{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183599,"rows_kept":183599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739491201927,0.30043563,665.7,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491204624,1.09170215,665.69,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491204928,1.09170215,665.68,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491205125,1.09170215,665.67,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491205327,1.09170215,665.66,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491205525,1.09170215,665.65,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491205725,1.09170215,665.64,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491205927,1.09170215,665.63,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491206129,1.09170215,665.62,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491206424,0.30043563,665.7,664.4,0.27628345]
["bitfinex-derivatives","BNBF0:USTF0",1739491207130,0.30043563,665.7,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491207732,0.30043563,665.7,664.25,2.048293]
["bitfinex-derivatives","BNBF0:USTF0",1739491208132,0.30043563,665.7,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491209132,0.88679757,665.28,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491209326,1.09197772,665.27,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491209530,1.09197772,665.26,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491209832,1.09197772,665.25,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491210034,1.09197772,665.24,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491210234,1.09197772,665.23,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491210434,1.09197772,665.22,664.26,0.2763474]
["bitfinex-derivatives","BNBF0:USTF0",1739491210735,1.09197772,665.21,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491210929,1.09197772,665.2,664.27,0.276219]
["bitfinex-derivatives","BNBF0:USTF0",1739491211129,1.09197772,665.19,664.28,0.57729685]
["bitfinex-derivatives","BNBF0:USTF0",1739491211332,1.09197772,665.18,664.29,0.57729232]
["bitfinex-derivatives","BNBF0:USTF0",1739491211527,1.09197772,665.17,664.3,0.276219]
["bitfinex-derivatives","BNBF0:USTF0",1739491211731,1.09197772,665.16,664.3,0.276219]
["bitfinex-derivatives","BNBF0:USTF0",1739491212033,1.09197772,665.15,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739491212234,1.09197772,665.14,664.33,0.276219]
["bitfinex-derivatives","BNBF0:USTF0",1739491212435,0.30043563,665.7,664.33,0.276219]
["bitfinex-derivatives","BNBF0:USTF0",1739491212436,1.18725534,665.7,664.33,0.276219]
["bitfinex-derivatives","BNBF0:USTF0",1739491212634,1.09105095,665.69,664.34,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491212830,1.09105095,665.68,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739491213035,0.88681971,665.79,664.37,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491213036,1.09105095,665.67,664.37,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491213330,1.09105095,665.66,664.38,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491213636,1.09105095,665.65,664.39,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491213934,1.09105095,665.64,664.4,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491214133,1.09105095,665.63,664.39,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491214334,0.88681971,666.26,664.39,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491214528,1.08882854,666.25,664.39,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491214729,1.08882854,666.24,664.39,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491214935,1.08882854,666.23,664.39,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491215131,1.08882854,666.22,664.39,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491215328,1.08882854,666.21,664.4,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491215529,1.08882854,666.2,664.41,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491215834,1.08882854,666.19,664.42,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491216033,1.97564825,666.18,664.43,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491216229,1.08882854,666.17,664.49,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491216432,1.08882854,666.16,664.5,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491216637,1.08882854,666.15,664.5,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491216929,1.08882854,666.14,664.5,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491217134,1.08882854,666.13,664.5,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491217334,1.08882854,666.12,664.5,0.27616088]
["bitfinex-derivatives","BNBF0:USTF0",1739491217535,1.08882854,666.11,664.51,0.27604073]
["bitfinex-derivatives","BNBF0:USTF0",1739491217835,1.08882854,666.1,664.52,0.27604073]
["bitfinex-derivatives","BNBF0:USTF0",1739491218037,0.88681971,666.02,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491218234,1.3324344,667.52,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491218235,1.97564825,666.01,664.55,0.27604073]
["bitfinex-derivatives","BNBF0:USTF0",1739491218436,1.08882854,666.0,664.55,0.27604073]
["bitfinex-derivatives","BNBF0:USTF0",1739491218635,1.08882854,665.99,664.55,0.27604073]
["bitfinex-derivatives","BNBF0:USTF0",1739491218837,1.08882854,665.98,664.55,0.27604073]
["bitfinex-derivatives","BNBF0:USTF0",1739491219139,1.08344329,665.97,664.55,0.27604073]
["bitfinex-derivatives","BNBF0:USTF0",1739491219437,1.08344329,665.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739491219631,1.08344329,665.95,664.58,0.27608246]
["bitfinex-derivatives","BNBF0:USTF0",1739491219834,1.08344329,665.94,664.58,0.27608246]
["bitfinex-derivatives","BNBF0:USTF0",1739491220033,3.2573183,667.62,664.58,0.27608246]
["bitfinex-derivatives","BNBF0:USTF0",1739491220234,0.8790047,666.1,664.58,0.27608246]
["bitfinex-derivatives","BNBF0:USTF0",1739491220430,1.08272516,666.09,664.58,0.27608246]
["bitfinex-derivatives","BNBF0:USTF0",1739491220631,1.08272516,666.08,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739491220836,1.08272516,666.07,664.61,0.27608246]
["bitfinex-derivatives","BNBF0:USTF0",1739491221132,1.08272516,666.06,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739491221337,1.08272516,666.05,664.61,0.27608217]
["bitfinex-derivatives","BNBF0:USTF0",1739491221538,1.08272516,666.04,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1739491221837,1.08272516,666.03,664.63,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491222033,1.08151805,666.02,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739491222234,0.29963893,667.47,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491222235,1.08151805,666.01,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491222438,1.08151805,666.0,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491222638,1.08151805,665.99,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491222832,1.08151805,665.98,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491223033,1.08151805,665.97,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491223233,1.08151805,665.96,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491223433,1.08151805,665.95,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491223636,1.08151805,665.94,664.65,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491223938,1.08151805,665.93,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739491224138,1.08151805,665.92,664.67,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491224339,1.08151805,665.91,664.67,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491224532,1.08151805,665.9,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739491224734,1.08151805,665.89,664.69,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491224937,1.08151805,665.88,664.69,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491225242,1.08151805,665.87,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739491225439,1.08151805,665.86,664.71,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491225740,1.08151805,665.85,664.71,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491225940,0.29963893,667.47,664.71,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491226140,0.87639545,665.87,664.71,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491226335,1.07946677,665.86,664.71,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491226640,0.87639545,665.83,664.71,0.2761038]
["bitfinex-derivatives","BNBF0:USTF0",1739491226839,1.07946677,665.82,664.72,0.27615629]
["bitfinex-derivatives","BNBF0:USTF0",1739491227040,1.07946677,665.81,664.73,0.27615629]
["bitfinex-derivatives","BNBF0:USTF0",1739491227241,1.07946677,665.8,664.71,0.27615629]
["bitfinex-derivatives","BNBF0:USTF0",1739491227441,1.07946677,665.79,664.72,0.27615629]
["bitfinex-derivatives","BNBF0:USTF0",1739491227641,1.07946677,665.78,664.71,0.27615629]
["bitfinex-derivatives","BNBF0:USTF0",1739491227843,1.07946677,665.77,664.72,0.27615629]
["bitfinex-derivatives","BNBF0:USTF0",1739491228043,1.07946677,665.76,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739491228240,1.07946677,665.75,664.71,0.27614395]
["bitfinex-derivatives","BNBF0:USTF0",1739491228438,1.07946677,665.74,664.71,0.27614395]
["bitfinex-derivatives","BNBF0:USTF0",1739491228641,1.07946677,665.73,664.71,0.27614395]
["bitfinex-derivatives","BNBF0:USTF0",1739491228838,1.07946677,665.72,664.71,0.27614395]
["bitfinex-derivatives","BNBF0:USTF0",1739491229043,1.07946677,665.71,664.71,0.27614395]
["bitfinex-derivatives","BNBF0:USTF0",1739491229238,1.07946677,665.7,664.71,0.27614395]
["bitfinex-derivatives","BNBF0:USTF0",1739491229443,1.07946677,665.69,664.71,0.27614395]
["bitfinex-derivatives","BNBF0:USTF0",1739491229744,1.07946677,665.69,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739491229745,1.07914757,665.68,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739491229944,1.07914757,665.67,664.71,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491230144,1.07914757,665.66,664.71,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491230345,1.07914757,665.65,664.71,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491230644,1.07914757,665.64,664.71,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491230839,1.07914757,665.63,664.71,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491231045,1.07914757,665.62,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739491231247,1.07914757,665.61,664.73,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491231446,1.07914757,665.6,664.73,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491231647,1.07914757,665.59,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739491231852,1.07914757,665.58,664.75,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491232042,1.07914757,665.57,664.75,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491232243,1.07914757,665.56,664.75,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491232450,1.07914757,665.55,664.75,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491232645,1.07914757,665.54,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739491232845,1.07914757,665.53,664.77,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491233148,1.07914757,665.52,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739491233348,0.87639545,666.14,664.79,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491233651,0.87639545,666.04,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491233842,0.87639545,665.97,664.81,0.27613803]
["bitfinex-derivatives","BNBF0:USTF0",1739491234046,1.07867571,665.96,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491234342,1.07867571,665.95,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491234545,1.07867571,665.94,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491234747,0.87639545,665.87,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491234951,1.07867571,665.86,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491235151,1.07867571,665.85,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491235353,0.87639545,665.83,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491235550,1.07867571,665.82,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491235750,1.07867571,665.81,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491235952,1.07867571,665.8,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491236149,1.07867571,665.79,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491236356,1.07867571,665.78,664.81,0.27613349]
["bitfinex-derivatives","BNBF0:USTF0",1739491236554,1.07867571,665.77,664.82,0.27614118]
["bitfinex-derivatives","BNBF0:USTF0",1739491236754,1.07867571,665.76,664.83,0.27614118]
["bitfinex-derivatives","BNBF0:USTF0",1739491236950,1.07867571,665.75,664.84,0.27614118]
["bitfinex-derivatives","BNBF0:USTF0",1739491237150,1.07859183,665.74,664.85,0.27614118]
["bitfinex-derivatives","BNBF0:USTF0",1739491237353,1.07859183,665.73,664.86,0.27614118]
["bitfinex-derivatives","BNBF0:USTF0",1739491237653,1.07859183,665.72,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491237849,1.07859183,665.71,664.81,0.27613237]
["bitfinex-derivatives","BNBF0:USTF0",1739491238156,1.07859183,665.7,664.81,0.27613237]
["bitfinex-derivatives","BNBF0:USTF0",1739491238455,1.07859183,665.69,664.81,0.27613237]
["bitfinex-derivatives","BNBF0:USTF0",1739491238655,1.07859183,665.68,664.81,0.27613237]
["bitfinex-derivatives","BNBF0:USTF0",1739491238851,1.07859183,665.67,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491239054,1.07859183,665.66,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491239251,1.07859183,665.65,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491239451,1.07859183,665.64,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491239656,1.07859183,665.63,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491239854,1.07859183,665.62,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491240158,1.07859183,665.61,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491240361,1.07859183,665.6,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491240560,1.07859183,665.59,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491240757,1.07859183,665.58,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491240956,1.07859183,665.57,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491241159,1.07859183,665.56,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491241360,1.07859183,665.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491241553,1.07859183,665.54,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491241754,1.07859183,665.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491242058,1.07830941,665.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491242259,1.07830941,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491242459,1.07830941,665.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491242659,1.07830941,665.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491242859,0.87639545,665.79,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491242860,1.07830941,665.48,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491243060,1.07830941,665.47,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491243259,1.07830941,665.46,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491243461,1.07830941,665.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491243659,1.07830941,665.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491243860,0.87639545,665.73,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491243861,1.07830941,665.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491244060,1.07830941,665.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491244255,1.07830941,665.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491244559,1.07830941,665.4,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491244756,1.07830941,665.39,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491244957,1.07830941,665.38,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491245155,1.07830941,665.37,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491245358,1.07830941,665.36,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491245655,1.07830941,665.35,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491245859,1.07830941,665.34,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491246059,1.07830941,665.33,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491246360,1.07830941,665.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491246559,1.07830941,665.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491246757,1.07830941,665.3,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491246956,1.07830941,665.29,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491247160,1.07830941,665.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491247360,1.07830941,665.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491247665,1.07830941,665.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491247856,1.07830941,665.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491248056,1.3324344,666.72,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491248260,0.87618583,665.78,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491248560,1.95534986,665.77,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491248761,0.87618583,665.68,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739491249063,0.87618583,665.55,664.19,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491249362,1.07916403,665.54,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739491249564,1.07916403,665.53,664.22,0.27624338]
["bitfinex-derivatives","BNBF0:USTF0",1739491249757,1.07916403,665.52,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739491250057,1.07916403,665.51,664.25,0.27624338]
["bitfinex-derivatives","BNBF0:USTF0",1739491250256,1.07916403,665.5,664.26,0.27625415]
["bitfinex-derivatives","BNBF0:USTF0",1739491250456,1.07916403,665.49,664.27,0.27625415]
["bitfinex-derivatives","BNBF0:USTF0",1739491250655,1.07916403,665.48,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739491250855,1.07916403,665.47,664.29,0.27625415]
["bitfinex-derivatives","BNBF0:USTF0",1739491251058,1.07916403,665.46,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739491251257,1.07916403,665.45,664.31,0.27625415]
["bitfinex-derivatives","BNBF0:USTF0",1739491251457,1.07916403,665.44,664.31,0.27625415]
["bitfinex-derivatives","BNBF0:USTF0",1739491251658,1.07916403,665.43,664.31,0.27625415]
["bitfinex-derivatives","BNBF0:USTF0",1739491251855,1.07916403,665.42,664.32,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491252055,1.07916403,665.41,664.33,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491252361,1.07916403,665.4,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491252563,1.07916403,665.39,664.31,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491252763,1.07916403,665.38,664.32,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491252960,1.07916403,665.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739491253169,1.07916403,665.36,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491253465,1.07916403,665.35,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491253665,1.07916403,665.34,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491253863,1.08029947,665.33,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491254062,1.08029947,665.32,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491254262,0.87618583,665.6,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491254263,1.08029947,665.31,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491254563,1.08029947,665.3,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491254759,1.08029947,665.29,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491254960,1.08029947,665.28,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491255160,1.08029947,665.27,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491255365,1.08029947,665.26,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491255559,1.08029947,665.25,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491255760,1.08029947,665.24,664.34,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491255963,1.08029947,665.23,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739491256160,1.08029947,665.22,664.36,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491256363,1.08029947,665.21,664.36,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491256559,1.08029947,665.2,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739491256766,1.08029947,665.19,664.38,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491256967,1.08029947,665.18,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491257262,1.08029947,665.17,664.4,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491257462,1.08029947,665.16,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739491257660,1.08029947,665.15,664.42,0.27628368]
["bitfinex-derivatives","BNBF0:USTF0",1739491257859,1.08029947,665.14,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739491258065,2.32777287,666.64,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739491258066,1.08029947,665.13,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739491258363,1.08029947,665.12,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739491258563,1.08029947,665.11,664.44,0.27627803]
["bitfinex-derivatives","BNBF0:USTF0",1739491258762,1.08029947,665.1,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739491258969,0.87618583,665.51,664.44,0.27627795]
["bitfinex-derivatives","BNBF0:USTF0",1739491258970,1.08029947,665.09,664.44,0.27627795]
["bitfinex-derivatives","BNBF0:USTF0",1739491259168,1.08029947,665.08,664.44,0.27627795]
["bitfinex-derivatives","BNBF0:USTF0",1739491259364,1.08029947,665.07,664.44,0.27627795]
["bitfinex-derivatives","BNBF0:USTF0",1739491259569,0.87618583,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491259763,2.32777287,666.69,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491259764,1.08316358,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491259969,1.08316358,665.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491260167,1.08316358,665.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491260368,1.08316358,665.69,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491260566,0.87618583,665.65,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491260871,0.87618583,665.63,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491261069,1.08316358,665.64,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491261070,1.08316358,665.62,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491261270,1.08316358,665.61,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491261466,1.08316358,665.6,664.46,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491261668,1.08316358,665.59,664.46,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491261865,1.08316358,665.58,664.46,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491262071,1.08316358,665.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491262266,1.08316358,665.56,664.48,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491262469,1.08316358,665.55,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739491262671,1.08316358,665.54,664.5,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491262870,1.08316358,665.53,664.5,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491263071,1.08316358,665.52,664.5,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491263269,1.08316358,665.51,664.5,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491263568,1.08316358,665.5,664.5,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491263774,1.08316358,665.49,664.5,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491263974,1.08316358,665.48,664.5,0.57722318]
["bitfinex-derivatives","BNBF0:USTF0",1739491264172,1.08316358,665.47,664.51,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491264369,0.3000435,666.57,664.51,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491264370,1.08316358,665.46,664.51,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491264573,1.08316358,665.45,664.51,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491264772,1.08316358,665.44,664.51,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491264970,1.08316358,665.43,664.51,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491265175,1.08316358,665.42,664.51,0.27624501]
["bitfinex-derivatives","BNBF0:USTF0",1739491265371,1.08316358,665.41,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739491265570,1.08316358,665.4,664.51,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491265774,1.08316358,665.39,664.51,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491265973,1.08316358,665.38,664.51,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491266172,1.08316358,665.37,664.51,0.57715908]
["bitfinex-derivatives","BNBF0:USTF0",1739491266377,1.08316358,665.36,664.52,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491266573,1.08316358,665.35,664.52,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491266878,1.08316358,665.34,664.52,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491267079,1.08316358,665.33,664.52,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491267374,1.08316358,665.32,664.52,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491267579,1.08316358,665.31,664.52,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491267773,0.3000435,666.57,664.52,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491267774,1.08316358,665.3,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739491267973,0.88081378,665.87,664.54,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491268179,1.08580665,665.86,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739491268381,1.08580665,665.85,664.56,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491268583,1.08580665,665.84,664.56,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491268776,1.08580665,665.83,664.56,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491268974,1.08580665,665.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739491269177,1.08580665,665.81,664.58,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491269379,1.08580665,665.8,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739491269677,1.08580665,665.79,664.6,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491269879,1.08580665,665.78,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1739491270074,1.08580665,665.77,664.63,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491270274,1.08580665,665.76,664.63,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491270475,1.08580665,665.75,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739491270678,1.08580665,665.74,664.66,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491270875,1.0865289,665.73,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739491271076,1.0865289,665.72,664.69,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491271276,1.0865289,665.71,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739491271479,1.0865289,665.7,664.72,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491271780,1.0865289,665.69,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739491271981,1.0865289,665.68,664.74,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491272180,1.0865289,665.67,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739491272381,1.0865289,665.66,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739491272582,1.0865289,665.65,664.76,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491272782,1.56939971,666.01,664.76,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491272783,1.0865289,665.64,664.76,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491272980,1.0865289,665.63,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491273178,1.0865289,665.62,664.78,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491273381,1.0865289,665.61,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491273583,1.0865289,665.6,664.8,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491273777,1.0865289,665.59,664.8,0.27618544]
["bitfinex-derivatives","BNBF0:USTF0",1739491273977,1.0865289,665.58,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491274183,1.0865289,665.57,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491274483,1.0865289,665.56,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491274684,1.0865289,665.55,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491274885,1.0865289,665.54,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491275179,1.0865289,665.53,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491275383,1.0865289,665.52,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491275584,1.0865289,665.51,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491275778,1.0865289,665.5,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491275977,1.0865289,665.49,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491276182,1.0865289,665.48,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491276382,1.0865289,665.47,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491276582,1.0865289,665.46,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491276779,1.0865289,665.45,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491276984,1.0865289,665.44,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491277184,1.0865289,665.43,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491277381,1.0865289,665.42,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491277582,1.0865289,665.41,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491277780,1.0865289,665.4,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491277981,1.0865289,665.39,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491278181,1.0865289,665.38,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491278387,0.88166677,665.95,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491278588,1.96895975,665.94,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491278882,1.96895975,665.93,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491279091,1.08729298,665.92,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491279287,1.0874947,665.91,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491279588,1.0874947,665.9,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491279888,1.0874947,665.89,664.8,0.2760787]
["bitfinex-derivatives","BNBF0:USTF0",1739491280083,0.88288785,665.78,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491280290,0.88288785,665.76,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491280489,1.0874947,665.75,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491280791,1.0874947,665.74,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491280982,1.0874947,665.73,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491281184,1.0874947,665.72,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491281388,1.0874947,665.71,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491281689,1.0874947,665.7,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491281883,1.0874947,665.69,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491282083,1.0874947,665.68,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491282282,1.56968287,665.88,664.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491282283,1.0874947,665.67,664.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491282485,1.0874947,665.66,664.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491282685,1.0874947,665.65,664.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491282987,1.38795741,665.64,664.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491283188,1.38796192,665.63,664.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491283389,1.38796644,665.62,664.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491283684,0.88288785,665.39,664.21,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491283889,1.0874947,665.38,664.22,0.27631736]
["bitfinex-derivatives","BNBF0:USTF0",1739491284081,1.0874947,665.37,664.22,0.27631736]
["bitfinex-derivatives","BNBF0:USTF0",1739491284286,1.0874947,665.36,664.21,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491284490,1.0874947,665.35,664.22,0.57742993]
["bitfinex-derivatives","BNBF0:USTF0",1739491284689,1.0874947,665.34,664.23,0.5774254]
["bitfinex-derivatives","BNBF0:USTF0",1739491284889,1.0874947,665.33,664.24,0.57742086]
["bitfinex-derivatives","BNBF0:USTF0",1739491285090,1.0874947,665.32,664.25,0.57741633]
["bitfinex-derivatives","BNBF0:USTF0",1739491285389,1.0874947,665.31,664.26,0.5774118]
["bitfinex-derivatives","BNBF0:USTF0",1739491285585,0.88288785,665.51,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491285586,1.0874947,665.3,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491285790,1.0874947,665.29,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491285989,1.0874947,665.28,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491286184,1.0874947,665.27,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491286385,1.0874947,665.26,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491286589,1.0874947,665.25,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491286784,1.0874947,665.24,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491287086,1.0874947,665.23,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491287293,1.0874947,665.22,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491287593,1.0874947,665.21,664.27,0.27632488]
["bitfinex-derivatives","BNBF0:USTF0",1739491287794,1.0874947,665.2,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739491287987,1.0874947,665.19,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491288191,1.0874947,665.18,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491288491,1.0874947,665.17,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491288690,1.0874947,665.16,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491288891,1.0874947,665.15,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491289092,1.0874947,665.14,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491289290,1.0874947,665.13,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491289492,1.0874947,665.12,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491289692,1.0874947,665.11,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491289889,1.0874947,665.1,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491290086,1.0874947,665.09,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491290289,1.0874947,665.08,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491290488,1.0874947,665.07,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491290693,1.0874947,665.06,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491290991,1.0874947,665.05,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491291194,1.0874947,665.04,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491291497,1.0874947,665.03,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491291697,1.0874947,665.02,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491291894,1.0874947,665.01,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491292095,1.0874947,665.0,664.27,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491292291,0.88288785,665.59,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739491292493,0.30047625,665.61,664.29,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491292494,1.08413812,665.58,664.29,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1739491292695,1.08413812,665.57,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739491292892,1.08413812,665.56,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739491293099,1.08413812,665.55,664.31,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491293295,1.08413812,665.54,664.31,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491293593,1.08413812,665.54,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739491293594,1.08413812,665.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739491293798,1.08413812,665.52,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491293999,0.88288785,665.46,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491294194,1.08413812,665.45,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491294394,1.08413812,665.44,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491294593,1.08413812,665.43,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491294793,1.08413812,665.42,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491294997,1.08413812,665.41,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491295301,1.08413812,665.4,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491295498,1.08413812,665.39,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491295698,1.08413812,665.38,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491295898,1.08413812,665.37,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491296099,1.08413812,665.36,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491296298,1.5704857,665.53,664.34,0.27620324]
["bitfinex-derivatives","BNBF0:USTF0",1739491296299,1.08413812,665.35,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739491296499,1.08413812,665.34,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739491296698,1.08413812,665.33,664.36,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491296891,1.08413812,665.33,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739491296892,1.08413812,665.32,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739491297095,0.88288785,665.78,664.39,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491297296,0.88288785,665.74,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739491297493,3.26110002,666.47,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739491297494,1.96752213,665.73,664.42,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491297695,1.96752213,665.72,664.43,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491297898,1.08463428,665.71,664.42,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491298101,1.08463428,665.7,664.43,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491298299,1.08463428,665.69,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739491298497,1.08406551,665.68,664.45,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491298701,1.08406551,665.67,664.45,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491299002,1.08406551,665.66,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739491299299,1.08406551,665.65,664.47,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491299496,1.08406551,665.64,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1739491299698,1.08406551,665.63,664.49,0.27617792]
["bitfinex-derivatives","BNBF0:USTF0",1739491299899,1.08406551,665.62,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739491300100,1.08406551,665.61,664.51,0.27617085]
["bitfinex-derivatives","BNBF0:USTF0",1739491300300,1.08406551,665.6,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739491300502,1.08406551,665.59,664.53,0.27617085]
["bitfinex-derivatives","BNBF0:USTF0",1739491300703,1.08406551,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491300902,1.08406551,665.57,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491301206,1.3324344,666.77,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491301207,1.08406551,665.56,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491301407,1.08406551,665.55,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491301706,1.08406551,665.54,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491301903,1.08406551,665.53,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491302101,1.08406551,665.52,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491302304,1.08406551,665.51,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491302505,1.08406551,665.5,664.55,0.27623791]
["bitfinex-derivatives","BNBF0:USTF0",1739491302702,1.08406551,665.49,664.55,0.27623791]
["bitfinex-derivatives","BNBF0:USTF0",1739491302907,1.08406551,665.48,664.55,0.27623791]
["bitfinex-derivatives","BNBF0:USTF0",1739491303203,1.08406551,665.47,664.55,0.27623791]
["bitfinex-derivatives","BNBF0:USTF0",1739491303406,1.08284495,665.46,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491303603,1.08284495,665.45,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491303805,1.08284495,665.44,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491304004,0.87960674,665.53,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491304005,1.08284495,665.43,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491304205,1.08284495,665.42,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491304501,1.08284495,665.41,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491304699,1.08284495,665.4,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491304905,1.08284495,665.39,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491305204,1.08284495,665.38,664.55,0.27626758]
["bitfinex-derivatives","BNBF0:USTF0",1739491305409,1.08284495,665.37,664.55,0.27626758]
["bitfinex-derivatives","BNBF0:USTF0",1739491305603,1.08284495,665.36,664.55,0.27626758]
["bitfinex-derivatives","BNBF0:USTF0",1739491305803,1.08284495,665.35,664.55,0.27626758]
["bitfinex-derivatives","BNBF0:USTF0",1739491306003,1.08284495,665.34,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491306209,1.08284495,665.33,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491306507,1.08284495,665.32,664.55,0.27626811]
["bitfinex-derivatives","BNBF0:USTF0",1739491306706,1.08284495,665.31,664.55,0.27626811]
["bitfinex-derivatives","BNBF0:USTF0",1739491306905,1.08284495,665.3,664.56,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491307102,1.08284495,665.29,664.57,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491307307,1.08284495,665.28,664.58,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491307507,0.87960674,665.56,664.59,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491307508,1.08284495,665.27,664.59,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491307706,1.08284495,665.26,664.55,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491307902,1.08284495,665.26,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491307903,1.08284495,665.25,664.6,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491308107,1.08284495,665.24,664.56,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491308309,1.0826316,665.23,664.55,0.27626506]
["bitfinex-derivatives","BNBF0:USTF0",1739491308508,1.0826316,665.22,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491308705,1.0826316,665.21,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491308912,1.0826316,665.2,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491309209,1.0826316,665.19,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491309408,1.0826316,665.18,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491309608,1.0826316,665.17,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491309809,1.0826316,665.16,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491310110,1.0826316,665.15,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491310306,1.0826316,665.14,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491310502,1.0826316,665.13,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491310702,1.0826316,665.12,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491310902,1.0826316,665.11,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491311106,1.0826316,665.1,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491311304,1.0826316,665.09,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491311505,1.0826316,665.08,664.55,0.27626424]
["bitfinex-derivatives","BNBF0:USTF0",1739491311710,1.0826316,665.07,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491311904,0.87903296,665.56,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491311905,1.0826316,665.06,664.55,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1739491312105,1.0826316,665.05,664.55,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1739491312305,1.0826316,665.04,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491312510,1.0826316,665.03,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491312705,1.0826316,665.02,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491312906,1.0826316,665.01,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491313114,1.0826316,665.0,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491313307,1.0826316,664.99,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491313509,1.0826316,664.98,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491313707,1.0826316,664.97,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491314007,1.0826316,664.96,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491314210,1.0826316,664.95,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491314505,0.87903296,665.61,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491314705,1.08220612,665.6,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491314909,1.96123908,665.59,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491315109,1.08220612,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491315306,1.08220612,665.57,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491315510,1.08220612,665.56,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491315710,1.08220612,665.55,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491315907,1.08220612,665.54,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491316109,1.57040892,665.6,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491316110,1.08220612,665.53,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491316312,1.96123908,665.52,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491316508,1.08220612,665.51,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491316707,1.08220612,665.5,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491316909,1.08220612,665.49,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491317208,1.08220612,665.48,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491317407,1.08220612,665.47,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491317711,1.08220612,665.46,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491317911,1.08220612,665.45,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491318108,1.08220612,665.44,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491318307,1.08220612,665.43,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491318509,1.08220612,665.42,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491318713,1.08220612,665.41,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491319014,1.08220612,665.4,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491319216,1.08220612,665.39,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491319416,1.08220612,665.38,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491319718,1.08220612,665.37,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491319915,1.08220612,665.36,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491320115,1.08220612,665.35,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491320311,1.08220612,665.34,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491320515,1.57040892,665.6,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491320516,1.08220612,665.33,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491320816,1.08220612,665.32,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491321017,1.08220612,665.31,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491321210,1.08220612,665.3,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491321414,1.08220612,665.29,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491321618,1.08285087,665.28,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491321815,1.08285087,665.27,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491322016,1.08285087,665.26,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491322316,1.08285087,665.25,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491322512,1.08285087,665.24,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491322717,1.08285087,665.23,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491322921,1.08285087,665.22,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491323219,1.08285087,665.21,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491323414,1.08285087,665.2,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491323616,1.08271907,665.19,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739491323917,1.08271907,665.18,664.17,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491324118,1.08271907,665.17,664.18,0.27632287]
["bitfinex-derivatives","BNBF0:USTF0",1739491324319,1.08271907,665.16,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739491324522,1.08271907,665.15,664.2,0.27632287]
["bitfinex-derivatives","BNBF0:USTF0",1739491324818,1.08271907,665.14,664.2,0.27632287]
["bitfinex-derivatives","BNBF0:USTF0",1739491325118,1.08271907,665.13,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739491325318,1.08271907,665.12,664.22,0.27632287]
["bitfinex-derivatives","BNBF0:USTF0",1739491325517,1.08271907,665.11,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739491325713,1.08271907,665.1,664.24,0.27632287]
["bitfinex-derivatives","BNBF0:USTF0",1739491325918,1.08271907,665.09,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739491326118,1.08271907,665.08,664.26,0.27632287]
["bitfinex-derivatives","BNBF0:USTF0",1739491326315,1.08271907,665.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739491326516,1.08271907,665.06,664.28,0.27632287]
["bitfinex-derivatives","BNBF0:USTF0",1739491326713,1.08271907,665.05,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739491326913,1.08271907,665.04,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491327117,1.08271907,665.03,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491327318,1.08271907,665.02,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491327514,1.08271907,665.01,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491327715,1.08271907,665.0,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491327916,1.08271907,664.99,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491328119,1.08271907,664.98,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491328319,0.87977575,665.58,664.3,0.27627436]
["bitfinex-derivatives","BNBF0:USTF0",1739491328519,1.08385626,665.57,664.31,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1739491328721,1.96363201,665.56,664.31,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1739491328921,1.08385626,665.55,664.32,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1739491329121,1.08385626,665.54,664.3,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1739491329420,0.30020564,666.21,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739491329421,1.08385626,665.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739491329625,1.08385626,665.52,664.34,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1739491329822,1.08385626,665.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739491330123,1.08385626,665.5,664.36,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1739491330423,1.08385626,665.49,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739491330617,1.08385626,665.48,664.38,0.27627483]
["bitfinex-derivatives","BNBF0:USTF0",1739491330822,0.87977575,665.65,664.14,1.57075743]
["bitfinex-derivatives","BNBF0:USTF0",1739491330823,1.08385626,665.47,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491331024,1.08385626,665.46,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491331222,1.08385626,665.45,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491331423,1.08385626,665.44,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491331722,1.08385626,665.43,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491331916,1.08385626,665.42,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491332116,1.08385626,665.41,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491332321,1.08385626,665.4,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491332621,1.08385626,665.39,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491332922,1.08385626,665.38,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491333223,1.08385626,665.37,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491333417,1.08385626,665.36,664.4,0.27628843]
["bitfinex-derivatives","BNBF0:USTF0",1739491333621,1.08385626,665.35,664.4,0.27628843]
["bitfinex-derivatives","BNBF0:USTF0",1739491333820,0.30020564,666.21,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491333821,1.08385626,665.34,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491334120,1.08385626,665.33,664.4,0.2762943]
["bitfinex-derivatives","BNBF0:USTF0",1739491334320,1.08385626,665.32,664.4,0.2762943]
["bitfinex-derivatives","BNBF0:USTF0",1739491334524,1.08385626,665.31,664.4,0.2762943]
["bitfinex-derivatives","BNBF0:USTF0",1739491334819,0.87977575,665.15,664.14,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491335019,1.08385626,665.14,664.15,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491335219,1.08385626,665.13,664.15,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491335422,1.08385626,665.12,664.15,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491335623,1.08385626,665.11,664.15,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491335820,0.88146136,665.14,664.15,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491335821,1.08385626,665.1,664.15,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491336023,1.08385626,665.09,664.15,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491336326,1.08385626,665.08,664.22,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491336517,1.08385626,665.07,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491336722,0.88146136,665.19,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491336723,1.08385626,665.06,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491336923,1.08385626,665.05,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491337125,1.08385626,665.04,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491337326,1.08385626,665.03,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491337526,1.08385626,665.02,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491337825,1.08385626,665.01,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491338027,1.08385626,665.0,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491338325,1.57074562,665.33,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491338326,1.08385626,664.99,664.23,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491338526,1.08385626,664.98,664.24,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491338727,1.08385626,664.97,664.13,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491338922,1.08385626,664.96,664.14,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491339120,1.08385626,664.95,664.13,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491339420,1.0851442,664.94,664.13,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491339622,1.0851442,664.93,664.13,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491339824,1.0851442,664.92,664.13,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491340020,1.0851442,664.91,664.13,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1739491340225,1.0851442,664.91,663.61,1.3515516]
["bitfinex-derivatives","BNBF0:USTF0",1739491340226,1.0851442,664.9,663.98,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491340523,1.0851442,664.89,663.99,0.27642673]
["bitfinex-derivatives","BNBF0:USTF0",1739491340724,1.0851442,664.88,663.98,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491340924,0.8811672,665.13,663.98,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491340925,1.0851442,664.87,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491341122,1.0851442,664.86,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491341323,1.0851442,664.85,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491341529,1.0851442,664.84,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491341725,1.0851442,664.83,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491341929,1.0851442,664.82,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491342229,1.0851442,664.81,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491342529,0.30060722,665.32,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491342530,1.0851442,664.8,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491342725,1.0851442,664.79,663.99,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491342931,1.0851442,664.78,663.74,0.2764267]
["bitfinex-derivatives","BNBF0:USTF0",1739491343133,1.0851442,664.77,663.75,0.57774496]
["bitfinex-derivatives","BNBF0:USTF0",1739491343332,1.0851442,664.76,663.76,0.57774042]
["bitfinex-derivatives","BNBF0:USTF0",1739491343532,1.0851442,664.75,663.77,0.57773588]
["bitfinex-derivatives","BNBF0:USTF0",1739491343832,1.0851442,664.74,663.78,0.57773134]
["bitfinex-derivatives","BNBF0:USTF0",1739491344029,1.0851442,664.73,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739491344230,1.0851442,664.72,663.79,0.27649138]
["bitfinex-derivatives","BNBF0:USTF0",1739491344430,1.0851442,664.71,663.8,0.27649138]
["bitfinex-derivatives","BNBF0:USTF0",1739491344627,1.0851442,664.7,663.79,0.27649138]
["bitfinex-derivatives","BNBF0:USTF0",1739491344835,1.0851442,664.69,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739491345029,1.0851442,664.68,663.79,0.27649962]
["bitfinex-derivatives","BNBF0:USTF0",1739491345232,1.0851442,664.67,663.79,0.27649962]
["bitfinex-derivatives","BNBF0:USTF0",1739491345532,1.5719163,664.84,663.79,0.27649962]
["bitfinex-derivatives","BNBF0:USTF0",1739491345533,1.08211996,664.66,663.79,0.27649962]
["bitfinex-derivatives","BNBF0:USTF0",1739491345732,1.08211996,664.65,663.79,0.27649962]
["bitfinex-derivatives","BNBF0:USTF0",1739491345932,1.08211996,664.64,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739491346232,1.08211996,664.63,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491346428,1.08211996,664.62,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491346627,1.08211996,664.61,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491346830,1.08211996,664.6,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491347028,1.08211996,664.59,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491347232,1.08211996,664.58,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491347433,1.08211996,664.57,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491347634,1.08211996,664.56,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491347829,1.08211996,664.55,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491348030,1.08211996,664.54,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491348230,1.08211996,664.53,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491348431,1.08211996,664.52,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491348631,1.08211996,664.51,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491348829,1.08211996,664.5,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491349027,1.08211996,664.49,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491349232,1.08211996,664.48,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491349529,1.5719163,664.84,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491349530,1.08211996,664.47,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491349734,1.07993426,664.46,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491349927,1.5719163,664.84,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491350131,1.07990789,664.83,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491350331,1.07990789,664.82,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491350536,1.07990789,664.81,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491350735,1.07990789,664.8,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491350931,1.07990789,664.79,663.79,0.27650039]
["bitfinex-derivatives","BNBF0:USTF0",1739491351136,1.07990789,664.78,663.8,0.27650457]
["bitfinex-derivatives","BNBF0:USTF0",1739491351337,1.07990789,664.77,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739491351637,1.07990789,664.76,663.79,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491351937,1.07990789,664.75,663.79,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491352133,1.07990789,664.74,663.79,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491352331,1.07990789,664.73,663.79,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491352533,0.8811672,664.67,663.79,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491352731,0.8811672,664.65,663.8,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491352931,1.07990789,664.64,663.81,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491353136,1.96107509,664.63,663.32,0.2765496]
["bitfinex-derivatives","BNBF0:USTF0",1739491353332,1.07990789,664.62,663.33,0.27663062]
["bitfinex-derivatives","BNBF0:USTF0",1739491353638,1.07990789,664.61,663.34,0.27663062]
["bitfinex-derivatives","BNBF0:USTF0",1739491353835,1.07990789,664.6,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739491354038,1.07990789,664.59,663.36,0.27663062]
["bitfinex-derivatives","BNBF0:USTF0",1739491354235,1.07990789,664.58,663.36,0.27663062]
["bitfinex-derivatives","BNBF0:USTF0",1739491354436,1.07990789,664.57,663.36,0.27663062]
["bitfinex-derivatives","BNBF0:USTF0",1739491354639,1.07990789,664.56,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739491354834,1.07990789,664.55,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739491355035,1.07990789,664.54,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739491355233,1.07990789,664.53,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739491355441,1.07474154,664.52,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739491355734,1.07474154,664.51,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491355936,1.07474154,664.5,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491356142,1.07474154,664.49,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491356338,1.07474154,664.48,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491356543,1.07474154,664.47,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491356743,1.07474154,664.46,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491356938,1.07474154,664.45,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491357144,1.07474154,664.44,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491357444,1.07474154,664.43,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491357644,1.07474154,664.42,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491357845,1.07474154,664.41,663.36,0.27672046]
["bitfinex-derivatives","BNBF0:USTF0",1739491358041,1.07474154,664.4,663.37,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491358241,1.07474154,664.39,663.36,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491358440,1.07474154,664.38,663.37,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491358642,1.07474154,664.37,663.36,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491358842,1.07474154,664.36,663.37,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491359040,1.07474154,664.35,663.36,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491359245,1.07474154,664.34,663.37,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491359442,1.07474154,664.33,663.36,0.27673128]
["bitfinex-derivatives","BNBF0:USTF0",1739491359641,1.07474154,664.32,663.37,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491359845,1.07474154,664.31,663.38,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491360045,1.07474154,664.3,663.39,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491360240,1.07474154,664.29,663.36,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491360437,1.07474154,664.28,663.37,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491360639,1.07474154,664.27,663.38,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491360839,1.07474154,664.26,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739491361040,1.07474154,664.25,663.39,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491361246,1.07474154,664.24,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739491361545,0.30096912,664.52,663.41,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491361739,1.57292283,664.56,663.26,1.57281619]
["bitfinex-derivatives","BNBF0:USTF0",1739491361740,1.07263313,664.51,663.42,0.57818235]
["bitfinex-derivatives","BNBF0:USTF0",1739491361943,1.07263313,664.5,663.43,0.57817781]
["bitfinex-derivatives","BNBF0:USTF0",1739491362143,1.07263313,664.49,663.44,0.57817327]
["bitfinex-derivatives","BNBF0:USTF0",1739491362339,1.07263313,664.48,663.45,0.57816872]
["bitfinex-derivatives","BNBF0:USTF0",1739491362540,1.07263313,664.47,663.46,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491362743,1.07263313,664.46,663.46,0.57816418]
["bitfinex-derivatives","BNBF0:USTF0",1739491362945,1.07263313,664.45,663.47,0.57815964]
["bitfinex-derivatives","BNBF0:USTF0",1739491363145,1.07263313,664.44,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491363346,1.07263313,664.43,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491363541,1.07263313,664.42,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491363745,1.07263313,664.41,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491363942,1.07263313,664.4,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491364145,1.57292283,664.56,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491364146,1.07263313,664.39,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491364342,1.07263313,664.38,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491364542,1.07263313,664.37,663.48,0.27671421]
["bitfinex-derivatives","BNBF0:USTF0",1739491364744,1.07263313,664.36,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739491364950,1.07263313,664.35,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491365248,1.07263313,664.34,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491365444,1.07263313,664.33,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491365644,1.07263313,664.32,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491365847,1.07263313,664.31,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491366043,1.07263313,664.3,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491366245,1.07263313,664.29,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491366447,1.07263313,664.28,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491366759,1.07263313,664.27,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491366949,1.07263313,664.26,663.48,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491367144,1.07263313,664.25,662.64,0.27670402]
["bitfinex-derivatives","BNBF0:USTF0",1739491367343,1.07263313,664.25,662.58,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491367344,1.07263313,664.24,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739491367644,1.57286358,664.36,662.67,1.85024917]
["bitfinex-derivatives","BNBF0:USTF0",1739491367645,1.07263313,664.23,662.67,1.85024917]
["bitfinex-derivatives","BNBF0:USTF0",1739491367844,1.07263313,664.22,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739491368048,1.07263313,664.21,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739491368248,1.07263313,664.2,662.7,0.27673691]
["bitfinex-derivatives","BNBF0:USTF0",1739491368449,1.07263313,664.19,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739491368648,1.07263313,664.18,662.73,0.27673691]
["bitfinex-derivatives","BNBF0:USTF0",1739491368848,1.07263313,664.17,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739491369043,1.57286358,664.36,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739491369044,1.07263313,664.16,662.76,0.27673691]
["bitfinex-derivatives","BNBF0:USTF0",1739491369244,1.07263313,664.15,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739491369449,1.07263313,664.14,662.79,0.27673691]
["bitfinex-derivatives","BNBF0:USTF0",1739491369650,1.07263313,664.13,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739491369849,1.07263313,664.12,662.82,0.27671079]
["bitfinex-derivatives","BNBF0:USTF0",1739491370045,1.07263313,664.11,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739491370251,0.86945142,664.68,662.85,0.27671079]
["bitfinex-derivatives","BNBF0:USTF0",1739491370551,3.23983303,665.58,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739491370552,1.07075618,664.67,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739491370751,1.07075618,664.66,662.88,0.27671079]
["bitfinex-derivatives","BNBF0:USTF0",1739491370944,1.07075618,664.65,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739491371149,1.07075618,664.64,662.91,0.27671079]
["bitfinex-derivatives","BNBF0:USTF0",1739491371349,1.07075618,664.63,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739491371646,1.07075618,664.62,662.94,0.27665601]
["bitfinex-derivatives","BNBF0:USTF0",1739491371849,1.07075618,664.61,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739491372047,1.07075618,664.6,662.97,0.27665601]
["bitfinex-derivatives","BNBF0:USTF0",1739491372354,1.07075618,664.59,662.98,0.27665601]
["bitfinex-derivatives","BNBF0:USTF0",1739491372554,1.07075618,664.58,662.99,0.57831968]
["bitfinex-derivatives","BNBF0:USTF0",1739491372749,1.07075618,664.57,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739491372949,1.07075618,664.56,663.02,0.27665601]
["bitfinex-derivatives","BNBF0:USTF0",1739491373150,1.07052029,664.55,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739491373350,1.07052029,664.54,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739491373651,1.07052029,664.53,663.05,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491373852,1.07052029,664.52,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739491374055,1.07052029,664.51,663.08,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491374251,1.07052029,664.5,663.09,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491374452,1.07052029,664.49,663.1,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491374657,1.07052029,664.48,663.11,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491374952,1.07052029,664.47,663.12,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491375152,1.07052029,664.46,663.13,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491375457,1.07052029,664.45,663.14,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491375652,1.07052029,664.44,663.15,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491375852,1.07052029,664.43,663.16,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491376057,1.07052029,664.42,663.17,0.57821755]
["bitfinex-derivatives","BNBF0:USTF0",1739491376255,1.07052029,664.41,663.18,0.578213]
["bitfinex-derivatives","BNBF0:USTF0",1739491376455,1.07052029,664.4,663.19,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491376655,1.07052029,664.39,663.2,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491376855,1.07052029,664.38,663.21,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491377058,1.07052029,664.37,663.22,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491377258,1.07052029,664.36,663.23,0.57819027]
["bitfinex-derivatives","BNBF0:USTF0",1739491377463,1.07052029,664.35,663.24,0.57818572]
["bitfinex-derivatives","BNBF0:USTF0",1739491377663,1.07052029,664.34,663.25,0.57818118]
["bitfinex-derivatives","BNBF0:USTF0",1739491377863,1.57282212,664.55,663.26,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491378660,1.07091634,664.54,663.26,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491378857,1.07091634,664.53,663.26,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491379064,1.07091634,664.52,663.26,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491379264,1.07145189,664.51,663.26,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491379465,1.07145189,664.5,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739491379664,1.07145189,664.49,663.29,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491379864,1.07145189,664.48,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1739491380066,1.07145189,664.47,663.32,0.27663576]
["bitfinex-derivatives","BNBF0:USTF0",1739491380360,1.07145189,664.46,663.33,0.27657895]
["bitfinex-derivatives","BNBF0:USTF0",1739491380560,1.07145189,664.45,663.32,0.27657895]
["bitfinex-derivatives","BNBF0:USTF0",1739491380760,1.07145189,664.44,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739491380966,1.07236453,664.43,663.36,0.27657895]
["bitfinex-derivatives","BNBF0:USTF0",1739491381166,1.07236453,664.42,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739491381361,1.0723123,664.41,663.39,0.27657895]
["bitfinex-derivatives","BNBF0:USTF0",1739491381566,0.87083442,664.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739491381767,1.07231514,664.94,663.42,0.27657895]
["bitfinex-derivatives","BNBF0:USTF0",1739491381962,1.07231514,664.93,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739491382160,1.07231514,664.92,663.45,0.27657895]
["bitfinex-derivatives","BNBF0:USTF0",1739491382366,1.07231514,664.91,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739491382667,1.07231514,664.9,663.48,0.27657895]
["bitfinex-derivatives","BNBF0:USTF0",1739491382861,2.29462158,666.0,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1739491382862,1.07231514,664.89,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1739491383061,1.07231514,664.88,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1739491383262,0.87083442,665.4,663.51,0.27633461]
["bitfinex-derivatives","BNBF0:USTF0",1739491383467,1.07441263,665.39,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739491383666,1.07441263,665.38,663.54,0.27633461]
["bitfinex-derivatives","BNBF0:USTF0",1739491383862,1.3324344,666.02,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739491383863,1.07441263,665.37,663.55,0.27633461]
["bitfinex-derivatives","BNBF0:USTF0",1739491384067,1.07441263,665.36,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739491384262,1.07441263,665.35,663.58,0.27633461]
["bitfinex-derivatives","BNBF0:USTF0",1739491384461,1.07441263,665.34,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739491384662,1.07441263,665.33,663.61,0.27633461]
["bitfinex-derivatives","BNBF0:USTF0",1739491384865,1.07441263,665.32,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739491385063,1.07441263,665.31,663.64,0.27631522]
["bitfinex-derivatives","BNBF0:USTF0",1739491385369,1.07441263,665.3,663.65,0.27631522]
["bitfinex-derivatives","BNBF0:USTF0",1739491385568,1.07441263,665.29,663.66,0.57767434]
["bitfinex-derivatives","BNBF0:USTF0",1739491385770,1.07441263,665.28,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739491386068,1.07441263,665.27,663.69,0.27631522]
["bitfinex-derivatives","BNBF0:USTF0",1739491386268,1.07441263,665.26,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739491386462,1.07441263,665.25,663.72,0.27623839]
["bitfinex-derivatives","BNBF0:USTF0",1739491386664,1.07441263,665.25,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739491386665,1.07441263,665.24,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739491386868,1.07441263,665.23,663.75,0.27623839]
["bitfinex-derivatives","BNBF0:USTF0",1739491387062,1.07441263,665.22,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739491387268,1.07441263,665.21,663.78,0.27623839]
["bitfinex-derivatives","BNBF0:USTF0",1739491387463,1.07441263,665.2,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739491387663,1.07441263,665.19,663.81,0.27623839]
["bitfinex-derivatives","BNBF0:USTF0",1739491387863,1.07441263,665.18,663.82,0.27623839]
["bitfinex-derivatives","BNBF0:USTF0",1739491388063,1.07441263,665.17,663.83,0.27623839]
["bitfinex-derivatives","BNBF0:USTF0",1739491388265,1.07441263,665.16,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739491388472,1.07441263,665.15,663.86,0.27630803]
["bitfinex-derivatives","BNBF0:USTF0",1739491388671,1.07441263,665.14,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739491388869,1.07441263,665.13,663.89,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491389070,1.07441263,665.12,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739491389265,1.07441263,665.11,663.92,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491389472,1.07441263,665.1,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739491389771,2.30144344,666.49,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739491389772,1.07441263,665.09,663.95,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491389966,1.07441263,665.08,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739491390271,1.07523516,665.07,663.98,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491390471,0.30014707,666.34,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739491390472,1.07523516,665.06,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739491390671,1.07523516,665.05,664.01,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491390866,1.07523516,665.04,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739491391073,1.07523516,665.03,664.04,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491391269,1.07523516,665.02,664.04,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491391469,1.07523516,665.01,664.04,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491391668,1.07523516,665.0,664.04,0.27630817]
["bitfinex-derivatives","BNBF0:USTF0",1739491391973,1.07523516,664.99,664.05,0.57750341]
["bitfinex-derivatives","BNBF0:USTF0",1739491392173,1.07523516,664.98,664.06,0.27632128]
["bitfinex-derivatives","BNBF0:USTF0",1739491392368,1.07523516,664.97,664.06,0.27632128]
["bitfinex-derivatives","BNBF0:USTF0",1739491392567,1.07523516,664.96,664.07,0.27632128]
["bitfinex-derivatives","BNBF0:USTF0",1739491392770,1.07523516,664.95,664.06,0.27632128]
["bitfinex-derivatives","BNBF0:USTF0",1739491392974,1.07523516,664.94,664.07,0.27632128]
["bitfinex-derivatives","BNBF0:USTF0",1739491393170,1.07523516,664.93,664.06,0.27632128]
["bitfinex-derivatives","BNBF0:USTF0",1739491393367,1.07523516,664.92,664.07,0.27632128]
["bitfinex-derivatives","BNBF0:USTF0",1739491393573,1.07523516,664.91,664.08,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491393770,1.07523516,664.9,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491393972,1.07523516,664.89,664.07,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491394169,1.07523516,664.88,664.08,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491394371,1.07523516,664.87,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491394573,1.07523516,664.86,664.07,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491394769,1.07523516,664.85,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491394969,1.07523516,664.84,664.07,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491395170,1.07523516,664.83,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491395375,1.07523516,664.82,664.07,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491395572,1.07523516,664.81,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491395874,1.07523516,664.8,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491396175,1.07523516,664.79,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491396370,1.07523516,664.78,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491396572,1.07523516,664.77,664.06,0.2763998]
["bitfinex-derivatives","BNBF0:USTF0",1739491396875,1.07523516,664.76,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739491397074,1.07523516,664.75,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491397274,1.07523516,664.74,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491397475,1.07523516,664.73,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491397678,1.07523516,664.72,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491397874,1.07523516,664.71,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491398073,1.07523516,664.7,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491398276,1.57138395,665.06,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491398277,1.07523516,664.69,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491398477,1.07523516,664.68,664.06,0.27643586]
["bitfinex-derivatives","BNBF0:USTF0",1739491398675,1.07523516,664.67,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739491398876,1.07523516,664.66,664.06,0.2765047]
["bitfinex-derivatives","BNBF0:USTF0",1739491399075,1.07523516,664.65,664.06,0.2765047]
["bitfinex-derivatives","BNBF0:USTF0",1739491399278,1.07523516,664.64,664.06,0.2765047]
["bitfinex-derivatives","BNBF0:USTF0",1739491399471,0.87083442,665.0,664.06,0.2765047]
["bitfinex-derivatives","BNBF0:USTF0",1739491399472,1.07523516,664.63,664.06,0.2765047]
["bitfinex-derivatives","BNBF0:USTF0",1739491399676,1.07529012,664.62,664.06,0.2765047]
["bitfinex-derivatives","BNBF0:USTF0",1739491399874,1.07529012,664.61,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739491400071,1.07529012,664.6,662.94,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491400276,1.07529012,664.59,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739491400476,1.07529012,664.58,662.97,0.27654426]
["bitfinex-derivatives","BNBF0:USTF0",1739491400680,1.07529012,664.57,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739491400874,1.07529012,664.56,663.0,0.27654426]
["bitfinex-derivatives","BNBF0:USTF0",1739491401073,1.07529012,664.55,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739491401276,1.07529012,664.54,663.03,0.27654426]
["bitfinex-derivatives","BNBF0:USTF0",1739491401475,1.07529012,664.53,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739491401674,1.07529012,664.52,663.06,0.27654426]
["bitfinex-derivatives","BNBF0:USTF0",1739491401875,1.07529012,664.51,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739491402073,1.07529012,664.5,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739491402280,0.87323352,665.01,663.09,0.27651447]
["bitfinex-derivatives","BNBF0:USTF0",1739491402480,1.94870578,665.0,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739491402675,1.07547226,664.99,663.12,0.27651447]
["bitfinex-derivatives","BNBF0:USTF0",1739491402875,1.07547226,664.98,663.13,0.27651447]
["bitfinex-derivatives","BNBF0:USTF0",1739491403076,1.07547226,664.97,663.14,0.27651447]
["bitfinex-derivatives","BNBF0:USTF0",1739491403377,1.07547226,664.96,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739491403576,1.07547226,664.95,663.17,0.27651447]
["bitfinex-derivatives","BNBF0:USTF0",1739491403779,1.07547226,664.94,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739491403975,1.07547226,664.93,663.2,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491404180,1.07547226,664.92,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739491404378,1.07547226,664.91,663.23,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491404580,1.07601477,664.9,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739491404780,1.07601477,664.89,663.26,0.92057158]
["bitfinex-derivatives","BNBF0:USTF0",1739491404977,1.07601477,664.88,663.27,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491405175,1.07601477,664.87,663.28,1.22210336]
["bitfinex-derivatives","BNBF0:USTF0",1739491405380,1.07601477,664.87,663.03,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1739491405381,1.07601477,664.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739491405575,1.07601477,664.85,663.31,0.92057158]
["bitfinex-derivatives","BNBF0:USTF0",1739491405779,1.07601477,664.84,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739491405981,1.07601477,664.83,663.34,0.92057158]
["bitfinex-derivatives","BNBF0:USTF0",1739491406176,0.87375156,665.29,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1739491406377,1.94950369,665.28,663.37,0.92057158]
["bitfinex-derivatives","BNBF0:USTF0",1739491406581,1.07575213,665.27,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739491406781,1.07575213,665.26,663.4,0.92057158]
["bitfinex-derivatives","BNBF0:USTF0",1739491406982,1.07575213,665.25,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739491407180,1.07575213,665.24,663.43,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491407383,1.07575213,665.23,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739491407684,0.87375156,665.3,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739491407685,1.07575213,665.22,663.46,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491407877,1.07575213,665.21,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739491408079,1.07575213,665.2,663.49,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491408281,1.07575213,665.19,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739491408480,0.87375156,665.16,663.52,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491408683,1.07575213,665.15,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739491408982,1.94950369,665.14,663.55,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491409182,1.07575213,665.13,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739491409378,1.07575213,665.12,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739491409583,1.07575213,665.11,663.58,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491409784,1.07575213,665.1,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739491410084,1.07575213,665.09,663.61,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491410286,1.07575213,665.08,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739491410486,1.07575213,665.07,663.64,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491410784,1.07575213,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739491411082,1.07575213,665.05,663.67,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491411281,1.07575213,665.04,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739491411582,1.07575213,665.03,663.7,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491411783,1.07575213,665.02,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739491411985,1.07575213,665.01,663.73,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491412186,0.87375156,665.48,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739491412387,1.07512978,665.47,663.76,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491412582,1.07512978,665.46,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739491412786,1.07512978,665.45,663.79,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491412979,1.07512978,665.44,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739491413184,1.07512978,665.43,663.82,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491413388,1.07512978,665.42,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739491413689,1.07512978,665.41,663.85,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491413888,1.07512978,665.4,663.86,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491414080,1.07512978,665.39,663.87,0.57771647]
["bitfinex-derivatives","BNBF0:USTF0",1739491414281,1.07512978,665.38,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739491414485,1.07512978,665.37,663.9,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491414687,0.30014707,666.34,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491414688,1.07512978,665.36,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491414888,0.87238859,665.99,663.93,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491415082,0.30014707,666.34,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491415083,1.07453924,665.98,663.94,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491415287,1.07453924,665.97,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739491415487,1.07453924,665.96,664.04,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491415682,1.07453924,665.95,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739491415886,1.07453924,665.94,664.07,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491416086,1.07453924,665.93,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491416285,1.07453924,665.92,664.1,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491416481,1.07453924,665.91,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491416687,1.07453924,665.9,664.13,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491416886,1.07453924,665.89,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739491417082,1.07453924,665.88,664.16,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491417281,1.07453924,665.87,664.17,0.27645267]
["bitfinex-derivatives","BNBF0:USTF0",1739491417482,1.07453924,665.86,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739491417685,0.87238859,665.84,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739491417882,0.87238859,665.71,664.2,0.27616706]
["bitfinex-derivatives","BNBF0:USTF0",1739491418084,1.07453924,665.7,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739491418386,1.07453924,665.69,664.23,0.27616706]
["bitfinex-derivatives","BNBF0:USTF0",1739491418582,0.87089577,665.71,664.24,0.57726304]
["bitfinex-derivatives","BNBF0:USTF0",1739491418583,1.07453924,665.68,664.24,0.57726304]
["bitfinex-derivatives","BNBF0:USTF0",1739491418783,1.07453924,665.67,664.25,0.57725851]
["bitfinex-derivatives","BNBF0:USTF0",1739491418984,1.07453924,665.66,664.26,0.57725398]
["bitfinex-derivatives","BNBF0:USTF0",1739491419186,1.07453924,665.65,664.27,0.57724945]
["bitfinex-derivatives","BNBF0:USTF0",1739491419387,1.07453924,665.64,664.28,0.57724491]
["bitfinex-derivatives","BNBF0:USTF0",1739491419690,1.07453924,665.63,664.29,0.57724038]
["bitfinex-derivatives","BNBF0:USTF0",1739491419890,1.07453924,665.62,664.3,0.57723585]
["bitfinex-derivatives","BNBF0:USTF0",1739491420085,0.87064934,665.7,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739491420086,1.07453924,665.61,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739491420287,0.30037697,665.83,664.32,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491420288,1.07248694,665.6,664.32,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491420487,1.07248694,665.59,664.33,0.57727921]
["bitfinex-derivatives","BNBF0:USTF0",1739491420688,1.07248694,665.58,664.34,0.57727468]
["bitfinex-derivatives","BNBF0:USTF0",1739491420886,1.07248694,665.57,664.35,0.57727015]
["bitfinex-derivatives","BNBF0:USTF0",1739491421086,1.07248694,665.57,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739491421087,1.07248694,665.56,664.36,0.57726562]
["bitfinex-derivatives","BNBF0:USTF0",1739491421286,1.07248694,665.55,664.37,0.57726109]
["bitfinex-derivatives","BNBF0:USTF0",1739491421486,1.07248694,665.54,664.38,0.57725656]
["bitfinex-derivatives","BNBF0:USTF0",1739491421690,1.07248694,665.53,664.39,0.57725203]
["bitfinex-derivatives","BNBF0:USTF0",1739491421890,1.07248694,665.52,664.4,0.57724749]
["bitfinex-derivatives","BNBF0:USTF0",1739491422185,1.07248694,665.51,664.41,0.57724296]
["bitfinex-derivatives","BNBF0:USTF0",1739491422387,1.07248694,665.5,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491422590,1.07248694,665.49,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491422888,1.07248694,665.48,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491423193,1.07248694,665.47,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491423394,1.07248694,665.46,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491423587,1.07248694,665.45,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491423791,1.07248694,665.44,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491423993,1.07248694,665.43,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491424190,1.07248694,665.42,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491424394,1.07248694,665.41,664.42,0.27622402]
["bitfinex-derivatives","BNBF0:USTF0",1739491424689,1.07248694,665.4,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739491424894,1.07248694,665.39,664.42,0.27621778]
["bitfinex-derivatives","BNBF0:USTF0",1739491425094,1.07248694,665.38,664.42,0.27621778]
["bitfinex-derivatives","BNBF0:USTF0",1739491425295,1.07248694,665.37,664.42,0.27621778]
["bitfinex-derivatives","BNBF0:USTF0",1739491425496,1.07248694,665.36,664.42,0.27621778]
["bitfinex-derivatives","BNBF0:USTF0",1739491425690,1.07248694,665.35,664.42,0.27621778]
["bitfinex-derivatives","BNBF0:USTF0",1739491425891,1.07248694,665.34,664.42,0.27621778]
["bitfinex-derivatives","BNBF0:USTF0",1739491426092,0.30037697,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739491426297,1.07366211,665.82,664.44,0.27621778]
["bitfinex-derivatives","BNBF0:USTF0",1739491426497,1.07366211,665.82,663.73,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491426498,1.07366211,665.81,664.45,0.57718347]
["bitfinex-derivatives","BNBF0:USTF0",1739491426691,1.07366211,665.8,664.46,0.57717894]
["bitfinex-derivatives","BNBF0:USTF0",1739491426892,1.07366211,665.79,664.47,0.57717441]
["bitfinex-derivatives","BNBF0:USTF0",1739491427093,1.07366211,665.78,664.48,0.57716988]
["bitfinex-derivatives","BNBF0:USTF0",1739491427297,1.07366211,665.77,664.49,0.57716535]
["bitfinex-derivatives","BNBF0:USTF0",1739491427499,1.07366211,665.76,664.5,0.57716082]
["bitfinex-derivatives","BNBF0:USTF0",1739491427701,1.07366211,665.75,664.51,0.57715629]
["bitfinex-derivatives","BNBF0:USTF0",1739491427901,1.07366211,665.74,664.52,0.57715177]
["bitfinex-derivatives","BNBF0:USTF0",1739491428101,1.07366211,665.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739491428297,1.07366211,665.72,664.54,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491428499,1.07366211,665.71,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739491428699,1.07366211,665.7,664.56,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491428895,1.07366211,665.69,664.56,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491429100,1.07366211,665.68,664.56,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491429296,1.07366211,665.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739491429497,1.07366211,665.66,664.58,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491429702,1.07366211,665.65,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739491429901,1.07366211,665.64,664.6,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491430101,1.07366211,665.63,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739491430302,1.07366211,665.62,664.62,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491430504,1.07366211,665.61,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739491430705,1.07366211,665.6,664.64,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491430903,1.07366211,665.59,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739491431104,1.07366211,665.58,664.66,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491431303,1.07366211,665.57,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739491431499,1.07366211,665.56,664.68,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491431699,1.07366211,665.55,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739491431904,1.07366211,665.54,664.7,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491432201,1.07366211,665.53,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739491432401,1.07366211,665.52,664.72,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491432705,0.87078648,666.12,664.72,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491432706,1.07497996,665.51,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739491432906,1.07497996,665.5,664.74,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491433205,0.87078648,666.11,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739491433405,1.0751802,666.1,664.76,0.27617076]
["bitfinex-derivatives","BNBF0:USTF0",1739491433603,1.0751802,666.09,664.77,0.57694893]
["bitfinex-derivatives","BNBF0:USTF0",1739491433803,1.0751802,666.08,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491434009,1.0751802,666.07,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491434203,1.0751802,666.06,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491434406,1.0751802,666.05,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491434607,0.87078648,666.1,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491434608,1.0751802,666.04,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491434909,1.0751802,666.03,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491435209,1.0751802,666.02,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491435410,1.0751802,666.01,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491435610,1.0751802,666.0,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491435812,1.0751802,665.99,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491436113,1.0751802,665.98,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491436306,1.0751802,665.97,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491436509,1.0751802,665.96,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491436709,1.0751802,665.95,664.78,0.276093]
["bitfinex-derivatives","BNBF0:USTF0",1739491436913,1.0751802,665.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491437111,1.0751802,665.93,664.78,0.27609549]
["bitfinex-derivatives","BNBF0:USTF0",1739491437311,1.0751802,665.92,664.78,0.27609549]
["bitfinex-derivatives","BNBF0:USTF0",1739491437507,1.0751802,665.91,664.78,0.27609549]
["bitfinex-derivatives","BNBF0:USTF0",1739491437712,1.0751802,665.9,664.78,0.27609549]
["bitfinex-derivatives","BNBF0:USTF0",1739491438012,1.0751802,665.89,664.78,0.27609549]
["bitfinex-derivatives","BNBF0:USTF0",1739491438212,1.0751802,665.88,664.78,0.27609549]
["bitfinex-derivatives","BNBF0:USTF0",1739491438511,1.0751802,665.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491438811,1.0751802,665.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491439012,1.0751802,665.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491439212,1.0751802,665.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491439410,1.0751802,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491439609,1.0751802,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739491439813,0.87078648,665.8,664.78,0.27616917]
["bitfinex-derivatives","BNBF0:USTF0",1739491440009,1.0751802,665.79,664.78,0.27616917]
["bitfinex-derivatives","BNBF0:USTF0",1739491440213,1.0751802,665.78,664.78,0.27616917]
["bitfinex-derivatives","BNBF0:USTF0",1739491440408,0.87078648,665.76,664.78,0.27616917]
["bitfinex-derivatives","BNBF0:USTF0",1739491440709,1.0751802,665.75,664.79,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491440913,1.0751802,665.74,664.78,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491441211,1.0751802,665.73,664.79,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491441406,1.0751802,665.72,664.78,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491441606,1.0751802,665.71,664.79,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491441807,1.0751802,665.7,664.78,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491442008,1.0751802,665.69,664.78,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491442213,1.0751802,665.68,664.78,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491442512,1.0751802,665.67,664.78,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491442713,1.0751802,665.66,664.78,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491442914,1.0751802,665.65,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739491443213,1.0751802,665.64,664.8,0.27615735]
["bitfinex-derivatives","BNBF0:USTF0",1739491443413,1.0751802,665.63,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739491443613,1.0751802,665.62,664.82,0.27609235]
["bitfinex-derivatives","BNBF0:USTF0",1739491443912,1.0751802,665.61,664.82,0.27609235]
["bitfinex-derivatives","BNBF0:USTF0",1739491444114,1.0751802,665.6,664.82,0.27609235]
["bitfinex-derivatives","BNBF0:USTF0",1739491444306,1.0751802,665.59,664.82,0.27609235]
["bitfinex-derivatives","BNBF0:USTF0",1739491444508,1.0751802,665.58,664.82,0.27609235]
["bitfinex-derivatives","BNBF0:USTF0",1739491444712,1.0751802,665.57,664.82,0.27609235]
["bitfinex-derivatives","BNBF0:USTF0",1739491444914,1.0751802,665.56,664.82,0.27609235]
["bitfinex-derivatives","BNBF0:USTF0",1739491445115,1.0751802,665.55,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739491445409,1.0751802,665.54,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491445610,1.0751802,665.53,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491445815,1.0751802,665.52,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491446013,1.0751802,665.51,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491446214,1.0751802,665.5,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491446412,1.0751802,665.49,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491446612,1.0751802,665.48,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491446816,1.0751802,665.47,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491447017,1.0751802,665.46,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491447218,1.0751802,665.45,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491447416,1.0751802,665.44,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491447614,1.0751802,665.43,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491447817,1.0751802,665.42,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491448118,0.87078648,665.93,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491448119,1.0751802,665.41,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491448318,0.87078648,665.92,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491448516,1.07747525,665.91,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491448715,1.94826173,665.9,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491448913,0.87078648,665.74,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491449116,1.07747525,665.73,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491449312,1.3324344,666.76,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491449313,1.07747525,665.72,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491449514,1.07747525,665.71,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491449721,1.07747525,665.7,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491449924,1.07747525,665.69,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491450119,1.07747525,665.68,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491450420,1.07747525,665.67,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491450617,1.07747525,665.66,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491450818,1.07747525,665.65,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491451119,1.07747525,665.64,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491451318,1.07747525,665.63,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491451619,1.07752406,665.62,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491451819,1.07752406,665.61,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491452021,1.07752406,665.6,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491452218,1.56974777,665.71,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491452219,1.07752406,665.59,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491452413,1.07752406,665.58,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491452616,1.07752406,665.57,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491452817,1.07752406,665.56,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491453015,1.07752406,665.55,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491453219,1.56974777,665.71,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491453220,1.07752406,665.54,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491453520,1.07752406,665.53,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491453718,1.07752406,665.52,664.82,0.27612121]
["bitfinex-derivatives","BNBF0:USTF0",1739491453917,1.07752406,665.51,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739491454119,1.07752406,665.51,664.48,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491454120,1.07752406,665.5,664.48,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491454321,1.07752406,665.49,664.49,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491454619,1.07752406,665.48,664.49,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491454820,1.07752406,665.47,664.49,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491455015,1.07752406,665.46,664.49,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491455214,1.07752406,665.45,664.49,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491455422,1.07752406,665.44,664.49,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491455620,1.07752406,665.43,664.49,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491455815,1.07752406,665.42,664.28,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491456021,0.8748499,665.67,664.28,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491456022,1.07752406,665.41,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739491456218,1.07752406,665.4,664.3,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491456422,1.07752406,665.39,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739491456722,1.07752406,665.38,664.32,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491456925,1.07752406,665.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739491457117,1.56974777,665.71,664.34,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491457118,1.07752406,665.36,664.34,0.27623965]
["bitfinex-derivatives","BNBF0:USTF0",1739491457423,1.07752406,665.35,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739491457717,1.07752406,665.34,664.36,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491458022,1.07752406,665.33,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739491458223,1.07752406,665.32,664.38,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491458419,1.07752406,665.31,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739491458626,1.07752406,665.3,664.4,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491458923,1.07752406,665.29,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739491459124,1.07752406,665.28,664.42,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491459324,1.07752406,665.27,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739491459625,1.07752406,665.26,664.44,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491459824,1.07752406,665.25,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739491460124,1.07752406,665.24,664.46,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491460321,1.07752406,665.23,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491460518,1.07752406,665.22,664.48,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491460718,1.07752406,665.21,664.48,0.27621687]
["bitfinex-derivatives","BNBF0:USTF0",1739491460922,1.07752406,665.2,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491461123,1.07752406,665.19,664.48,0.27627377]
["bitfinex-derivatives","BNBF0:USTF0",1739491461423,1.07752406,665.18,664.48,0.27627377]
["bitfinex-derivatives","BNBF0:USTF0",1739491461625,1.07752406,665.17,664.48,0.27627377]
["bitfinex-derivatives","BNBF0:USTF0",1739491461823,1.07752406,665.16,664.48,0.27627377]
["bitfinex-derivatives","BNBF0:USTF0",1739491462022,1.07752406,665.15,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491462321,1.07752406,665.14,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491462523,1.07752406,665.13,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491462721,1.07752406,665.12,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491462923,1.07752406,665.11,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491463122,1.07752406,665.1,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491463318,1.07752406,665.09,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491463520,1.07752406,665.08,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491463727,1.07752406,665.07,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491464024,1.07752406,665.06,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491464219,1.07752406,665.05,664.48,0.27631545]
["bitfinex-derivatives","BNBF0:USTF0",1739491464422,1.07752406,665.04,664.48,0.27631545]
["bitfinex-derivatives","BNBF0:USTF0",1739491464624,1.07752406,665.03,664.48,0.27631545]
["bitfinex-derivatives","BNBF0:USTF0",1739491464822,1.07752406,665.02,664.48,0.27631545]
["bitfinex-derivatives","BNBF0:USTF0",1739491465017,1.07752406,665.01,664.48,0.27631545]
["bitfinex-derivatives","BNBF0:USTF0",1739491465216,1.07752406,665.0,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491465425,1.08260826,664.99,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491465625,1.08260826,664.98,664.48,0.27631223]
["bitfinex-derivatives","BNBF0:USTF0",1739491465826,1.08260826,664.97,664.48,0.27631223]
["bitfinex-derivatives","BNBF0:USTF0",1739491466125,1.08260826,664.96,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491466326,1.08260826,664.95,664.48,0.27631105]
["bitfinex-derivatives","BNBF0:USTF0",1739491466521,1.08260826,664.94,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491466718,1.08260826,664.93,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739491466921,1.08260826,664.92,663.99,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491467121,1.08260826,664.91,664.0,0.577523]
["bitfinex-derivatives","BNBF0:USTF0",1739491467326,1.08260826,664.9,664.01,0.57751847]
["bitfinex-derivatives","BNBF0:USTF0",1739491467524,1.08260826,664.89,664.02,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491467726,1.08260826,664.88,664.02,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491467922,0.87664667,665.39,664.03,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491468123,1.08289136,665.38,664.02,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491468327,1.95953803,665.37,664.03,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491468529,1.08289136,665.36,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739491468727,1.08289136,665.35,664.05,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491468926,5.29616745,666.37,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739491468927,1.08289136,665.34,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739491469130,1.08289136,665.33,664.07,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491469327,1.08289136,665.32,664.07,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491469528,1.08289136,665.31,664.07,0.27631819]
["bitfinex-derivatives","BNBF0:USTF0",1739491469727,1.08289136,665.3,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491469929,1.08289136,665.29,664.1,0.27630439]
["bitfinex-derivatives","BNBF0:USTF0",1739491470230,1.08289136,665.28,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739491470531,1.08289136,665.27,664.12,0.27630439]
["bitfinex-derivatives","BNBF0:USTF0",1739491470829,1.08289136,665.26,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739491471028,1.08289136,665.25,664.14,0.27630439]
["bitfinex-derivatives","BNBF0:USTF0",1739491471328,1.08289136,665.24,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739491471529,1.08289136,665.23,664.16,0.27630439]
["bitfinex-derivatives","BNBF0:USTF0",1739491471730,1.08289136,665.22,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739491471925,1.08289136,665.21,664.18,0.27630439]
["bitfinex-derivatives","BNBF0:USTF0",1739491472230,1.08289136,665.2,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739491472432,1.08289136,665.19,664.2,0.27630439]
["bitfinex-derivatives","BNBF0:USTF0",1739491472630,1.08289136,665.18,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739491472824,1.08289136,665.17,664.22,0.27630439]
["bitfinex-derivatives","BNBF0:USTF0",1739491473027,1.08289136,665.16,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739491473228,1.08289136,665.15,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739491473425,1.08289136,665.14,664.24,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491473623,1.08289136,665.13,664.24,0.57739881]
["bitfinex-derivatives","BNBF0:USTF0",1739491473830,1.08289136,665.12,664.25,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491474130,1.08289136,665.11,664.25,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491474326,1.08289136,665.1,664.25,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491474529,1.08289136,665.09,664.25,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491474727,1.08289136,665.08,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739491474929,1.08289136,665.07,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491475130,1.08289136,665.06,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491475429,1.08289136,665.05,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491475624,1.08289136,665.04,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491475827,1.08289136,665.03,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491476029,1.08289136,665.02,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491476231,1.08289136,665.01,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491476426,1.08289136,665.0,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491476629,1.08289136,664.99,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491476826,1.08289136,664.98,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491477031,1.08289136,664.97,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491477233,1.08289136,664.96,664.27,0.27630283]
["bitfinex-derivatives","BNBF0:USTF0",1739491477433,1.57078106,665.34,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739491477628,1.08415517,665.33,664.29,0.2762656]
["bitfinex-derivatives","BNBF0:USTF0",1739491477935,1.08415517,665.32,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739491478136,1.08415517,665.31,664.31,0.2762656]
["bitfinex-derivatives","BNBF0:USTF0",1739491478435,1.08415517,665.3,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739491478633,1.08415517,665.29,664.33,0.2762656]
["bitfinex-derivatives","BNBF0:USTF0",1739491478936,1.08415517,665.28,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739491479134,1.08415517,665.27,664.35,0.2762656]
["bitfinex-derivatives","BNBF0:USTF0",1739491479329,1.08415517,665.26,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739491479535,1.08415517,665.25,664.37,0.2762656]
["bitfinex-derivatives","BNBF0:USTF0",1739491479735,1.08415517,665.24,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739491480035,1.08415517,665.23,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739491480235,1.08415517,665.22,664.39,0.27620098]
["bitfinex-derivatives","BNBF0:USTF0",1739491480434,1.08415517,665.21,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739491480636,1.08415517,665.2,664.41,0.27620098]
["bitfinex-derivatives","BNBF0:USTF0",1739491480837,1.08415517,665.19,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739491481032,1.08415517,665.18,664.43,0.27620098]
["bitfinex-derivatives","BNBF0:USTF0",1739491481232,1.08415517,665.17,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739491481431,1.08415517,665.16,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739491481633,1.08415517,665.15,664.45,0.2762572]
["bitfinex-derivatives","BNBF0:USTF0",1739491481831,1.08422381,665.14,664.45,0.2762572]
["bitfinex-derivatives","BNBF0:USTF0",1739491482133,1.08422381,665.13,664.46,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491482332,1.08422381,665.12,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491482530,1.08422381,665.11,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491482733,1.08422381,665.1,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491482933,1.08422381,665.09,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491483138,1.08422381,665.08,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491483338,1.08422381,665.07,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491483640,1.08422381,665.06,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491483938,1.08422381,665.05,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491484139,1.08422381,665.04,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491484440,1.08422381,665.03,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491484642,1.08422381,665.02,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491484842,1.08422381,665.01,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491485036,1.08422381,665.0,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491485238,1.08422381,664.99,664.45,0.27625463]
["bitfinex-derivatives","BNBF0:USTF0",1739491485439,1.08422381,664.98,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739491485640,1.08329787,664.97,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739491485840,1.08329787,664.96,664.23,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491486141,1.08329787,664.95,664.24,0.27636257]
["bitfinex-derivatives","BNBF0:USTF0",1739491486342,1.08329787,664.94,664.24,0.27636257]
["bitfinex-derivatives","BNBF0:USTF0",1739491486642,1.08329787,664.93,664.24,0.27636257]
["bitfinex-derivatives","BNBF0:USTF0",1739491486836,1.08329787,664.92,664.24,0.27636257]
["bitfinex-derivatives","BNBF0:USTF0",1739491487039,1.08329787,664.91,664.23,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491487233,1.08329787,664.9,664.23,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491487436,1.08329787,664.89,664.23,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491487742,1.08173627,664.88,664.23,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491488042,1.08173627,664.88,664.01,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491488043,1.08173627,664.87,664.01,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491488241,1.08173627,664.86,664.01,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491488436,1.08173627,664.85,664.01,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491488639,1.08173627,664.84,664.01,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491488837,1.08173627,664.83,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491489040,1.08173627,664.82,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491489236,1.08173627,664.81,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491489441,1.57144309,664.9,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491489642,1.0804421,664.89,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491489839,1.0804421,664.88,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491490144,1.0804421,664.87,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491490342,1.0804421,664.86,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491490645,1.0804421,664.85,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491490844,1.0804421,664.84,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491491045,1.0804421,664.83,664.02,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491491241,1.0804421,664.82,663.71,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491491545,1.08044297,664.81,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739491491741,1.08044297,664.8,663.74,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491491942,1.08044297,664.79,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739491492137,1.08044297,664.78,663.76,0.27649215]
["bitfinex-derivatives","BNBF0:USTF0",1739491492439,1.08044297,664.77,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739491492639,1.08044297,664.76,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739491492836,1.08044297,664.75,663.78,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491493038,1.08044297,664.74,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739491493338,1.08044297,664.73,663.8,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491493544,1.08044297,664.72,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739491493739,1.08044297,664.71,663.82,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491493937,1.08044297,664.7,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739491494142,1.08044297,664.69,663.84,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491494341,1.08044297,664.68,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739491494637,1.08044297,664.67,663.86,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491494842,0.87737185,665.21,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739491495043,0.87737185,665.17,663.88,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491495238,1.07987893,665.16,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739491495438,0.87737185,665.18,663.9,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491495642,1.07944852,665.17,663.9,0.57770011]
["bitfinex-derivatives","BNBF0:USTF0",1739491495843,1.07944852,665.16,663.91,0.27644993]
["bitfinex-derivatives","BNBF0:USTF0",1739491496046,1.07944852,665.15,663.92,0.27642064]
["bitfinex-derivatives","BNBF0:USTF0",1739491496242,1.07944852,665.14,663.93,0.27642064]
["bitfinex-derivatives","BNBF0:USTF0",1739491496438,1.07944852,665.13,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739491496638,1.07944852,665.12,663.95,0.27642064]
["bitfinex-derivatives","BNBF0:USTF0",1739491496841,1.07944852,665.11,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739491497041,1.07944852,665.1,663.97,0.27642064]
["bitfinex-derivatives","BNBF0:USTF0",1739491497242,1.07944852,665.09,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739491497439,1.07944852,665.08,663.99,0.27642064]
["bitfinex-derivatives","BNBF0:USTF0",1739491497640,1.07944852,665.07,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739491497840,1.07944852,665.06,663.99,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491498040,1.07944852,665.05,663.99,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491498245,1.07944852,665.04,663.99,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491498448,1.07944852,665.03,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739491498646,1.07944852,665.02,664.01,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491498844,1.07944852,665.01,664.01,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491499044,1.07944852,665.0,664.01,0.57760672]
["bitfinex-derivatives","BNBF0:USTF0",1739491499241,1.07944852,664.99,664.02,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491499442,1.07944852,664.98,664.02,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491499748,1.07944852,664.97,664.02,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491499942,1.07944852,664.96,664.02,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491500146,1.07944852,664.95,664.02,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491500341,1.07944852,664.94,664.02,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491500548,1.07944852,664.93,664.02,0.27640644]
["bitfinex-derivatives","BNBF0:USTF0",1739491500749,1.07944852,664.92,664.02,0.57760218]
["bitfinex-derivatives","BNBF0:USTF0",1739491500949,1.07944852,664.91,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739491501144,1.07944852,664.9,664.03,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491501447,1.07944852,664.89,664.03,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491501651,1.07944852,664.88,664.03,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491501845,1.07944852,664.87,664.03,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491502150,1.07944852,664.86,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739491502350,1.07944852,664.85,664.05,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491502550,1.07944852,664.84,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739491502751,1.07944852,664.83,664.07,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491503049,1.07944852,664.82,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739491503250,1.07944852,664.81,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491503448,1.07944852,664.8,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491503648,1.07944852,664.79,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491503951,1.07944852,664.78,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491504151,1.07944852,664.77,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491504349,1.07944852,664.76,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491504652,1.07944852,664.75,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491504848,1.07944852,664.74,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491505053,2.44912156,665.0,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491505054,1.07944852,664.73,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491505350,1.07944852,664.72,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491505550,1.07944852,664.71,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491505750,1.07944852,664.7,664.09,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1739491505951,1.07944852,664.69,664.1,0.2764836]
["bitfinex-derivatives","BNBF0:USTF0",1739491506151,1.07944852,664.68,664.09,0.2764836]
["bitfinex-derivatives","BNBF0:USTF0",1739491506351,1.07944852,664.67,664.09,0.2764836]
["bitfinex-derivatives","BNBF0:USTF0",1739491506548,1.07944852,664.66,663.61,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491506746,1.07944852,664.65,663.62,0.57792003]
["bitfinex-derivatives","BNBF0:USTF0",1739491506946,1.07944852,664.64,663.63,0.57791549]
["bitfinex-derivatives","BNBF0:USTF0",1739491507146,1.07944852,664.63,663.64,0.27654274]
["bitfinex-derivatives","BNBF0:USTF0",1739491507348,1.07944852,664.62,663.64,0.27654274]
["bitfinex-derivatives","BNBF0:USTF0",1739491507552,1.07944852,664.61,663.64,0.27654274]
["bitfinex-derivatives","BNBF0:USTF0",1739491507853,1.07944852,664.6,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739491508046,0.87763117,664.86,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739491508047,1.07944852,664.59,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491508247,1.07944852,664.58,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491508448,1.07944852,664.57,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491508753,1.07944852,664.56,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491509054,1.07944852,664.55,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491509253,1.07944852,664.54,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491509453,1.07944852,664.53,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491509649,1.07944852,664.52,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491509854,1.07944852,664.51,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491510049,1.07944852,664.5,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491510256,1.07944852,664.49,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491510454,1.07944852,664.48,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491510656,1.07944852,664.47,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491510851,1.07944852,664.46,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491511056,1.07944852,664.45,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491511350,1.07944852,664.44,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491511550,1.07944852,664.43,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491511754,1.07944852,664.42,663.64,0.27653854]
["bitfinex-derivatives","BNBF0:USTF0",1739491512055,1.07944852,664.41,663.65,0.57787798]
["bitfinex-derivatives","BNBF0:USTF0",1739491512255,1.07944852,664.4,663.66,0.57787343]
["bitfinex-derivatives","BNBF0:USTF0",1739491512453,0.87763117,664.96,663.67,0.57786889]
["bitfinex-derivatives","BNBF0:USTF0",1739491512652,1.08069367,664.95,663.68,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491512852,1.08069367,664.94,663.69,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491513049,1.08069367,664.93,663.7,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491513249,1.08069367,664.92,663.68,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491513450,1.08069367,664.91,663.69,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491513654,1.08069367,664.9,663.7,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491513848,1.08069367,664.89,663.71,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491514052,1.08069367,664.88,663.72,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491514250,1.08069367,664.87,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739491514451,1.08069367,664.86,663.75,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491514652,1.08169458,664.85,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739491514851,1.08169458,664.84,663.78,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491515056,1.08169458,664.83,663.79,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491515253,1.08169458,664.82,663.8,0.27651431]
["bitfinex-derivatives","BNBF0:USTF0",1739491515458,1.08169458,664.81,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739491515758,1.08169458,664.8,663.78,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491515959,1.08169458,664.79,663.79,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491516155,1.08169458,664.78,663.8,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491516461,1.08169458,664.77,663.81,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491516655,0.87834832,665.08,663.81,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491516656,1.08169458,664.76,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739491516857,1.08169458,664.75,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491517053,1.08169458,664.74,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491517257,0.30037246,665.84,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491517258,1.08169458,664.73,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491517457,1.08169458,664.72,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491517659,1.08169458,664.71,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491517860,1.08169458,664.7,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491518055,1.08169458,664.69,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491518359,1.08169458,664.68,663.83,0.27635254]
["bitfinex-derivatives","BNBF0:USTF0",1739491518559,1.08169458,664.67,663.84,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491518764,1.08169458,664.66,663.83,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491518962,1.08169458,664.65,663.84,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491519162,1.08169458,664.64,663.83,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491519363,1.08169458,664.63,663.84,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491519564,1.08169458,664.62,663.85,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491519767,1.08169458,664.61,663.86,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491519960,1.08169458,664.6,663.87,0.27646481]
["bitfinex-derivatives","BNBF0:USTF0",1739491520160,1.08138919,664.59,663.88,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1739491520359,1.08138919,664.58,663.89,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1739491520564,1.08166005,664.57,663.83,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1739491520866,0.30037246,665.84,663.84,0.57770192]
["bitfinex-derivatives","BNBF0:USTF0",1739491521066,0.30037246,665.84,663.85,0.57769738]
["bitfinex-derivatives","BNBF0:USTF0",1739491521067,1.08169749,665.83,663.85,0.57769738]
["bitfinex-derivatives","BNBF0:USTF0",1739491521265,0.30038599,665.81,663.86,0.57769284]
["bitfinex-derivatives","BNBF0:USTF0",1739491521461,1.08169749,665.8,663.87,0.57768831]
["bitfinex-derivatives","BNBF0:USTF0",1739491521661,0.30039953,665.78,663.88,0.57768377]
["bitfinex-derivatives","BNBF0:USTF0",1739491521862,1.08169749,665.77,663.89,0.57767147]
["bitfinex-derivatives","BNBF0:USTF0",1739491522063,0.30041306,665.75,663.9,0.57766693]
["bitfinex-derivatives","BNBF0:USTF0",1739491522262,1.08169749,665.74,663.91,0.5776624]
["bitfinex-derivatives","BNBF0:USTF0",1739491522567,0.3004266,665.72,663.92,0.57765786]
["bitfinex-derivatives","BNBF0:USTF0",1739491522866,1.08169749,665.71,663.93,0.27641675]
["bitfinex-derivatives","BNBF0:USTF0",1739491523067,0.30044014,665.69,663.93,0.27641675]
["bitfinex-derivatives","BNBF0:USTF0",1739491523261,1.08169749,665.68,663.93,0.27641675]
["bitfinex-derivatives","BNBF0:USTF0",1739491523466,0.30045368,665.66,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491523670,1.08169749,665.65,663.93,0.27640772]
["bitfinex-derivatives","BNBF0:USTF0",1739491523970,1.08169749,665.64,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739491524168,0.30047174,665.62,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739491524468,1.08169749,665.61,663.95,0.27636761]
["bitfinex-derivatives","BNBF0:USTF0",1739491524666,1.38217825,665.6,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739491524866,1.38218277,665.59,663.97,0.27636761]
["bitfinex-derivatives","BNBF0:USTF0",1739491525066,1.38218728,665.58,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739491525268,1.3821918,665.57,663.99,0.27636761]
["bitfinex-derivatives","BNBF0:USTF0",1739491525469,1.38219631,665.56,664.0,0.57755411]
["bitfinex-derivatives","BNBF0:USTF0",1739491525674,1.38220083,665.55,664.01,0.57754958]
["bitfinex-derivatives","BNBF0:USTF0",1739491525969,1.08169749,665.54,664.02,0.2763493]
["bitfinex-derivatives","BNBF0:USTF0",1739491526168,1.38220986,665.53,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739491526364,1.38221437,665.52,664.04,0.2763493]
["bitfinex-derivatives","BNBF0:USTF0",1739491526569,1.38221889,665.51,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739491526770,1.08169749,665.5,664.06,0.2763493]
["bitfinex-derivatives","BNBF0:USTF0",1739491526973,1.08169749,665.49,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739491527167,1.08169749,665.48,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739491527368,1.08169749,665.47,664.08,0.27632082]
["bitfinex-derivatives","BNBF0:USTF0",1739491527573,1.08169749,665.46,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491527873,1.08169749,665.45,664.1,0.27632082]
["bitfinex-derivatives","BNBF0:USTF0",1739491528074,1.08169749,665.44,664.1,0.27632082]
["bitfinex-derivatives","BNBF0:USTF0",1739491528378,1.08169749,665.43,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491528573,1.38225954,665.42,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491528774,1.38226405,665.41,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491529074,1.08169749,665.4,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491529265,1.38227309,665.39,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491529471,1.3822776,665.38,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491529674,1.38228212,665.37,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491529871,1.38228664,665.36,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491530069,1.08169749,665.35,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491530270,1.08169749,665.34,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491530475,1.08169749,665.33,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491530672,0.30058915,665.36,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491530673,1.08169749,665.32,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491530876,1.08169749,665.31,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491531077,1.08169749,665.3,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491531372,1.08169749,665.29,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491531677,1.08169749,665.28,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491531873,1.08169749,665.27,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491532073,1.08169749,665.26,664.1,0.27640288]
["bitfinex-derivatives","BNBF0:USTF0",1739491532272,1.08169749,665.25,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491532577,1.08169749,665.24,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491532777,1.08169749,665.23,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491532971,1.0822073,665.22,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491533171,0.30058915,665.36,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491533172,1.0822073,665.21,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491533376,1.0822073,665.2,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491533573,1.0822073,665.19,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491533774,1.0822073,665.18,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491533978,1.0822073,665.17,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491534180,1.0822073,665.16,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491534378,1.0822073,665.15,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491534679,1.0822073,665.14,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491534881,1.0822073,665.13,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491535079,1.0822073,665.12,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491535279,1.0822073,665.11,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491535479,1.0822073,665.1,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491535675,1.0822073,665.09,664.1,0.27639901]
["bitfinex-derivatives","BNBF0:USTF0",1739491535877,1.0822073,665.08,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491536073,0.30058915,665.36,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491536074,1.0822073,665.07,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491536379,1.0822073,665.06,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491536679,1.0822073,665.05,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491536876,1.0822073,665.04,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491537079,0.30058915,665.36,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491537080,1.0822073,665.03,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491537273,1.0822073,665.02,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491537476,1.0822073,665.01,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491537676,1.0822073,665.0,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491537878,1.0822073,664.99,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491538073,1.0822073,664.98,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491538277,1.0822073,664.97,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491538475,1.0822073,664.96,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491538678,1.0822073,664.95,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491538974,0.30058915,665.36,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491538975,1.0822073,664.94,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491539175,1.08271155,664.93,664.1,0.27640429]
["bitfinex-derivatives","BNBF0:USTF0",1739491539476,1.08271155,664.92,664.11,0.27640546]
["bitfinex-derivatives","BNBF0:USTF0",1739491539681,1.08271155,664.91,664.12,0.27640546]
["bitfinex-derivatives","BNBF0:USTF0",1739491539881,1.08271155,664.9,664.13,0.27640546]
["bitfinex-derivatives","BNBF0:USTF0",1739491540186,1.08271155,664.89,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491540481,1.08271155,664.88,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491540679,1.08271155,664.87,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491540880,1.08271155,664.86,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491541073,0.30058915,665.36,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491541378,1.08364512,665.35,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491541682,1.38424331,665.34,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491541883,1.08364512,665.33,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491542185,1.38425234,665.32,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491542384,1.08364512,665.31,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491542578,1.08364512,665.3,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491542784,1.08364512,665.29,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491542984,1.08364512,665.28,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491543184,1.38427493,665.27,664.1,0.27645071]
["bitfinex-derivatives","BNBF0:USTF0",1739491543384,1.38427945,665.26,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491543583,1.38428397,665.25,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491543786,1.38428849,665.24,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491543981,1.08364512,665.23,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491544181,1.38429753,665.22,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491544382,1.08364512,665.21,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491544682,1.08364512,665.2,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491544886,1.08364512,665.19,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491545088,1.08364512,665.18,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491545284,1.08364512,665.17,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491545588,1.08364512,665.16,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491545787,1.08364512,665.15,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491545985,1.08364512,665.14,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491546183,1.08364512,665.13,664.1,0.27646327]
["bitfinex-derivatives","BNBF0:USTF0",1739491546386,1.08364512,665.12,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491546588,1.08364512,665.11,664.1,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1739491546888,1.08364512,665.1,664.1,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1739491547091,1.08364512,665.09,664.1,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1739491547390,1.08547871,665.08,664.1,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1739491547591,1.08547871,665.07,664.1,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1739491547789,1.08547871,665.06,664.1,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1739491547988,1.08547871,665.05,664.1,0.27645538]
["bitfinex-derivatives","BNBF0:USTF0",1739491548189,1.08547871,665.04,664.11,0.27645349]
["bitfinex-derivatives","BNBF0:USTF0",1739491548391,1.08547871,665.03,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491548589,1.08547871,665.02,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491548792,1.08547871,665.01,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491548992,1.08547871,665.0,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491549195,1.08547871,664.99,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491549390,0.30065241,665.22,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491549391,1.08547871,664.98,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491549590,0.30065241,665.22,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491549591,1.08547871,664.97,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491549792,1.08547871,664.96,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739491550093,0.30065241,665.22,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491550094,1.08547871,664.95,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491550292,1.08547871,664.94,663.89,0.27649051]
["bitfinex-derivatives","BNBF0:USTF0",1739491550488,1.08547871,664.93,663.89,0.27649051]
["bitfinex-derivatives","BNBF0:USTF0",1739491550793,1.08547871,664.92,663.89,0.27649051]
["bitfinex-derivatives","BNBF0:USTF0",1739491550993,1.57125388,665.3,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491550994,0.88066635,664.57,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491551190,0.88066635,664.53,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491551388,1.0842385,664.52,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491551693,0.30079258,664.91,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491551694,1.0842385,664.51,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491551897,1.0842385,664.5,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491552087,1.0842385,664.49,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491552291,1.0842385,664.48,663.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491552492,1.0842385,664.48,656.66,8.86929802]
["bitfinex-derivatives","BNBF0:USTF0",1739491552493,1.0842385,664.47,663.55,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491552689,1.0842385,664.46,663.56,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491552890,1.0842385,664.45,663.56,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491553091,1.0842385,664.44,663.56,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491553293,1.0842385,664.43,663.56,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491553490,1.0842385,664.42,663.56,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491553691,1.0842385,664.41,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739491553895,1.0842385,664.4,663.58,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491554092,1.0842385,664.39,663.58,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491554297,1.0842385,664.38,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739491554498,1.0842385,664.37,663.6,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491554698,1.0842385,664.36,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491554893,1.0842385,664.35,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491555099,1.0842385,664.34,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491555301,1.0842385,664.33,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491555499,1.08260758,664.32,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491555699,1.08258938,664.31,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491555894,1.08258938,664.3,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491556095,1.08258938,664.29,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491556299,1.08258938,664.28,663.62,0.27661122]
["bitfinex-derivatives","BNBF0:USTF0",1739491556496,1.08258938,664.27,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491556703,1.08258938,664.26,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491556900,1.08258938,664.25,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491557101,1.08258938,664.24,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491557403,0.30079258,664.91,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491557601,1.08129649,664.9,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491557800,1.08129649,664.89,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491558000,1.08129649,664.88,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739491558194,1.08129649,664.87,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491558400,1.57199322,664.9,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491558401,1.38211169,664.86,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491558600,1.38211622,664.85,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491558801,1.38212074,664.84,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491558997,1.08129649,664.83,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491559200,1.08129649,664.82,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491559400,1.08129649,664.81,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491559598,1.08129649,664.8,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491559900,1.08129649,664.79,663.62,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491560104,1.08129649,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739491560301,1.08129649,664.77,663.64,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491560501,1.08129649,664.76,663.64,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491560802,1.08129649,664.75,663.64,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491561005,1.08129649,664.74,663.64,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491561304,1.08059014,664.73,663.64,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491561497,1.08059014,664.72,663.64,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491561696,1.08059014,664.71,663.64,0.27663629]
["bitfinex-derivatives","BNBF0:USTF0",1739491561900,1.08059014,664.7,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739491562099,0.30089667,664.68,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491562298,1.08059014,664.67,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491562499,0.30091025,664.65,663.34,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491562799,1.08059014,664.64,663.34,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491562999,1.07021203,664.63,663.34,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491563204,1.07021203,664.62,663.34,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491563407,0.30093289,664.6,663.34,0.13543515]
["bitfinex-derivatives","BNBF0:USTF0",1739491563601,1.07021203,664.59,663.34,0.13543515]
["bitfinex-derivatives","BNBF0:USTF0",1739491563801,0.30094647,664.57,663.34,0.13543515]
["bitfinex-derivatives","BNBF0:USTF0",1739491564004,1.07021203,664.56,663.34,0.13543515]
["bitfinex-derivatives","BNBF0:USTF0",1739491564304,0.30096006,664.54,663.34,0.13543515]
["bitfinex-derivatives","BNBF0:USTF0",1739491564498,1.06521435,664.53,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491564702,0.30097364,664.51,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491564905,1.06521435,664.5,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491565100,1.06521435,664.49,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491565300,1.06521435,664.48,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491565502,1.06521435,664.47,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491565703,1.06521435,664.46,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491565905,1.06521435,664.45,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491566108,1.06521435,664.44,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491566401,1.06521435,664.43,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491566602,0.30101894,664.41,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491566807,1.06521435,664.4,663.09,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491567007,1.06521435,664.39,660.38,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491567208,0.30111865,664.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739491567408,1.06521435,664.18,660.59,0.92344188]
["bitfinex-derivatives","BNBF0:USTF0",1739491567610,0.30120028,664.01,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739491567907,1.06521435,664.0,660.77,0.92344188]
["bitfinex-derivatives","BNBF0:USTF0",1739491568109,1.06521435,663.99,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739491568408,0.30127287,663.85,660.94,0.27739384]
["bitfinex-derivatives","BNBF0:USTF0",1739491568603,1.06521435,663.84,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739491568802,0.30132734,663.73,661.09,0.27739384]
["bitfinex-derivatives","BNBF0:USTF0",1739491569006,1.06521435,663.72,661.1,0.27739384]
["bitfinex-derivatives","BNBF0:USTF0",1739491569311,0.30138183,663.61,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739491569505,1.06521435,663.6,661.23,0.92325189]
["bitfinex-derivatives","BNBF0:USTF0",1739491569806,0.30139546,663.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739491570002,1.06521435,663.57,661.26,0.27733166]
["bitfinex-derivatives","BNBF0:USTF0",1739491570208,1.06521435,663.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739491570509,1.06521435,663.55,661.29,0.27733166]
["bitfinex-derivatives","BNBF0:USTF0",1739491570704,1.06521435,663.54,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739491570901,0.30142271,663.52,661.32,0.27733582]
["bitfinex-derivatives","BNBF0:USTF0",1739491571101,1.04637606,663.51,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1739491571408,0.30143634,663.49,661.35,0.27733582]
["bitfinex-derivatives","BNBF0:USTF0",1739491571611,1.3478124,663.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739491571810,1.04637606,663.48,661.38,0.27733582]
["bitfinex-derivatives","BNBF0:USTF0",1739491572109,1.57633683,664.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739491572110,0.30144997,663.46,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739491572303,0.30144997,663.46,661.41,0.27733582]
["bitfinex-derivatives","BNBF0:USTF0",1739491572508,0.30144997,663.46,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1739491572707,0.30144997,663.46,661.44,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491572908,0.30144997,663.46,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739491573112,0.30144997,663.46,661.47,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491573410,0.30144997,663.46,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739491573611,0.30144997,663.46,661.5,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491573806,0.30144997,663.46,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1739491574208,0.30144997,663.46,661.53,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491574405,0.30144997,663.46,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1739491574603,0.30144997,663.46,661.56,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491574807,0.30144997,663.46,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739491575011,0.30144997,663.46,661.59,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491575311,0.30144997,663.46,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739491575511,0.30144997,663.46,661.62,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491575704,0.30144997,663.46,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739491575705,0.30144997,663.46,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491575907,0.30144997,663.46,661.65,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491576111,0.30144997,663.46,661.66,0.57962975]
["bitfinex-derivatives","BNBF0:USTF0",1739491576312,0.30144997,663.46,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739491576612,0.30144997,663.46,661.69,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491576809,0.30144997,663.46,661.7,0.57961148]
["bitfinex-derivatives","BNBF0:USTF0",1739491577106,0.30144997,663.46,661.71,0.57960691]
["bitfinex-derivatives","BNBF0:USTF0",1739491577314,0.30144997,663.46,661.72,0.57960235]
["bitfinex-derivatives","BNBF0:USTF0",1739491577513,0.30144997,663.46,661.73,0.57959778]
["bitfinex-derivatives","BNBF0:USTF0",1739491577713,0.30144997,663.46,661.74,0.57959321]
["bitfinex-derivatives","BNBF0:USTF0",1739491577914,0.30144997,663.46,661.75,0.57958864]
["bitfinex-derivatives","BNBF0:USTF0",1739491578108,0.30144997,663.46,661.76,0.57958408]
["bitfinex-derivatives","BNBF0:USTF0",1739491578314,0.30144997,663.46,661.77,0.57957951]
["bitfinex-derivatives","BNBF0:USTF0",1739491578513,1.5759561,663.45,661.78,0.57957494]
["bitfinex-derivatives","BNBF0:USTF0",1739491578813,0.3014636,663.43,661.79,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491579608,0.3014636,663.43,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491579919,0.3014636,663.43,661.81,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491580213,0.3014636,663.43,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739491580415,0.3014636,663.43,661.83,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491580611,0.3014636,663.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739491580811,0.3014636,663.43,661.85,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491581011,0.3014636,663.43,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739491581213,0.3014636,663.43,661.87,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491581410,0.3014636,663.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739491581609,0.3014636,663.43,661.89,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491581913,0.3014636,663.43,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491582214,0.3014636,663.43,661.91,0.27735971]
["bitfinex-derivatives","BNBF0:USTF0",1739491582710,0.3014636,663.43,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491582906,0.3014636,663.43,661.92,0.27727968]
["bitfinex-derivatives","BNBF0:USTF0",1739491583214,0.3014636,663.43,661.93,0.27727968]
["bitfinex-derivatives","BNBF0:USTF0",1739491583407,0.3014636,663.43,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491583408,0.3014636,663.43,661.94,0.27727968]
["bitfinex-derivatives","BNBF0:USTF0",1739491583608,0.3014636,663.43,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491583609,0.3014636,663.43,661.95,0.27727968]
["bitfinex-derivatives","BNBF0:USTF0",1739491583813,0.3014636,663.43,661.96,0.27727968]
["bitfinex-derivatives","BNBF0:USTF0",1739491584014,0.3014636,663.43,661.97,0.57940817]
["bitfinex-derivatives","BNBF0:USTF0",1739491584313,0.3014636,663.43,661.98,0.57940361]
["bitfinex-derivatives","BNBF0:USTF0",1739491584512,0.3014636,663.43,661.99,0.27727968]
["bitfinex-derivatives","BNBF0:USTF0",1739491588215,0.3014636,663.43,662.0,0.27727667]
["bitfinex-derivatives","BNBF0:USTF0",1739491588514,0.3014636,663.43,662.01,0.27727667]
["bitfinex-derivatives","BNBF0:USTF0",1739491588711,0.3014636,663.43,661.99,0.27727667]
["bitfinex-derivatives","BNBF0:USTF0",1739491590014,0.3014636,663.43,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739491590212,0.3014636,663.43,662.01,0.27727667]
["bitfinex-derivatives","BNBF0:USTF0",1739491590611,0.3014636,663.43,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739491591210,0.3014636,663.43,662.01,0.27717843]
["bitfinex-derivatives","BNBF0:USTF0",1739491591414,0.3014636,663.43,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739491591814,0.3014636,663.43,662.03,0.27719662]
["bitfinex-derivatives","BNBF0:USTF0",1739491592010,0.3014636,663.43,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739491592214,0.3014636,663.43,662.05,0.27719662]
["bitfinex-derivatives","BNBF0:USTF0",1739491592416,0.3014636,663.43,662.06,0.27725046]
["bitfinex-derivatives","BNBF0:USTF0",1739491592617,0.3014636,663.43,662.07,0.27725046]
["bitfinex-derivatives","BNBF0:USTF0",1739491592815,0.3014636,663.43,662.08,0.27725046]
["bitfinex-derivatives","BNBF0:USTF0",1739491593016,0.3014636,663.43,662.09,0.27725046]
["bitfinex-derivatives","BNBF0:USTF0",1739491593216,0.3014636,663.43,662.1,0.27725046]
["bitfinex-derivatives","BNBF0:USTF0",1739491593417,0.3014636,663.43,662.11,0.27725046]
["bitfinex-derivatives","BNBF0:USTF0",1739491593619,0.3014636,663.43,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739491593920,0.3014636,663.43,662.05,0.2772179]
["bitfinex-derivatives","BNBF0:USTF0",1739491594114,0.3014636,663.43,660.5,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491594318,0.3014636,663.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739491594620,0.3014636,663.43,660.65,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491594818,0.3014636,663.43,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1739491595018,0.3014636,663.43,660.79,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491595220,0.3014636,663.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739491595415,0.3014636,663.43,660.91,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491595613,0.3014636,663.43,660.92,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491595818,0.3014636,663.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739491596017,0.3014636,663.43,661.02,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491596219,0.3014636,663.43,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1739491596415,0.3014636,663.43,661.05,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491596620,0.3014636,663.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739491596819,0.3014636,663.43,661.08,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491597015,0.3014636,663.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739491597221,0.3014636,663.43,661.11,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491597520,0.3014636,663.43,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739491597723,0.3014636,663.43,661.14,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491597921,0.3014636,663.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739491598122,1.14395893,663.43,661.16,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491598318,1.03667311,663.42,661.17,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491598520,0.30151814,663.31,661.18,0.5799525]
["bitfinex-derivatives","BNBF0:USTF0",1739491598715,0.30151814,663.31,661.19,0.57994793]
["bitfinex-derivatives","BNBF0:USTF0",1739491598923,0.30151814,663.31,661.2,0.57994335]
["bitfinex-derivatives","BNBF0:USTF0",1739491599117,1.57696186,663.3,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739491599423,0.30156815,663.2,661.23,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491599621,0.30156815,663.2,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739491599820,0.30156815,663.2,661.25,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491600016,0.30156815,663.2,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1739491600221,0.30156815,663.2,661.27,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491600422,0.30156815,663.2,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739491600722,0.30156815,663.2,661.29,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491600916,0.30156815,663.2,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739491601119,0.30156815,663.2,661.31,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491601320,0.30156815,663.2,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1739491601521,0.30156815,663.2,661.34,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491601721,0.30156815,663.2,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739491601924,0.30156815,663.2,661.37,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491602221,0.30156815,663.2,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1739491602423,0.30156815,663.2,661.4,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491602723,0.30156815,663.2,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739491602921,0.30156815,663.2,661.43,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491603122,0.30156815,663.2,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739491603322,0.30156815,663.2,661.45,0.27746302]
["bitfinex-derivatives","BNBF0:USTF0",1739491604121,0.30156815,663.2,661.46,0.57983792]
["bitfinex-derivatives","BNBF0:USTF0",1739491604320,0.30156815,663.2,661.47,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491604918,0.30156815,663.2,661.48,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491605118,0.30156815,663.2,661.47,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491605318,0.30156815,663.2,661.48,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491605522,0.30156815,663.2,661.49,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491605825,1.34213525,663.2,661.5,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491606026,1.0405671,663.19,661.47,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491606224,0.30158179,663.17,661.48,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491606419,1.34214889,663.17,661.49,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491606626,1.0405671,663.16,661.47,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491606829,0.30159543,663.14,661.48,0.27747648]
["bitfinex-derivatives","BNBF0:USTF0",1739491607023,0.30159543,663.14,661.49,0.57982421]
["bitfinex-derivatives","BNBF0:USTF0",1739491607226,0.30159543,663.14,661.5,0.57981963]
["bitfinex-derivatives","BNBF0:USTF0",1739491607528,0.30159543,663.14,661.51,0.57978942]
["bitfinex-derivatives","BNBF0:USTF0",1739491607826,0.30159543,663.14,661.52,0.57978485]
["bitfinex-derivatives","BNBF0:USTF0",1739491608021,0.30159543,663.14,661.53,0.57978028]
["bitfinex-derivatives","BNBF0:USTF0",1739491608225,0.30159543,663.14,661.54,0.27745084]
["bitfinex-derivatives","BNBF0:USTF0",1739491608426,0.30159543,663.14,660.69,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491608427,0.30159543,663.14,661.55,0.57977114]
["bitfinex-derivatives","BNBF0:USTF0",1739491608627,0.30159543,663.14,661.56,0.57976657]
["bitfinex-derivatives","BNBF0:USTF0",1739491608823,0.30159543,663.14,661.57,0.579762]
["bitfinex-derivatives","BNBF0:USTF0",1739491609029,0.30159543,663.14,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739491609225,0.30159543,663.14,661.59,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491609425,1.5771167,663.13,661.6,0.57969988]
["bitfinex-derivatives","BNBF0:USTF0",1739491609625,1.34638578,663.12,661.61,0.57969531]
["bitfinex-derivatives","BNBF0:USTF0",1739491609822,1.34638578,663.12,661.62,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491610028,1.34638578,663.12,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491610228,1.34639033,663.11,661.64,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491610429,1.34639488,663.1,661.65,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491610629,1.34639943,663.09,661.66,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491610828,1.5771167,663.13,661.67,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491610829,1.34640398,663.08,661.67,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491611029,1.5771167,663.13,661.68,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491611030,1.34640852,663.07,661.68,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491611230,1.34641307,663.06,661.69,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491611429,1.34641762,663.05,661.62,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491611628,1.34642217,663.04,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491611831,1.04478125,663.03,661.64,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491612029,1.04478125,663.02,661.65,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491612233,1.04478125,663.01,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491612433,0.30164092,663.04,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491612434,1.04478125,663.0,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491612628,1.04478125,662.99,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491612831,1.04478125,662.98,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491613031,1.04478125,662.97,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491613231,1.04478125,662.96,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491613431,1.04478125,662.95,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491613633,1.04478125,662.94,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491613835,1.04478125,662.93,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491614035,1.04478125,662.92,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491614237,1.34648132,662.91,661.63,0.27740242]
["bitfinex-derivatives","BNBF0:USTF0",1739491614432,1.35710361,662.9,661.64,0.27745728]
["bitfinex-derivatives","BNBF0:USTF0",1739491614638,1.35710816,662.89,661.63,0.27745728]
["bitfinex-derivatives","BNBF0:USTF0",1739491614835,1.35711271,662.88,661.64,0.27745728]
["bitfinex-derivatives","BNBF0:USTF0",1739491615038,1.35711726,662.87,661.63,0.27745728]
["bitfinex-derivatives","BNBF0:USTF0",1739491615238,1.35712181,662.86,661.64,0.27745728]
["bitfinex-derivatives","BNBF0:USTF0",1739491615538,1.35712636,662.85,661.65,0.27745728]
["bitfinex-derivatives","BNBF0:USTF0",1739491615838,1.35713092,662.84,661.66,0.27748037]
["bitfinex-derivatives","BNBF0:USTF0",1739491616038,1.35713547,662.83,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491616237,1.05539898,662.82,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491616439,1.05969393,662.81,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491616638,1.05969393,662.8,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491616841,1.05969393,662.79,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491617140,1.05969393,662.78,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491617338,1.05969393,662.77,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491617535,1.05969393,662.76,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491617733,1.05969393,662.75,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491617939,1.05969393,662.74,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491618139,1.05969393,662.73,661.63,0.27746371]
["bitfinex-derivatives","BNBF0:USTF0",1739491618340,1.05969393,662.72,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491618538,0.84249533,662.66,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491618734,1.05969393,662.65,661.63,0.27751025]
["bitfinex-derivatives","BNBF0:USTF0",1739491618937,1.05969393,662.64,661.63,0.27751025]
["bitfinex-derivatives","BNBF0:USTF0",1739491619136,1.05969393,662.63,661.63,0.27751025]
["bitfinex-derivatives","BNBF0:USTF0",1739491619339,1.05969393,662.62,661.63,0.27751025]
["bitfinex-derivatives","BNBF0:USTF0",1739491619538,1.05969393,662.61,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491619734,1.05969393,662.6,661.63,0.27749849]
["bitfinex-derivatives","BNBF0:USTF0",1739491619940,1.05969393,662.59,661.63,0.27749849]
["bitfinex-derivatives","BNBF0:USTF0",1739491620138,1.05969393,662.58,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491620334,1.05969393,662.57,661.63,0.27750026]
["bitfinex-derivatives","BNBF0:USTF0",1739491620535,1.06817871,662.56,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491620738,1.06817871,662.55,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491620938,1.06817871,662.54,661.63,0.27750828]
["bitfinex-derivatives","BNBF0:USTF0",1739491621135,1.06817871,662.53,661.64,0.2774855]
["bitfinex-derivatives","BNBF0:USTF0",1739491621335,1.06817871,662.52,661.63,0.2774855]
["bitfinex-derivatives","BNBF0:USTF0",1739491621539,1.06817871,662.51,661.64,0.2774855]
["bitfinex-derivatives","BNBF0:USTF0",1739491621739,1.06817871,662.5,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491621937,1.06817871,662.49,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491622140,1.57724775,662.61,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491622141,1.06817871,662.48,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491622340,1.06817871,662.47,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491622537,1.06817871,662.46,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491622740,1.06817871,662.45,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491622943,1.06817871,662.44,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491623138,1.06817871,662.43,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491623341,1.06817871,662.42,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491623641,1.06817871,662.41,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491623844,1.07444911,662.4,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491624040,1.07444911,662.39,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491624238,1.07444911,662.38,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491624555,1.07444911,662.37,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491624743,1.07444911,662.36,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491624938,1.07444911,662.35,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491625142,1.07444911,662.34,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491625343,1.07444911,662.33,661.63,0.27740389]
["bitfinex-derivatives","BNBF0:USTF0",1739491625543,1.07444911,662.32,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491625743,1.07444911,662.31,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491625942,1.07444911,662.3,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491626139,1.07444911,662.29,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491626341,1.07444911,662.28,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491626547,1.07444911,662.27,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491626746,1.07444911,662.26,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491626946,1.07444911,662.25,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491627140,1.07444911,662.24,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491627347,1.07444911,662.23,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491627647,1.07444911,662.22,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491627842,1.07448157,662.21,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491628048,1.07448157,662.2,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491628248,1.07448157,662.19,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491628444,1.07448157,662.18,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491628649,1.07448157,662.17,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491628850,1.07448157,662.16,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491629046,1.07448157,662.15,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491629251,0.87313674,662.82,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491629550,1.07461606,662.81,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491629745,1.07461606,662.8,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491629950,1.07461606,662.79,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491630245,1.07461606,662.78,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491630452,1.07461606,662.77,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491630650,1.07461606,662.76,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491630951,1.07461606,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491631150,1.07461606,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491631352,1.07461606,662.73,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491631549,1.07461606,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491631851,1.07461606,662.71,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491632053,1.07461606,662.7,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491632352,1.07461606,662.69,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491632549,1.07461606,662.68,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491632748,1.07461606,662.67,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491632951,1.07461606,662.66,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491633151,1.07461606,662.65,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491633449,1.57739669,662.74,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491633450,1.07461606,662.64,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491633649,1.07461606,662.63,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491633851,1.07461606,662.62,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491634050,1.07461606,662.61,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491634356,1.07461606,662.6,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491634551,1.07461606,662.59,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491634752,1.07461606,662.58,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491634952,1.07461606,662.57,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491635152,1.07461606,662.56,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491635350,1.07461606,662.55,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491635551,1.07461606,662.54,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491635754,1.07461606,662.53,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491635956,1.07461606,662.52,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491636157,1.07461606,662.51,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491636357,0.87367144,662.72,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491636358,1.07461606,662.5,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491636557,1.07461606,662.49,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491636858,1.07461606,662.48,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491637060,1.07461606,662.47,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491637259,1.07461606,662.46,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491637459,1.07461606,662.45,661.65,0.27743891]
["bitfinex-derivatives","BNBF0:USTF0",1739491637657,1.07461606,662.44,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491637854,1.07461606,662.43,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491638054,1.07461606,662.42,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491638257,1.07461606,662.41,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491638458,1.07461606,662.4,661.65,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491638758,1.07461606,662.39,661.65,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491638959,1.07461606,662.38,661.65,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491639162,1.07461606,662.37,661.65,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491639354,1.07461606,662.36,661.65,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491639555,1.07461606,662.35,661.65,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491639755,1.07461606,662.34,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739491639954,1.07586396,662.33,661.67,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491640155,1.07586396,662.32,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739491640356,1.07586396,662.31,661.69,0.27743896]
["bitfinex-derivatives","BNBF0:USTF0",1739491640557,1.07586396,662.3,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739491640862,1.07586396,662.29,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739491641057,1.07597671,662.28,661.71,0.27739586]
["bitfinex-derivatives","BNBF0:USTF0",1739491641258,1.0759276,662.27,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491641461,1.07600549,662.26,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491641655,1.07600549,662.25,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491641958,1.07600549,662.24,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491642154,1.07600549,662.23,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491642356,1.07600549,662.22,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491642555,1.07600549,662.21,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491642756,0.87414499,662.8,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491642957,1.07573788,662.79,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491643154,1.07573788,662.78,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491643458,1.07573788,662.77,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491643760,1.07573788,662.76,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491643962,1.07573788,662.75,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491644156,1.07573788,662.74,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491644356,1.07573788,662.73,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491644557,1.07573788,662.72,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491644757,1.07573788,662.71,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491644960,1.07573788,662.7,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491645163,1.07573788,662.69,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491645363,1.07573788,662.68,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491645565,1.07573788,662.67,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491645762,1.07573788,662.66,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491645966,1.07573788,662.65,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491646262,1.07573788,662.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491646570,1.07573788,662.63,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491646764,1.07573788,662.62,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491646965,1.07573788,662.61,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491647165,1.07573788,662.6,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491647367,1.07573788,662.59,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491647567,1.07573788,662.58,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491647769,1.07573788,662.57,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491647966,1.07573788,662.56,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491648170,1.07664534,662.55,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491648369,1.07664534,662.54,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491648565,1.07664534,662.53,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491648762,1.07664534,662.52,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491648964,1.07664534,662.51,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491649163,1.07664534,662.5,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491649469,1.07664534,662.49,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491649670,1.07664534,662.48,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491649870,1.07664534,662.47,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491650065,1.07664534,662.46,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491650266,1.07664534,662.45,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491650465,1.07664534,662.44,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491650665,1.07664534,662.43,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491650871,1.07664534,662.42,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491651066,1.07664534,662.41,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491651271,1.07664534,662.4,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491651466,1.07664534,662.39,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491651673,0.87436244,662.35,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491651871,0.87436244,662.19,661.28,0.27762345]
["bitfinex-derivatives","BNBF0:USTF0",1739491652172,1.07807895,662.18,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491652372,1.07807895,662.17,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491652567,1.07807895,662.16,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491652766,1.07807895,662.15,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491652970,1.07807895,662.14,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491653171,1.07807895,662.13,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491653370,1.07807895,662.12,661.27,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491653571,1.07807895,662.11,660.88,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739491653873,1.07807895,662.1,660.89,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491654072,1.57750991,662.5,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739491654267,0.87642725,662.19,660.92,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491654472,1.07839259,662.18,660.92,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491654775,1.07839259,662.17,660.92,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491655074,1.07839259,662.16,660.92,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491655375,1.07839259,662.15,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739491655570,1.07839259,662.14,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739491655776,1.07839259,662.13,660.94,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491655968,1.07839259,662.12,660.94,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491656170,1.07839259,662.11,660.94,0.27764603]
["bitfinex-derivatives","BNBF0:USTF0",1739491656368,0.30189134,662.49,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739491656369,1.07839259,662.1,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739491656672,1.07839259,662.09,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739491656872,1.07839259,662.08,660.94,1.57836252]
["bitfinex-derivatives","BNBF0:USTF0",1739491657070,1.07839259,662.07,660.94,1.85591912]
["bitfinex-derivatives","BNBF0:USTF0",1739491657268,0.30189134,662.49,660.94,1.85591912]
["bitfinex-derivatives","BNBF0:USTF0",1739491657269,1.07839259,662.06,660.94,1.85591912]
["bitfinex-derivatives","BNBF0:USTF0",1739491657469,1.07839259,662.05,660.94,1.85591912]
["bitfinex-derivatives","BNBF0:USTF0",1739491657776,1.07839259,662.04,660.95,0.58015134]
["bitfinex-derivatives","BNBF0:USTF0",1739491657976,1.07839259,662.03,660.96,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491658172,1.07839259,662.02,660.96,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491658476,1.07839259,662.01,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1739491658678,1.07839259,662.0,660.98,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491658871,1.07839259,661.99,660.98,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491659072,1.07839259,661.98,660.99,0.58013303]
["bitfinex-derivatives","BNBF0:USTF0",1739491659271,1.07839259,661.97,661.0,0.58012846]
["bitfinex-derivatives","BNBF0:USTF0",1739491659475,1.07839259,661.96,661.01,0.58012388]
["bitfinex-derivatives","BNBF0:USTF0",1739491659671,1.07839259,661.95,661.02,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491659875,1.07839259,661.94,661.03,0.58011472]
["bitfinex-derivatives","BNBF0:USTF0",1739491660075,1.07839259,661.93,661.04,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491660273,1.07839259,661.92,661.04,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491660580,1.07839259,661.91,661.05,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491660780,1.07839259,661.9,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739491661081,0.87506887,662.45,661.07,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491661280,0.87506887,662.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739491661475,1.07635761,662.4,661.1,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491661676,1.57774235,662.44,661.1,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491661677,1.07635761,662.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739491661883,1.07635761,662.38,661.13,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491662077,1.07635761,662.37,661.13,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491662278,1.07635761,662.36,661.13,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491662477,1.07635761,662.35,661.13,0.2775566]
["bitfinex-derivatives","BNBF0:USTF0",1739491662681,1.07635761,662.34,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739491662880,1.07635761,662.33,661.16,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491663180,1.07635761,662.32,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1739491663383,1.07635761,662.31,661.19,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491663681,1.07635761,662.3,661.19,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491663886,1.07635761,662.29,661.19,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491664087,1.07635761,662.28,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739491664386,1.07635761,662.27,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491664586,1.07635761,662.26,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491664786,1.07635761,662.25,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491664983,1.07635761,662.24,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491665189,1.07635761,662.23,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491665487,1.07635761,662.22,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491665681,1.07635761,662.21,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491665882,1.3324344,663.65,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491665883,1.07635761,662.2,661.22,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491666084,5.29401551,663.88,660.91,0.64622399]
["bitfinex-derivatives","BNBF0:USTF0",1739491666085,1.07635761,662.19,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739491666283,1.07635761,662.18,661.25,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491666487,1.07635761,662.17,661.26,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491666686,1.07635761,662.16,661.27,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491666883,1.07635761,662.15,661.28,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491667089,1.07635761,662.14,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739491667284,1.07635761,662.13,661.31,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491667485,0.87506887,662.68,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1739491667689,1.07720722,662.67,661.34,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491667890,1.07720722,662.66,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739491668090,1.07720722,662.65,661.37,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491668390,1.07720722,662.64,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1739491668589,1.07720722,662.63,661.4,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491668785,1.07720722,662.62,661.4,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491668992,1.07720722,662.61,661.4,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491669191,1.07720722,662.6,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739491669487,1.07720722,662.59,661.43,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491669689,1.07720722,662.58,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739491669988,1.07720722,662.57,661.46,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491670288,1.07720722,662.56,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739491670489,1.07720722,662.55,661.49,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491670791,1.07720722,662.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1739491670994,1.07720722,662.53,661.51,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491671193,1.07720722,662.52,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1739491671391,1.07720722,662.51,661.53,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491671586,1.07720722,662.5,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1739491671787,1.07720722,662.49,661.55,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491671989,1.07720722,662.48,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739491672186,1.07720722,662.47,661.57,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491672392,1.07720722,662.46,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739491672585,1.07720722,662.45,661.59,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491672784,1.07720722,662.44,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739491672988,1.07720722,662.43,661.61,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491673292,0.87506887,662.85,661.61,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491673293,1.07720722,662.42,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491673490,1.07720722,662.41,661.63,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491673690,1.07720722,662.4,661.63,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491673886,1.07720722,662.39,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491674086,1.07720722,662.38,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491674290,1.07720722,662.37,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491674486,1.07720722,662.36,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491674690,1.07720722,662.35,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491674891,1.07720722,662.34,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491675193,1.07720722,662.33,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491675388,1.07720722,662.32,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491675587,1.07720722,662.31,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491675893,1.07720722,662.3,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491676093,1.07720722,662.29,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491676392,1.07720722,662.28,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491676588,1.07720722,662.27,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491676793,1.07720722,662.26,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491676986,1.07720722,662.25,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491677187,0.87506887,662.68,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491677188,1.07720722,662.24,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491677388,1.07720722,662.23,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491677690,1.07720722,662.22,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491677888,1.07720722,662.21,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491678086,1.3324344,663.88,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491678087,1.07720722,662.2,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491678292,1.07720722,662.19,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491678491,1.3324344,663.88,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491678492,1.07720722,662.18,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491678693,1.07720722,662.17,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491678893,1.07720722,662.16,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491679096,0.87506887,662.67,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491679295,1.07759881,662.66,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491679595,1.07759881,662.65,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491679796,1.07759881,662.64,661.65,0.27750947]
["bitfinex-derivatives","BNBF0:USTF0",1739491679997,1.07759881,662.63,661.66,0.27743625]
["bitfinex-derivatives","BNBF0:USTF0",1739491680191,1.07759881,662.62,661.65,0.27743625]
["bitfinex-derivatives","BNBF0:USTF0",1739491680394,1.07759881,662.61,661.66,0.27743625]
["bitfinex-derivatives","BNBF0:USTF0",1739491680694,1.07759881,662.6,661.65,0.27743625]
["bitfinex-derivatives","BNBF0:USTF0",1739491680890,1.07759881,662.59,661.66,0.27743625]
["bitfinex-derivatives","BNBF0:USTF0",1739491681087,1.3324344,663.8,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491681088,1.07759881,662.58,661.65,0.27743625]
["bitfinex-derivatives","BNBF0:USTF0",1739491681296,1.07759881,662.57,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491681489,1.07759881,662.56,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491681694,1.07765391,662.55,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491681894,1.07765391,662.54,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491682094,1.07765391,662.53,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491682295,1.07765391,662.52,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491682494,1.07765391,662.51,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491682695,1.07765391,662.5,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491682890,1.07765391,662.49,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491683096,1.07765391,662.48,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491683395,1.07765391,662.47,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491683696,0.87569199,662.69,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491683897,1.07752018,662.68,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491684195,1.07752018,662.67,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491684398,1.07752018,662.66,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491684595,1.07752018,662.65,661.65,0.27743265]
["bitfinex-derivatives","BNBF0:USTF0",1739491684796,1.07752018,662.64,661.66,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491684990,1.07752018,662.63,661.67,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491685196,1.07752018,662.62,661.68,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491685393,1.07752018,662.61,661.65,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491685594,1.07752018,662.6,661.66,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491685796,1.07752018,662.59,661.66,0.5797003]
["bitfinex-derivatives","BNBF0:USTF0",1739491685989,1.07752018,662.58,661.67,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491686191,1.07752018,662.57,661.67,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491686397,1.07752018,662.56,661.67,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491686699,0.87569199,662.83,661.67,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491686700,1.07752018,662.55,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739491686997,1.07752018,662.54,661.69,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491687195,1.07752018,662.53,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739491687497,1.07752018,662.52,661.71,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491687693,1.07752018,662.51,661.71,0.57967746]
["bitfinex-derivatives","BNBF0:USTF0",1739491687894,1.07752018,662.5,661.72,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491688095,1.07752018,662.49,661.72,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491688394,1.07752018,662.48,661.72,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491688697,1.07752018,662.47,661.72,0.27743026]
["bitfinex-derivatives","BNBF0:USTF0",1739491688997,1.07752018,662.46,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491689299,1.07752018,662.45,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491689491,1.07752018,662.44,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491689692,1.07752018,662.43,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491689891,1.07752018,662.42,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491690096,1.07752018,662.41,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491690296,1.07752018,662.4,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491690597,1.07752018,662.39,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491690798,1.07752018,662.38,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491691097,1.07752018,662.37,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491691296,0.87569199,662.83,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491691297,1.07752018,662.36,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491691597,1.07752018,662.35,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491691791,1.07752018,662.34,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491691995,1.07752018,662.33,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491692193,1.07752018,662.32,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491692394,1.07752018,662.31,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491692592,1.07752018,662.3,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491692794,1.07752018,662.29,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491693097,1.07752018,662.28,661.72,0.27744568]
["bitfinex-derivatives","BNBF0:USTF0",1739491693295,1.07752018,662.27,661.72,0.27744568]
["bitfinex-derivatives","BNBF0:USTF0",1739491693499,1.07752018,662.26,661.72,0.27744568]
["bitfinex-derivatives","BNBF0:USTF0",1739491693693,1.07752018,662.25,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491693896,0.87525637,662.84,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491694096,1.07713203,662.83,661.72,0.27740427]
["bitfinex-derivatives","BNBF0:USTF0",1739491694297,1.07713203,662.82,661.72,0.27740427]
["bitfinex-derivatives","BNBF0:USTF0",1739491694493,1.07713203,662.81,661.72,0.27740427]
["bitfinex-derivatives","BNBF0:USTF0",1739491694697,1.07713203,662.8,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491694899,1.07713203,662.79,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491695200,1.07713203,662.78,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491695499,1.07713203,662.77,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491695700,1.07713203,662.76,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491695901,1.07713203,662.75,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491696199,1.07713203,662.74,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491696502,1.07713203,662.73,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491696795,1.07713203,662.72,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491697000,1.07713203,662.71,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491697200,1.07713203,662.7,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491697401,1.07713203,662.69,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491697602,1.07713203,662.68,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491697797,1.07713203,662.67,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491697994,1.07713203,662.66,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491698197,1.07713203,662.65,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491698399,1.57668202,662.81,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491698400,1.07713203,662.64,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491698600,1.07713203,662.63,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491698800,1.07713203,662.62,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491699000,1.07713203,662.61,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491699199,1.07713203,662.6,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491699496,1.07713203,662.59,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491699702,1.07713203,662.58,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491699905,1.07713203,662.57,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491700105,1.07713203,662.56,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491700305,1.57668202,662.81,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491700306,1.07713203,662.55,661.72,0.27742207]
["bitfinex-derivatives","BNBF0:USTF0",1739491700506,1.07713203,662.54,661.72,0.27742207]
["bitfinex-derivatives","BNBF0:USTF0",1739491700808,1.07713203,662.53,661.72,0.27742207]
["bitfinex-derivatives","BNBF0:USTF0",1739491701007,1.07713203,662.52,661.72,0.27742207]
["bitfinex-derivatives","BNBF0:USTF0",1739491701203,1.07713203,662.51,661.72,0.27742207]
["bitfinex-derivatives","BNBF0:USTF0",1739491701400,1.07713203,662.5,661.72,0.27742207]
["bitfinex-derivatives","BNBF0:USTF0",1739491701600,0.87525814,662.76,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491701601,1.07713203,662.49,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491701802,1.07713203,662.48,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491702008,1.07713203,662.47,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491702308,1.07713203,662.46,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491702508,1.07713203,662.45,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491702808,1.07713203,662.44,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491703002,1.07700477,662.43,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491703203,1.07700477,662.42,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491703406,1.07700477,662.41,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491703710,1.07700477,662.4,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491703910,1.07700477,662.39,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491704209,1.07700477,662.38,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491704508,1.07700477,662.37,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491704711,1.07700477,662.36,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491704907,1.07700477,662.35,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491705102,1.07700477,662.34,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491705304,1.07700477,662.33,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491705503,1.07700477,662.32,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491705709,1.07700477,662.31,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491705904,1.07700477,662.3,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491706105,1.07700477,662.29,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491706306,0.87518339,662.74,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491706307,1.07700477,662.28,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491706607,1.07700477,662.27,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491706809,1.07700477,662.26,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491707008,1.07700477,662.25,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491707209,1.07700477,662.24,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491707508,1.07700477,662.23,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491707708,1.07700477,662.22,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491707903,1.07700477,662.21,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491708108,1.07700477,662.2,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491708311,1.07700477,662.19,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491708509,1.07700477,662.18,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491708706,1.07700477,662.17,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491709004,1.07700477,662.16,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491709204,1.07700477,662.15,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491709407,1.07700477,662.14,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491709601,1.07700477,662.13,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491709802,1.07700477,662.12,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491710003,1.07700477,662.11,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491710311,1.07709378,662.1,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491710609,1.0771539,662.09,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491710804,1.0771539,662.08,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491711003,0.87518339,662.61,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491711203,1.07734598,662.6,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491711408,1.95252937,662.59,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491711609,1.07734598,662.58,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491711809,1.07734598,662.57,661.72,0.27746407]
["bitfinex-derivatives","BNBF0:USTF0",1739491712004,1.07734598,662.56,661.72,0.27746407]
["bitfinex-derivatives","BNBF0:USTF0",1739491712204,1.07734598,662.55,661.72,0.27746407]
["bitfinex-derivatives","BNBF0:USTF0",1739491712409,1.07734598,662.54,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491712711,1.07734598,662.53,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491712909,1.07734598,662.52,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491713110,1.07734598,662.51,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491713305,1.07734598,662.5,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491713614,1.07734598,662.49,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491713910,1.07734598,662.48,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491714109,1.07734598,662.47,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491714310,1.07734598,662.46,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491714504,1.07734598,662.45,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491714705,1.07734598,662.44,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491714911,1.07734598,662.43,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491715106,1.07734598,662.42,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491715413,1.07920705,662.41,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491715613,1.07920705,662.4,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491715907,1.07920705,662.39,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491716110,1.07920705,662.38,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491716312,1.07920705,662.37,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491716512,1.07920705,662.36,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491716813,1.07920705,662.35,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491717111,1.07920705,662.34,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491717311,1.07920705,662.33,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491717512,1.07920705,662.32,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491717713,1.07920705,662.31,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491717914,1.07920705,662.3,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491718113,1.07920705,662.29,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491718314,1.07920705,662.28,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491718515,1.08003827,662.27,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491718715,1.08003827,662.26,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491718914,1.08003827,662.25,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491719215,1.08003827,662.24,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491719414,1.08003827,662.23,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491719614,1.08003827,662.22,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491719910,1.08003827,662.21,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491720214,1.08003827,662.2,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491720415,1.08003827,662.19,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491720716,1.08079091,662.18,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491720906,1.08079091,662.17,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491721112,1.08079091,662.16,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491721410,1.08079091,662.15,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491721618,1.08079091,662.14,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491721811,1.08079091,662.13,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491722008,1.08079091,662.12,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491722213,1.08079091,662.11,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491722412,1.08079091,662.1,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491722607,1.08079091,662.09,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491722816,1.08079091,662.08,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491723112,1.08079091,662.07,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491723311,1.08079091,662.06,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491723509,0.87828669,662.41,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491723510,1.08079091,662.05,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491723714,1.08079091,662.04,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491723913,1.08079091,662.03,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491724113,1.08079091,662.02,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491724314,1.08079091,662.01,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491724519,1.08079091,662.0,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491724718,1.08079091,661.99,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491724910,1.08079091,661.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491725211,1.08079091,661.97,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491725416,1.08079091,661.96,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491725618,1.08079091,661.95,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491725813,1.08079091,661.94,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491726110,1.08079091,661.93,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491726311,1.08079091,661.92,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491726515,7.56886554,663.38,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491726516,0.87828669,662.4,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491726708,1.08078392,662.39,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491726907,1.08078392,662.38,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491727109,1.08078392,662.37,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491727313,1.08078392,662.36,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491727513,1.08078392,662.35,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491727716,3.2309869,663.37,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491727717,1.08078392,662.34,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491727917,1.08078392,662.33,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491728218,1.08078392,662.32,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491728415,1.08078392,662.31,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491728615,1.08078392,662.3,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491728812,1.08016585,662.29,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491729115,1.08016585,662.28,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491729317,1.08016585,662.27,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491729519,1.08016585,662.26,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491729717,1.08016585,662.25,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491730015,1.08016585,662.24,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491730211,1.08016585,662.23,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491730412,1.08016585,662.22,661.72,0.2773882]
["bitfinex-derivatives","BNBF0:USTF0",1739491730618,0.87828669,662.8,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739491730919,1.08021595,662.79,661.74,0.2773882]
["bitfinex-derivatives","BNBF0:USTF0",1739491731110,1.08021595,662.78,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739491731417,1.08021595,662.77,661.76,0.2773882]
["bitfinex-derivatives","BNBF0:USTF0",1739491731616,1.08021595,662.76,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739491731817,1.08021595,662.75,661.78,0.2773882]
["bitfinex-derivatives","BNBF0:USTF0",1739491732120,1.08021595,662.74,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739491732319,1.08021595,662.73,661.8,0.2773882]
["bitfinex-derivatives","BNBF0:USTF0",1739491732519,1.08021595,662.72,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491732818,1.08021595,662.71,661.82,0.27733659]
["bitfinex-derivatives","BNBF0:USTF0",1739491733019,1.08021595,662.7,661.82,0.27733659]
["bitfinex-derivatives","BNBF0:USTF0",1739491733214,1.08021595,662.69,661.82,0.27733659]
["bitfinex-derivatives","BNBF0:USTF0",1739491733419,1.08021595,662.68,661.82,0.27733659]
["bitfinex-derivatives","BNBF0:USTF0",1739491733619,1.08021595,662.67,661.82,0.27733659]
["bitfinex-derivatives","BNBF0:USTF0",1739491733822,1.08021595,662.66,661.82,0.27733659]
["bitfinex-derivatives","BNBF0:USTF0",1739491734122,1.08021595,662.65,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739491734319,1.08021595,662.64,661.84,0.27733659]
["bitfinex-derivatives","BNBF0:USTF0",1739491734621,1.08021595,662.63,661.85,0.57950141]
["bitfinex-derivatives","BNBF0:USTF0",1739491734818,1.08021595,662.62,661.86,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491735021,1.08021595,662.61,661.86,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491735220,1.08021595,662.6,661.86,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491735420,1.08021595,662.59,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739491735616,1.08021595,662.58,661.88,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491735817,1.08021595,662.57,661.88,0.57948771]
["bitfinex-derivatives","BNBF0:USTF0",1739491736122,0.87737123,662.95,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491736123,1.08021595,662.56,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491736325,1.08021595,662.55,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491736519,1.08021595,662.54,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491736726,1.08021595,662.53,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491736923,1.08021595,662.52,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491737121,1.08021595,662.51,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491737323,1.08021595,662.5,661.89,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491737624,1.08021595,662.49,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491737818,1.08021595,662.48,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491738020,1.08021595,662.47,661.91,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491738216,1.08021595,662.46,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491738423,0.87737123,663.06,661.93,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491738623,1.07820849,663.05,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739491738822,2.2752037,664.01,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739491738823,1.07820849,663.04,661.95,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491739024,1.07821118,663.03,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739491739224,1.07821118,663.02,661.97,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491739426,1.07821118,663.01,661.97,0.27731814]
["bitfinex-derivatives","BNBF0:USTF0",1739491739624,1.07821118,663.0,661.98,0.57938307]
["bitfinex-derivatives","BNBF0:USTF0",1739491739829,1.07821118,662.99,661.99,0.5793785]
["bitfinex-derivatives","BNBF0:USTF0",1739491740023,1.07821118,662.98,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739491740223,1.07821118,662.97,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739491740424,1.07821118,662.96,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739491740725,1.07821118,662.95,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739491740927,1.07821118,662.94,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739491741133,1.07821118,662.93,662.0,0.27726762]
["bitfinex-derivatives","BNBF0:USTF0",1739491741329,1.07821118,662.92,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739491741529,7.58050106,664.2,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739491741530,1.07821118,662.91,662.02,0.27726762]
["bitfinex-derivatives","BNBF0:USTF0",1739491741732,1.07821118,662.9,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491742026,1.07821118,662.89,662.04,0.27726762]
["bitfinex-derivatives","BNBF0:USTF0",1739491742227,1.07821118,662.88,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739491742530,1.07821118,662.87,662.06,0.27726762]
["bitfinex-derivatives","BNBF0:USTF0",1739491742730,1.07821118,662.86,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739491742931,1.07821118,662.85,662.08,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491743134,1.07821118,662.84,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739491743431,1.07821118,662.83,662.1,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491743626,1.07821118,662.82,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739491743833,1.07821118,662.81,662.12,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491744030,1.07821118,662.8,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739491744227,1.07821118,662.79,662.14,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491744432,1.07821118,662.78,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739491744632,1.07821118,662.77,662.16,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491744825,1.07821118,662.76,662.16,0.5792833]
["bitfinex-derivatives","BNBF0:USTF0",1739491745029,1.07821118,662.75,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491745226,1.07821118,662.74,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491745427,1.07821118,662.73,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491745627,1.07821118,662.72,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491745828,1.07821118,662.71,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491746034,1.07821118,662.7,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491746238,1.07821118,662.69,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491746430,0.87737123,663.16,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491746633,1.95239214,663.15,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491746835,1.07502091,663.14,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491747034,1.07502091,663.13,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491747234,1.57568851,663.23,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491747235,1.07502091,663.12,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491747537,1.07502091,663.11,662.17,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491747737,1.07502091,663.1,662.17,0.57927874]
["bitfinex-derivatives","BNBF0:USTF0",1739491747940,1.07502091,663.09,662.18,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491748233,1.07502091,663.08,662.18,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491748438,1.07502091,663.07,662.18,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491748639,1.07502091,663.06,662.18,0.2772415]
["bitfinex-derivatives","BNBF0:USTF0",1739491748939,1.07502091,663.05,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491749138,1.07502091,663.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491749438,1.57568851,663.23,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491749439,1.07502091,663.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491749632,1.07502091,663.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491749838,1.07502091,663.01,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491750139,1.07502091,663.0,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491750335,1.07383631,662.99,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491750533,1.07383631,662.98,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491750733,1.07383631,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491750939,1.07383631,662.96,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491751134,1.07383631,662.95,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491751337,1.07383631,662.94,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491751534,1.07383631,662.93,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491751738,1.07383631,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491752040,1.07383631,662.91,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491752240,1.07383631,662.9,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491752441,1.07313146,662.89,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491752642,1.07313146,662.88,661.46,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491752836,1.07313146,662.87,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739491753045,1.07313146,662.86,661.49,0.27733563]
["bitfinex-derivatives","BNBF0:USTF0",1739491753244,1.07313146,662.85,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739491753544,1.07313146,662.84,661.52,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491753743,1.07313146,662.83,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1739491753938,1.07313146,662.82,661.55,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491754137,1.07313146,662.81,661.55,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491754339,1.07313146,662.8,661.55,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491754542,1.07313146,662.79,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1739491754838,1.07313146,662.78,661.58,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491755039,1.07313146,662.77,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739491755239,1.07313146,662.76,661.61,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491755445,1.07313146,662.75,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739491755647,1.07313146,662.74,661.64,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491755839,1.07313146,662.73,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739491756042,1.07313146,662.72,661.66,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491756244,0.87209436,663.08,661.66,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491756245,1.07313146,662.71,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739491756448,1.07313146,662.7,661.68,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491756642,1.07313146,662.69,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739491756841,0.87209436,663.15,661.71,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491756842,1.07313146,662.68,661.71,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491757048,1.07313146,662.67,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739491757248,1.07313146,662.66,661.74,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491757449,1.07313146,662.65,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739491757650,1.07313146,662.64,661.76,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491757849,1.07313146,662.63,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739491758048,1.07313146,662.62,661.78,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491758245,1.07313146,662.61,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739491758447,1.07313146,662.6,661.8,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491758647,1.07313146,662.59,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491758848,1.07313146,662.58,661.82,0.27733232]
["bitfinex-derivatives","BNBF0:USTF0",1739491759047,1.07313146,662.57,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739491759249,1.07313146,662.56,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739491759450,1.07313146,662.55,661.84,0.27732907]
["bitfinex-derivatives","BNBF0:USTF0",1739491759652,1.07313146,662.54,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739491759851,1.07313146,662.53,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739491760152,1.07313146,662.52,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739491760349,1.07313146,662.51,661.86,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491760545,1.07313146,662.5,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739491760750,1.07313146,662.49,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491760946,0.8718801,663.05,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491761247,0.8718801,663.03,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491761446,1.07314604,663.02,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491761752,1.07314604,663.01,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491761951,1.07314604,663.0,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491762147,1.07314604,662.99,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491762344,1.07314604,662.98,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491762549,1.07314604,662.97,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491762750,1.07314604,662.96,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491762946,1.07314604,662.95,661.88,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491763151,1.07311935,662.94,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491763454,1.07311935,662.93,661.9,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491763751,1.07311935,662.92,661.9,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491763948,1.07311935,662.91,661.9,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491764152,1.07311935,662.9,661.9,0.27732536]
["bitfinex-derivatives","BNBF0:USTF0",1739491764354,1.07311935,662.89,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491764652,1.07311935,662.88,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491764854,1.07311935,662.87,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491765053,0.87194946,662.97,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491765054,1.07311935,662.86,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491765255,1.07311935,662.85,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491765454,1.07311935,662.84,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491765651,1.07311935,662.83,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491765855,1.07311935,662.82,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491766056,1.07311935,662.81,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491766355,1.07311935,662.8,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491766556,1.07311935,662.79,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491766757,1.07305434,662.78,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491766957,1.07305434,662.77,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491767157,1.07305434,662.76,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491767352,1.07305434,662.75,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491767551,1.07305434,662.74,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491767754,1.07305434,662.73,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491768051,1.07305434,662.72,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491768250,1.07305434,662.71,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491768452,1.07305434,662.7,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491768655,1.07318523,662.69,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491768957,1.07318523,662.68,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491769152,1.07318523,662.67,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491769353,1.07318523,662.66,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491769554,1.07318523,662.65,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491769756,1.07318523,662.64,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491769958,1.07318523,662.63,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491770159,1.07318523,662.62,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491770352,1.07318523,662.61,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491770557,0.87192688,662.93,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491770558,1.07318523,662.6,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491770757,1.07318523,662.59,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491770955,1.07318523,662.58,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491771155,1.07318523,662.57,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491771358,1.07318523,662.56,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491771554,1.07318523,662.55,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491771857,1.07318523,662.54,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491772059,1.07318523,662.53,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491772257,1.07367319,662.52,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491772456,1.07367319,662.51,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491772660,1.07367319,662.5,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491772857,1.07367319,662.49,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491773055,1.07367319,662.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491773257,1.07367319,662.47,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491773459,1.07367319,662.46,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491773663,1.07367319,662.45,661.47,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491773861,1.07367319,662.44,661.48,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491774055,0.87236607,662.76,661.48,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491774056,1.07367319,662.43,661.48,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491774259,1.07367319,662.42,661.48,0.57982448]
["bitfinex-derivatives","BNBF0:USTF0",1739491774561,2.2752037,663.9,661.49,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491774562,1.07367319,662.41,661.49,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491774762,1.07367319,662.4,661.49,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491774958,1.07367319,662.39,661.49,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491775162,1.07367319,662.38,661.49,0.27747218]
["bitfinex-derivatives","BNBF0:USTF0",1739491775359,1.07367319,662.37,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739491775563,1.07367319,662.36,661.49,0.27745381]
["bitfinex-derivatives","BNBF0:USTF0",1739491775758,1.07367319,662.35,661.49,0.27745381]
["bitfinex-derivatives","BNBF0:USTF0",1739491775962,1.07367319,662.34,661.49,0.27745381]
["bitfinex-derivatives","BNBF0:USTF0",1739491776264,1.07367319,662.33,661.49,0.27745381]
["bitfinex-derivatives","BNBF0:USTF0",1739491776460,1.07367319,662.32,661.49,0.27745381]
["bitfinex-derivatives","BNBF0:USTF0",1739491776659,1.07367319,662.31,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491776966,1.07367319,662.3,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491777163,1.07367319,662.29,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491777360,1.07367319,662.28,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491777558,1.07367319,662.27,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491777761,1.57731328,662.58,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491777762,1.07367319,662.26,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491777963,1.07367319,662.25,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491778164,1.07367319,662.24,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491778362,1.07367319,662.23,661.5,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491778664,0.87243152,662.85,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739491778859,1.07425059,662.84,661.52,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491779065,1.07425059,662.83,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739491779260,1.07425059,662.82,661.54,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491779565,1.07425059,662.81,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1739491779764,1.07425059,662.8,661.56,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491779957,1.07425059,662.79,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1739491780159,1.07425059,662.78,661.58,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491780467,1.57678918,662.83,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739491780468,1.07425059,662.77,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739491780666,1.07425059,662.76,661.6,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491780862,1.07425059,662.75,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491781165,1.07425059,662.74,661.63,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491781364,1.07425059,662.73,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739491781558,1.07425059,662.72,661.66,0.2774526]
["bitfinex-derivatives","BNBF0:USTF0",1739491781759,1.07425059,662.71,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739491781962,1.07425059,662.7,661.69,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491782162,1.07425059,662.69,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491782366,1.07425059,662.68,661.72,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491782562,1.07425059,662.67,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739491782760,1.07425059,662.66,661.74,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491782960,1.07425059,662.65,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739491783162,1.07425059,662.64,661.77,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491783366,1.07425059,662.63,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739491783662,1.07425059,662.62,661.8,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491783865,1.07425059,662.61,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491784166,1.07425059,662.6,661.82,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491784366,1.07425059,662.59,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739491784664,1.07425059,662.58,661.84,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491784868,1.07425059,662.57,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739491785068,1.07425059,662.56,661.86,0.27729585]
["bitfinex-derivatives","BNBF0:USTF0",1739491785368,1.07425059,662.55,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739491785560,1.07425059,662.54,661.88,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491785761,1.07425059,662.53,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491786069,1.07425059,662.52,661.9,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491786261,1.07425059,662.51,661.9,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491786462,1.07425059,662.5,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739491786666,0.87401869,663.02,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491786864,1.07614864,663.01,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491787067,1.07614864,663.0,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491787268,1.07614864,662.99,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491787463,1.07614864,662.98,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491787668,1.07614864,662.97,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491787969,1.07614864,662.96,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491788170,1.07614864,662.95,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491788370,1.07614864,662.94,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491788670,1.07614864,662.93,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491788865,1.07614864,662.92,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491789066,1.07614864,662.91,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491789268,1.07614864,662.9,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491789468,1.07614864,662.89,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491789669,1.57622973,663.01,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491789670,0.87401869,662.87,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491789870,1.07614864,662.86,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491790071,1.07614864,662.85,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491790369,1.95016733,662.84,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491790568,1.07614864,662.83,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491790769,1.07614864,662.82,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491791070,1.07614864,662.81,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491791270,1.07614864,662.8,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491791470,1.07614864,662.79,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491791672,1.07614864,662.78,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491791866,1.07614864,662.77,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491792072,1.07614864,662.76,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491792272,1.07614864,662.75,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491792472,1.07614864,662.74,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491792673,1.07614864,662.73,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491792974,1.07614864,662.72,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491793168,1.07614864,662.71,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491793369,1.07614864,662.7,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491793567,1.07614864,662.69,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491793772,1.07614864,662.68,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491793967,1.07614864,662.67,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491794170,1.07614864,662.66,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491794370,1.07614864,662.65,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491794570,1.07614864,662.64,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491794773,1.07614864,662.63,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491794969,1.07614864,662.62,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491795174,1.07614864,662.61,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491795375,1.07614864,662.6,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491795674,1.07614864,662.59,661.92,0.27730515]
["bitfinex-derivatives","BNBF0:USTF0",1739491795874,1.07614864,662.58,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739491796170,1.07614864,662.57,661.61,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491796368,1.07614864,662.56,661.62,0.27744839]
["bitfinex-derivatives","BNBF0:USTF0",1739491796568,1.07614864,662.55,661.62,0.27744839]
["bitfinex-derivatives","BNBF0:USTF0",1739491796773,1.07614864,662.54,661.62,0.27744839]
["bitfinex-derivatives","BNBF0:USTF0",1739491796973,1.07614864,662.53,661.62,0.27744839]
["bitfinex-derivatives","BNBF0:USTF0",1739491797175,1.07614864,662.52,661.62,0.27744839]
["bitfinex-derivatives","BNBF0:USTF0",1739491797373,1.07614864,662.51,661.62,0.27744839]
["bitfinex-derivatives","BNBF0:USTF0",1739491797675,1.07614864,662.5,661.63,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491797874,1.07614864,662.49,661.64,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491798070,1.07614864,662.48,661.5,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491798270,1.07614864,662.47,661.51,0.57978524]
["bitfinex-derivatives","BNBF0:USTF0",1739491798474,1.07614864,662.46,661.52,0.57978067]
["bitfinex-derivatives","BNBF0:USTF0",1739491798777,1.07614864,662.45,661.53,0.5797761]
["bitfinex-derivatives","BNBF0:USTF0",1739491798976,1.07614864,662.44,661.54,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491799276,1.07614864,662.43,661.54,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491799475,1.07614864,662.42,661.54,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491799677,1.07614864,662.41,661.54,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491799874,1.07614864,662.4,661.54,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491800070,1.07614864,662.39,661.54,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491800275,1.07614864,662.38,661.54,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491800476,1.07614864,662.37,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1739491800776,1.07614864,662.36,661.56,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491801077,1.07614864,662.35,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1739491801376,1.07614864,662.34,661.58,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491801571,1.07614864,662.33,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739491801771,1.07614864,662.32,661.6,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491801972,1.07614864,662.31,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739491802169,1.07614864,662.3,661.62,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491802371,1.07614864,662.29,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739491802575,1.07614864,662.28,661.64,0.27744666]
["bitfinex-derivatives","BNBF0:USTF0",1739491802878,1.07614864,662.27,661.65,0.27741739]
["bitfinex-derivatives","BNBF0:USTF0",1739491803177,1.07614864,662.26,661.66,0.27741739]
["bitfinex-derivatives","BNBF0:USTF0",1739491803377,1.07614864,662.25,661.67,0.27741739]
["bitfinex-derivatives","BNBF0:USTF0",1739491803577,1.07614864,662.24,661.68,0.27741739]
["bitfinex-derivatives","BNBF0:USTF0",1739491803777,0.87505477,662.74,661.64,0.27741739]
["bitfinex-derivatives","BNBF0:USTF0",1739491803778,1.07614864,662.23,661.64,0.27741739]
["bitfinex-derivatives","BNBF0:USTF0",1739491803974,1.07614864,662.22,661.65,0.27741739]
["bitfinex-derivatives","BNBF0:USTF0",1739491804169,0.87505477,662.76,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491804372,1.07721864,662.75,661.64,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491804575,1.95266125,662.74,661.65,0.57969557]
["bitfinex-derivatives","BNBF0:USTF0",1739491804779,1.07721864,662.73,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491804973,1.07721864,662.72,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491805170,1.07721864,662.71,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491805477,1.07721864,662.7,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491805678,1.07721864,662.69,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491805874,1.07721864,662.68,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491806075,1.07721864,662.67,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491806278,1.07721864,662.66,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491806482,1.07721864,662.65,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491806779,1.576813,662.75,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491806780,1.07721864,662.64,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491806979,1.07721864,662.63,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491807174,1.07721864,662.62,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491807375,2.45225561,662.75,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491807376,1.07721864,662.61,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491807574,1.07721864,662.6,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491807774,1.07721864,662.59,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491807974,1.07721864,662.58,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491808177,1.07721864,662.57,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491808479,1.07721864,662.56,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491808681,1.07768807,662.55,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491808878,1.07768807,662.54,661.66,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491809074,1.07768807,662.53,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739491809274,1.07768807,662.52,661.68,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491809477,1.07768807,662.51,661.68,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491809675,1.07768807,662.5,661.68,0.27742096]
["bitfinex-derivatives","BNBF0:USTF0",1739491809878,1.07768807,662.49,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739491810180,1.07768807,662.48,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739491810377,1.07768807,662.47,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739491810677,1.07768807,662.46,661.7,0.27740953]
["bitfinex-derivatives","BNBF0:USTF0",1739491810881,2.06302502,663.69,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739491811082,0.87634129,662.96,661.72,0.27740953]
["bitfinex-derivatives","BNBF0:USTF0",1739491811383,1.0784993,662.95,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739491811581,1.0784993,662.94,661.74,0.27740953]
["bitfinex-derivatives","BNBF0:USTF0",1739491811778,1.0784993,662.93,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739491811978,1.0784993,662.92,661.76,0.27740953]
["bitfinex-derivatives","BNBF0:USTF0",1739491812184,1.0784993,662.91,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739491812383,1.0784993,662.9,661.79,0.27740953]
["bitfinex-derivatives","BNBF0:USTF0",1739491812579,1.0784993,662.89,661.79,0.27740953]
["bitfinex-derivatives","BNBF0:USTF0",1739491812777,1.0784993,662.88,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491812977,1.0784993,662.87,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491813177,1.0784993,662.86,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491813379,1.0784993,662.85,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491813581,1.0784993,662.84,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491813777,1.0784993,662.83,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491813979,1.0784993,662.82,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491814181,1.0784993,662.81,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491814482,1.0784993,662.8,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491814675,1.0784993,662.79,661.82,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491814875,1.0784993,662.78,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739491815077,1.0784993,662.77,661.84,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491815277,1.0784993,662.76,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739491815476,1.0784993,662.75,661.86,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491815681,1.0784993,662.74,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739491815881,1.0784993,662.73,661.88,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491816081,1.0784993,662.72,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739491816282,0.8763392,663.41,661.9,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491816582,0.8763392,663.38,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491816783,1.07876001,663.37,661.93,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491816983,1.07876001,663.36,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491817278,1.07876001,663.35,661.96,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491817481,1.07876001,663.34,661.96,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491817682,1.07876001,663.33,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739491817877,1.07876001,663.32,661.99,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491818078,1.07876001,663.31,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739491818281,1.07876001,663.3,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739491818480,0.87637622,663.43,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739491818481,1.07876001,663.29,662.02,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491818680,1.07876001,663.28,662.02,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491818882,1.07876001,663.27,662.02,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491819077,1.07876001,663.26,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739491819283,1.07876001,663.25,662.05,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491819583,1.07876001,663.24,662.05,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491819786,1.07876001,663.23,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739491820077,1.07876001,663.22,662.07,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491820282,1.07876001,663.21,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739491820481,1.07876001,663.2,662.09,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491820679,1.07876001,663.19,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491820879,1.07876001,663.18,662.11,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491821080,1.07876001,663.17,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739491821279,1.07876001,663.16,662.13,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491821581,1.07876001,663.15,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491821781,1.07876001,663.14,662.15,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491821985,1.07876001,663.13,662.15,0.27728699]
["bitfinex-derivatives","BNBF0:USTF0",1739491822281,1.07876001,663.12,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491822479,1.07876001,663.11,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491822685,1.07876001,663.1,662.15,0.27725577]
["bitfinex-derivatives","BNBF0:USTF0",1739491822879,1.07876001,663.09,662.15,0.27725577]
["bitfinex-derivatives","BNBF0:USTF0",1739491823079,1.07876001,663.08,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491823285,1.07548826,663.07,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491823486,1.07548826,663.06,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491823688,1.07548826,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491823887,1.07548826,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491824090,1.07548826,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491824287,1.07548826,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491824482,1.07548826,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491824788,1.07548826,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491824988,1.07548826,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491825184,1.07548826,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491825487,1.07548826,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491825682,1.07548826,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491825885,1.07548826,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491826080,1.07548826,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491826280,1.07548826,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491826484,1.07548826,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491826687,1.07548826,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491826889,1.07548826,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491827083,1.07548826,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491827286,1.07548826,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491827588,1.07548826,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491827787,1.07548826,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491827987,1.07548826,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491828181,1.07548826,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491828382,1.07548826,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491828589,2.44938132,663.26,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491828590,1.07548826,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491828782,1.07548826,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491828982,1.07548826,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739491829289,1.07548826,662.79,662.15,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491829486,1.07548826,662.78,662.15,0.57926002]
["bitfinex-derivatives","BNBF0:USTF0",1739491829682,1.07548826,662.77,662.16,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491829883,1.07548826,662.76,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491830091,0.87368686,663.31,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491830283,0.87368686,663.28,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491830487,1.0752123,663.27,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491830686,1.0752123,663.26,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491830886,1.07517471,663.25,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491831086,1.07517471,663.24,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491831286,1.07517471,663.23,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491831482,1.07517471,663.22,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491831683,1.07517471,663.21,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491831991,1.07517471,663.2,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491832184,1.07517471,663.19,662.18,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491832388,0.87368686,663.27,661.57,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491832389,1.07517471,663.18,661.58,0.27721366]
["bitfinex-derivatives","BNBF0:USTF0",1739491832589,1.07517471,663.17,661.57,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491832790,1.07517471,663.16,661.58,0.27726866]
["bitfinex-derivatives","BNBF0:USTF0",1739491832991,1.07517471,663.15,661.62,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491833289,1.07517471,663.14,661.63,0.27726866]
["bitfinex-derivatives","BNBF0:USTF0",1739491833486,1.07517471,663.13,661.63,0.27726866]
["bitfinex-derivatives","BNBF0:USTF0",1739491833684,1.3324344,664.46,661.63,0.27726866]
["bitfinex-derivatives","BNBF0:USTF0",1739491833685,1.07517471,663.12,661.63,0.27726866]
["bitfinex-derivatives","BNBF0:USTF0",1739491833888,1.07517471,663.11,661.63,0.27726866]
["bitfinex-derivatives","BNBF0:USTF0",1739491834089,1.07517471,663.1,661.63,0.27726866]
["bitfinex-derivatives","BNBF0:USTF0",1739491834287,1.07517471,663.09,661.62,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491834490,1.07517471,663.08,661.63,0.27718192]
["bitfinex-derivatives","BNBF0:USTF0",1739491834787,1.07517471,663.07,661.63,0.27718192]
["bitfinex-derivatives","BNBF0:USTF0",1739491834991,1.07517471,663.06,661.6,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491835191,1.07517471,663.05,661.61,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491835391,3.22685601,664.51,661.61,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491835392,1.07517471,663.04,661.61,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491835589,1.07517471,663.03,661.61,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491835789,1.07517471,663.02,661.62,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491835989,1.07517471,663.01,661.63,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491836191,1.07517471,663.0,661.64,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491836388,1.07517471,662.99,661.65,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491836587,1.07517471,662.98,661.66,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491836788,1.07517471,662.97,661.67,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491837092,0.87368686,663.4,661.6,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491837093,1.07517471,662.96,661.68,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491837293,1.07517471,662.95,661.69,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491837488,1.07517471,662.94,661.7,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491837689,1.07517471,662.93,661.71,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491837886,1.07517471,662.92,661.72,0.27717762]
["bitfinex-derivatives","BNBF0:USTF0",1739491838095,1.07517471,662.91,661.73,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491838289,1.07517471,662.9,661.74,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491838489,1.07517471,662.9,661.56,0.64565537]
["bitfinex-derivatives","BNBF0:USTF0",1739491838490,1.07517471,662.89,661.75,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491838688,1.07517471,662.88,661.76,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491838887,1.07517471,662.87,661.77,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491839090,1.07517471,662.86,661.78,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491839293,1.07517471,662.85,661.79,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491839493,1.07517471,662.84,661.8,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491839690,1.07517471,662.83,661.8,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491839994,1.07473112,662.82,661.81,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491840187,1.07473112,662.81,661.82,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491840392,0.87379889,663.37,661.83,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491840591,0.87379889,663.35,661.76,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491840794,0.87379889,663.31,661.77,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491840989,1.07472447,663.3,661.78,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491841293,1.07472447,663.29,661.79,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491841495,1.07472447,663.28,661.8,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491841794,1.07472447,663.27,661.81,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491841992,1.07472447,663.26,661.76,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491842194,1.07472447,663.25,661.77,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491842388,1.07472447,663.24,661.76,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491842589,1.07472447,663.23,661.77,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491842790,1.07472447,663.22,661.76,0.27720271]
["bitfinex-derivatives","BNBF0:USTF0",1739491842990,1.07472447,663.21,661.75,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491843194,1.07472447,663.2,661.76,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491843395,1.07472447,663.19,661.77,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491843595,1.07472447,663.18,661.71,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491843796,1.07472447,663.17,661.71,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491843998,1.07472447,663.16,661.71,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491844191,1.07472447,663.15,661.72,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491844500,1.07472447,663.14,661.73,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491844796,1.07472447,663.13,661.74,0.27719216]
["bitfinex-derivatives","BNBF0:USTF0",1739491845099,1.07472447,663.12,661.75,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1739491845297,1.07472447,663.11,661.76,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1739491845498,1.07472447,663.1,661.76,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1739491845700,1.07472447,663.09,661.77,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1739491845998,1.07472447,663.08,661.78,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1739491846299,1.07472447,663.07,661.79,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1739491846493,1.07472447,663.06,661.8,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1739491846695,1.07472447,663.06,661.7,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491846696,1.07472447,663.05,661.89,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491846898,1.07472447,663.04,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491847099,1.07472447,663.03,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491847401,1.07472447,663.02,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491847602,1.07472447,663.01,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491847797,1.07472447,663.0,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491848001,1.07472447,662.99,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491848199,1.07472447,662.98,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491848403,1.07472447,662.97,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491848597,1.07472447,662.96,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491848797,1.07472447,662.95,661.9,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491849097,1.07407131,662.94,661.91,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491849297,1.07407131,662.93,661.78,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491849501,1.07407131,662.92,661.79,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491849705,1.07407131,662.91,661.78,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491850001,1.07407131,662.9,661.79,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491850197,1.07407131,662.89,661.78,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491850403,1.07407131,662.88,661.79,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491850602,1.07407131,662.87,661.78,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491850803,1.07407131,662.86,661.79,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491851102,1.07407131,662.85,661.87,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491851295,1.07407131,662.84,661.88,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491851499,1.07407131,662.83,661.88,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491851697,1.07407131,662.82,661.88,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491851901,1.07407131,662.81,661.88,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491852204,1.07407131,662.8,661.88,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491852404,1.07407131,662.79,661.88,0.27726389]
["bitfinex-derivatives","BNBF0:USTF0",1739491852698,0.87379889,663.28,661.89,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491852699,1.07407131,662.78,661.89,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491852903,0.87379889,663.28,661.87,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491852904,1.07407131,662.77,661.88,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491853103,1.07407131,662.76,661.89,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491853303,1.07407131,662.75,661.88,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491853499,1.07407131,662.74,661.89,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491853700,1.07407131,662.73,661.86,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491853902,1.07407131,662.72,661.87,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491854197,1.07407131,662.71,661.88,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491854402,1.07407131,662.71,661.85,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491854403,1.07407131,662.7,661.89,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491854602,1.07407131,662.69,661.86,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491854803,1.07407131,662.68,661.87,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491855004,1.07407131,662.67,661.88,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491855204,0.87379889,663.28,661.86,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491855405,0.87379889,663.18,661.87,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491855600,0.87379889,663.14,661.86,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491855907,0.87379889,663.12,661.87,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491856207,0.87379889,663.1,661.88,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491856406,1.07397513,663.11,661.81,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491856407,0.87379889,663.04,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491856608,1.94777402,663.03,661.83,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491856808,1.07397513,663.02,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491857009,1.07397513,663.01,661.83,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491857205,1.07397513,663.0,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491857407,1.07397513,662.99,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491857605,1.07397513,662.98,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491857802,1.07397513,662.97,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491858007,1.07397513,662.96,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491858209,1.07397513,662.95,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491858402,1.07397513,662.94,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491858606,1.07397513,662.93,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491858909,1.07397513,662.92,661.82,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491859107,1.07397513,662.91,661.83,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491859302,1.07397513,662.9,661.84,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491859608,1.57628923,663.06,661.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491859609,1.07397513,662.89,661.85,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491859807,1.07397513,662.88,661.86,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491860004,1.07397513,662.87,661.87,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491860206,1.07397513,662.86,661.88,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491860403,1.07397513,662.85,661.89,0.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1739491860607,1.07397513,662.84,661.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491860809,1.07397513,662.83,661.8,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491861010,1.07397513,662.82,661.8,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491861202,1.07397513,662.81,661.8,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491861405,1.07397513,662.8,661.8,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491861608,1.07397513,662.79,661.8,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491861810,1.07397513,662.78,661.81,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491862004,1.07397513,662.77,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739491862209,1.07397513,662.76,661.83,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491862509,1.07397513,662.75,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739491862711,1.07397513,662.74,661.85,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491862910,1.07397513,662.73,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739491863111,1.07397513,662.72,661.87,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491863306,1.07397513,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739491863506,1.07397513,662.7,661.89,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491863709,1.07397513,662.69,661.89,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491863910,1.07397513,662.68,661.89,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491864110,1.07397513,662.67,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491864311,1.07397513,662.66,661.91,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491864508,1.07397513,662.65,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491864709,0.87379889,663.17,661.93,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491864914,1.07588143,663.16,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739491865114,1.94968032,663.15,661.95,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491865315,1.07588143,663.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739491865515,1.07588143,663.13,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491865815,0.87379889,663.11,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491866014,0.87379889,663.07,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491866210,0.87379889,663.04,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491866407,1.07588143,663.03,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491866614,1.07588143,663.02,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491866812,1.07588143,663.01,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491867013,1.07588143,663.0,661.97,0.27730544]
["bitfinex-derivatives","BNBF0:USTF0",1739491867213,1.07588143,662.99,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739491867516,1.07588143,662.98,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491867714,1.07588143,662.97,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491867915,1.07588143,662.96,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491868216,1.07588143,662.95,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491868415,1.07588143,662.94,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491868616,1.07701169,662.93,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491868817,1.07701169,662.92,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491869017,1.07701169,662.91,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491869218,1.07701169,662.9,661.97,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491869418,1.07701169,662.89,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739491869615,1.07701169,662.88,661.99,0.27729654]
["bitfinex-derivatives","BNBF0:USTF0",1739491869814,1.07701169,662.87,662.0,0.27729301]
["bitfinex-derivatives","BNBF0:USTF0",1739491870018,1.57592637,663.18,661.99,0.27729301]
["bitfinex-derivatives","BNBF0:USTF0",1739491870019,1.07701169,662.86,661.99,0.27729301]
["bitfinex-derivatives","BNBF0:USTF0",1739491870218,1.07701169,662.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739491870421,1.07701169,662.84,662.01,0.27729301]
["bitfinex-derivatives","BNBF0:USTF0",1739491870620,1.07701169,662.83,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739491870812,1.07701169,662.82,662.03,0.27729301]
["bitfinex-derivatives","BNBF0:USTF0",1739491871018,1.07701169,662.81,662.03,0.57939412]
["bitfinex-derivatives","BNBF0:USTF0",1739491871215,0.87509523,663.03,662.03,0.57939412]
["bitfinex-derivatives","BNBF0:USTF0",1739491871216,1.07701169,662.8,662.04,0.27729301]
["bitfinex-derivatives","BNBF0:USTF0",1739491871521,1.07701169,662.79,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491871717,1.07701169,662.78,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491871923,1.07701169,662.77,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491872221,1.07701169,662.76,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491872421,1.07701169,662.75,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491872622,1.07701169,662.74,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491872922,1.07701169,662.73,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491873121,1.07701169,662.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491873417,1.07701169,662.71,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491873626,1.07701169,662.7,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491873820,1.07701169,662.69,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491874017,1.07701169,662.68,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491874216,1.07701169,662.67,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491874521,1.07701169,662.66,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491874721,1.07701169,662.65,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491874921,1.07701169,662.64,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491875119,1.07701169,662.63,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491875319,1.07701169,662.62,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491875522,1.07701169,662.61,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491875724,1.07701169,662.6,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491875925,1.07701169,662.59,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491876121,1.07701169,662.58,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491876319,1.07701169,662.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491876520,1.5768904,662.81,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491876719,1.07672336,662.8,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491876919,1.07672336,662.79,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491877123,1.07672336,662.78,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491877423,1.07672336,662.77,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491877625,1.07672336,662.76,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491877827,1.07672336,662.75,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491878122,1.07672336,662.74,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491878328,1.07672336,662.73,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491878519,1.07748819,662.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491878726,1.07748819,662.71,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491879025,1.07748819,662.7,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491879328,1.07748819,662.69,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491879523,1.07748819,662.68,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491879719,1.07748819,662.67,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491879923,1.07748819,662.66,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491880126,1.07748819,662.65,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491880426,1.07748819,662.64,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491880727,1.07748819,662.63,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491880926,1.07748819,662.62,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491881120,1.07748819,662.61,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491881320,1.07748819,662.6,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491881523,1.07748819,662.59,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491881722,1.07748819,662.58,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491882026,1.07748819,662.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491882228,1.07748819,662.56,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491882424,1.07748819,662.55,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491882629,1.07748819,662.54,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491882824,1.07748819,662.54,661.53,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491882825,1.07748819,662.53,661.53,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491883024,1.07748819,662.52,661.54,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491883231,1.07748819,662.51,661.54,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491883530,1.0757838,662.5,661.55,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491883726,1.0757838,662.49,661.56,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491883929,1.0757838,662.48,661.51,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491884128,1.0757838,662.47,661.52,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491884329,1.0757838,662.46,661.51,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491884529,1.0757838,662.45,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1739491884725,1.0757838,662.44,661.53,0.27747657]
["bitfinex-derivatives","BNBF0:USTF0",1739491885031,1.0757838,662.43,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1739491885227,1.0757838,662.42,661.55,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491885434,1.0757838,662.41,661.55,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491885634,1.0757838,662.4,661.55,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491885834,1.0757838,662.39,661.55,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491886033,1.0757838,662.38,661.55,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491886229,0.87491652,662.68,661.55,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491886230,1.0757838,662.37,661.55,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491886536,1.0757838,662.36,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739491886834,1.0757838,662.35,661.57,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491887034,1.0757838,662.34,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739491887230,1.0757838,662.33,661.59,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491887427,1.0757838,662.32,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739491887632,0.87491652,662.83,661.61,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491887829,1.07446354,662.82,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739491888131,1.07446354,662.81,661.63,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491888337,1.07446354,662.8,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739491888535,0.87491652,662.87,661.65,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491888536,1.07446354,662.79,661.65,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491888727,1.07446354,662.78,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739491888928,1.07446354,662.77,661.67,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491889129,1.07446354,662.76,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739491889333,1.07446354,662.75,661.69,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491889534,1.07446354,662.74,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739491889836,1.07446354,662.73,661.71,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491890030,1.07446354,662.72,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491890232,0.87491652,662.92,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739491890233,1.07446354,662.71,661.73,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491890429,1.07446354,662.7,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1739491890631,1.07446354,662.69,661.75,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491890934,1.07446354,662.68,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739491891131,1.07446354,662.67,661.77,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491891332,1.07446354,662.66,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739491891533,1.07446354,662.65,661.79,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491891739,1.07446354,662.64,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491891938,1.07446354,662.63,661.81,0.27746097]
["bitfinex-derivatives","BNBF0:USTF0",1739491892237,1.07446354,662.62,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491892434,1.07446354,662.61,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491892735,1.07446354,662.6,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491892939,1.07446354,662.59,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491893142,1.07446354,662.58,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491893338,1.07446354,662.57,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491893535,1.07446354,662.56,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491893737,1.07446354,662.55,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491893936,1.07446354,662.54,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491894136,1.07446354,662.53,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491894341,1.07446354,662.52,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491894541,1.07446354,662.51,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491894737,1.07438748,662.5,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491894936,1.07438748,662.49,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491895139,1.07438748,662.48,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491895339,1.07438748,662.47,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491895539,1.07438748,662.46,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491895742,1.07438748,662.45,661.81,0.27738187]
["bitfinex-derivatives","BNBF0:USTF0",1739491896041,1.07438748,662.44,661.81,0.27738187]
["bitfinex-derivatives","BNBF0:USTF0",1739491896236,1.07438748,662.43,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491896437,1.07438748,662.42,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491896637,1.07438748,662.41,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491896841,1.07438748,662.4,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491897040,1.07438748,662.39,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491897342,1.07438748,662.38,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491897541,1.07438748,662.37,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491897843,1.07438748,662.36,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491898038,1.07438748,662.35,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491898239,0.87491652,662.93,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491898440,1.07531302,662.92,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491898642,1.07531302,662.91,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491898839,1.07531302,662.9,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491899043,1.07531302,662.89,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491899243,1.07531302,662.88,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491899445,1.07531302,662.87,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491899640,1.07531302,662.86,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491899845,1.07531302,662.85,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491900046,1.07531302,662.84,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491900246,1.07531302,662.83,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491900548,1.07531302,662.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491900845,1.07531302,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491901047,1.07531302,662.8,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491901248,1.07531302,662.79,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491901450,1.07531302,662.78,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491901651,1.07531302,662.77,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739491901850,1.07531302,662.76,661.81,0.27732413]
["bitfinex-derivatives","BNBF0:USTF0",1739491902147,1.07531302,662.75,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739491902349,1.07531302,662.74,661.83,0.27732413]
["bitfinex-derivatives","BNBF0:USTF0",1739491902551,1.07531302,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739491902745,1.07531302,662.72,661.85,0.27732413]
["bitfinex-derivatives","BNBF0:USTF0",1739491903051,1.07531302,662.71,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739491903350,1.07531302,662.7,661.87,0.27732413]
["bitfinex-derivatives","BNBF0:USTF0",1739491903651,1.07531302,662.69,661.87,0.27732413]
["bitfinex-derivatives","BNBF0:USTF0",1739491903849,1.07531302,662.68,661.87,0.27732413]
["bitfinex-derivatives","BNBF0:USTF0",1739491904049,1.07531302,662.67,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739491904250,1.07531302,662.66,661.87,0.27731434]
["bitfinex-derivatives","BNBF0:USTF0",1739491904450,1.07531302,662.65,661.87,0.27731434]
["bitfinex-derivatives","BNBF0:USTF0",1739491904652,1.07531302,662.64,661.87,0.27731434]
["bitfinex-derivatives","BNBF0:USTF0",1739491904852,1.07531302,662.63,661.87,0.27731434]
["bitfinex-derivatives","BNBF0:USTF0",1739491905146,1.07531302,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739491905354,1.07531302,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739491905554,1.07531302,662.6,661.89,0.27730692]
["bitfinex-derivatives","BNBF0:USTF0",1739491905853,1.07531302,662.59,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491906053,1.07531302,662.58,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491906248,1.07531302,662.57,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491906452,1.07531302,662.56,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491906649,1.07531302,662.55,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491906850,1.07531302,662.54,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491907154,1.07531302,662.53,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491907350,1.07531302,662.52,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491907551,1.07531302,662.51,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491907755,1.07531302,662.5,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491907950,1.07531302,662.49,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491908150,1.07531302,662.48,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491908355,1.07531302,662.47,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491908654,1.07764292,662.46,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491908851,0.875244,663.0,661.91,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491909057,1.07766535,662.99,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491909355,1.07766535,662.98,661.93,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491909557,1.07766535,662.97,661.93,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491909755,1.07766535,662.96,661.93,0.57946213]
["bitfinex-derivatives","BNBF0:USTF0",1739491909951,1.07766535,662.95,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491910151,1.07766535,662.94,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491910348,1.07766535,662.93,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491910553,1.07766535,662.92,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491910750,1.07766535,662.91,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491910954,1.07766535,662.9,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491911158,1.07766535,662.89,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491911456,1.07766535,662.88,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491911659,1.07766535,662.87,661.94,0.27731538]
["bitfinex-derivatives","BNBF0:USTF0",1739491911955,1.07766535,662.86,661.95,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491912155,1.07766535,662.85,661.96,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491912355,1.07766535,662.84,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491912552,1.07766535,662.83,661.95,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491912753,1.07766535,662.82,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491912956,1.07766535,662.81,661.95,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491913151,0.30134096,663.7,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739491913152,1.07766535,662.8,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491913356,1.07766535,662.79,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491913659,1.07766535,662.78,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491913859,1.07766535,662.77,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491914056,1.07766535,662.76,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491914256,1.07766535,662.75,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491914458,1.07766535,662.74,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491914657,1.07766535,662.73,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491914858,1.07766535,662.72,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491915058,1.07766535,662.71,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491915254,1.07766535,662.7,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491915457,1.07766535,662.69,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491915656,1.07766535,662.68,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491915855,0.87595548,662.95,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491915856,1.07766535,662.67,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491916064,1.07766535,662.66,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491916260,1.07766535,662.65,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491916460,1.07766535,662.64,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491916655,1.07766535,662.63,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491916856,1.07766535,662.62,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491917056,1.07766535,662.61,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491917362,1.07766535,662.6,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491917664,1.07766535,662.59,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491917961,1.07766535,662.58,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491918170,1.07766535,662.57,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491918362,1.07766535,662.56,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491918661,1.07766535,662.55,661.94,0.27731509]
["bitfinex-derivatives","BNBF0:USTF0",1739491918861,1.07766535,662.54,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739491919057,1.07766535,662.53,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491919262,1.07766535,662.52,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491919460,1.07766535,662.51,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491919662,1.07766535,662.5,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491919859,1.07766535,662.49,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491920057,1.07766535,662.48,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491920261,1.07766535,662.47,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491920464,1.07766535,662.46,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491920665,0.87595548,662.93,661.94,0.27731339]
["bitfinex-derivatives","BNBF0:USTF0",1739491920865,1.07887578,662.92,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491921062,1.07887578,662.91,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491921267,1.07887578,662.9,661.96,0.27726679]
["bitfinex-derivatives","BNBF0:USTF0",1739491921466,1.07887578,662.89,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491921668,1.07887578,662.88,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491921966,1.07887578,662.87,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491922164,1.07887578,662.86,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491922366,1.07887578,662.85,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491922565,1.07887578,662.84,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491922866,1.07887578,662.83,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491923069,1.07887578,662.82,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491923265,1.07887578,662.81,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491923459,1.07887578,662.8,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491923664,1.07887578,662.79,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491923965,1.07887578,662.78,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491924166,1.07887578,662.77,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491924367,1.07887578,662.76,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491924566,1.07887578,662.75,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491924762,1.07887578,662.74,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491924966,1.07887578,662.73,661.96,0.27730126]
["bitfinex-derivatives","BNBF0:USTF0",1739491925167,1.07887578,662.72,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491925365,1.07887578,662.71,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491925565,1.07887578,662.7,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491925762,1.07887578,662.69,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491925968,1.07887578,662.68,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491926162,1.07887578,662.67,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491926365,1.07887578,662.66,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491926562,1.07887578,662.65,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491926764,1.07887578,662.64,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491926962,1.07887578,662.63,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491927166,1.07887578,662.62,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491927366,1.07887578,662.61,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491927565,1.07887578,662.6,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491927767,1.07887578,662.59,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491927966,1.07887578,662.58,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491928165,1.07887578,662.57,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491928367,1.07887578,662.56,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491928667,1.07887578,662.55,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491928867,1.07887578,662.54,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491929069,1.07887578,662.53,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491929268,1.07887578,662.52,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491929467,1.07887578,662.51,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491929769,1.07887578,662.5,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491929966,1.07887578,662.49,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491930269,1.07887578,662.48,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491930469,1.07887578,662.47,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491930666,1.07887578,662.46,661.96,0.27732821]
["bitfinex-derivatives","BNBF0:USTF0",1739491930968,1.07887578,662.45,661.97,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491931268,1.07887578,662.44,661.98,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491931461,1.07887578,662.43,661.96,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491931661,1.07887578,662.42,661.96,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491931964,1.07887578,662.41,661.96,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491932162,1.07887578,662.4,661.96,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491932464,1.07887578,662.39,661.96,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491932666,1.07887578,662.38,661.96,0.27732896]
["bitfinex-derivatives","BNBF0:USTF0",1739491932863,1.07887578,662.37,661.97,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491933064,1.07887578,662.36,661.97,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491933269,1.07997635,662.35,661.98,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491933569,1.07997635,662.34,661.99,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491933765,0.87595548,662.85,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491933970,1.0809167,662.84,661.97,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491934169,1.0809167,662.83,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491934363,1.0809167,662.82,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491934562,0.87595548,662.86,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491934563,1.08043612,662.81,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491934768,1.08043612,662.8,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491935061,1.08043612,662.79,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491935266,1.08043612,662.78,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491935464,1.08043612,662.77,661.96,0.2773364]
["bitfinex-derivatives","BNBF0:USTF0",1739491935666,1.08043612,662.76,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491935870,1.08043612,662.75,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491936071,1.08043612,662.74,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491936272,1.08043612,662.73,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491936570,1.08043612,662.72,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491936772,1.08043612,662.71,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491936969,1.08043612,662.7,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491937170,1.08043612,662.69,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491937467,1.08043612,662.68,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491937771,1.08043612,662.67,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491938072,1.08043612,662.66,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491938265,1.08043612,662.65,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491938466,1.08043612,662.64,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491938771,1.08043612,662.63,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491938968,1.08043612,662.62,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491939165,1.08043612,662.61,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491939473,1.08043612,662.6,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491939673,1.08043612,662.59,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491939967,1.08043612,662.58,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491940167,1.08043612,662.57,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491940372,1.08043612,662.56,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491940572,1.08043612,662.55,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491940873,1.08043612,662.54,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491941172,1.08043612,662.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491941365,1.08043612,662.52,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491941571,1.08043612,662.51,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491941770,0.87754297,662.73,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491941771,1.08043612,662.5,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491942073,1.08043612,662.49,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491942367,1.08043612,662.48,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491942573,1.08043612,662.47,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491942772,1.08043612,662.46,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491943073,1.08043612,662.45,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491943272,1.08043612,662.44,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491943464,1.08043612,662.43,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491943670,1.08017382,662.42,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491943870,1.08017382,662.41,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491944171,1.08017382,662.4,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491944471,1.08017382,662.39,661.96,0.27736178]
["bitfinex-derivatives","BNBF0:USTF0",1739491944673,1.08017382,662.38,661.96,0.27736178]
["bitfinex-derivatives","BNBF0:USTF0",1739491944868,1.08063964,662.37,661.96,0.27736178]
["bitfinex-derivatives","BNBF0:USTF0",1739491945072,1.08063964,662.36,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491945272,1.08063964,662.35,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491945474,1.08063964,662.34,661.96,0.27736108]
["bitfinex-derivatives","BNBF0:USTF0",1739491945772,1.08063964,662.33,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491946073,1.08063964,662.32,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491946275,0.8780816,662.91,661.96,0.27734889]
["bitfinex-derivatives","BNBF0:USTF0",1739491946475,0.8780816,662.91,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491946476,1.08080964,662.9,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491946672,1.08080964,662.89,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491946876,1.08080964,662.88,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491947076,1.08080964,662.87,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491947277,1.08080964,662.86,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491947578,1.08080964,662.85,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491947871,1.08080964,662.84,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491948076,1.08080964,662.83,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491948377,1.08080964,662.82,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491948575,1.08080964,662.81,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491948776,1.08080964,662.8,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491949079,1.08080964,662.79,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491949276,1.08080964,662.78,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491949477,1.08080964,662.77,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491949676,1.08080964,662.76,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739491949876,1.08080964,662.75,661.96,0.2772655]
["bitfinex-derivatives","BNBF0:USTF0",1739491950178,1.08080964,662.74,661.97,0.57939399]
["bitfinex-derivatives","BNBF0:USTF0",1739491950372,1.08080964,662.73,661.97,0.57939399]
["bitfinex-derivatives","BNBF0:USTF0",1739491950577,1.08080964,662.72,661.98,0.2772655]
["bitfinex-derivatives","BNBF0:USTF0",1739491950780,1.08080964,662.71,661.98,0.2772655]
["bitfinex-derivatives","BNBF0:USTF0",1739491950981,1.08080964,662.7,661.98,0.2772655]
["bitfinex-derivatives","BNBF0:USTF0",1739491951185,1.08080964,662.69,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739491951480,1.08080964,662.68,662.0,0.2772655]
["bitfinex-derivatives","BNBF0:USTF0",1739491951683,1.08080964,662.67,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739491951884,1.08080964,662.66,662.02,0.2772655]
["bitfinex-derivatives","BNBF0:USTF0",1739491952080,1.08080964,662.65,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739491952286,1.08080964,662.64,662.04,0.27725214]
["bitfinex-derivatives","BNBF0:USTF0",1739491952480,1.08080964,662.63,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739491952679,1.08080964,662.62,662.06,0.27725214]
["bitfinex-derivatives","BNBF0:USTF0",1739491952880,1.08080964,662.61,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739491953085,1.08080964,662.6,662.08,0.27725214]
["bitfinex-derivatives","BNBF0:USTF0",1739491953283,1.08080964,662.59,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739491953488,0.8780816,663.05,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739491953489,1.08080964,662.58,662.1,0.27725214]
["bitfinex-derivatives","BNBF0:USTF0",1739491953780,1.08080964,662.57,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739491953982,1.08080964,662.56,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739491954185,1.08080964,662.55,662.12,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491954386,1.08070595,662.54,662.12,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491954589,0.8780816,663.06,662.12,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491954788,1.95876582,663.05,662.12,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491955087,1.08068422,663.04,662.12,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491955282,1.08068422,663.03,662.12,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491955484,1.08068422,663.02,662.12,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491955787,1.08068422,663.01,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739491955988,1.08068422,663.0,662.14,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491956183,1.08068422,662.99,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739491956383,1.08068422,662.98,662.16,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491956588,1.08068422,662.97,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491956789,1.08068422,662.96,662.18,0.27725327]
["bitfinex-derivatives","BNBF0:USTF0",1739491956982,1.08068422,662.95,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739491957183,1.08068422,662.94,662.18,0.27722633]
["bitfinex-derivatives","BNBF0:USTF0",1739491957384,1.08068422,662.93,662.18,0.27722633]
["bitfinex-derivatives","BNBF0:USTF0",1739491957584,0.30134096,663.7,662.18,0.27722633]
["bitfinex-derivatives","BNBF0:USTF0",1739491957585,1.08068422,662.92,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491957785,1.08068422,662.91,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491957985,1.08068422,662.9,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491958187,1.08068422,662.89,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491958388,1.08068422,662.88,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491958585,1.08068422,662.87,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491958780,1.08068422,662.86,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491958985,1.08068422,662.85,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491959187,1.08068422,662.84,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491959387,1.08068422,662.83,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491959584,1.08068422,662.82,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491959784,1.08068422,662.81,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491959983,1.08068422,662.8,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491960288,1.08068422,662.79,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491960488,1.08068422,662.78,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491960688,1.08068422,662.77,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739491960892,0.8780816,663.44,662.19,0.2771833]
["bitfinex-derivatives","BNBF0:USTF0",1739491961191,1.08056289,663.43,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739491961488,1.08056289,663.42,662.22,0.27713742]
["bitfinex-derivatives","BNBF0:USTF0",1739491961688,1.08056289,663.41,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739491961884,1.08056289,663.4,662.25,0.27713742]
["bitfinex-derivatives","BNBF0:USTF0",1739491962091,1.08056289,663.39,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739491962284,1.08056289,663.38,662.28,0.27713742]
["bitfinex-derivatives","BNBF0:USTF0",1739491962482,1.08056289,663.37,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739491962688,1.08056289,663.36,662.31,0.27713742]
["bitfinex-derivatives","BNBF0:USTF0",1739491962888,1.08056289,663.35,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739491963085,1.08056289,663.34,662.33,0.27713742]
["bitfinex-derivatives","BNBF0:USTF0",1739491963290,1.08056289,663.33,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739491963491,1.08056289,663.32,662.35,0.27713742]
["bitfinex-derivatives","BNBF0:USTF0",1739491963692,1.08056289,663.31,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739491963889,1.08056289,663.3,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739491964091,1.08056289,663.29,662.37,0.27712799]
["bitfinex-derivatives","BNBF0:USTF0",1739491964391,1.08056289,663.28,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491964589,1.08056289,663.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491964791,1.08056289,663.26,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491964992,1.08056289,663.25,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491965290,1.08056289,663.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491965488,1.08056289,663.23,662.39,0.27713417]
["bitfinex-derivatives","BNBF0:USTF0",1739491965687,1.08056289,663.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491965891,1.08056289,663.21,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491966092,1.08056289,663.2,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491966394,1.08056289,663.19,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491966588,1.08056289,663.18,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491966791,1.08056289,663.17,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491966988,1.08056289,663.16,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491967288,1.08056289,663.15,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491967494,1.08056289,663.14,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491967692,1.08056289,663.13,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491967893,1.08056289,663.12,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491968092,1.08056289,663.11,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491968293,1.08056289,663.1,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491968494,1.08056289,663.09,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491968694,1.08056289,663.08,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491968893,1.08056289,663.07,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491969090,1.08056289,663.06,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491969293,1.08056289,663.05,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491969596,1.08056289,663.04,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491969793,1.08056289,663.03,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491969994,1.08056289,663.02,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491970190,1.08056289,663.01,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491970496,1.08056289,663.0,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491970697,1.08056289,662.99,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491970899,1.08056289,662.98,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491971093,1.08056289,662.97,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491971293,1.07691051,662.96,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491971491,1.07691051,662.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491971797,1.07691051,662.94,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491971998,1.07691051,662.93,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491972198,1.07691051,662.92,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491972493,1.07691051,662.91,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491972699,1.07691051,662.9,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491972898,1.07691051,662.89,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491973092,1.07691051,662.88,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491973296,1.07669023,662.87,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491973497,1.07669023,662.86,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491973698,0.87477565,663.46,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491973699,1.07669023,662.85,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491973898,1.07669023,662.84,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491974102,1.07669023,662.83,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491974297,1.07669023,662.82,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491974496,1.07669023,662.81,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491974698,1.0765196,662.8,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491974996,1.0765196,662.79,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491975201,1.0765196,662.78,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491975500,0.87477565,663.31,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491975800,1.07638651,663.3,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491976000,1.07638651,663.29,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491976199,1.07638651,663.28,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491976500,1.07638651,663.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491976696,1.07638651,663.26,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491976896,1.07638651,663.25,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491977094,1.07638651,663.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491977299,1.07638651,663.23,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491977498,1.07611651,663.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491977699,1.07611651,663.21,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491977897,1.07611651,663.2,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491978096,1.07611651,663.19,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491978302,1.07611651,663.18,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491978500,1.07611651,663.17,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491978701,1.07611651,663.16,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491978897,0.87477565,663.31,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491978898,1.07611651,663.15,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491979098,1.07611651,663.14,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491979304,1.07611651,663.13,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491979500,1.07603145,663.12,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491979702,1.07603145,663.11,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739491979897,1.07603145,663.1,661.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739491980104,1.07603145,663.09,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491980302,1.07603145,663.08,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739491980498,1.07603145,663.07,661.82,0.27724888]
["bitfinex-derivatives","BNBF0:USTF0",1739491980700,1.07603145,663.06,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739491980904,1.07603145,663.05,661.85,0.27724888]
["bitfinex-derivatives","BNBF0:USTF0",1739491981105,1.07603145,663.04,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739491981304,1.07603145,663.03,661.88,0.27724888]
["bitfinex-derivatives","BNBF0:USTF0",1739491981505,1.07603145,663.02,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491981706,1.07603145,663.01,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491982005,1.07603145,663.0,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491982197,1.07603145,662.99,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491982402,1.07603145,662.98,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491982600,1.07603145,662.97,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491982799,1.07603145,662.96,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491983001,1.07603145,662.95,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491983207,1.07603145,662.94,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491983407,1.07603145,662.93,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739491983608,1.07603145,662.92,661.91,0.27733345]
["bitfinex-derivatives","BNBF0:USTF0",1739491983803,1.07603145,662.91,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491984109,1.07603145,662.9,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491984308,1.07603145,662.89,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491984509,1.07603145,662.88,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491984712,1.07603145,662.87,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491984909,1.07603145,662.86,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491985110,1.07603145,662.85,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491985309,0.87382867,663.06,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491985310,1.07603145,662.84,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491985613,1.07603145,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739491985852,1.07603145,662.82,661.93,0.27732457]
["bitfinex-derivatives","BNBF0:USTF0",1739491986058,1.07603145,662.81,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739491986205,1.07603145,662.8,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739491986410,1.07603145,662.79,661.95,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491986614,1.07603145,662.78,661.95,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491986810,1.07603145,662.77,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739491987012,1.07603145,662.76,661.97,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491987208,1.07603145,662.75,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739491987412,0.87382867,663.11,661.99,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491987413,1.07603145,662.74,661.99,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491987607,1.07603145,662.73,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739491987812,1.07603145,662.72,662.01,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491988009,1.07603145,662.71,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739491988207,1.07603145,662.7,662.03,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491988408,1.07603145,662.69,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739491988612,1.07603145,662.68,662.05,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491988815,1.07603145,662.67,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739491989114,1.07603145,662.66,662.07,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491989411,1.07603145,662.65,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739491989615,1.07603145,662.64,662.09,0.27730937]
["bitfinex-derivatives","BNBF0:USTF0",1739491989815,1.07603145,662.63,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491990114,1.07603145,662.62,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491990314,1.07603145,662.61,662.11,0.27730447]
["bitfinex-derivatives","BNBF0:USTF0",1739491990516,1.07603145,662.6,662.11,0.27730447]
["bitfinex-derivatives","BNBF0:USTF0",1739491990814,1.07603145,662.59,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491991007,1.07603145,662.58,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491991210,1.07603145,662.57,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491991414,1.07603145,662.56,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491991611,1.07603145,662.55,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491991812,1.07603145,662.54,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491992012,1.07603145,662.53,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491992213,1.07603145,662.52,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491992418,1.07603145,662.51,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491992617,0.87382867,663.05,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491992818,1.07562926,663.04,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491993018,1.07562926,663.03,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491993219,1.07562926,663.02,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491993417,1.07562926,663.01,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491993622,1.07562926,663.0,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491993822,1.07562926,662.99,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491994024,1.07562926,662.98,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491994223,1.07562926,662.97,662.11,0.27730141]
["bitfinex-derivatives","BNBF0:USTF0",1739491994422,1.07562926,662.96,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491994723,1.07562926,662.95,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491994919,1.3324344,663.86,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491995120,0.87406845,663.05,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491995320,1.07574763,663.04,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491995522,1.07574763,663.03,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491995723,1.07574763,663.02,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491995917,1.07574763,663.01,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491996122,1.07574763,663.0,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491996322,1.07574763,662.99,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491996518,1.07574763,662.98,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491996718,1.07574763,662.97,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491996918,1.07574763,662.96,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491997120,1.07574763,662.95,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491997325,1.07574763,662.94,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491997526,1.07574763,662.93,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491997820,1.07574763,662.92,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491998025,1.07574763,662.91,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491998227,1.07574763,662.9,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491998424,1.07574763,662.89,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491998620,1.07574763,662.88,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491998820,1.07574763,662.87,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491999023,1.07657902,662.86,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491999222,1.07657902,662.85,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491999421,1.07657902,662.84,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491999725,1.07657902,662.83,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739491999921,1.07657902,662.82,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492000125,0.30127741,663.84,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492000126,1.07657902,662.81,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492000327,1.07657902,662.8,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492000527,1.07657902,662.79,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492000719,1.07657902,662.78,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492001026,1.07657902,662.77,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492001225,1.07657902,662.76,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492001425,1.07657902,662.75,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492001620,1.07657902,662.74,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492001820,1.07657902,662.73,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492002025,1.07657902,662.72,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492002225,1.07657902,662.71,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492002419,1.07657902,662.7,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492002626,1.07657902,662.69,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492002921,1.07657902,662.68,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492003121,1.07744923,662.67,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492003421,1.07760792,662.66,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492003624,1.07760792,662.65,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492003821,1.07760792,662.64,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492004224,1.07760792,662.63,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492004930,0.8756318,663.21,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492005227,0.30127741,663.84,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492006023,0.87568924,663.12,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492006426,1.07776414,663.11,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492006829,1.07776414,663.1,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492007129,0.87577068,663.08,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492007327,0.87577068,663.08,662.11,0.27728289]
["bitfinex-derivatives","BNBF0:USTF0",1739492007530,1.95353482,663.07,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492007724,1.07813054,663.06,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492007928,1.07813054,663.05,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492008128,1.07813054,663.04,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492008426,1.07813054,663.03,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492008630,0.87599171,663.06,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492008631,1.07813054,663.02,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492008825,1.07813054,663.01,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492009030,1.07813054,663.0,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492009230,1.07813054,662.99,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492009429,1.07813054,662.98,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492009732,1.07813054,662.97,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492009931,1.07813054,662.96,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492010131,1.07813054,662.95,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492010332,1.07813054,662.94,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492010531,1.07813054,662.93,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492010729,1.07819289,662.92,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492010928,1.07819289,662.91,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492011128,1.07819289,662.9,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492011330,1.07819289,662.89,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492011532,1.07819289,662.88,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492011729,1.07819289,662.87,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492011930,1.07819289,662.86,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492012131,1.07819289,662.85,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492012331,1.07819289,662.84,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492012530,1.07819289,662.83,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492012734,1.07819289,662.82,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492012929,1.07819289,662.81,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492013137,1.07819289,662.8,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492013435,1.07819289,662.79,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492013638,1.07819289,662.78,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492013837,1.07819289,662.77,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492014137,1.07819289,662.76,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492014338,1.07819289,662.75,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492014537,1.57577175,663.23,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492014538,1.07819289,662.74,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492014836,1.07819289,662.73,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492015039,1.07819289,662.72,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492015240,1.07819289,662.71,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492015434,1.07819289,662.7,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492015638,1.07819289,662.69,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492015837,1.57577175,663.23,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492015838,1.07819289,662.68,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492016035,1.07819289,662.67,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492016239,1.07819289,662.66,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492016439,1.07819289,662.65,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492016636,1.07819289,662.64,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492016941,1.07819289,662.63,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492017242,1.07819289,662.62,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492017537,1.07819289,662.61,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492017743,1.07819289,662.6,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492017940,1.07819289,662.59,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492018136,1.07819289,662.58,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492018336,1.07819289,662.57,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492018543,1.07819289,662.56,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492018740,1.07819289,662.55,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492018941,1.07819289,662.54,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492019141,1.07819289,662.53,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492019337,1.07819289,662.52,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492019542,0.87603097,663.24,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492019844,1.07812047,663.23,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492020042,1.07812047,663.22,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492020243,1.07812047,663.21,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492020538,1.07812047,663.2,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492020842,1.95415144,663.19,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492021042,1.07812047,663.18,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492021243,1.07812047,663.17,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492021544,1.07812047,663.16,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492021744,1.95415144,663.15,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492022042,1.07812047,663.14,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492022243,1.07812047,663.13,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492022442,0.87603097,663.14,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492022443,1.07812047,663.12,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492022644,1.07812047,663.11,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492022844,1.07812047,663.1,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492023044,1.07812047,663.09,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492023242,1.07812047,663.08,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492023438,1.07812047,663.07,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492023638,1.07812047,663.06,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492023839,1.07812047,663.05,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492024039,1.07812047,663.04,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492024345,1.95415144,663.03,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739492024545,1.07812047,663.02,662.13,0.2772685]
["bitfinex-derivatives","BNBF0:USTF0",1739492024744,1.07812047,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739492024942,0.87603097,663.04,662.15,0.2772685]
["bitfinex-derivatives","BNBF0:USTF0",1739492025144,1.07945488,663.03,662.15,0.57931486]
["bitfinex-derivatives","BNBF0:USTF0",1739492025346,1.07945488,663.02,662.16,0.2772685]
["bitfinex-derivatives","BNBF0:USTF0",1739492025546,0.87603097,663.03,662.16,0.2772685]
["bitfinex-derivatives","BNBF0:USTF0",1739492025547,1.07945488,663.01,662.16,0.2772685]
["bitfinex-derivatives","BNBF0:USTF0",1739492025747,1.07945488,663.0,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739492025942,1.07945488,662.99,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739492026147,1.07945488,662.98,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739492026448,1.07945488,662.97,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739492026647,1.07945488,662.96,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739492026848,1.07945488,662.95,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739492027043,1.07945488,662.94,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739492027246,1.07945488,662.93,662.16,0.27725061]
["bitfinex-derivatives","BNBF0:USTF0",1739492027442,1.07945488,662.92,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739492027643,1.07945488,662.91,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739492027955,1.07945488,662.9,662.18,0.2772427]
["bitfinex-derivatives","BNBF0:USTF0",1739492028143,1.07945488,662.89,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492028348,1.07945488,662.88,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492028546,1.07945488,662.87,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492028745,1.07945488,662.86,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492029043,1.07945488,662.85,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492029250,1.07945488,662.84,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492029448,1.07945488,662.83,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492029643,1.07945488,662.82,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492029848,1.07945488,662.81,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492030045,1.07945488,662.8,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492030249,1.07945488,662.79,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492030448,1.07945488,662.78,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492030647,1.07945488,662.77,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492030853,1.07945488,662.76,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492031047,0.30127741,663.84,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492031048,1.07945488,662.75,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492031247,1.07945488,662.74,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492031444,1.07945488,662.73,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492031652,1.07945488,662.72,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492031854,1.07945488,662.71,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492032054,1.07945488,662.7,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492032249,1.07945488,662.69,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492032450,1.07945488,662.68,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492032653,1.07945488,662.67,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492032852,1.07945488,662.66,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492033155,1.07945488,662.65,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492033355,1.07945488,662.64,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492033653,1.07945488,662.63,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492033855,1.07945488,662.62,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492034155,1.07945488,662.61,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492034348,1.07945488,662.6,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492034553,1.07945488,662.59,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492034755,1.07945488,662.58,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492034954,1.07945488,662.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492035150,1.08178764,662.56,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492035350,1.08178764,662.55,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492035553,0.87865533,663.21,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492035750,1.08194345,663.2,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492035952,1.08194345,663.19,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492036154,1.08194345,663.18,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492036350,1.08194345,663.17,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492036653,1.08194345,663.16,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492036853,1.08194345,663.15,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492037152,1.08194345,663.14,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492037353,1.08194345,663.13,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492037550,1.08194345,663.12,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492037858,1.57567662,663.33,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492037859,1.08194345,663.11,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492038059,1.08194345,663.1,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492038255,1.08194345,663.09,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492038551,1.08194345,663.08,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492038756,1.08194345,663.07,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492038962,1.57567662,663.33,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492038963,1.08194345,663.06,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492039152,1.08194345,663.05,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492039355,1.08194345,663.04,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492039555,1.08194345,663.03,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492039753,1.08194345,663.02,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492039956,1.08194345,663.01,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492040160,1.08194345,663.0,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492040453,1.08194345,662.99,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492040659,1.08194345,662.98,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492040868,1.08194345,662.97,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492041053,1.08194345,662.96,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492041359,1.08194345,662.95,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492041553,1.08194345,662.94,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492041755,1.08194345,662.93,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492042056,1.08194345,662.92,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492042358,1.57567662,663.33,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492042359,1.08194345,662.91,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492042658,1.08194345,662.9,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492042859,1.08194345,662.89,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492043053,1.08194345,662.88,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492043258,1.08194345,662.87,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492043457,1.57567662,663.33,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492043458,1.08194345,662.86,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492043659,1.08194345,662.85,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492043861,1.08194345,662.84,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492044060,1.08194345,662.83,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492044261,1.08194345,662.82,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492044561,1.08194345,662.81,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492044760,1.08194345,662.8,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492044961,1.08194345,662.79,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492045162,1.08194345,662.78,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492045463,1.08194345,662.77,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492045764,1.08194345,662.76,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492046062,1.08194345,662.75,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492046263,1.08194345,662.74,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492046462,1.08194345,662.73,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492046669,1.08194345,662.72,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492046859,1.08194345,662.71,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492047060,1.08194345,662.7,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492047259,1.08194345,662.69,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492047457,1.08194345,662.68,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492047762,0.30127741,663.84,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492047763,1.08194345,662.67,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492047956,1.08194345,662.66,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492048160,1.08194345,662.65,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492048360,1.08194345,662.64,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492048656,1.08194345,662.63,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492048862,1.08194345,662.62,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492049063,1.08194345,662.61,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492049260,1.08194345,662.6,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492049457,1.08194345,662.59,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492049657,0.87865533,663.24,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492049860,1.08349336,663.23,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492050060,1.08349336,663.22,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492050261,1.08349336,663.21,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492050462,1.08349336,663.2,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492050763,1.08349336,663.19,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492050956,1.08349336,663.18,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492051154,0.87865533,663.22,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492051155,1.08349336,663.17,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492051364,1.08349336,663.16,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492051563,1.08349336,663.15,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492051763,1.08349336,663.14,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492052057,1.08349336,663.13,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492052258,1.08349336,663.12,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492052563,1.08349336,663.11,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492052764,1.08369796,663.1,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492053065,1.08369796,663.09,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492053261,1.08369796,663.08,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492053563,1.08369796,663.07,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492053856,1.08369796,663.06,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492054058,1.08369796,663.05,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492054257,1.08369796,663.04,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492054457,1.08369796,663.03,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492054657,0.30127741,663.84,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492054658,1.08369796,663.02,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492054864,1.08364663,663.01,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492055062,1.08364663,663.0,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492055359,1.08364663,662.99,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492055562,1.08364663,662.98,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492055760,1.08364663,662.97,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492055961,1.08364663,662.96,662.2,0.2771755]
["bitfinex-derivatives","BNBF0:USTF0",1739492056157,1.08364663,662.95,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739492056461,1.08364663,662.94,662.22,0.2771755]
["bitfinex-derivatives","BNBF0:USTF0",1739492056662,1.08364663,662.93,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739492056858,1.08364663,662.92,662.24,0.2771755]
["bitfinex-derivatives","BNBF0:USTF0",1739492057061,1.08364663,662.91,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739492057262,1.08364663,662.9,662.26,0.2771755]
["bitfinex-derivatives","BNBF0:USTF0",1739492057458,1.08364663,662.89,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492057761,1.08364663,662.88,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492057962,1.08364663,662.87,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492058263,1.08364663,662.86,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492058465,1.08364663,662.85,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492058659,1.08364663,662.84,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492058865,1.08364663,662.83,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492059063,1.08364663,662.82,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492059263,1.08364663,662.81,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492059561,1.08364663,662.8,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492059764,1.08364663,662.79,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492059965,0.30127741,663.84,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492059966,1.08364663,662.78,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492060160,1.08364663,662.77,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492060363,1.08364663,662.76,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492060565,1.08364663,662.75,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492060865,1.08364663,662.74,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492061065,1.08364663,662.73,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492061265,1.08364663,662.72,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492061465,0.30127741,663.84,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492061466,1.08364663,662.71,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492061669,1.08364663,662.7,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492061870,1.08364663,662.69,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492062061,1.08364663,662.68,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492062262,1.08364663,662.67,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492062467,1.08364663,662.66,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492062763,1.08364663,662.65,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492062961,1.08364663,662.64,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492063161,1.08364663,662.63,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492063362,1.08364663,662.62,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492063567,1.08364663,662.61,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492063767,1.08364663,662.6,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492063967,1.08364663,662.59,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492064169,1.08364663,662.58,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492064371,1.08364663,662.57,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492064568,1.08364663,662.56,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492064764,0.88042744,663.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492064968,1.08382706,663.17,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492065165,1.08382706,663.16,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492065366,1.08382706,663.15,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492065569,1.08382706,663.14,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492065770,1.08382706,663.13,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492066072,1.08382706,663.12,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492066272,1.08382706,663.11,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492066572,1.08382706,663.1,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492066773,1.08382706,663.09,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492066972,1.08382706,663.08,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492067173,1.08382706,663.07,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492067374,1.08382706,663.06,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492067673,1.08386285,663.05,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492067874,1.08386285,663.04,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492068077,0.88060647,663.22,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492068078,1.08386285,663.03,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492068279,1.08386285,663.02,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492068477,1.08386285,663.01,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492068680,1.08386285,663.0,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492068878,0.88060647,663.22,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492069073,1.96433964,663.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492069282,1.08373317,663.2,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492069481,1.08373317,663.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492069779,1.08373317,663.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492069978,1.08373317,663.17,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492070181,1.08373317,663.16,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492070380,1.08373317,663.15,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492070582,1.08373317,663.14,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492070777,1.08373317,663.13,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492070977,1.08373317,663.12,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492071179,1.08373317,663.11,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492071380,1.08373317,663.1,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492071579,1.08373317,663.09,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492071778,1.08373317,663.08,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492071982,1.08373317,663.07,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492072182,1.08373317,663.06,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492072479,1.08373317,663.05,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492072778,1.08373317,663.04,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739492072985,1.08373317,663.03,662.28,0.27719141]
["bitfinex-derivatives","BNBF0:USTF0",1739492073285,1.08373317,663.02,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739492073485,1.08373317,663.01,662.3,0.27718403]
["bitfinex-derivatives","BNBF0:USTF0",1739492073780,1.08373317,663.0,662.3,0.27718403]
["bitfinex-derivatives","BNBF0:USTF0",1739492073984,1.08373317,662.99,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492074180,1.08373317,662.98,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492074379,1.08373317,662.97,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492074583,1.08373317,662.96,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492074884,1.08373317,662.95,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492075086,1.08373317,662.94,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492075281,0.30127741,663.84,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492075282,1.08373317,662.93,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492075481,1.08373317,662.92,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492075679,1.08373317,662.91,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492075884,1.08373317,662.9,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492076084,1.08373317,662.89,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492076280,1.08373317,662.88,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492076485,1.08373317,662.87,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492076686,1.08373317,662.86,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492076888,1.08373317,662.85,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492077185,1.08373317,662.84,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492077482,1.08373317,662.83,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492077688,1.08373317,662.82,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492077887,1.08373317,662.81,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492078082,1.08373317,662.8,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492078287,1.08373317,662.79,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492078487,1.08373317,662.78,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492078784,1.08373317,662.77,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492078984,1.08299734,662.76,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492079283,1.08299734,662.75,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492079484,0.30127741,663.84,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492079485,1.08299734,662.74,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492079689,1.08299734,662.73,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492079892,1.08299734,662.72,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492080085,1.08299734,662.71,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492080287,0.30127741,663.84,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492080288,1.08299734,662.7,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492080590,0.87992915,663.31,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492080785,1.96347839,663.3,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492081089,0.88029416,663.28,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492081283,1.9638434,663.27,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492081482,1.08354924,663.26,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492081683,1.08354924,663.25,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492081889,1.08354924,663.24,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492082084,0.88029416,663.31,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492082085,1.08354924,663.23,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492082290,1.08354924,663.22,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492082590,1.08354924,663.21,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492082790,1.08354924,663.2,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492082991,1.08354924,663.19,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492083186,1.08354924,663.18,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492083392,1.08354924,663.17,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492083592,1.08354924,663.16,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492083890,1.08354924,663.15,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492084092,1.08354924,663.14,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492084287,1.08354924,663.13,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492084489,1.08354924,663.12,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492084795,1.08354924,663.11,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492084986,1.08354924,663.1,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492085187,1.08354924,663.09,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492085389,1.08354924,663.08,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492085592,1.08354924,663.07,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739492085793,1.08354924,663.06,662.32,0.27717373]
["bitfinex-derivatives","BNBF0:USTF0",1739492085987,1.08354924,663.05,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492086192,1.08354924,663.04,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492086389,1.08354924,663.03,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492086587,1.08354924,663.02,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492086890,1.08354924,663.01,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492087090,1.08354924,663.0,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492087291,1.08354924,662.99,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492087487,1.08354924,662.98,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492087691,1.08354924,662.97,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492087893,1.08354924,662.96,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492088089,1.08354924,662.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492088292,1.08354924,662.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492088593,1.08354924,662.93,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492088793,1.08354924,662.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492088995,1.08354924,662.91,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492089194,1.08354924,662.9,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492089390,1.08354924,662.89,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492089594,1.08354924,662.88,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492089798,1.08354924,662.87,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492090095,1.08354924,662.86,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492090295,1.08354924,662.85,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492090492,1.08354924,662.84,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492090696,1.08354924,662.83,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492090890,1.08354924,662.82,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492091092,1.08354924,662.81,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492091297,1.08300604,662.8,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492091596,1.08300604,662.79,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492091794,1.08300604,662.78,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492091991,1.08300604,662.77,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492092191,1.08300604,662.76,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492092495,1.08300604,662.75,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492092697,1.08300604,662.74,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492092896,1.08300604,662.73,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492093097,1.08300604,662.72,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492093296,1.08300604,662.71,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492093499,1.08306852,662.7,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492093697,1.08306852,662.69,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492093899,1.08306852,662.68,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492094092,1.08306852,662.67,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492094297,1.08306852,662.66,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492094597,0.87995865,663.25,662.34,0.2771614]
["bitfinex-derivatives","BNBF0:USTF0",1739492094794,1.08329657,663.24,662.34,0.2771614]
["bitfinex-derivatives","BNBF0:USTF0",1739492094994,1.96325522,663.23,662.34,0.2771614]
["bitfinex-derivatives","BNBF0:USTF0",1739492095198,0.30127741,663.84,662.34,0.2771614]
["bitfinex-derivatives","BNBF0:USTF0",1739492095199,1.08329657,663.22,662.34,0.2771614]
["bitfinex-derivatives","BNBF0:USTF0",1739492095494,1.08329657,663.21,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739492095700,1.08329657,663.2,662.36,0.2771614]
["bitfinex-derivatives","BNBF0:USTF0",1739492096000,1.08329657,663.19,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492096200,1.08329657,663.18,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492096499,1.08329657,663.17,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492096699,0.30127741,663.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492096700,1.08329657,663.16,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492096899,1.08329657,663.15,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492097199,1.08329657,663.14,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492097400,1.08329657,663.13,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492097601,1.08329657,663.12,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492097797,1.08329657,663.11,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492097998,0.30127741,663.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492097999,1.08329657,663.1,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492098197,1.08329657,663.09,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492098395,1.08329657,663.08,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492098599,1.08329657,663.07,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492098797,1.08329657,663.06,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492099000,1.08329657,663.05,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492099194,1.08329657,663.04,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492099395,1.08329657,663.03,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492099603,1.08329657,663.02,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492099794,1.08329657,663.01,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492099995,1.08329657,663.0,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492100200,1.08329657,662.99,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492100395,1.08329657,662.98,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492100599,1.08329657,662.97,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492100795,1.08329657,662.96,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492100999,1.08329657,662.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492101200,1.08329657,662.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492101501,1.08329657,662.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492101700,1.08329657,662.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492101901,1.08329657,662.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492102197,1.08329657,662.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492102402,1.08329657,662.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492102599,1.08329657,662.88,662.38,0.27717371]
["bitfinex-derivatives","BNBF0:USTF0",1739492102797,1.08329954,662.87,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739492103001,1.08329954,662.86,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739492103201,1.08329954,662.85,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739492103401,1.08329954,662.84,662.4,0.27716923]
["bitfinex-derivatives","BNBF0:USTF0",1739492103601,1.08329954,662.83,662.4,0.27716923]
["bitfinex-derivatives","BNBF0:USTF0",1739492103799,1.08329954,662.82,662.4,0.27716923]
["bitfinex-derivatives","BNBF0:USTF0",1739492103998,1.08329954,662.81,662.4,0.27716923]
["bitfinex-derivatives","BNBF0:USTF0",1739492104200,1.08329954,662.8,662.4,0.57910159]
["bitfinex-derivatives","BNBF0:USTF0",1739492104502,1.08329954,662.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492104705,1.08329954,662.78,662.41,0.27716391]
["bitfinex-derivatives","BNBF0:USTF0",1739492104900,1.08329954,662.77,662.41,0.27716391]
["bitfinex-derivatives","BNBF0:USTF0",1739492105099,1.08329954,662.76,662.41,0.27716391]
["bitfinex-derivatives","BNBF0:USTF0",1739492105300,1.08329954,662.75,662.41,0.27716391]
["bitfinex-derivatives","BNBF0:USTF0",1739492105503,1.08329954,662.74,662.41,0.27716391]
["bitfinex-derivatives","BNBF0:USTF0",1739492105704,1.08329954,662.73,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492105903,1.08329954,662.72,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492106207,1.08329954,662.71,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492106407,1.08329954,662.7,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492106609,1.08329954,662.69,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492106808,1.08329954,662.68,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492107003,1.08329954,662.67,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492107204,0.88007074,663.21,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492107205,1.08329954,662.66,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492107405,0.88007074,663.21,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492107604,1.08318194,663.2,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492107802,1.08318194,663.19,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492108107,1.08318194,663.18,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492108307,1.08318194,663.17,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492108509,1.08318194,663.16,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492108708,0.30127741,663.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492108709,1.08318194,663.15,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492108904,1.08318194,663.14,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492109107,1.08318194,663.13,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492109307,1.08318194,663.12,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492109506,1.08318194,663.11,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492109809,1.08318194,663.1,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492110009,1.08318194,663.09,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492110209,1.08318194,663.08,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492110409,1.08318194,663.07,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492110603,1.08318194,663.06,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492110805,1.08318194,663.05,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492111006,1.08318194,663.04,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492111206,1.08318194,663.03,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492111408,1.08318194,663.02,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492111705,1.08318194,663.01,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492111906,1.08318194,663.0,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492112106,1.08318194,662.99,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492112311,1.08318194,662.98,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492112511,1.08318194,662.97,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492112813,1.08318194,662.96,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492113112,0.30127741,663.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492113113,1.08329502,662.95,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492113312,1.08329502,662.94,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492113513,0.30127741,663.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492113514,1.08329502,662.93,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492113711,1.08329502,662.92,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492113907,1.08329502,662.91,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492114112,1.08329502,662.9,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492114311,1.08329502,662.89,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492114615,1.08329502,662.88,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492114809,1.08329502,662.87,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492115012,1.08386872,662.86,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492115315,1.08386872,662.85,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492115613,1.08386872,662.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492115816,1.08386872,662.83,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492116017,1.08386872,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492116206,1.08386872,662.81,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492116410,1.08386872,662.8,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492116610,1.08386872,662.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492116809,1.08386872,662.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492117014,1.08386872,662.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492117209,1.08386872,662.76,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492117410,1.08386872,662.75,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492117615,1.08386872,662.74,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492117915,1.08386872,662.73,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492118115,1.08386872,662.72,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492118313,1.08386872,662.71,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492118517,1.08386872,662.7,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492118711,1.08386872,662.69,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492118917,1.08386872,662.68,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492119111,1.08386872,662.67,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492119313,1.08386872,662.66,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492119511,1.08386872,662.65,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492119714,1.08386872,662.64,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492119911,1.08386872,662.63,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492120113,1.08386872,662.62,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492120418,1.08386872,662.61,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492120617,1.08386872,662.6,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492120818,1.08386872,662.59,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492121019,1.08386872,662.58,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492121219,1.08386872,662.57,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492121423,1.08386872,662.56,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492121620,1.08386872,662.55,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492121816,0.88013777,663.06,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492122015,1.08377129,663.05,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492122218,1.08377129,663.04,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492122417,1.08377129,663.03,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492122618,1.08377129,663.02,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492122821,1.08377129,663.01,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492123021,1.08441481,663.0,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492123221,1.08441481,662.99,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492123416,1.08441481,662.98,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492123620,1.08441481,662.97,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492123923,1.08441481,662.96,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492124119,1.08441481,662.95,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492124323,1.08441481,662.94,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492124520,1.08441481,662.93,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492124722,1.08441481,662.92,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492124926,1.08441481,662.91,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492125225,1.08441481,662.9,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492125425,1.08441481,662.89,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492125626,1.08441481,662.88,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492125827,1.08441481,662.87,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492126028,1.08441481,662.86,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492126229,1.08441481,662.85,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492126421,1.08441481,662.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492126727,1.08441481,662.83,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492126927,0.88013777,663.03,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492126928,1.08441481,662.82,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492127128,1.08441481,662.81,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492127427,1.08441481,662.8,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492127627,1.08441481,662.79,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492127824,1.08441481,662.78,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492128025,1.08441481,662.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492128223,1.08441481,662.76,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492128422,1.08441481,662.75,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492128622,1.08441481,662.74,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492128827,1.08441481,662.73,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492129026,1.08441481,662.72,662.11,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492129225,1.08441481,662.71,662.11,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492129422,1.08441481,662.7,662.11,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492129627,1.08441481,662.69,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492129823,1.08441481,662.68,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492130027,1.08441481,662.67,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492130327,1.08441481,662.66,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492130528,1.08441481,662.65,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492130728,0.30127741,663.84,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492130729,1.08441481,662.64,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492130928,1.08441481,662.63,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492131229,1.08441481,662.62,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492131424,1.08441481,662.61,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492131625,1.08441481,662.6,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492131923,1.08441481,662.59,662.05,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492132129,1.08441481,662.58,661.56,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492132330,1.08441481,662.57,661.57,0.27732678]
["bitfinex-derivatives","BNBF0:USTF0",1739492132531,1.08441481,662.56,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739492132730,1.08441481,662.55,661.6,0.27734178]
["bitfinex-derivatives","BNBF0:USTF0",1739492132929,1.08441481,662.54,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739492133128,1.08441481,662.53,661.63,0.27734178]
["bitfinex-derivatives","BNBF0:USTF0",1739492133331,1.08441481,662.52,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739492133530,1.08441481,662.51,661.66,0.27734178]
["bitfinex-derivatives","BNBF0:USTF0",1739492133725,1.08441481,662.5,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492133930,1.08441481,662.49,661.69,0.27734178]
["bitfinex-derivatives","BNBF0:USTF0",1739492134130,1.08441481,662.48,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739492134332,1.08441481,662.47,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739492134533,1.08441481,662.46,661.71,0.27734472]
["bitfinex-derivatives","BNBF0:USTF0",1739492134734,1.08441481,662.45,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739492134933,1.08441481,662.44,661.73,0.27734472]
["bitfinex-derivatives","BNBF0:USTF0",1739492135133,1.08441481,662.43,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1739492135335,1.08441481,662.42,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1739492135634,1.08441481,662.41,661.75,1.85392555]
["bitfinex-derivatives","BNBF0:USTF0",1739492135835,1.08441481,662.4,661.76,0.57956909]
["bitfinex-derivatives","BNBF0:USTF0",1739492136035,1.08441481,662.39,661.77,0.57956452]
["bitfinex-derivatives","BNBF0:USTF0",1739492136230,1.08441481,662.38,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492136430,1.08441481,662.37,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492136628,1.08441481,662.36,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492136933,1.08107632,662.35,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492137134,0.8809857,662.99,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492137335,1.96203439,662.98,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492137535,1.08104869,662.97,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492137832,1.08104869,662.96,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492138038,1.08104869,662.95,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739492138336,1.08104869,662.94,661.79,0.27733326]
["bitfinex-derivatives","BNBF0:USTF0",1739492138532,1.08104869,662.93,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739492138736,1.08104869,662.92,661.82,0.27733326]
["bitfinex-derivatives","BNBF0:USTF0",1739492138937,1.08104869,662.91,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739492139237,1.08104869,662.9,661.84,0.27733326]
["bitfinex-derivatives","BNBF0:USTF0",1739492139536,1.08104869,662.89,661.85,0.57950463]
["bitfinex-derivatives","BNBF0:USTF0",1739492139736,1.08104869,662.88,661.86,0.57950006]
["bitfinex-derivatives","BNBF0:USTF0",1739492139938,1.08104869,662.87,661.87,0.5794955]
["bitfinex-derivatives","BNBF0:USTF0",1739492140136,1.08104869,662.86,661.88,0.57949093]
["bitfinex-derivatives","BNBF0:USTF0",1739492140336,1.08104869,662.85,661.89,0.57948637]
["bitfinex-derivatives","BNBF0:USTF0",1739492140536,1.08104869,662.84,661.9,0.5794818]
["bitfinex-derivatives","BNBF0:USTF0",1739492140834,1.08104869,662.84,661.75,1.57658083]
["bitfinex-derivatives","BNBF0:USTF0",1739492140835,1.08104869,662.83,661.91,0.57947724]
["bitfinex-derivatives","BNBF0:USTF0",1739492141031,1.08104869,662.82,661.92,0.57947267]
["bitfinex-derivatives","BNBF0:USTF0",1739492141234,1.08104869,662.81,661.93,0.57946811]
["bitfinex-derivatives","BNBF0:USTF0",1739492141435,1.08104869,662.8,661.94,0.27732136]
["bitfinex-derivatives","BNBF0:USTF0",1739492141632,1.08104869,662.79,661.94,0.57946354]
["bitfinex-derivatives","BNBF0:USTF0",1739492141836,1.08104869,662.78,661.95,0.57945898]
["bitfinex-derivatives","BNBF0:USTF0",1739492142038,1.08104869,662.77,661.96,0.57945441]
["bitfinex-derivatives","BNBF0:USTF0",1739492142237,1.08104869,662.76,661.97,0.57944985]
["bitfinex-derivatives","BNBF0:USTF0",1739492142534,1.08104869,662.75,661.98,0.57944529]
["bitfinex-derivatives","BNBF0:USTF0",1739492142837,1.08104869,662.74,661.99,0.57944072]
["bitfinex-derivatives","BNBF0:USTF0",1739492143038,1.08104869,662.74,661.75,1.57658083]
["bitfinex-derivatives","BNBF0:USTF0",1739492143039,1.08104869,662.73,662.0,0.57942525]
["bitfinex-derivatives","BNBF0:USTF0",1739492143239,0.30127741,663.84,662.01,0.27731045]
["bitfinex-derivatives","BNBF0:USTF0",1739492143240,1.08104869,662.72,662.01,0.27731045]
["bitfinex-derivatives","BNBF0:USTF0",1739492143438,1.08104869,662.71,662.01,0.27731045]
["bitfinex-derivatives","BNBF0:USTF0",1739492143632,1.08104869,662.7,662.01,0.27731045]
["bitfinex-derivatives","BNBF0:USTF0",1739492143831,1.08104869,662.69,662.01,0.27731045]
["bitfinex-derivatives","BNBF0:USTF0",1739492144035,1.08104869,662.68,662.01,0.27731045]
["bitfinex-derivatives","BNBF0:USTF0",1739492144239,1.08104869,662.67,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492144438,1.08104869,662.66,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492144639,1.08104869,662.65,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492144938,1.08104869,662.64,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492145132,1.08104869,662.63,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492145334,0.30127741,663.84,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492145335,1.08104869,662.62,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492145536,1.08104869,662.61,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492145734,1.08104869,662.6,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492145936,1.08104869,662.59,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492146137,1.08104869,662.58,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492146338,1.08104869,662.57,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492146538,1.08104869,662.56,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492146735,1.08104869,662.55,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492147039,1.08104869,662.54,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492147240,1.08104869,662.53,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492147442,1.08104869,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492147640,1.08104869,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492147839,1.08104869,662.5,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492148035,1.08104869,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492148241,1.08104869,662.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492148436,1.08104869,662.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492148644,1.08104869,662.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492148843,1.08104869,662.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492149038,1.08104869,662.44,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492149244,1.08104869,662.43,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492149443,1.08104869,662.42,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492149645,1.08104869,662.41,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492149844,1.08104869,662.4,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492150044,1.08104869,662.39,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492150345,1.08104869,662.38,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492150548,1.08104869,662.37,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492150845,1.07880578,662.36,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492151045,1.07880578,662.35,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492151246,1.07880578,662.34,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492151441,0.87747123,662.77,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492151442,1.07880578,662.33,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492151646,1.07880578,662.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492151843,1.07880578,662.31,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492152045,1.07880578,662.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492152240,1.07880578,662.29,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492152445,1.07880578,662.28,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492152640,1.07880578,662.27,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492152946,1.07880578,662.26,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492153146,1.07880578,662.25,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492153346,1.07880578,662.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492153548,1.07880578,662.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492153750,1.07880578,662.22,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492153948,1.07880578,662.21,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492154142,1.07880578,662.2,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492154343,1.07744501,662.19,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492154648,0.87747123,662.72,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492154850,0.87747123,662.69,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492155148,1.07744708,662.68,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739492155341,1.07744708,662.67,661.36,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492155541,1.07744708,662.66,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492155742,1.07744708,662.65,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492155947,1.07744708,662.64,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492156143,1.07744708,662.63,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492156347,1.07744708,662.62,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492156648,1.07744708,662.61,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492156847,1.07744708,662.6,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492157048,1.07744708,662.59,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492157348,1.07744708,662.58,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492157543,1.07744708,662.57,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492157746,1.07744708,662.56,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492157942,1.07744708,662.55,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492158142,1.5771584,662.68,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492158143,1.07744708,662.54,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492158447,1.07744708,662.53,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492158750,1.07744708,662.52,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492158947,1.07744708,662.51,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492159150,1.07744708,662.5,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492159447,1.07744708,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492159647,1.07744708,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492159849,1.07744708,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492160048,1.07744708,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492160248,1.07744708,662.45,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492160448,1.07744708,662.44,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492160648,1.07744708,662.43,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492160851,1.07744708,662.42,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739492161050,1.07744708,662.41,661.38,0.27747882]
["bitfinex-derivatives","BNBF0:USTF0",1739492161349,1.07744708,662.4,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739492161550,1.07744708,662.39,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739492161851,0.87747123,662.72,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739492161852,1.07744708,662.38,661.41,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492162049,1.07744708,662.37,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1739492162248,1.07744708,662.36,661.44,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492162445,1.07744708,662.35,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739492162649,1.07744708,662.34,661.47,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492162846,1.07744708,662.33,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492163048,1.07744708,662.32,661.5,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492163246,1.07744708,662.31,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739492163447,1.07744708,662.3,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739492163646,1.07744708,662.29,661.52,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492163848,1.07744708,662.28,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739492164042,1.07744708,662.27,661.54,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492164249,1.07744708,662.26,661.54,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492164448,1.07744708,662.25,661.54,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492164649,1.07744708,662.24,661.54,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492164852,1.07744708,662.23,661.54,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1739492165043,1.07744708,662.22,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739492165246,1.07744708,662.21,661.54,0.27752598]
["bitfinex-derivatives","BNBF0:USTF0",1739492165449,1.07744708,662.2,661.13,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492165646,1.07744708,662.19,661.14,0.58016373]
["bitfinex-derivatives","BNBF0:USTF0",1739492165849,1.07744708,662.18,661.15,0.27765595]
["bitfinex-derivatives","BNBF0:USTF0",1739492166049,1.07744708,662.17,661.15,0.27765595]
["bitfinex-derivatives","BNBF0:USTF0",1739492166247,1.57793908,662.23,661.15,0.27765595]
["bitfinex-derivatives","BNBF0:USTF0",1739492166248,1.07744708,662.16,661.15,0.27765595]
["bitfinex-derivatives","BNBF0:USTF0",1739492166446,0.87747123,662.19,661.15,0.27765595]
["bitfinex-derivatives","BNBF0:USTF0",1739492166447,1.07744708,662.15,661.15,0.27765595]
["bitfinex-derivatives","BNBF0:USTF0",1739492166650,1.07744708,662.14,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739492166845,1.07293707,662.13,661.17,0.27764776]
["bitfinex-derivatives","BNBF0:USTF0",1739492167050,1.57793908,662.23,661.17,0.27764776]
["bitfinex-derivatives","BNBF0:USTF0",1739492167051,1.07293707,662.12,661.17,0.27764776]
["bitfinex-derivatives","BNBF0:USTF0",1739492167246,1.07293707,662.11,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492167452,1.07293707,662.1,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492167655,1.07293707,662.09,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492167854,1.57793908,662.23,661.18,0.27766924]
["bitfinex-derivatives","BNBF0:USTF0",1739492167855,1.07293707,662.08,661.18,0.27766924]
["bitfinex-derivatives","BNBF0:USTF0",1739492168052,1.07293707,662.07,661.18,0.27766924]
["bitfinex-derivatives","BNBF0:USTF0",1739492168350,1.9504083,662.06,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492168550,1.07293707,662.05,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492168748,1.07293707,662.04,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492169051,1.07084899,662.03,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492169251,1.07084899,662.02,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492169451,1.07084899,662.01,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492169753,1.07084899,662.0,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492169957,1.07084899,661.99,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492170254,1.07084899,661.98,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492170449,1.07084899,661.97,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492170657,1.07084899,661.96,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492170858,1.07084899,661.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492171154,1.07084899,661.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492171353,1.07084899,661.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492171655,1.07084899,661.92,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492171851,1.07084899,661.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492172050,1.07084899,661.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492172354,1.07084899,661.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492172556,1.07084899,661.88,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492172757,1.07084899,661.87,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492173054,1.07084899,661.86,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492173255,1.07084899,661.85,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739492173456,1.07084899,661.84,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492173657,1.07084899,661.83,660.9,0.27779122]
["bitfinex-derivatives","BNBF0:USTF0",1739492173953,1.07084899,661.82,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492174257,1.07084899,661.81,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492174450,1.07084899,661.8,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492174648,1.07084899,661.79,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492174854,1.07084899,661.78,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492175050,1.07084899,661.77,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492175249,0.87034095,662.08,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492175250,1.07084899,661.76,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492175453,1.07084899,661.75,660.9,0.27778695]
["bitfinex-derivatives","BNBF0:USTF0",1739492175652,1.07084899,661.74,660.91,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492175850,1.07084899,661.73,660.9,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492176155,1.07084899,661.73,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492176156,1.07084899,661.72,660.91,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492176349,5.49195342,663.12,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492176350,1.07084899,661.71,660.9,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492176551,1.07084899,661.7,660.91,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492176750,1.07084899,661.69,660.9,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492176950,1.07084899,661.68,660.91,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492177155,1.07084899,661.67,660.9,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492177355,1.07084899,661.66,660.91,0.27776605]
["bitfinex-derivatives","BNBF0:USTF0",1739492177551,1.07084899,661.65,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492177755,1.07084899,661.64,660.9,0.27776612]
["bitfinex-derivatives","BNBF0:USTF0",1739492177949,1.07084899,661.63,660.9,0.27776612]
["bitfinex-derivatives","BNBF0:USTF0",1739492178153,1.07084899,661.62,660.9,0.27776612]
["bitfinex-derivatives","BNBF0:USTF0",1739492178351,1.07084899,661.61,660.9,0.27776612]
["bitfinex-derivatives","BNBF0:USTF0",1739492178656,1.07084899,661.6,660.9,0.27776612]
["bitfinex-derivatives","BNBF0:USTF0",1739492178857,1.07084899,661.59,660.9,0.27776612]
["bitfinex-derivatives","BNBF0:USTF0",1739492179050,1.07084899,661.58,660.9,0.27776612]
["bitfinex-derivatives","BNBF0:USTF0",1739492179249,1.07084899,661.57,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492179455,1.07084899,661.56,660.9,0.27776695]
["bitfinex-derivatives","BNBF0:USTF0",1739492179751,0.87034095,662.25,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739492179950,1.0638585,662.24,660.92,0.27776695]
["bitfinex-derivatives","BNBF0:USTF0",1739492180156,1.0638585,662.23,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1739492180457,1.0638585,662.22,660.94,0.27776695]
["bitfinex-derivatives","BNBF0:USTF0",1739492180650,1.0638585,662.21,660.94,0.27776695]
["bitfinex-derivatives","BNBF0:USTF0",1739492180851,1.0638585,662.2,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739492181049,1.06373483,662.19,660.96,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492181252,1.06373483,662.18,660.96,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492181453,1.06373483,662.17,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1739492181657,1.06373483,662.16,660.98,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492181860,1.06373483,662.15,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739492182151,1.06373483,662.14,661.0,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492182357,1.06373483,662.13,661.0,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492182552,1.06373483,662.12,661.0,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492182752,1.06373483,662.11,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739492182950,1.06371766,662.1,661.02,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492183151,1.06371766,662.09,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739492183351,1.06371766,662.08,661.04,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492183552,1.06371766,662.07,661.04,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492183757,1.06371766,662.06,661.04,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492183952,1.06371766,662.05,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492184156,1.06371766,662.04,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492184353,5.26450815,663.54,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492184354,1.06371766,662.03,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492184558,1.06371766,662.02,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492184857,1.06371766,662.01,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492185054,1.06371766,662.0,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492185252,1.06371766,661.99,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492185459,1.06371766,661.98,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492185659,1.06371766,661.97,661.06,0.27770696]
["bitfinex-derivatives","BNBF0:USTF0",1739492185861,1.06371766,661.96,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492186160,1.06371766,661.95,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492186459,1.06371766,661.94,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492186659,1.06371766,661.93,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492186860,1.06371766,661.92,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492187059,1.06371766,661.91,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492187359,1.06371766,661.9,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492187555,1.06371766,661.89,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492187757,1.06371766,661.88,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492187961,1.06454994,661.87,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492188460,1.06454994,661.87,661.06,0.27775068]
["bitfinex-derivatives","BNBF0:USTF0",1739492188659,1.06454994,661.87,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492189059,1.3324344,663.29,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492189259,0.30157724,663.18,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492189559,0.865457,662.11,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492189758,1.93026588,662.1,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492189957,1.06480888,662.09,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492190156,1.06480888,662.08,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492190459,1.06480888,662.07,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492190652,1.06480888,662.06,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492190858,1.06480888,662.05,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492191160,1.06480888,662.04,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492191359,1.06480888,662.03,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492191554,1.06480888,662.02,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492191758,1.06480888,662.01,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492192060,1.06480888,662.0,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492192358,1.06480888,661.99,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492192560,1.06480888,661.98,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492192758,1.06480888,661.97,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492193060,1.06480888,661.96,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492193358,1.06480888,661.95,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492193560,1.06480888,661.94,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492193767,1.06480888,661.93,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492194060,1.06480888,661.92,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492194362,1.06480888,661.91,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492194562,1.06480888,661.9,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492194761,1.06480888,661.89,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492194956,1.06480888,661.88,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492195161,1.06480888,661.87,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492195357,1.06480888,661.86,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492195554,1.06480888,661.85,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492195757,1.06480888,661.84,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492195960,1.06480888,661.83,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492196159,1.06480888,661.82,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492196357,1.06480888,661.81,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492196560,1.06480888,661.8,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492196862,1.06480888,661.79,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492197062,1.06480888,661.78,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492197264,1.06480888,661.77,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492197462,1.06480888,661.76,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492197763,1.06480888,661.75,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492197962,1.06480888,661.74,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492198258,1.06480888,661.73,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492198464,0.86564833,662.33,661.06,0.27768007]
["bitfinex-derivatives","BNBF0:USTF0",1739492198660,0.86564833,662.3,661.06,0.27768007]
["bitfinex-derivatives","BNBF0:USTF0",1739492198861,0.86564833,662.27,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492199063,0.30157724,663.18,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492199064,0.86564833,662.2,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492199264,0.86564833,662.16,661.06,0.27772805]
["bitfinex-derivatives","BNBF0:USTF0",1739492199458,1.93191791,662.15,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492199658,1.06626958,662.14,661.06,0.27772568]
["bitfinex-derivatives","BNBF0:USTF0",1739492199865,1.93191791,662.13,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492200066,1.93191791,662.12,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492200266,1.06626958,662.11,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492200561,1.06626958,662.1,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492200768,0.86564833,662.04,661.06,0.2777439]
["bitfinex-derivatives","BNBF0:USTF0",1739492200968,1.93191791,662.03,661.06,0.2777439]
["bitfinex-derivatives","BNBF0:USTF0",1739492201262,1.06626958,662.02,661.06,0.2777439]
["bitfinex-derivatives","BNBF0:USTF0",1739492201461,1.06626958,662.01,661.06,0.2777439]
["bitfinex-derivatives","BNBF0:USTF0",1739492201667,1.06626958,662.0,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492201869,1.06626958,661.99,661.06,0.27776339]
["bitfinex-derivatives","BNBF0:USTF0",1739492202063,1.06626958,661.98,661.06,0.27776339]
["bitfinex-derivatives","BNBF0:USTF0",1739492202262,1.06626958,661.97,661.06,0.27776339]
["bitfinex-derivatives","BNBF0:USTF0",1739492202461,1.06626958,661.96,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492202665,1.06626958,661.95,661.06,0.27775942]
["bitfinex-derivatives","BNBF0:USTF0",1739492202867,1.06626958,661.94,661.06,0.27775942]
["bitfinex-derivatives","BNBF0:USTF0",1739492203062,1.06626958,661.93,661.06,0.27775942]
["bitfinex-derivatives","BNBF0:USTF0",1739492203267,1.06626958,661.92,661.06,0.27775942]
["bitfinex-derivatives","BNBF0:USTF0",1739492203461,1.06626958,661.91,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492203662,1.06626958,661.9,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739492203862,1.06626958,661.89,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492204067,1.06626958,661.88,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492204267,0.86564833,661.84,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492204459,0.86564833,661.82,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492204668,1.06626958,661.81,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492204866,1.06626958,661.8,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492205062,1.06626958,661.79,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492205261,1.06626958,661.78,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492205467,1.06626958,661.77,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492205767,1.06626958,661.76,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492205964,1.06626958,661.75,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492206168,1.06626958,661.74,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492206369,1.06626958,661.73,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492206562,1.06626958,661.72,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492206761,1.06626958,661.71,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492206967,1.06626958,661.7,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492207163,1.06626958,661.69,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492207367,1.06626958,661.68,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492207569,1.06626958,661.67,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492207769,1.06626958,661.66,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492207972,1.06626958,661.65,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492208173,1.06626958,661.64,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492208373,1.06626958,661.63,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492208570,1.06626958,661.62,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492208770,1.07071141,661.61,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492208973,1.07071141,661.6,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492209174,1.07071141,661.59,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492209473,1.07071141,661.58,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492209675,1.07071141,661.57,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492209873,1.07071141,661.56,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492210078,1.07071141,661.55,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492210269,1.07071141,661.54,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492210471,1.07071141,661.53,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492210672,1.07071141,661.52,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492210972,1.07071141,661.51,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492211171,1.07071141,661.5,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492211375,1.07071141,661.49,660.9,0.27777749]
["bitfinex-derivatives","BNBF0:USTF0",1739492211673,1.07071141,661.48,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492211877,1.07071141,661.47,660.89,0.94923734]
["bitfinex-derivatives","BNBF0:USTF0",1739492212080,0.86861868,662.16,660.89,0.94923734]
["bitfinex-derivatives","BNBF0:USTF0",1739492212273,1.94136524,662.15,660.89,0.94923734]
["bitfinex-derivatives","BNBF0:USTF0",1739492212477,1.07274656,662.14,660.89,0.94923734]
["bitfinex-derivatives","BNBF0:USTF0",1739492212776,1.07274656,662.14,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492212777,1.07274656,662.13,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492212973,1.07274656,662.12,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492213275,0.86861868,662.0,660.91,0.27773593]
["bitfinex-derivatives","BNBF0:USTF0",1739492213480,1.07274656,661.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739492213776,1.3324344,663.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739492213777,1.07274656,661.98,660.93,0.27773593]
["bitfinex-derivatives","BNBF0:USTF0",1739492214079,1.07274656,661.97,660.94,0.27771906]
["bitfinex-derivatives","BNBF0:USTF0",1739492214273,1.07274656,661.96,660.95,0.27771906]
["bitfinex-derivatives","BNBF0:USTF0",1739492214473,1.07274656,661.95,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739492214676,1.07274656,661.94,660.97,0.27771906]
["bitfinex-derivatives","BNBF0:USTF0",1739492214877,1.07274656,661.93,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739492215081,1.07274656,661.92,660.99,0.27771906]
["bitfinex-derivatives","BNBF0:USTF0",1739492215277,1.07274656,661.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739492215580,1.07274656,661.9,661.01,0.27771906]
["bitfinex-derivatives","BNBF0:USTF0",1739492215780,1.07274656,661.89,661.02,0.58025551]
["bitfinex-derivatives","BNBF0:USTF0",1739492215974,1.07274656,661.88,661.03,0.58025093]
["bitfinex-derivatives","BNBF0:USTF0",1739492216178,1.07274656,661.87,661.04,0.58024636]
["bitfinex-derivatives","BNBF0:USTF0",1739492216381,1.07274656,661.86,661.05,0.58024178]
["bitfinex-derivatives","BNBF0:USTF0",1739492216579,1.07274656,661.85,661.06,0.5802372]
["bitfinex-derivatives","BNBF0:USTF0",1739492216779,1.07274656,661.84,661.07,0.58023263]
["bitfinex-derivatives","BNBF0:USTF0",1739492216974,1.07274656,661.83,661.08,0.27769281]
["bitfinex-derivatives","BNBF0:USTF0",1739492217175,1.07274656,661.82,661.08,0.27769281]
["bitfinex-derivatives","BNBF0:USTF0",1739492217378,1.07274656,661.81,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492217578,1.07274656,661.8,661.08,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1739492217779,1.07274656,661.79,661.08,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1739492217974,1.07274656,661.78,661.08,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1739492218179,1.07274656,661.77,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492218477,1.07274656,661.76,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492218674,1.07274656,661.75,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492218878,1.07274656,661.74,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492219079,1.07274656,661.73,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492219381,1.07274656,661.72,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492219576,1.07274656,661.71,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492219781,1.07274656,661.7,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492219980,1.07274656,661.69,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492220176,1.07274656,661.68,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492220394,1.07274656,661.67,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492220579,1.07274656,661.66,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492220778,1.07274656,661.65,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492220978,1.07274656,661.64,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492221278,1.07274656,661.63,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492221477,1.07274656,661.62,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492221783,1.07274656,661.61,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492221982,1.07274656,661.6,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739492222182,1.07274656,661.59,661.08,0.27768668]
["bitfinex-derivatives","BNBF0:USTF0",1739492222376,1.07274656,661.58,661.08,0.27768668]
["bitfinex-derivatives","BNBF0:USTF0",1739492222576,1.07274656,661.57,661.08,0.58022192]
["bitfinex-derivatives","BNBF0:USTF0",1739492222783,1.07274656,661.56,661.09,0.27768668]
["bitfinex-derivatives","BNBF0:USTF0",1739492222975,1.07861633,661.55,661.09,0.27768668]
["bitfinex-derivatives","BNBF0:USTF0",1739492223176,0.86861868,662.09,661.09,0.27768668]
["bitfinex-derivatives","BNBF0:USTF0",1739492223376,0.86861868,662.04,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739492223580,1.07866611,662.03,661.11,0.27766707]
["bitfinex-derivatives","BNBF0:USTF0",1739492223778,1.07866611,662.02,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739492223982,1.07866611,662.01,661.13,0.27766707]
["bitfinex-derivatives","BNBF0:USTF0",1739492224184,1.07866611,662.0,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1739492224384,1.07866611,661.99,661.15,0.27766707]
["bitfinex-derivatives","BNBF0:USTF0",1739492224583,1.07866611,661.98,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739492224786,1.07866611,661.97,661.17,0.27766707]
["bitfinex-derivatives","BNBF0:USTF0",1739492224985,1.07866611,661.96,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1739492225285,1.07866611,661.95,661.19,0.27766707]
["bitfinex-derivatives","BNBF0:USTF0",1739492225485,0.30178202,662.73,661.19,0.27766707]
["bitfinex-derivatives","BNBF0:USTF0",1739492225486,1.07866611,661.94,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492225687,1.07866611,661.93,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492225886,1.07866611,661.92,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492226087,1.07866611,661.91,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492226287,1.07866611,661.9,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492226487,1.07866611,661.89,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492226687,1.07866611,661.88,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492226888,1.07866611,661.87,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492227088,1.07866611,661.86,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492227287,1.07866611,661.85,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492227587,1.07866611,661.84,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492227782,1.07866611,661.83,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492227981,1.07866611,661.82,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492228181,0.86861868,662.09,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492228386,0.86861868,662.07,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492228583,0.86861868,662.04,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492228787,0.86861868,661.94,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492228988,1.08083623,661.93,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492229188,1.08083623,661.92,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492229383,1.08083623,661.91,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492229589,1.08083623,661.9,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492229788,1.08083623,661.89,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492229987,1.08083623,661.88,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492230287,1.08083623,661.87,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492230487,1.08083623,661.86,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492230685,1.08083623,661.85,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492230888,1.08083623,661.84,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492231191,1.08083623,661.83,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492231387,1.08083623,661.82,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492231588,1.08083623,661.81,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492231789,1.08083623,661.8,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492231992,1.08083623,661.79,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492232187,1.08014848,661.78,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492232386,1.08014848,661.77,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492232584,1.08014848,661.76,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492232789,1.08014848,661.75,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492233091,1.08014848,661.74,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492233292,1.08014848,661.73,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492233488,1.08014848,661.72,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492233792,1.08014848,661.71,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492233994,0.30178202,662.73,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492233995,1.08014848,661.7,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492234194,0.86861868,661.6,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492234395,0.86861868,661.56,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492234589,0.86861868,661.53,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492234795,1.08014848,661.52,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492234993,1.08014848,661.51,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492235188,1.08014848,661.5,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492235390,1.08014848,661.49,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492235593,1.08014848,661.48,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492235794,1.08014848,661.47,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492235995,1.08014848,661.46,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492236193,1.08014848,661.45,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492236395,1.08014848,661.44,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492236689,1.57911455,661.72,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492236690,1.08014848,661.43,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492236889,0.86861868,661.56,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492236890,1.08014848,661.42,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492237094,1.08014848,661.41,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492237290,1.08014848,661.4,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492237492,1.08014848,661.39,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492237691,1.08014848,661.38,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492237896,1.08014848,661.37,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492238195,1.08014848,661.36,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492238496,0.86861868,661.6,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492238497,1.08014848,661.35,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492238698,1.08014848,661.34,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492238892,1.08014848,661.33,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492239095,1.08014848,661.32,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492239293,1.08014848,661.31,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492239496,1.08014848,661.3,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492239696,1.08014848,661.29,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492239893,1.08014848,661.28,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492240097,1.08014848,661.27,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492240397,1.07667272,661.26,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492240598,1.07667272,661.25,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492240791,1.07667272,661.24,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492240993,1.07667272,661.23,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492241193,1.07667272,661.22,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492241393,1.07667272,661.21,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492241596,1.07667272,661.2,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492241801,1.07667272,661.19,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492241998,1.07667272,661.18,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492242199,1.07667272,661.17,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492242394,1.07667272,661.16,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492242599,1.07667272,661.15,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492242799,1.07667272,661.14,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492243001,1.07667272,661.13,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492243196,1.07667272,661.12,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492243401,1.07667272,661.11,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492243601,1.07667272,661.1,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492243801,1.07667272,661.09,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492243998,0.87494712,661.66,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492244200,1.07624658,661.65,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492244400,1.95090447,661.64,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492244602,1.07615491,661.63,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492244803,1.07615491,661.62,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492244999,1.07615491,661.61,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492245200,1.07615491,661.6,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492245399,1.07615491,661.59,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492245600,1.07615491,661.58,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492245807,1.07615491,661.57,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492246105,1.07615491,661.56,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492246306,1.07615491,661.55,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492246505,1.07615491,661.54,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492246703,1.07615491,661.53,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492246904,1.07615491,661.52,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492247205,1.07615491,661.51,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492247400,1.07615491,661.5,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492247604,2.27798461,662.85,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492247605,1.07615491,661.49,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492247801,1.07615491,661.48,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492248003,1.07615491,661.47,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492248203,1.07615491,661.46,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492248403,1.07615491,661.45,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492248705,1.07646392,661.44,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492248906,1.07646392,661.43,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492249206,1.07646392,661.42,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492249506,1.07646392,661.41,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492249705,1.07615986,661.4,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492249906,1.07615986,661.39,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492250105,1.07615986,661.38,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492250306,1.07615986,661.37,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492250506,1.07615986,661.36,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492250707,1.07615986,661.35,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492250910,1.07615986,661.34,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492251107,1.07615986,661.33,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492251408,1.07615986,661.32,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492251606,1.07615986,661.31,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492251807,1.07615986,661.3,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492252007,0.87472272,661.88,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492252202,1.07641422,661.87,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492252401,1.07641422,661.86,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492252600,1.07641422,661.85,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492252807,1.07641422,661.84,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492253007,1.07641422,661.83,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492253308,1.07641422,661.82,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492253504,1.07641422,661.81,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492253706,1.07641422,661.8,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492253909,1.07641422,661.79,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492254107,1.07641422,661.78,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492254309,1.07641422,661.77,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492254507,1.07641422,661.76,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492254704,1.07641422,661.75,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492254912,1.07641422,661.74,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492255203,1.07641422,661.73,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492255403,1.07641422,661.72,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492255608,0.87472272,661.54,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492255809,0.87472272,661.51,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492256005,1.95113694,661.5,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492256203,1.57943706,661.71,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492256204,1.95113694,661.49,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492256409,0.87472272,661.46,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492256609,1.95073401,661.45,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492256811,1.95073401,661.44,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492257106,1.07641422,661.43,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492257310,1.07641422,661.42,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492257510,1.07641422,661.41,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492257712,1.07641422,661.4,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492258013,1.07641422,661.39,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492258212,1.07641422,661.38,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492258510,1.57943706,661.71,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492258511,1.07641422,661.37,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492258706,0.87371922,661.22,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492258910,0.87371922,661.19,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492259106,1.07641422,661.18,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492259306,1.07641422,661.17,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492259505,1.07641422,661.16,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492259709,1.07641422,661.15,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492259905,1.07641422,661.14,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492260205,1.07641422,661.13,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492260411,1.07641422,661.12,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492260611,1.07289236,661.11,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492260808,1.07289236,661.1,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492261010,1.07289236,661.09,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492261207,1.07289236,661.08,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492261512,1.07289236,661.07,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492261710,1.07289236,661.06,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492261910,1.07289236,661.05,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492262110,1.07289236,661.04,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492262309,0.30240258,661.37,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492262310,1.07289236,661.03,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492262512,1.07289236,661.02,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492262716,1.07289236,661.01,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492262911,0.30240258,661.37,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492262912,1.07198085,661.0,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492263113,1.07198085,660.99,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492263307,1.07198085,660.98,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492263511,1.07198085,660.97,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492263708,1.07198085,660.96,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492263909,1.07198085,660.95,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492264209,1.07198085,660.94,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492264409,1.07198085,660.93,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492264614,1.07198085,660.92,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492264814,1.07198085,660.91,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492265115,0.87143823,661.63,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492265315,1.07199335,661.62,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492265514,1.07199335,661.61,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492265711,1.07199335,661.6,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492266010,6.6730493,667.14,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492266011,1.07199335,661.59,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492266211,1.07199335,661.58,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492266412,0.87143823,661.38,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492266614,1.94343158,661.37,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492266813,1.07199335,661.36,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492267014,0.87143823,661.4,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492267015,1.07199335,661.35,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492267311,1.07199335,661.34,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492267511,1.07199335,661.33,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492267713,1.07199335,661.32,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492267914,1.07199335,661.31,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492268114,1.07199335,661.3,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492268315,1.07199335,661.29,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492268517,1.07199335,661.28,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492268818,1.07199335,661.27,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492269018,1.07199335,661.26,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492269214,1.07199335,661.25,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492269418,1.07199335,661.24,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492269617,1.07199335,661.23,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492269820,1.07199335,661.22,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492270015,1.07199335,661.21,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492270218,1.07199335,661.2,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492270520,1.07199335,661.19,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492270713,1.07199335,661.18,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492270914,1.07199335,661.17,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492271219,1.07199335,661.16,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492271421,1.07199335,661.15,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492271619,1.07199335,661.14,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492271815,1.07199335,661.13,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492272020,1.07199335,661.12,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492272217,1.07199335,661.11,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492272523,1.07199335,661.1,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492272716,1.07199335,661.09,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492272917,1.07029256,661.08,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492273117,1.07029256,661.07,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492273322,1.07029256,661.06,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492273520,1.07029256,661.05,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492273721,1.07029256,661.04,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492273923,1.07029256,661.03,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492274220,1.07029256,661.02,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492274424,1.07029256,661.01,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492274624,1.07029256,661.0,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492274825,0.87007323,661.45,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492275123,1.07034363,661.44,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492275325,1.07034363,661.43,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492275521,1.07034363,661.42,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492275726,1.07034363,661.41,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492275919,1.07034363,661.4,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492276124,1.07034363,661.39,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492276320,1.07034363,661.38,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492276624,1.07034363,661.37,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492276820,1.07034363,661.36,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492277023,1.07034363,661.35,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492277226,1.07034363,661.34,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492277426,1.07034363,661.33,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492277627,1.07034363,661.32,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492277828,1.07034363,661.31,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492278127,1.07034363,661.3,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492278328,1.07034363,661.29,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492278523,1.07034363,661.28,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492278728,2.25678735,662.64,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492278729,1.07034363,661.27,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492278929,1.07034363,661.26,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492279127,1.07034363,661.25,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492279330,1.07034363,661.24,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492279527,1.07034363,661.23,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492279831,1.07034363,661.22,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492280029,1.07034363,661.21,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492280225,1.07034363,661.2,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492280430,1.07034363,661.19,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492280731,0.87106643,661.82,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492280923,1.07206647,661.81,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492281128,1.07206647,661.8,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492281329,1.07206647,661.79,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492281524,1.07206647,661.78,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492281728,1.07206647,661.77,660.89,0.64661512]
["bitfinex-derivatives","BNBF0:USTF0",1739492281930,1.07206647,661.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492282129,1.07206647,661.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492282332,1.07206647,661.74,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492282632,1.07206647,661.73,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492282835,1.07206647,661.72,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492283133,1.07206647,661.71,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1739492283433,1.07206647,661.7,660.91,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492283732,1.07206647,661.69,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739492283934,1.07206647,661.68,660.93,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492284129,1.07206647,661.67,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739492284327,1.07303407,661.66,660.95,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492284533,1.07303407,661.65,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739492284729,1.07303407,661.64,660.97,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492284930,1.07303407,661.63,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739492285132,1.07303407,661.62,660.99,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492285435,0.87211211,662.17,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739492285628,1.07331858,662.16,661.01,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492285832,1.07331858,662.15,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739492286030,0.87211211,662.33,661.04,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492286031,1.07331858,662.14,661.04,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492286231,1.07331858,662.13,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739492286431,1.07331858,662.12,661.07,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492286630,1.07331858,662.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739492286835,1.07331858,662.1,661.1,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492287035,1.07331858,662.09,661.1,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492287235,1.07331858,662.08,661.1,0.27778351]
["bitfinex-derivatives","BNBF0:USTF0",1739492287426,1.07331858,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739492287629,1.07331858,662.06,661.13,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1739492287834,1.07331858,662.05,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1739492288031,1.07331858,662.04,661.15,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1739492288226,1.07331858,662.03,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739492288427,1.07331858,662.02,661.17,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1739492288633,1.07331858,662.01,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1739492288831,1.07331858,662.0,661.19,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1739492289034,1.07331858,661.99,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739492289232,1.07331858,661.98,661.21,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1739492289433,3.21688316,663.35,660.99,1.57804045]
["bitfinex-derivatives","BNBF0:USTF0",1739492289434,1.07331858,661.97,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739492289627,1.07331858,661.96,661.23,0.27758297]
["bitfinex-derivatives","BNBF0:USTF0",1739492289828,1.07331858,661.95,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739492290031,1.07331858,661.94,661.25,0.27758297]
["bitfinex-derivatives","BNBF0:USTF0",1739492290231,1.07331858,661.93,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1739492290427,1.07331858,661.92,661.27,0.27758297]
["bitfinex-derivatives","BNBF0:USTF0",1739492290631,1.07331858,661.91,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739492290829,1.07331858,661.9,661.29,0.27758297]
["bitfinex-derivatives","BNBF0:USTF0",1739492291034,1.07331858,661.89,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739492291234,0.87185068,662.36,661.31,0.27758297]
["bitfinex-derivatives","BNBF0:USTF0",1739492291432,1.07144546,662.35,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739492291633,1.07144546,662.34,661.33,0.27758297]
["bitfinex-derivatives","BNBF0:USTF0",1739492291834,1.07144546,662.33,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1739492292136,1.07144546,662.32,661.35,0.27758297]
["bitfinex-derivatives","BNBF0:USTF0",1739492292436,1.07144546,662.31,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739492292632,1.07144546,662.3,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739492292835,1.07144546,662.29,661.37,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1739492293034,5.27193419,663.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739492293035,1.07144546,662.28,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739492293339,1.07144546,662.27,661.39,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1739492293537,1.07144546,662.26,661.39,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1739492293839,1.07144546,662.25,661.39,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1739492294032,1.07144546,662.24,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739492294231,1.07144546,662.23,661.41,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1739492294433,1.06923326,662.22,661.41,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1739492294633,1.06923326,662.21,661.41,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1739492294836,1.06923326,662.2,661.42,0.57991091]
["bitfinex-derivatives","BNBF0:USTF0",1739492295033,1.06923326,662.19,661.43,0.57990634]
["bitfinex-derivatives","BNBF0:USTF0",1739492295234,1.06923326,662.18,661.44,0.57990177]
["bitfinex-derivatives","BNBF0:USTF0",1739492295439,1.06923326,662.17,661.45,0.5798972]
["bitfinex-derivatives","BNBF0:USTF0",1739492295632,1.06923326,662.16,661.46,0.57989263]
["bitfinex-derivatives","BNBF0:USTF0",1739492295836,2.25678735,663.64,661.46,0.57989263]
["bitfinex-derivatives","BNBF0:USTF0",1739492295837,1.06923326,662.15,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492296038,1.06923326,662.14,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492296338,1.06923326,662.13,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492296539,1.06923326,662.12,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492296738,1.06923326,662.11,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492296939,1.06923326,662.1,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492297133,1.06923326,662.09,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492297332,1.06923326,662.08,661.47,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492297537,1.06923326,662.07,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739492297737,1.06923326,662.06,661.49,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492297938,1.06923326,662.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1739492298141,1.06738164,662.04,661.51,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492298435,0.8689148,662.58,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1739492298637,1.06678832,662.57,661.53,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492298841,2.05505103,663.61,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1739492298842,1.06678832,662.56,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1739492299039,1.06678832,662.55,661.55,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492299240,1.06678832,662.54,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739492299542,1.06678832,662.53,661.57,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492299742,1.06678832,662.52,661.57,0.27753119]
["bitfinex-derivatives","BNBF0:USTF0",1739492300041,1.06678832,662.51,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492300233,1.06678832,662.5,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492300435,5.27193419,663.59,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492300436,1.06678832,662.49,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492300638,5.27193419,663.59,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492300639,1.06678832,662.48,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492300836,1.06678832,662.47,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492301040,1.06678832,662.46,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492301238,1.06678832,662.45,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492301543,1.06678832,662.44,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492301840,1.06678832,662.43,661.59,0.27747366]
["bitfinex-derivatives","BNBF0:USTF0",1739492302036,1.06678832,662.43,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492302037,1.06678832,662.42,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492302236,1.06678832,662.41,661.59,0.27748784]
["bitfinex-derivatives","BNBF0:USTF0",1739492302541,1.06678832,662.4,661.59,0.27748784]
["bitfinex-derivatives","BNBF0:USTF0",1739492302843,1.06678832,662.39,661.59,0.27748784]
["bitfinex-derivatives","BNBF0:USTF0",1739492303042,1.06678832,662.38,661.59,0.27748784]
["bitfinex-derivatives","BNBF0:USTF0",1739492303342,1.06678832,662.38,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492303343,1.06678832,662.37,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492303543,1.06678832,662.36,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492303746,1.06678832,662.35,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492303946,1.06678832,662.34,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492304145,1.06678832,662.33,661.59,0.27748471]
["bitfinex-derivatives","BNBF0:USTF0",1739492304345,1.06678832,662.32,661.59,0.27748471]
["bitfinex-derivatives","BNBF0:USTF0",1739492304545,1.06678832,662.31,661.59,0.27748471]
["bitfinex-derivatives","BNBF0:USTF0",1739492304746,1.06678832,662.3,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492305047,1.06678832,662.29,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492305348,0.8689148,662.76,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492305349,1.06678832,662.28,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492305545,1.06678832,662.27,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492305847,1.06678832,662.26,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492306046,1.06678832,662.25,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492306342,1.06678832,662.24,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492306542,1.06678832,662.23,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492306747,1.06678832,662.22,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492306948,1.06678832,662.21,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492307148,1.06678832,662.2,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492307448,1.06678832,662.19,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492307650,1.06678832,662.18,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492307848,0.8689148,662.79,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492308049,1.93124572,662.78,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492308250,1.06233092,662.77,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492308449,1.06233092,662.76,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492308649,1.06233092,662.75,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492308951,1.06233092,662.74,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492309150,1.06233092,662.73,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492309350,1.06233092,662.72,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739492309645,1.06233092,662.71,661.59,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492309850,1.06233092,662.7,661.59,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492310050,1.06233092,662.69,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739492310245,1.06233092,662.68,661.61,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492310445,1.06233092,662.67,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739492310644,0.30141817,663.53,661.63,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492310645,1.06233092,662.66,661.63,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492310843,1.06233092,662.65,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739492311055,1.06233092,662.64,661.65,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492311248,1.06233092,662.63,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739492311448,1.06233092,662.62,661.67,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492311649,1.06233092,662.61,661.67,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492311950,0.30141817,663.53,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492311951,1.06233092,662.6,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492312150,1.06233092,662.59,661.69,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492312350,1.06233092,662.58,661.7,0.57966814]
["bitfinex-derivatives","BNBF0:USTF0",1739492312549,0.86287005,662.96,661.71,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492312550,1.06233092,662.57,661.71,0.27741637]
["bitfinex-derivatives","BNBF0:USTF0",1739492312750,1.06233092,662.56,661.72,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492312949,1.06233092,662.55,661.73,0.57961941]
["bitfinex-derivatives","BNBF0:USTF0",1739492313144,1.06233092,662.54,661.74,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492313344,0.86287005,663.08,661.74,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492313546,1.06028446,663.07,661.74,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492313747,1.06028446,663.06,661.74,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492313947,1.06028446,663.05,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739492314149,1.06028446,663.04,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739492314344,1.06028446,663.03,661.76,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492314545,1.06028446,663.02,661.76,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492314748,0.86287005,663.13,661.76,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492314749,1.06028446,663.01,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492314948,1.06028446,663.0,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492315148,1.06028446,662.99,661.78,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492315351,1.06028446,662.98,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739492315553,1.06028446,662.97,661.8,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492315853,1.06028446,662.96,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739492316053,1.06028446,662.95,661.82,0.27738134]
["bitfinex-derivatives","BNBF0:USTF0",1739492316347,1.06028446,662.94,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739492316546,0.30141817,663.53,661.84,0.27736789]
["bitfinex-derivatives","BNBF0:USTF0",1739492316547,1.06028446,662.93,661.84,0.27736789]
["bitfinex-derivatives","BNBF0:USTF0",1739492316750,1.06028446,662.92,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739492316948,1.06028446,662.91,661.86,0.27736789]
["bitfinex-derivatives","BNBF0:USTF0",1739492317151,1.06028446,662.9,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739492317346,1.06028446,662.89,661.88,0.27736073]
["bitfinex-derivatives","BNBF0:USTF0",1739492317548,1.06028446,662.88,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739492317747,1.06028446,662.87,661.9,0.27736073]
["bitfinex-derivatives","BNBF0:USTF0",1739492317952,1.06028446,662.86,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492318154,1.06028446,662.85,661.92,0.27736073]
["bitfinex-derivatives","BNBF0:USTF0",1739492318353,1.06028446,662.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492318553,1.06028446,662.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492318753,1.06028446,662.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492318954,1.06028446,662.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492319151,1.06028446,662.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492319351,1.06028446,662.79,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492319546,1.06028446,662.78,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492319752,1.06028446,662.77,661.94,0.2773646]
["bitfinex-derivatives","BNBF0:USTF0",1739492319952,1.06028446,662.76,661.95,0.2773572]
["bitfinex-derivatives","BNBF0:USTF0",1739492320155,1.06028446,662.75,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492320452,1.06028446,662.74,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492320753,1.06028446,662.73,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492320952,1.06028446,662.72,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492321154,1.05916626,662.71,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492321448,1.05916626,662.7,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492321652,1.05916626,662.69,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492321849,1.05916626,662.68,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492322052,1.05916626,662.67,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492322356,1.05916626,662.66,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492322552,1.05916626,662.65,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492322752,1.05916626,662.64,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492322953,1.05916626,662.63,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492323254,1.05916626,662.62,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492323455,1.05916626,662.61,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492323754,1.05916626,662.6,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492323955,1.05916626,662.59,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492324148,1.05916626,662.58,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492324350,1.06024742,662.57,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492324651,1.06024742,662.56,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492324855,1.06024742,662.55,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492325051,1.06024742,662.54,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492325253,1.06024742,662.53,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492325453,1.06024742,662.52,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492325650,1.06024742,662.51,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492325957,1.06024742,662.5,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492326154,1.06024742,662.49,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492326355,1.06024742,662.48,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492326655,1.06024742,662.47,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492326855,1.06024742,662.46,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492327055,1.06024742,662.45,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492327252,0.30141817,663.53,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492327253,1.06024742,662.44,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492327457,1.06024742,662.43,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492327650,0.86182589,662.88,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492327651,1.06024742,662.42,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492327855,1.06024742,662.41,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492328053,1.06024742,662.4,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492328256,1.06024742,662.39,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492328457,1.06024742,662.38,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492328757,1.06024742,662.37,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492328953,0.86182589,662.89,661.94,0.27740694]
["bitfinex-derivatives","BNBF0:USTF0",1739492329153,0.86182589,662.84,661.94,0.27740694]
["bitfinex-derivatives","BNBF0:USTF0",1739492329354,0.86182589,662.79,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492329655,0.86182589,662.63,661.11,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492329851,1.06187341,662.62,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739492330157,1.06187341,662.61,661.14,0.27749565]
["bitfinex-derivatives","BNBF0:USTF0",1739492330357,1.06187341,662.6,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739492330557,1.06187341,662.59,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739492330757,1.06187341,662.58,661.17,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492330953,1.06187341,662.57,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1739492331156,1.06187341,662.56,661.2,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492331457,1.06187341,662.55,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739492331656,1.06187341,662.54,661.23,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492331855,1.06187341,662.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739492332056,1.06187341,662.52,661.26,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492332257,1.05356817,662.51,661.27,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492332457,0.86182589,662.87,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739492332760,0.86182589,662.86,661.3,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492332957,0.86182589,662.87,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739492333153,0.86182589,662.88,661.33,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492333354,0.86182589,662.91,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739492333553,0.86182589,662.91,661.36,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492333757,0.86182589,662.9,661.37,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492333956,0.86182589,662.9,661.38,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492334157,0.86182589,662.89,661.39,0.2774884]
["bitfinex-derivatives","BNBF0:USTF0",1739492334357,0.86182589,662.89,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739492334559,0.86182589,662.9,661.42,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492334761,0.86182589,662.9,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739492335059,0.86182589,662.88,661.45,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492335258,0.86182589,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739492335459,0.86182589,662.88,661.48,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492335661,0.86182589,662.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1739492335856,2.43853172,662.91,661.51,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492336060,2.43853172,662.91,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739492336361,0.86182589,662.9,661.54,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492336561,2.43853172,662.91,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739492336757,2.43853172,662.91,661.57,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492336954,1.57670583,662.91,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739492337158,0.86182589,662.9,661.6,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492337360,0.86182589,662.9,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739492337560,0.86182589,662.9,661.63,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492337757,0.86182589,662.9,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739492337958,1.57670583,662.91,661.65,0.27739895]
["bitfinex-derivatives","BNBF0:USTF0",1739492338158,2.43853172,662.91,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739492338356,1.57670583,662.91,661.67,0.27739796]
["bitfinex-derivatives","BNBF0:USTF0",1739492338559,1.57670583,662.91,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492340762,2.43853172,662.91,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492340958,1.57670583,662.91,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492342457,0.86182589,662.9,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492343064,2.43853172,662.91,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492343565,1.57670583,662.91,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492344168,1.07747349,662.9,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492344464,1.07747349,662.89,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739492344661,1.07747349,662.88,661.69,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492344865,1.07747349,662.87,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739492345067,1.07747349,662.86,661.72,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492345260,1.07747349,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739492345261,1.07747349,662.85,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1739492345459,1.07747349,662.84,661.75,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492345666,1.07747349,662.83,661.76,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492345964,1.07747349,662.82,661.77,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492346161,1.07747349,662.81,661.78,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492346361,1.07747349,662.8,661.75,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492346565,0.86182589,663.17,661.4,0.64501696]
["bitfinex-derivatives","BNBF0:USTF0",1739492346566,1.07747349,662.79,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492346760,1.07747349,662.78,661.78,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492346966,1.07747349,662.77,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739492347165,1.07747349,662.76,661.81,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492347465,1.07747349,662.75,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739492347667,1.07747349,662.74,661.84,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492347865,1.07747349,662.73,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739492348062,1.07747349,662.72,661.87,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492348264,1.07747349,662.71,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739492348466,1.07747349,662.7,661.9,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492348664,1.07747349,662.69,661.9,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492348861,1.07747349,662.68,661.9,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492349167,1.07747349,662.67,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492349466,1.07747349,662.66,661.92,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492349667,1.07747349,662.65,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492349868,1.07747349,662.64,661.94,0.27736117]
["bitfinex-derivatives","BNBF0:USTF0",1739492350065,1.07747349,662.63,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492350263,1.07747349,662.62,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492350459,1.07747349,662.61,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492350665,1.07927748,662.6,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492350867,1.07927748,662.59,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492351066,0.30141817,663.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492351067,1.07927748,662.58,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492351367,1.07927748,662.57,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492351568,1.07927748,662.56,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492351769,1.07927748,662.55,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492351969,1.07927748,662.54,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492352164,1.07927748,662.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492352465,1.07927748,662.52,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492352669,1.07927748,662.51,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492352969,1.07927748,662.5,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492353170,1.07927748,662.49,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492353369,1.07927748,662.48,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492353671,1.07927748,662.47,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492353873,1.07927748,662.46,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492354174,1.07927748,662.45,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492354466,1.07927748,662.44,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492354671,1.07927748,662.43,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492354872,1.07927748,662.42,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492355071,1.07927748,662.41,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492355266,1.07927748,662.4,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492355469,1.07927748,662.39,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492355767,1.07927748,662.38,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492355975,0.30141817,663.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492355976,1.07927748,662.37,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492356168,1.07927748,662.36,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492356368,1.07927748,662.35,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492356569,1.07927748,662.34,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492356770,1.07927748,662.33,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492357073,1.07927748,662.32,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492357273,1.07927748,662.31,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492357469,1.07927748,662.3,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492357666,1.07927748,662.29,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492357866,1.07927748,662.28,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492358066,1.07927748,662.27,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492358271,1.07927748,662.26,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492358467,1.07927748,662.25,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492358666,0.30141817,663.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492358868,0.87838754,662.67,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492359070,1.95924834,662.66,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492359271,1.0808608,662.65,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492359468,1.0808608,662.64,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492359671,1.0808608,662.63,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492359873,1.0808608,662.62,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492360065,1.0808608,662.61,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492360272,1.0808608,662.6,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492360467,1.0808608,662.59,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492360673,1.0808608,662.58,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492360871,1.0808608,662.57,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492361075,1.0808608,662.56,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492361270,1.0808608,662.55,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492361573,1.0808608,662.54,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492361766,1.0808608,662.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492361967,1.0808608,662.52,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492362165,1.0808608,662.51,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492362371,1.0808608,662.5,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492362566,1.0808608,662.49,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492362767,1.0808608,662.48,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492362969,1.0808608,662.47,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492363167,1.0808608,662.46,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492363370,1.0808608,662.45,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492363571,1.0808608,662.44,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492363767,1.0808608,662.43,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492363972,1.0808608,662.42,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492364275,1.0808608,662.41,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492364572,1.0808608,662.4,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492364873,1.0808608,662.39,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492365074,1.0808608,662.38,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492365372,1.0808608,662.37,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492365573,1.0808608,662.36,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492365874,1.0808608,662.35,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492366072,1.0808608,662.34,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492366269,1.0808608,662.33,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492366573,1.0808608,662.32,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492366872,1.0808608,662.31,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492367069,1.0808608,662.3,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492367267,1.0808608,662.29,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492367469,1.0808608,662.28,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492367670,1.0808608,662.27,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492367871,1.0808608,662.26,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492368068,1.0808608,662.25,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492368270,0.30141817,663.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492368271,1.0808608,662.24,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492368471,1.0808608,662.23,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492368670,1.0808608,662.22,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492368872,1.0808608,662.21,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492369070,1.0808608,662.2,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492369269,1.0808608,662.19,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492369471,1.0808608,662.18,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492369667,1.0808608,662.17,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492369872,1.0808608,662.16,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492370068,1.08148212,662.15,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492370271,1.08148212,662.14,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492370473,1.08148212,662.13,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492370772,1.08148212,662.12,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492370973,1.08148212,662.11,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492371173,1.08148212,662.1,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492371369,1.08148212,662.09,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492371575,0.87901245,662.67,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492371777,1.08136711,662.66,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492371970,1.08136711,662.65,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492372168,1.08136711,662.64,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492372373,1.08136711,662.63,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492372572,1.08136711,662.62,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492372773,1.08136711,662.61,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492372975,1.08136711,662.6,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492373176,1.08136711,662.59,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492373376,1.08136711,662.58,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492373569,1.08136711,662.57,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492373769,1.08136711,662.56,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492374076,1.08136711,662.55,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492374276,1.08136711,662.54,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492374470,1.08136711,662.53,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492374777,1.08136711,662.52,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492374974,1.08136711,662.51,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492375276,1.08136711,662.5,661.34,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492375576,1.08136711,662.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739492375774,1.08136711,662.48,661.37,0.27747171]
["bitfinex-derivatives","BNBF0:USTF0",1739492375970,0.87901245,662.44,661.37,0.27747171]
["bitfinex-derivatives","BNBF0:USTF0",1739492376174,1.08136711,662.43,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1739492376371,1.08136711,662.42,661.4,0.27747171]
["bitfinex-derivatives","BNBF0:USTF0",1739492376575,1.08136711,662.41,661.4,0.27747171]
["bitfinex-derivatives","BNBF0:USTF0",1739492376781,1.08136711,662.4,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739492377077,1.08136711,662.39,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739492377278,1.08136711,662.38,661.42,0.27746049]
["bitfinex-derivatives","BNBF0:USTF0",1739492377479,1.08136711,662.37,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739492377680,1.08136711,662.36,661.45,0.27746049]
["bitfinex-derivatives","BNBF0:USTF0",1739492377978,1.08136711,662.35,661.45,0.27746049]
["bitfinex-derivatives","BNBF0:USTF0",1739492378181,1.08136711,662.34,661.45,0.27746049]
["bitfinex-derivatives","BNBF0:USTF0",1739492378378,1.08136711,662.33,661.45,0.27746049]
["bitfinex-derivatives","BNBF0:USTF0",1739492378579,1.08136711,662.32,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739492378778,1.08136711,662.31,661.48,0.27746049]
["bitfinex-derivatives","BNBF0:USTF0",1739492378975,1.08136711,662.3,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492379177,1.08136711,662.29,661.5,0.27746049]
["bitfinex-derivatives","BNBF0:USTF0",1739492379376,1.08136711,662.28,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492379580,1.08136711,662.27,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492379778,1.08136711,662.26,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492379973,0.87901245,662.68,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492379974,1.08136711,662.25,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492380278,1.08136711,662.24,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492380478,1.08136711,662.23,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492380679,1.08136711,662.22,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492380874,1.08136711,662.21,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739492381074,1.08136711,662.2,661.5,0.27748384]
["bitfinex-derivatives","BNBF0:USTF0",1739492381273,1.08136711,662.19,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739492381476,1.08136711,662.18,661.52,0.27748384]
["bitfinex-derivatives","BNBF0:USTF0",1739492381676,1.08136711,662.17,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739492381882,1.08136711,662.16,661.54,0.27748384]
["bitfinex-derivatives","BNBF0:USTF0",1739492382075,1.08136711,662.15,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1739492382274,1.08136711,662.14,661.56,0.27745501]
["bitfinex-derivatives","BNBF0:USTF0",1739492382474,1.08136711,662.13,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1739492382674,1.08136711,662.12,661.58,0.27745501]
["bitfinex-derivatives","BNBF0:USTF0",1739492382878,1.08136711,662.11,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739492383081,1.08136711,662.1,661.6,0.27745501]
["bitfinex-derivatives","BNBF0:USTF0",1739492383281,0.87901245,662.63,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739492383479,1.08016282,662.62,661.62,0.27745501]
["bitfinex-derivatives","BNBF0:USTF0",1739492383683,1.08016282,662.61,661.62,0.27745501]
["bitfinex-derivatives","BNBF0:USTF0",1739492383883,1.08016282,662.6,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739492384179,1.08016282,662.59,661.64,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492384378,1.08016282,662.58,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739492384578,1.08016282,662.57,661.66,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492384781,1.08016282,662.56,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739492384986,1.08016282,662.55,661.68,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492385187,1.08016282,662.54,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739492385387,1.08016282,662.53,661.7,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492385581,1.08016282,662.52,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739492385783,1.08016282,662.51,661.72,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492385983,1.08016282,662.5,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739492386186,1.08016282,662.49,661.74,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492386383,1.08016282,662.48,661.74,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492386584,1.08016282,662.47,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739492386887,1.08016282,662.46,661.76,0.277425]
["bitfinex-derivatives","BNBF0:USTF0",1739492387088,1.08016282,662.45,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492387291,1.08016282,662.44,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492387484,1.08016282,662.43,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492387689,1.08016282,662.42,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492387893,1.08016282,662.41,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492388189,1.08016282,662.4,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492388493,1.08016282,662.39,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492388689,0.87901245,662.66,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492388690,1.08016282,662.38,661.78,0.27741126]
["bitfinex-derivatives","BNBF0:USTF0",1739492388892,1.08016282,662.37,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492389086,1.08016282,662.36,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492389287,1.08016282,662.35,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492389487,1.08016282,662.34,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492389687,1.08016282,662.33,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492389884,1.08016282,662.32,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492390086,1.08016282,662.31,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492390290,1.08016282,662.3,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492390486,1.08016282,662.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492390690,1.08016282,662.28,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492390892,1.08016282,662.27,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492391085,1.08016282,662.26,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492391392,1.08016282,662.25,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492391590,1.08016282,662.24,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492391790,1.08016282,662.23,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492391990,1.08016282,662.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492392189,1.08016282,662.21,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492392392,0.87901245,662.79,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492392393,1.08016282,662.2,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492392693,0.87901245,662.81,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492392694,1.08016282,662.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492392899,1.08016282,662.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492393094,1.07992996,662.17,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492393294,0.87901245,662.8,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492393490,1.07995014,662.79,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492393695,1.07995014,662.78,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492393887,1.07995014,662.77,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492394092,1.07995014,662.76,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492394292,1.07995014,662.75,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492394491,1.07995014,662.74,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492394694,1.07995014,662.73,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492394890,1.07995014,662.72,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492395196,1.07995014,662.71,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492395395,1.07995014,662.7,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492395596,1.07995014,662.69,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492395792,1.07995014,662.68,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492395991,1.07995014,662.67,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492396198,1.07995014,662.66,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739492396399,1.07995014,662.65,661.78,0.27735153]
["bitfinex-derivatives","BNBF0:USTF0",1739492396595,1.07995014,662.64,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739492396799,1.07995014,662.63,661.8,0.27735153]
["bitfinex-derivatives","BNBF0:USTF0",1739492397099,1.07995014,662.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739492397293,1.07995014,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739492397492,1.07995014,662.6,661.83,0.27735153]
["bitfinex-derivatives","BNBF0:USTF0",1739492397794,1.07995014,662.59,661.84,0.57955703]
["bitfinex-derivatives","BNBF0:USTF0",1739492398001,1.07995014,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492398198,1.07995014,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492398499,1.07995014,662.56,661.85,0.27739799]
["bitfinex-derivatives","BNBF0:USTF0",1739492398695,1.07995014,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492398891,1.07995014,662.54,661.85,0.27741154]
["bitfinex-derivatives","BNBF0:USTF0",1739492399091,1.07995014,662.54,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492399092,1.07995014,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492399296,1.07995014,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492399496,1.07995014,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492399697,1.07995014,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492399899,1.07995014,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492400101,1.07995014,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492400401,1.07995014,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492400596,1.07995014,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492400801,1.07995014,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492401002,1.07995014,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492401202,1.07995014,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492401403,1.07995014,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492401606,1.07995014,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492401803,1.07995014,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492401999,1.07995014,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492402198,0.30143634,663.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492402199,1.07995014,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492402403,1.07995014,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492402603,1.07995014,662.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492402805,1.07995014,662.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492403107,1.07995014,662.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492403305,1.07995014,662.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492403605,1.07995014,662.32,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492403805,0.87901245,662.52,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492403806,1.07995014,662.31,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492404003,1.07995014,662.3,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492404200,1.07995014,662.29,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492404506,1.07995014,662.28,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492404805,1.07995014,662.27,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492405105,1.07995014,662.26,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492405305,1.07995014,662.25,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492405501,0.30143634,663.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492405502,1.07995014,662.24,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492405706,1.07995014,662.23,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492406005,1.07995014,662.22,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492406204,1.07995014,662.21,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492406405,1.07995014,662.2,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492406706,1.07995014,662.19,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492407000,1.07904817,662.18,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492407206,1.07904817,662.17,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492407407,1.07904817,662.16,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492407707,1.07904817,662.15,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492407905,0.3014636,663.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492407906,1.07904817,662.14,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492408104,1.07904817,662.13,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492408301,1.07904817,662.12,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492408503,1.07904817,662.11,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492408705,1.07904817,662.1,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492409008,1.07996692,662.09,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492409209,0.87769222,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492409210,1.07996692,662.08,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492409508,1.07996692,662.07,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492409703,1.07996692,662.06,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492409906,1.07996692,662.05,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492410101,1.07996692,662.04,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492410305,0.87769222,662.53,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492410505,1.08104968,662.52,661.85,0.27741168]
["bitfinex-derivatives","BNBF0:USTF0",1739492410707,1.08104968,662.51,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492410901,0.87769222,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492410902,1.08104968,662.5,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492411106,1.08104968,662.49,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492411305,1.08104968,662.48,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492411505,1.08104968,662.47,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492411810,1.08104968,662.46,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492412009,1.08104968,662.45,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492412203,1.08104968,662.44,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492412405,1.08104968,662.43,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492412610,1.08104968,662.42,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492412805,1.08104968,662.41,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492413110,1.08104968,662.4,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492413304,1.08104968,662.39,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492413508,1.08104968,662.38,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492413809,1.08104968,662.37,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492414009,1.08104968,662.36,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492414209,1.08104968,662.35,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492414409,1.08104968,662.34,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492414609,0.87769222,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492414610,1.08104968,662.33,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492414809,1.08104968,662.32,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492415110,1.08104968,662.31,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492415310,1.08104968,662.3,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492415510,1.08104968,662.29,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492415711,1.08104968,662.28,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492415910,1.08104968,662.27,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492416110,0.87769222,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492416111,1.08104968,662.26,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492416310,1.08104968,662.25,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492416511,1.08104968,662.24,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492416711,1.08104968,662.23,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492416911,1.08104968,662.22,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492417109,1.08104968,662.21,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492417310,1.08104968,662.2,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492417612,1.08104968,662.19,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492417809,1.08104968,662.18,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492418007,1.08104968,662.17,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492418207,1.08104968,662.16,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492418407,1.08104968,662.15,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492418606,0.87769222,662.81,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1739492418907,0.87769222,662.66,661.85,0.27737358]
["bitfinex-derivatives","BNBF0:USTF0",1739492419110,1.08161104,662.65,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739492419309,1.08161104,662.64,661.87,0.27737358]
["bitfinex-derivatives","BNBF0:USTF0",1739492419515,1.08161104,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739492419713,1.08161104,662.62,661.89,0.27737358]
["bitfinex-derivatives","BNBF0:USTF0",1739492419908,1.08161104,662.61,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739492420113,1.08161104,662.6,661.91,0.27737358]
["bitfinex-derivatives","BNBF0:USTF0",1739492420308,1.08161104,662.59,661.91,0.57952946]
["bitfinex-derivatives","BNBF0:USTF0",1739492420515,1.08161104,662.58,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492420716,1.08161104,662.57,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492420917,1.08161104,662.56,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492421112,1.08161104,662.55,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492421310,1.08161104,662.54,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492421510,1.08161104,662.53,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739492421715,1.08161104,662.52,661.92,0.27730149]
["bitfinex-derivatives","BNBF0:USTF0",1739492421916,1.08161104,662.51,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492422110,1.08161104,662.5,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739492422311,1.08161104,662.49,661.94,0.27726512]
["bitfinex-derivatives","BNBF0:USTF0",1739492422514,1.08161104,662.48,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739492422716,0.87769222,663.0,661.96,0.27726512]
["bitfinex-derivatives","BNBF0:USTF0",1739492423013,1.08161724,662.99,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739492423210,1.08161724,662.98,661.99,0.27726512]
["bitfinex-derivatives","BNBF0:USTF0",1739492423412,1.08161724,662.97,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739492423615,1.08161724,662.96,662.02,0.27724134]
["bitfinex-derivatives","BNBF0:USTF0",1739492423814,1.08161724,662.95,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739492424009,1.08161724,662.94,662.05,0.27724134]
["bitfinex-derivatives","BNBF0:USTF0",1739492424215,1.08161724,662.93,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739492424515,1.08161724,662.92,662.07,0.27724134]
["bitfinex-derivatives","BNBF0:USTF0",1739492424717,1.08161724,662.91,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739492424911,1.08161724,662.9,662.09,0.27724134]
["bitfinex-derivatives","BNBF0:USTF0",1739492425111,1.08161724,662.89,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492425313,1.08161724,662.88,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492425510,1.08161724,662.87,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492425716,1.08161724,662.86,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492425917,1.08161724,662.85,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492426113,1.08161724,662.84,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492426317,1.08161724,662.83,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492426512,1.08161724,662.82,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492426717,1.08161724,662.81,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492426911,1.08161724,662.8,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492427110,1.3324344,664.13,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492427111,1.08161724,662.79,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492427311,0.87769222,663.5,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739492427517,1.07856055,663.49,662.11,0.27715592]
["bitfinex-derivatives","BNBF0:USTF0",1739492427816,1.07856055,663.48,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739492428018,1.07856055,663.47,662.14,0.27715592]
["bitfinex-derivatives","BNBF0:USTF0",1739492428219,0.87769222,663.45,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739492428513,0.87769222,663.43,662.17,0.27715592]
["bitfinex-derivatives","BNBF0:USTF0",1739492428718,1.07856055,663.42,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739492428919,1.07856055,663.41,662.2,0.27715592]
["bitfinex-derivatives","BNBF0:USTF0",1739492429115,1.07856055,663.4,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739492429419,1.07856055,663.39,662.23,0.27715592]
["bitfinex-derivatives","BNBF0:USTF0",1739492429613,1.07856055,663.38,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739492429814,1.07856055,663.37,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739492430015,1.07856055,663.36,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739492430219,1.07674343,663.35,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739492430517,1.07674343,663.34,662.25,0.27714056]
["bitfinex-derivatives","BNBF0:USTF0",1739492430717,1.07674343,663.33,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739492430919,1.07674343,663.32,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739492431221,1.07674343,663.31,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739492431521,1.07674343,663.3,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739492431716,1.07674343,663.29,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739492431919,1.07674343,663.28,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739492432224,1.07674343,663.27,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739492432420,1.07674343,663.26,662.27,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492432619,1.07674343,663.25,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739492432817,1.07674343,663.24,662.3,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492433021,1.07674343,663.23,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739492433219,1.07674343,663.22,662.33,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492433417,1.07674343,663.21,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739492433623,1.07674343,663.2,662.36,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492433922,1.07674343,663.19,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739492434123,1.07674343,663.18,662.38,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492434323,1.07674343,663.17,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739492434521,0.8748841,663.49,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739492434522,1.07674343,663.16,662.4,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492434721,1.07674343,663.15,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739492434922,1.07674343,663.14,662.42,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492435124,1.07674343,663.13,662.42,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492435326,1.07674343,663.12,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739492435623,1.07674343,663.11,662.44,0.2770991]
["bitfinex-derivatives","BNBF0:USTF0",1739492435923,1.07674343,663.1,662.45,0.57900445]
["bitfinex-derivatives","BNBF0:USTF0",1739492436119,1.07674343,663.09,662.46,0.5789999]
["bitfinex-derivatives","BNBF0:USTF0",1739492436324,1.07674343,663.08,662.47,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492436533,1.07674343,663.07,662.47,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492436823,1.07674343,663.06,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739492437017,1.07674343,663.05,662.49,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492437217,1.07674343,663.04,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739492437424,1.07674343,663.03,662.51,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492437619,1.07210506,663.02,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739492437818,0.87108727,663.56,662.53,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492438018,1.9431949,663.55,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739492438222,1.07210763,663.54,662.55,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492438423,1.07210763,663.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739492438621,1.07210763,663.52,662.57,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492438823,1.07210763,663.51,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739492439024,1.07210763,663.5,662.59,0.27709488]
["bitfinex-derivatives","BNBF0:USTF0",1739492439223,1.07210763,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492439420,1.07210763,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492439625,1.07210763,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492439824,1.07210763,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492440021,1.07210763,663.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492440221,1.07210763,663.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492440424,1.07210763,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492440621,1.07210763,663.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492440825,0.87108727,663.58,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492440826,1.07210763,663.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492441126,1.07210763,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492441329,1.07210763,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492441528,1.07210763,663.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492441722,1.07210763,663.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492441922,1.07210763,663.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492442125,1.07210763,663.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492442327,1.07210763,663.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492442628,1.07210763,663.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492442828,1.07210763,663.32,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492443023,1.07210763,663.31,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492443328,1.07210763,663.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492443530,1.07210763,663.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492443732,1.07210763,663.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492443928,1.07210763,663.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492444229,1.07210763,663.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492444429,1.07210763,663.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492444629,1.07210763,663.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492444824,1.07210763,663.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492445025,1.07210763,663.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492445329,1.07210763,663.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492445630,1.07210763,663.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492445830,1.07210763,663.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492446027,1.07210763,663.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492446224,1.06960823,663.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492446532,1.06960823,663.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492446731,1.06960823,663.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739492446930,1.06960823,663.14,662.61,0.27708669]
["bitfinex-derivatives","BNBF0:USTF0",1739492447126,1.06960823,663.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492447431,1.06960823,663.12,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492447631,0.30093742,664.59,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492447632,1.06960823,663.11,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492447832,1.06960823,663.1,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492448025,1.06960823,663.09,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492448228,1.06960823,663.08,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492448428,0.86905375,663.65,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492448629,1.0691267,663.64,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492448832,1.0691267,663.63,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492449033,1.0691267,663.62,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492449235,1.0691267,663.61,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492449433,1.0691267,663.6,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492449629,1.0691267,663.59,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492449829,1.0691267,663.58,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492450033,1.06901077,663.57,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492450329,1.06901077,663.56,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492450534,1.06901077,663.55,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492450736,1.06901077,663.54,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492450939,1.06901077,663.53,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492451133,1.06901077,663.52,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492451334,1.06901077,663.51,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492451535,1.06901077,663.5,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739492451733,0.86845819,664.2,662.63,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492451931,1.07007927,664.19,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739492452132,0.30093742,664.59,662.66,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492452133,1.07007927,664.18,662.66,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492452438,1.07007927,664.17,662.67,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492452637,1.07007927,664.16,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492452831,1.07007927,664.15,662.69,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492453035,1.07007927,664.14,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739492453233,1.07007927,664.14,662.72,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492453435,1.07007927,664.13,662.73,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492453635,1.07007927,664.12,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739492453940,1.07007927,664.11,662.76,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492454138,1.07007927,664.1,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739492454434,1.07007927,664.09,662.79,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492454638,1.07007927,664.08,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739492454839,1.07007927,664.07,662.82,0.27693584]
["bitfinex-derivatives","BNBF0:USTF0",1739492455039,1.07007927,664.06,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739492455239,1.07007927,664.05,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739492455539,1.07007927,664.04,662.85,0.27690081]
["bitfinex-derivatives","BNBF0:USTF0",1739492455840,1.07007927,664.03,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739492456043,1.07007927,664.02,662.87,0.27690081]
["bitfinex-derivatives","BNBF0:USTF0",1739492456241,1.07007927,664.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1739492456441,1.07007927,664.0,662.89,0.27690081]
["bitfinex-derivatives","BNBF0:USTF0",1739492456739,1.07007927,663.99,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739492456941,1.07007927,663.98,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739492457141,1.07007927,663.97,662.91,0.27685882]
["bitfinex-derivatives","BNBF0:USTF0",1739492457336,1.07007927,663.96,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739492457537,1.07007927,663.95,662.94,0.27685882]
["bitfinex-derivatives","BNBF0:USTF0",1739492457836,1.07007927,663.94,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492458038,1.07007927,663.93,662.97,0.27679621]
["bitfinex-derivatives","BNBF0:USTF0",1739492458235,1.07007927,663.92,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739492458535,1.07007927,663.91,663.0,0.27679621]
["bitfinex-derivatives","BNBF0:USTF0",1739492458741,1.07007927,663.9,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739492458941,1.07007927,663.89,663.03,0.27679621]
["bitfinex-derivatives","BNBF0:USTF0",1739492459140,1.07007927,663.88,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739492459335,1.07007927,663.87,663.06,0.27679621]
["bitfinex-derivatives","BNBF0:USTF0",1739492459537,1.07007927,663.86,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739492459736,1.0636626,663.85,663.09,0.27679621]
["bitfinex-derivatives","BNBF0:USTF0",1739492460036,1.0636626,663.84,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739492460240,1.06342717,663.83,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739492460435,1.06342717,663.82,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739492460641,1.06342717,663.81,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739492460940,0.86387762,664.48,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739492461138,1.06353818,664.47,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739492461439,1.06353818,664.46,663.11,0.27679798]
["bitfinex-derivatives","BNBF0:USTF0",1739492461647,1.06353818,664.45,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739492461844,1.06353818,664.44,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739492462043,1.06353818,664.43,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739492462242,1.06353818,664.42,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739492462440,1.06353818,664.41,663.13,0.27680682]
["bitfinex-derivatives","BNBF0:USTF0",1739492462636,1.06353818,664.4,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1739492462839,1.06353818,664.39,663.15,0.27680682]
["bitfinex-derivatives","BNBF0:USTF0",1739492463043,1.06353818,664.38,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739492463239,1.06353818,664.37,663.17,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492463541,1.06353818,664.36,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739492463738,5.24173056,665.83,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739492463739,1.06353818,664.35,663.19,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492463941,1.06353818,664.34,663.19,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492464139,1.06353818,664.33,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739492464345,1.06353818,664.32,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739492464544,1.06353818,664.31,663.22,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492464744,1.06353818,664.3,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739492465045,1.06353818,664.29,663.24,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492465237,1.06353818,664.28,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739492465437,1.06353818,664.27,663.26,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492465644,1.06353818,664.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739492465846,1.06353818,664.25,663.28,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492466041,1.06353818,664.24,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739492466344,1.3324344,665.67,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739492466345,1.06353818,664.23,663.3,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492466545,1.06353818,664.22,663.3,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492466849,1.06353818,664.21,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1739492467048,1.06353818,664.2,663.32,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492467349,1.06353818,664.19,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1739492467547,1.06353818,664.18,663.35,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492467743,1.06307846,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1739492467948,1.06307846,664.16,663.37,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492468144,1.06307846,664.15,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739492468351,1.06307846,664.14,663.39,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492468646,1.06307846,664.13,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492468845,1.06307846,664.12,663.41,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492469046,1.06307846,664.11,663.41,0.27680561]
["bitfinex-derivatives","BNBF0:USTF0",1739492469247,1.06307846,664.11,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492469248,1.06307846,664.1,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492469544,1.06307846,664.09,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492469750,1.06307846,664.08,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492469950,1.06307846,664.07,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492470251,1.06307846,664.06,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492470451,1.06307846,664.05,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492470651,1.06307846,664.04,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492470852,1.06307846,664.03,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492471052,1.06307846,664.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492471351,1.06307846,664.01,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492471551,1.06307846,664.0,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492471753,1.06325582,663.99,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492472053,1.06325582,663.98,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492472253,1.06325582,663.97,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492472453,1.06325582,663.96,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492472653,1.06325582,663.95,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492472953,1.06325582,663.94,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492473154,1.06325582,663.93,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492473351,1.06350566,663.92,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492473654,0.30049882,665.56,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492473655,1.06388558,663.91,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492473859,1.06377898,663.9,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492474051,1.06377898,663.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492474254,1.06377898,663.88,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492474454,1.06377898,663.87,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492474654,1.06377898,663.86,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492474956,1.06435987,663.85,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492475152,1.06435987,663.84,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492475352,1.06435987,663.83,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492475550,1.06435987,663.82,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492475756,1.06435987,663.81,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492475951,1.06523176,663.8,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492476156,0.86369818,664.39,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492476451,1.06524289,664.38,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492476659,1.06524289,664.37,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492476852,1.06524289,664.36,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492477053,1.06524289,664.35,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492477253,1.06524289,664.34,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492477459,1.06524289,664.33,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492477656,1.06524289,664.32,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492477957,1.06524289,664.31,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492478159,0.86369818,664.41,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492478160,1.06524289,664.3,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492478357,1.06524289,664.29,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492478555,1.06524289,664.28,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492478754,1.06524289,664.27,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492478957,1.06524289,664.26,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492479161,1.06524289,664.25,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492479355,1.06524289,664.24,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492479558,1.06524289,664.23,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492479862,1.06524289,664.22,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492480057,1.06524289,664.21,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492480263,1.06524289,664.2,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492480562,1.06524289,664.19,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492480866,1.06524289,664.18,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492481062,1.06524289,664.17,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492481357,1.06524289,664.16,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492481561,1.06524289,664.15,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492481763,1.06524289,664.14,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492481961,1.3324344,665.52,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492481962,1.06524289,664.13,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492482162,1.06524289,664.12,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492482463,1.06524289,664.11,662.22,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492482663,1.93253121,664.1,662.23,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492482964,0.86728832,664.05,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739492483158,0.86728832,664.01,662.26,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492483463,0.86728832,664.01,662.24,1.57422137]
["bitfinex-derivatives","BNBF0:USTF0",1739492483464,0.86728832,663.98,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739492483665,0.86728832,663.96,662.29,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492483965,1.06524289,663.95,662.3,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492484165,0.86790284,663.93,662.31,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492484360,1.93314573,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492484563,1.57429852,664.0,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739492484564,1.93314573,663.91,662.34,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492484765,1.06524289,663.9,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739492484965,1.06524289,663.89,662.37,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492485161,1.06524289,663.88,662.38,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492485359,1.06524289,663.87,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739492485559,1.06524289,663.86,662.41,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492485864,1.06524289,663.85,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739492486064,1.06524289,663.84,662.44,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492486264,1.06524289,663.83,662.44,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492486460,1.06524289,663.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739492486660,1.06524289,663.81,662.47,0.27692892]
["bitfinex-derivatives","BNBF0:USTF0",1739492486866,1.06524289,663.8,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739492487063,1.06524289,663.79,662.5,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492487267,1.06524289,663.78,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739492487465,1.06524289,663.77,662.53,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492487660,1.06524289,663.76,662.53,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492487864,1.06524289,663.75,662.53,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492488065,1.06524289,663.74,662.53,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492488265,1.06524289,663.73,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739492488462,1.06524289,663.72,662.56,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492488667,1.06524289,663.71,662.56,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492488868,1.06524289,663.7,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739492489075,3.18744823,666.9,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739492489076,1.06524289,663.69,662.58,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492489368,1.06524289,663.68,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739492489563,1.06524289,663.67,662.6,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492489863,1.06524289,663.66,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739492490069,1.06524289,663.65,662.62,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492490268,1.06524289,663.64,662.62,0.27697288]
["bitfinex-derivatives","BNBF0:USTF0",1739492490465,1.06983892,663.63,662.63,0.27702529]
["bitfinex-derivatives","BNBF0:USTF0",1739492490669,0.86920367,663.85,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739492490670,1.06983892,663.62,662.62,0.27702529]
["bitfinex-derivatives","BNBF0:USTF0",1739492490865,1.06983892,663.61,662.63,0.57885285]
["bitfinex-derivatives","BNBF0:USTF0",1739492491066,1.06983892,663.6,662.64,0.5788483]
["bitfinex-derivatives","BNBF0:USTF0",1739492491268,1.06983892,663.59,662.65,0.27702529]
["bitfinex-derivatives","BNBF0:USTF0",1739492491468,1.06983892,663.58,662.65,0.27702529]
["bitfinex-derivatives","BNBF0:USTF0",1739492491769,1.06983892,663.57,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739492491970,1.06983892,663.56,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739492492269,1.06983892,663.55,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739492492471,1.06983892,663.54,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739492492670,1.06983892,663.53,662.67,0.27701599]
["bitfinex-derivatives","BNBF0:USTF0",1739492492866,1.06983892,663.52,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492493072,1.06983892,663.51,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492493271,1.06983892,663.5,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492493468,1.06983892,663.49,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492493672,1.06983892,663.48,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492493872,1.06983892,663.47,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492494077,1.06983892,663.46,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492494271,1.06983892,663.45,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492494470,1.06983892,663.44,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492494671,1.06983892,663.43,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492494876,1.06983892,663.42,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492495075,1.06983892,663.41,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492495275,1.06983892,663.4,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492495477,1.06983892,663.39,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492495777,1.06983892,663.38,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492496071,1.06983892,663.37,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492496274,1.07109934,663.36,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492496471,0.86920367,664.05,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492496675,1.07125278,664.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492496875,1.07125278,664.03,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492497075,1.07125278,664.02,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492497273,1.07125278,664.01,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492497473,1.07125278,664.0,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492497669,1.07125278,663.99,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492497872,1.07125278,663.98,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492498080,1.07125278,663.97,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492498376,1.07143731,663.96,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492498576,1.07143731,663.95,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492498776,0.30081973,664.85,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492498777,1.07143731,663.94,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739492498973,1.07143731,663.93,662.69,0.27696343]
["bitfinex-derivatives","BNBF0:USTF0",1739492499178,1.07143731,663.92,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739492499372,1.07143731,663.91,662.72,0.27696343]
["bitfinex-derivatives","BNBF0:USTF0",1739492499573,1.07143731,663.9,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739492499777,0.30081973,664.85,662.75,0.27696343]
["bitfinex-derivatives","BNBF0:USTF0",1739492499778,1.07143731,663.89,662.75,0.27696343]
["bitfinex-derivatives","BNBF0:USTF0",1739492499973,1.07143731,663.88,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739492500278,0.30081973,664.85,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739492500279,1.07143731,663.87,662.77,0.27696343]
["bitfinex-derivatives","BNBF0:USTF0",1739492500577,1.07231748,663.86,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739492500776,0.30081973,664.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739492500777,1.07231748,663.85,662.8,0.27696343]
["bitfinex-derivatives","BNBF0:USTF0",1739492500978,0.30081973,664.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739492500979,1.07231748,663.84,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739492501179,1.07231748,663.83,662.83,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492501379,1.07231748,663.82,662.83,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492501578,1.07231748,663.81,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739492501780,1.07231748,663.8,662.86,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492502077,1.07231748,663.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1739492502278,0.87041953,664.34,662.89,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492502479,1.07352688,664.33,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739492502675,1.07352688,664.32,662.92,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492502878,1.07352688,664.31,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739492503083,1.07352688,664.3,662.95,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492503375,1.07352688,664.29,662.95,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492503579,1.07352688,664.28,662.95,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492503778,1.07352688,664.28,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739492503779,1.07352688,664.27,662.96,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492503975,1.07352688,664.26,662.97,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492504180,0.30081973,664.85,662.98,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492504181,1.07352688,664.25,662.98,0.27687403]
["bitfinex-derivatives","BNBF0:USTF0",1739492504381,1.07352688,664.24,662.99,0.5785377]
["bitfinex-derivatives","BNBF0:USTF0",1739492504581,1.07352688,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739492504781,1.07352688,664.22,663.02,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492505076,1.07352688,664.21,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739492505276,1.07352688,664.2,663.05,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492505481,1.07352688,664.19,663.06,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492505778,1.07352688,664.18,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739492505978,1.07352688,664.17,663.09,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492506174,1.07352688,664.16,663.09,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492506379,1.07352688,664.15,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739492506580,1.07352688,664.14,663.12,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492506779,1.07352688,664.13,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1739492506981,1.07352688,664.12,663.15,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492507279,1.07352688,664.11,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739492507483,1.07352688,664.1,663.18,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492507684,1.07352688,664.09,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739492507884,1.07352688,664.08,663.21,0.27674457]
["bitfinex-derivatives","BNBF0:USTF0",1739492508078,1.07352688,664.07,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739492508280,1.07352688,664.06,663.23,0.2767361]
["bitfinex-derivatives","BNBF0:USTF0",1739492508478,1.07352688,664.05,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492508679,1.07352688,664.04,663.25,0.2767361]
["bitfinex-derivatives","BNBF0:USTF0",1739492508985,1.07352688,664.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739492509284,0.30081973,664.85,663.27,0.2767361]
["bitfinex-derivatives","BNBF0:USTF0",1739492509285,1.07352688,664.02,663.27,0.2767361]
["bitfinex-derivatives","BNBF0:USTF0",1739492509486,1.07352688,664.01,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492509686,1.07352688,664.0,663.29,0.2767361]
["bitfinex-derivatives","BNBF0:USTF0",1739492509889,1.07352688,663.99,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492510084,1.07352688,663.98,663.29,0.27677232]
["bitfinex-derivatives","BNBF0:USTF0",1739492510285,1.07352688,663.97,663.29,0.27677232]
["bitfinex-derivatives","BNBF0:USTF0",1739492510485,1.07352688,663.96,663.29,0.27677232]
["bitfinex-derivatives","BNBF0:USTF0",1739492510684,1.07352688,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492510885,0.87041953,664.29,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492510886,1.07352688,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492511084,1.07352688,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492511281,0.87041953,664.25,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492511282,1.07352688,663.92,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492511484,1.07352688,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492511684,1.07352688,663.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492511982,1.07352688,663.89,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492512184,1.07352688,663.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492512383,1.07352688,663.87,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492512581,0.30081973,664.85,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492512582,1.07352688,663.86,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492512887,1.07352688,663.85,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492513089,1.07352688,663.84,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492513282,1.07352688,663.83,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492513482,1.07352688,663.82,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492513687,1.07352688,663.81,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492513883,1.07352688,663.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492514084,0.87041953,664.59,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492514386,0.87041953,664.56,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492514588,1.07652119,664.55,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492514888,1.07652119,664.54,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492515082,1.07652119,664.53,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492515286,0.87041953,664.55,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492515287,1.07652119,664.52,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492515486,1.07652119,664.51,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492515689,1.07652119,664.5,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492515884,1.07652119,664.49,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492516188,1.07652119,664.48,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492516390,1.07652119,664.47,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492516590,1.07652119,664.46,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492516790,1.07652119,664.45,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739492516990,1.07652119,664.44,663.29,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492517189,1.07652119,664.43,663.29,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492517392,1.07652119,664.42,663.29,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492517592,1.07652119,664.41,663.29,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492517792,1.07652119,664.4,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739492518093,1.07652119,664.39,663.31,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492518293,1.07652119,664.38,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739492518487,1.07652119,664.37,663.33,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492518687,1.07652119,664.36,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739492518893,1.07652119,664.35,663.36,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492519094,1.07652119,664.34,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739492519287,1.07652119,664.33,663.38,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492519487,1.07652119,664.32,663.38,0.27673894]
["bitfinex-derivatives","BNBF0:USTF0",1739492519792,1.07652119,664.31,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739492519990,1.07652119,664.3,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739492520191,1.07652119,664.29,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739492520388,1.07652119,664.28,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739492520594,1.07639527,664.27,663.4,0.27668883]
["bitfinex-derivatives","BNBF0:USTF0",1739492520791,1.07639527,664.26,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739492520986,1.07639527,664.25,663.4,0.27669114]
["bitfinex-derivatives","BNBF0:USTF0",1739492521191,1.07639527,664.24,663.4,0.27669114]
["bitfinex-derivatives","BNBF0:USTF0",1739492521391,1.07639527,664.23,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492521593,1.07639527,664.22,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492521792,1.07639527,664.21,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492521992,1.07639527,664.2,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492522193,1.07639527,664.19,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492522389,1.07639527,664.18,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492522591,1.07639527,664.17,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492522791,1.07639527,664.16,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492522995,1.07639527,664.15,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492523194,1.07639527,664.14,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492523394,1.07639527,664.13,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492523693,0.30081973,664.85,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492523694,1.07639527,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492523895,1.07639527,664.11,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492524088,1.07639527,664.1,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492524292,1.07639527,664.09,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492524491,1.07639527,664.08,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492524695,1.07639527,664.07,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492524994,0.30081973,664.85,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492524995,1.07639527,664.06,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492525194,1.07639527,664.05,663.42,0.27674391]
["bitfinex-derivatives","BNBF0:USTF0",1739492525395,1.07639527,664.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492525696,1.07639527,664.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492525889,1.07639527,664.02,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492526091,0.30081973,664.85,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492526092,1.07515519,664.01,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492526291,1.07515519,664.0,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492526494,1.07515519,663.99,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492526693,1.07515519,663.98,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492526892,1.07515519,663.97,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492527091,1.07515519,663.96,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492527293,1.07515519,663.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492527490,1.07515519,663.94,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492527695,1.07515519,663.93,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492527998,0.30081973,664.85,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492528191,1.07489998,664.84,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492528498,1.37580563,664.83,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492528693,1.37581015,664.82,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492528892,1.07497685,664.81,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492529094,1.3758192,664.8,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492529295,1.37582373,664.79,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492529491,1.37582825,664.78,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492529696,1.07497685,664.77,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492529894,1.37583731,664.76,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492530198,1.07497685,664.75,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492530397,1.37584636,664.74,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492530595,1.07497685,664.73,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492530900,1.07497685,664.72,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492531100,1.07497685,664.71,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492531298,1.07497685,664.7,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492531598,1.07497685,664.69,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492531799,1.07497685,664.68,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492531998,1.07497685,664.67,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492532200,1.07497685,664.66,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492532500,1.07497685,664.65,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492532696,1.07497685,664.64,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492532901,1.07497685,664.63,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492533096,1.07497685,664.62,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492533295,1.07497685,664.61,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492533499,1.07497685,664.6,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492533700,1.07497685,664.59,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492533897,1.07497685,664.58,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492534100,1.07497685,664.57,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492534301,1.07497685,664.56,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492534500,1.57304725,664.73,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492534501,1.07497685,664.55,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492534702,1.07497685,664.54,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492535001,1.07497685,664.53,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492535197,1.07497685,664.52,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492535398,1.07497685,664.51,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492535594,1.07497685,664.5,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492535905,1.37595955,664.49,662.9,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492536096,1.37596408,664.48,662.91,0.57860067]
["bitfinex-derivatives","BNBF0:USTF0",1739492536296,1.37596861,664.47,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1739492536498,1.37597314,664.46,662.93,0.2769006]
["bitfinex-derivatives","BNBF0:USTF0",1739492536703,1.37597767,664.45,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739492536900,1.3759822,664.44,662.95,0.2769006]
["bitfinex-derivatives","BNBF0:USTF0",1739492537100,1.37598673,664.43,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492537297,1.37599126,664.42,662.97,0.27691171]
["bitfinex-derivatives","BNBF0:USTF0",1739492537602,1.07497685,664.41,662.97,0.27691171]
["bitfinex-derivatives","BNBF0:USTF0",1739492537806,1.07497685,664.4,662.97,0.27691171]
["bitfinex-derivatives","BNBF0:USTF0",1739492538001,1.37600486,664.39,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492538197,1.37600939,664.38,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492538401,1.07497685,664.37,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492538602,1.07497685,664.36,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492538801,1.07497685,664.35,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492538998,1.07497685,664.34,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492539200,1.07497685,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492539399,1.07497685,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492539603,1.07497685,664.31,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492539799,1.07497685,664.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492540003,1.07497685,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492540204,1.07497685,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492540409,1.07497685,664.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492540605,1.07497685,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492540809,1.07497685,664.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492541010,1.07497685,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492541212,1.07497685,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492541510,1.07497685,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492541706,1.07497685,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492541908,1.07497685,664.2,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739492542111,1.07497685,664.19,662.97,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492542413,1.07497685,664.18,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739492542608,1.07497685,664.17,662.99,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492542809,1.07497685,664.16,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739492543014,1.57369932,664.25,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739492543015,1.07497685,664.15,663.01,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492543214,1.57369932,664.25,663.01,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492543215,1.07497685,664.14,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739492543410,1.57369932,664.25,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739492543411,1.07497685,664.13,663.03,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492543609,1.07497685,664.12,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739492543813,1.07497685,664.11,663.05,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492544011,1.07497685,664.1,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739492544218,1.07497685,664.09,663.07,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492544510,1.07497685,664.08,663.07,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492544711,1.07497685,664.07,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739492544916,1.07497685,664.06,663.09,0.2768746]
["bitfinex-derivatives","BNBF0:USTF0",1739492545118,1.07497685,664.05,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739492545314,1.07497685,664.04,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739492545514,1.07497685,664.03,663.12,0.27677932]
["bitfinex-derivatives","BNBF0:USTF0",1739492545710,0.30103254,664.38,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739492545711,1.07497685,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739492545912,1.07497685,664.01,663.14,0.27677932]
["bitfinex-derivatives","BNBF0:USTF0",1739492546113,1.07497685,664.0,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739492546413,1.07497685,663.99,663.16,0.27677932]
["bitfinex-derivatives","BNBF0:USTF0",1739492546618,1.07497685,663.98,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739492546917,1.07497685,663.97,663.18,0.27677932]
["bitfinex-derivatives","BNBF0:USTF0",1739492547117,1.07497685,663.96,663.18,0.27677932]
["bitfinex-derivatives","BNBF0:USTF0",1739492547317,1.07497685,663.95,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739492547514,1.07497685,663.94,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739492547712,1.07497685,663.93,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739492547913,0.30103254,664.38,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739492547914,1.07497685,663.92,663.18,0.27677704]
["bitfinex-derivatives","BNBF0:USTF0",1739492548216,1.07497685,663.91,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492548413,1.07497685,663.9,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492548612,1.07497685,663.89,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492548817,1.07497685,663.88,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492549116,1.07497685,663.87,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492549317,1.07497685,663.86,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492549517,1.07497685,663.85,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492549718,1.07497685,663.84,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492550021,1.07497685,663.83,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492550221,2.26339205,665.41,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492550519,0.30061626,665.3,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492550718,1.07676659,665.29,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492550919,1.07676659,665.28,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492551120,1.07676659,665.27,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492551319,1.07676659,665.26,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739492551522,0.30064337,665.24,663.2,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492551718,1.07676659,665.23,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739492551920,1.07676659,665.22,663.22,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492552220,0.30066145,665.2,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739492552519,1.07676659,665.19,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492552720,1.07676659,665.18,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492552918,1.07676659,665.17,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492553118,1.07676659,665.16,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492553316,0.30066145,665.2,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492553317,1.07676659,665.15,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492553515,1.07676659,665.14,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492553721,1.07676659,665.13,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492553915,1.07676659,665.12,663.24,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492554224,1.07676659,665.11,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739492554516,0.30071118,665.09,663.26,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492554715,1.07676659,665.08,663.26,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492554914,0.30072474,665.06,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739492555115,1.07676659,665.05,663.28,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492555315,1.07676659,665.04,663.28,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492555521,1.07676659,665.03,663.28,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492555722,1.07676659,665.02,663.28,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492555920,1.07676659,665.01,663.28,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492556121,1.07676659,665.0,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739492556318,1.37752299,664.99,663.3,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492556523,1.37752751,664.98,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1739492556721,1.37753203,664.97,663.32,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492556921,1.38028869,664.96,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739492557122,1.38029321,664.95,663.34,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492557422,1.38029773,664.94,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739492557622,1.38030226,664.93,663.36,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492557818,1.07951872,664.92,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739492558020,1.07951872,664.91,663.38,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492558222,0.30078354,664.93,663.38,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492558223,1.07951872,664.9,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739492558418,1.07951872,664.89,663.4,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492558615,1.07951872,664.88,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739492558823,1.07951872,664.87,663.42,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492559022,1.07951872,664.86,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739492559221,1.07951872,664.85,663.44,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492559424,1.07951872,664.84,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739492559625,1.07951872,664.83,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739492559923,1.07951872,664.82,663.47,0.27674968]
["bitfinex-derivatives","BNBF0:USTF0",1739492560222,1.07951872,664.81,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739492560417,1.07951872,664.8,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739492560615,1.57257336,665.28,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739492560616,1.07951872,664.79,663.49,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492560820,1.07951872,664.78,663.49,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492561016,1.07951872,664.77,663.49,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492561215,1.07951872,664.76,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739492561424,1.07951872,664.75,663.52,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492561725,1.07951872,664.74,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739492561923,1.07951872,664.73,663.55,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492562125,1.07951872,664.72,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492562326,1.07951872,664.71,663.58,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492562525,1.07951872,664.7,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739492562725,1.07951872,664.69,663.61,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492562923,1.07951872,664.68,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739492563122,1.07951872,664.67,663.64,0.27656511]
["bitfinex-derivatives","BNBF0:USTF0",1739492563323,1.07951872,664.66,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492563521,1.07951872,664.65,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492563724,1.07951872,664.64,663.67,0.27656449]
["bitfinex-derivatives","BNBF0:USTF0",1739492563921,1.07951872,664.63,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492564126,1.07951872,664.62,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492564326,1.07951872,664.61,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492564526,1.07951872,664.6,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492564727,1.07951872,664.59,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492564922,1.07951872,664.58,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492565127,1.07951872,664.57,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492565330,1.07951872,664.56,663.69,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492565521,1.07951872,664.55,663.69,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492565726,1.07951872,664.54,663.69,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492565927,1.07951872,664.53,663.69,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492566125,2.26339205,666.12,663.69,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492566126,1.07951872,664.52,663.69,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492566323,1.07951872,664.51,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739492566523,1.07951872,664.5,663.72,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492566727,1.3324344,666.23,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739492566728,1.07951872,664.49,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739492566923,1.07951872,664.48,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739492567128,1.07951872,664.47,663.74,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492567328,1.07951872,664.46,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739492567630,0.3002507,666.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739492567631,1.07951872,664.45,663.76,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492567831,0.3002507,666.11,663.76,0.27652845]
["bitfinex-derivatives","BNBF0:USTF0",1739492567832,1.07951872,664.44,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492568132,1.07951872,664.43,663.78,0.27654974]
["bitfinex-derivatives","BNBF0:USTF0",1739492568331,1.07951872,664.42,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739492568630,1.07951872,664.41,663.8,0.27654974]
["bitfinex-derivatives","BNBF0:USTF0",1739492568931,1.07951872,664.4,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492569132,1.07951872,664.39,663.82,0.27654974]
["bitfinex-derivatives","BNBF0:USTF0",1739492569327,1.07951872,664.38,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492569529,1.07951872,664.37,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492569726,1.07951872,664.36,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492570031,0.3002507,666.11,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492570229,1.07592226,666.1,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492570430,1.07592226,666.09,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492570627,1.07592226,666.08,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492570826,0.30031382,665.97,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492571030,1.07592226,665.96,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492571230,0.30036343,665.86,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492571433,1.07592226,665.85,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492571627,0.30041306,665.75,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492571832,1.07592226,665.74,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492572127,0.3004266,665.72,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492572332,1.07592226,665.71,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492572533,0.30044014,665.69,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492572733,1.07592226,665.68,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492572934,0.30045368,665.66,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492573133,1.07592226,665.65,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492573333,0.30046722,665.63,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492573534,1.07592226,665.62,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492573734,1.07592226,665.61,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492573935,1.07592226,665.6,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492574235,0.30048979,665.58,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492574436,1.07592226,665.57,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492574633,0.30050334,665.55,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492574834,1.07592226,665.54,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492575034,0.30051688,665.52,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492575233,1.07592226,665.51,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492575434,0.30053043,665.49,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492575634,1.07592226,665.48,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492575833,0.30054398,665.46,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492576034,1.07592226,665.45,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492576331,0.30055753,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492576536,1.07592226,665.42,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492576738,0.30057108,665.4,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492576937,1.07592226,665.39,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492577132,0.30058463,665.37,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492577333,1.07592226,665.36,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492577537,0.30059819,665.34,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492577738,1.07592226,665.33,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492578039,0.30061174,665.31,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492578339,1.07592226,665.3,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492578533,0.3006253,665.28,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492578741,1.07592226,665.27,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492579036,1.37655659,665.26,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492579339,1.37656111,665.25,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492579540,1.37656563,665.24,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492579840,0.30065241,665.22,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492580039,1.07592226,665.21,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492580240,1.37658371,665.2,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492580436,1.37658823,665.19,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492580738,1.37659275,665.18,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492580939,1.37659727,665.17,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492581138,1.37660179,665.16,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492581339,1.07592226,665.15,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492581539,1.07592226,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492581733,1.07592226,665.13,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492581939,1.3324344,666.01,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492581940,1.37661987,665.12,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492582138,1.37662439,665.11,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492582340,1.37662892,665.1,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492582542,1.37663344,665.09,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492582736,1.37663796,665.08,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492582934,1.37664248,665.07,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492583136,1.07592226,665.06,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492583341,1.07592226,665.05,663.84,0.27654976]
["bitfinex-derivatives","BNBF0:USTF0",1739492583542,1.07592226,665.04,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492583736,1.07592226,665.03,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492583937,1.07592226,665.02,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492584138,1.07592226,665.01,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492584340,1.07592226,665.0,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492584538,1.07592226,664.99,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492584738,1.07592226,664.98,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492584941,1.07592226,664.97,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492585138,1.07592226,664.96,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492585339,1.07592226,664.95,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492585642,1.07592226,664.94,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492585842,1.07592226,664.93,663.86,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492586044,1.07592226,664.92,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739492586245,1.07592226,664.91,663.89,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492586544,1.07592226,664.9,663.89,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492586845,3.22108988,666.1,663.89,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492586846,1.07592226,664.89,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492587044,1.07592226,664.88,663.92,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492587246,1.07592226,664.87,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739492587445,1.07592226,664.86,663.95,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492587645,1.07592226,664.85,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739492587947,1.07592226,664.84,663.98,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492588247,1.07592226,664.83,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739492588442,1.07592226,664.82,664.0,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492588638,1.07592226,664.81,664.0,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492588841,1.07592226,664.8,664.0,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492589045,1.07592226,664.79,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492589245,1.6327392,665.99,664.02,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492589448,0.30031382,665.97,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739492589647,1.07300491,665.96,664.05,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492589848,1.37332775,665.95,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739492590146,1.37333226,665.94,664.08,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492590341,1.37333677,665.93,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492590540,1.37334128,665.92,664.11,0.27646153]
["bitfinex-derivatives","BNBF0:USTF0",1739492590847,1.37334579,665.91,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739492591046,1.3733503,665.9,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739492591347,1.37335481,665.89,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739492591646,1.37335932,665.88,664.14,0.27632364]
["bitfinex-derivatives","BNBF0:USTF0",1739492591842,1.07300491,665.87,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739492592046,1.07300491,665.86,664.17,0.27632364]
["bitfinex-derivatives","BNBF0:USTF0",1739492592347,1.07300491,665.85,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739492592547,1.07300491,665.84,664.2,0.27632364]
["bitfinex-derivatives","BNBF0:USTF0",1739492592747,0.30035441,665.88,664.2,0.27632364]
["bitfinex-derivatives","BNBF0:USTF0",1739492592748,1.07300491,665.83,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739492592947,1.07300491,665.82,664.23,0.27632364]
["bitfinex-derivatives","BNBF0:USTF0",1739492593143,1.07300491,665.81,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739492593342,1.07300491,665.8,664.26,0.27632364]
["bitfinex-derivatives","BNBF0:USTF0",1739492593549,1.07300491,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492593850,1.07300491,665.78,664.28,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492594043,1.07300491,665.77,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492594349,1.07300491,665.76,664.3,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492594548,1.07300491,665.75,664.3,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492594747,1.07300491,665.74,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492594948,1.07300491,665.73,664.33,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492595149,1.07300491,665.72,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492595342,1.07300491,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492595543,1.07300491,665.7,664.35,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492595745,1.07300491,665.69,664.35,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492595946,1.07300491,665.68,664.35,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492596143,1.07300491,665.67,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739492596346,1.07300491,665.66,664.37,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492596646,1.07300491,665.65,664.37,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492596846,1.07300491,665.64,664.37,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492597043,1.07300491,665.63,664.37,0.2763094]
["bitfinex-derivatives","BNBF0:USTF0",1739492597244,0.30035441,665.88,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492597447,1.06939641,665.87,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492597650,1.36975984,665.86,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492597853,1.5702613,665.95,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492597854,1.36976436,665.85,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492598050,1.36976887,665.84,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492598353,1.36977338,665.83,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492598554,1.06939641,665.82,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492598755,1.3697824,665.81,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492599051,1.36978691,665.8,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492599253,0.30039501,665.79,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492599451,1.0697466,665.78,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492599650,1.37015064,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492599852,1.37015515,665.76,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492600048,1.37015966,665.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492600253,0.30042209,665.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492600453,1.0697466,665.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492600753,0.30043563,665.7,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492600945,1.0697466,665.69,663.73,0.64317358]
["bitfinex-derivatives","BNBF0:USTF0",1739492601150,0.30044917,665.67,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739492601350,1.0697466,665.66,663.76,0.2764714]
["bitfinex-derivatives","BNBF0:USTF0",1739492601550,0.30046271,665.64,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739492601854,1.0697466,665.63,663.79,0.2764714]
["bitfinex-derivatives","BNBF0:USTF0",1739492602054,0.30047625,665.61,663.8,0.57776697]
["bitfinex-derivatives","BNBF0:USTF0",1739492602254,1.0697466,665.6,663.81,0.57776243]
["bitfinex-derivatives","BNBF0:USTF0",1739492602455,0.30048979,665.58,663.82,0.57775789]
["bitfinex-derivatives","BNBF0:USTF0",1739492602655,1.0697466,665.57,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739492602855,1.37024542,665.56,663.85,0.2764714]
["bitfinex-derivatives","BNBF0:USTF0",1739492603060,1.37024994,665.55,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739492603258,1.37025445,665.54,663.87,0.2764714]
["bitfinex-derivatives","BNBF0:USTF0",1739492603455,1.37025897,665.53,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739492603650,1.57087561,665.75,663.89,0.2764714]
["bitfinex-derivatives","BNBF0:USTF0",1739492603651,1.37026348,665.52,663.89,0.2764714]
["bitfinex-derivatives","BNBF0:USTF0",1739492603854,1.370268,665.51,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492604055,1.37027252,665.5,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492604257,1.37027703,665.49,663.91,0.27650555]
["bitfinex-derivatives","BNBF0:USTF0",1739492604556,1.37028155,665.48,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492604757,1.37028606,665.47,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492604953,1.0697466,665.46,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492605156,1.3702951,665.45,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492605355,1.37029961,665.44,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492605656,1.37030413,665.43,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492605853,1.37030865,665.42,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492606054,1.37031316,665.41,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492606250,1.37031768,665.4,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492606453,1.0697466,665.39,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492606648,0.30057108,665.4,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492606649,1.0697466,665.38,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492606856,1.0697466,665.37,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492607055,1.37033575,665.36,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492607256,1.37034027,665.35,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492607454,1.37034479,665.34,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492607652,1.57087561,665.75,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492607653,1.3703493,665.33,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492607955,1.37035382,665.32,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492608154,1.37035834,665.31,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492608354,1.37036286,665.3,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492608555,1.0697466,665.29,663.91,0.27653368]
["bitfinex-derivatives","BNBF0:USTF0",1739492608758,1.0697466,665.28,663.91,0.27653368]
["bitfinex-derivatives","BNBF0:USTF0",1739492608954,1.0697466,665.27,663.91,0.27653368]
["bitfinex-derivatives","BNBF0:USTF0",1739492609160,0.30061626,665.3,663.91,0.27653368]
["bitfinex-derivatives","BNBF0:USTF0",1739492609161,1.0697466,665.26,663.91,0.27653368]
["bitfinex-derivatives","BNBF0:USTF0",1739492609357,1.0697466,665.25,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492609554,1.0697466,665.24,663.91,0.2765339]
["bitfinex-derivatives","BNBF0:USTF0",1739492609758,1.0697466,665.23,663.91,0.2765339]
["bitfinex-derivatives","BNBF0:USTF0",1739492609955,1.0697466,665.22,663.91,0.2765339]
["bitfinex-derivatives","BNBF0:USTF0",1739492610258,1.0697466,665.21,663.91,0.2765339]
["bitfinex-derivatives","BNBF0:USTF0",1739492610460,1.0697466,665.2,663.91,0.2765339]
["bitfinex-derivatives","BNBF0:USTF0",1739492610763,1.07411383,665.19,663.91,0.2765339]
["bitfinex-derivatives","BNBF0:USTF0",1739492611060,1.5713603,665.21,663.91,0.2765339]
["bitfinex-derivatives","BNBF0:USTF0",1739492611358,1.5713603,665.21,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492611762,1.07462434,665.2,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492612059,1.5713603,665.21,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492612060,1.07462434,665.19,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492612265,1.07462434,665.18,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492612466,1.07462434,665.17,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492612667,1.07462434,665.16,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492612867,1.07462434,665.15,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492613068,1.07462434,665.14,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492613366,1.07462434,665.13,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492613566,1.5713603,665.21,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492613567,1.07462434,665.12,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492613767,1.07462434,665.11,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492613962,1.07462434,665.1,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492614166,1.07462434,665.09,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492614368,1.07462434,665.08,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492614567,1.07462434,665.07,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492614768,1.07462434,665.06,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492614963,1.07462434,665.05,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492615166,1.07462434,665.04,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492615465,1.07462434,665.03,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492615664,1.07462434,665.02,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492615863,1.07462434,665.01,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492616068,1.07462434,665.0,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492616265,1.07462434,664.99,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492616463,1.07462434,664.98,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492616664,1.07462434,664.97,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492616867,1.07462434,664.96,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492617063,1.07462434,664.95,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492617263,1.07462434,664.94,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492617470,1.07462434,664.93,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492617662,1.07462434,664.92,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492617865,1.07462434,664.91,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492618066,1.07462434,664.9,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492618371,1.07462434,664.89,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492618671,1.07462434,664.88,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492618872,1.07462434,664.87,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492619073,1.07752591,664.86,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492619373,1.07752591,664.85,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492619672,1.07752591,664.84,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492619872,1.07752591,664.83,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492620069,1.07752591,664.82,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492620269,1.07752591,664.81,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492620467,1.5713603,665.21,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492620468,1.07752591,664.8,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492620669,1.07752591,664.79,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492620976,1.07752591,664.78,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492621175,1.07752591,664.77,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492621373,1.07752591,664.76,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492621569,1.07752591,664.75,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492621773,1.07752591,664.74,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492622070,1.07752591,664.73,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492622271,1.07752591,664.72,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492622476,1.07752591,664.71,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492622675,1.07752591,664.7,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492622872,1.07752591,664.69,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492623076,1.07752591,664.68,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492623277,1.07752591,664.67,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492623576,1.07752591,664.66,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492623776,1.07752591,664.65,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492623973,1.07752591,664.64,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492624170,1.07752591,664.63,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492624474,1.07752591,664.62,662.97,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492624777,1.07752591,664.61,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739492624977,1.07752591,664.6,663.0,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492625276,1.07752591,664.59,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739492625472,1.07752591,664.58,663.03,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492625676,1.07752591,664.57,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739492625876,1.07752591,664.56,663.06,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492626071,1.07752591,664.55,663.07,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492626276,1.07752591,664.54,663.08,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492626475,1.07752591,664.53,663.09,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492626676,1.07752591,664.52,663.1,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492626870,1.57236612,664.86,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739492626871,1.07752591,664.51,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739492627071,1.07752591,664.5,663.13,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492627376,1.07752591,664.49,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739492627578,1.07752591,664.48,663.16,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492627774,1.07752591,664.47,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739492627978,1.07752591,664.46,663.19,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492628179,1.07752591,664.45,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739492628379,1.07752591,664.44,663.22,0.27667103]
["bitfinex-derivatives","BNBF0:USTF0",1739492628680,1.07752591,664.43,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492628876,1.07752591,664.42,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492629179,1.07752591,664.41,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492629379,1.07752591,664.4,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492629676,1.07752591,664.39,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492629880,1.07752591,664.38,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492630080,1.07752591,664.37,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492630281,1.07752591,664.36,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492630477,1.07752591,664.35,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492630678,1.07752591,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492630981,1.07752591,664.33,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492631180,0.30061626,665.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492631181,1.07752591,664.32,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492631378,0.30061626,665.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492631580,1.07541045,665.29,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492631879,1.3324344,665.96,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492631880,0.30062981,665.27,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492632081,1.07541045,665.26,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492632282,0.30064337,665.24,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492632481,1.07541045,665.23,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492632681,1.07541045,665.22,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492632881,1.07541045,665.21,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492633182,0.30066597,665.19,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492633381,1.07541045,665.18,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492633583,0.30067953,665.16,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492633782,1.07541045,665.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492633978,1.37609902,665.14,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492634181,1.37610354,665.13,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492634377,1.37610806,665.12,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739492634579,1.37611258,665.11,663.25,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492634780,1.37611711,665.1,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739492634986,1.37612163,665.09,663.28,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492635286,1.37612615,665.08,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739492635487,1.37613067,665.07,663.31,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492635687,1.37613519,665.06,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739492635886,1.57217077,665.26,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739492635887,1.37613971,665.05,663.34,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492636088,1.37614424,665.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1739492636288,1.37614876,665.03,663.37,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492636484,1.37615328,665.02,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739492636689,1.3761578,665.01,663.39,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492636892,1.07541045,665.0,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739492637088,1.37616685,664.99,663.41,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492637288,1.07541045,664.98,663.41,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492637488,1.07541045,664.97,663.41,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492637683,1.07541045,664.96,663.41,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492637887,0.3007564,664.99,663.41,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492637888,1.07541045,664.95,663.41,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1739492638086,1.37618946,664.94,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492638287,1.37619399,664.93,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492638485,1.37619851,664.92,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492638788,1.37620303,664.91,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492638991,1.37620756,664.9,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492639192,1.37621208,664.89,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492639392,1.37621661,664.88,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492639692,1.37622113,664.87,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492639893,1.37622565,664.86,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492640091,1.37623018,664.85,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492640290,1.3762347,664.84,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492640487,1.07541045,664.83,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492640691,1.07541045,664.82,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492640888,1.07541045,664.81,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492641090,1.07541045,664.8,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492641290,1.07541045,664.79,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492641494,1.07541045,664.78,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492641794,1.07541045,664.77,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492641994,1.07541045,664.76,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492642194,1.07541045,664.75,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492642388,1.07541045,664.74,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492642589,1.07541045,664.73,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492642791,1.07541045,664.72,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492642992,1.07541045,664.71,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492643292,1.07541045,664.7,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492643491,1.07541045,664.69,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492643795,1.07541045,664.68,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492643994,1.07541045,664.67,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492644196,1.07541045,664.66,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492644396,1.07541045,664.65,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492644597,1.07541045,664.64,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492644794,1.07541045,664.63,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739492644995,1.07541045,664.62,663.43,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492645195,1.57257336,664.74,663.43,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492645196,1.07541045,664.61,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739492645392,1.07541045,664.6,663.45,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492645594,1.07541045,664.59,663.45,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492645794,1.07541045,664.58,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739492645993,1.07541045,664.57,663.48,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492646197,1.07541045,664.56,663.49,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492646395,1.07541045,664.55,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739492646699,1.07541045,664.54,663.52,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492646901,1.07541045,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739492647099,1.07541045,664.52,663.55,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492647292,1.07541045,664.51,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492647496,1.07541045,664.5,663.58,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492647697,1.07541045,664.49,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739492647894,1.07541045,664.48,663.61,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492648098,1.07541045,664.47,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739492648299,1.07541045,664.46,663.63,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492648496,1.3324344,665.63,663.63,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492648497,1.07541045,664.45,663.63,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492648698,1.07541045,664.44,663.63,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492648899,1.07541045,664.43,663.63,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492649097,1.07541045,664.42,663.63,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492649297,1.07541045,664.41,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739492649602,1.07541045,664.4,663.65,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492649798,1.07541045,664.39,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492650102,1.07541045,664.38,663.67,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492650297,1.07541045,664.37,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492650497,1.07541045,664.36,663.69,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492650700,1.07541045,664.35,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739492650899,1.07541045,664.34,663.71,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492651097,1.07541045,664.33,663.71,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492651303,1.07541045,664.32,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739492651498,1.07541045,664.31,663.73,0.27668839]
["bitfinex-derivatives","BNBF0:USTF0",1739492651705,1.07541045,664.3,663.74,0.57789623]
["bitfinex-derivatives","BNBF0:USTF0",1739492651906,1.07541045,664.29,663.75,0.57789169]
["bitfinex-derivatives","BNBF0:USTF0",1739492652102,1.3324344,665.69,663.39,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492652103,1.07285086,664.28,663.76,0.57788715]
["bitfinex-derivatives","BNBF0:USTF0",1739492652301,1.07285086,664.27,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492652503,1.07285086,664.26,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492652708,1.07285086,664.25,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492652903,1.3324344,665.69,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492653106,0.30044917,665.67,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492653307,1.07357559,665.66,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492653609,0.30046271,665.64,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492653804,1.07357559,665.63,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492654011,1.07357559,665.62,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492654204,0.30048076,665.6,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492654409,1.07357559,665.59,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492654610,0.30049431,665.57,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492654917,1.07357559,665.56,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492655110,0.30050785,665.54,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492655411,1.07357559,665.53,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492655605,0.3005214,665.51,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492655805,1.07357559,665.5,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492656007,0.30053495,665.48,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492656204,1.07357559,665.47,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492656406,1.57175064,665.65,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492656407,1.3324344,665.44,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492656611,0.30056205,665.42,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492656806,1.07357559,665.41,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492657005,0.3005756,665.39,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492657211,1.07357559,665.38,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492657411,0.30058915,665.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492657612,1.07357559,665.35,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492657819,0.3006027,665.33,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492658014,1.07357559,665.32,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492658214,0.30061626,665.3,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492658416,1.3324344,665.28,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492658615,1.3742054,665.27,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492658910,1.37420992,665.26,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492659115,1.37421444,665.25,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492659313,1.3324344,665.28,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492659314,1.37421896,665.24,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492659515,1.37422348,665.23,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492659718,1.374228,665.22,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492660014,1.37423252,665.21,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492660216,1.37423704,665.2,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492660412,1.37424156,665.19,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492660616,1.37424608,665.18,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492660816,1.07357559,665.17,663.78,0.27656841]
["bitfinex-derivatives","BNBF0:USTF0",1739492661119,1.07357559,665.16,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739492661313,1.07357559,665.15,663.8,0.27656841]
["bitfinex-derivatives","BNBF0:USTF0",1739492661515,1.07357559,665.14,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492661717,1.07357559,665.13,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492661912,1.07357559,665.12,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492662213,1.07357559,665.11,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492662418,1.07357559,665.1,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492662618,1.07357559,665.09,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492662820,1.07357559,665.08,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492663023,1.07357559,665.07,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492663220,1.07357559,665.06,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492663519,1.07357559,665.05,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492663723,1.07357559,665.04,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492664023,1.07357559,665.03,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492664224,1.07357559,665.02,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492664424,0.30067049,665.18,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492664425,1.07357559,665.01,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492664724,1.07357559,665.0,663.82,0.27655186]
["bitfinex-derivatives","BNBF0:USTF0",1739492664921,1.07357559,664.99,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492665122,1.07357559,664.98,663.84,0.27655186]
["bitfinex-derivatives","BNBF0:USTF0",1739492665316,1.07357559,664.97,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492665519,0.30067049,665.18,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492665520,1.07993971,664.96,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492665825,1.07993971,664.95,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492666124,1.07993971,664.94,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492666325,1.07993971,664.93,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492666626,1.07993971,664.92,663.86,0.27652875]
["bitfinex-derivatives","BNBF0:USTF0",1739492666826,1.07993971,664.91,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492667125,1.07993971,664.9,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492667326,1.08002407,664.89,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492667527,1.08002407,664.88,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492667726,1.08002407,664.87,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492667924,1.08002407,664.86,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492668222,1.08002407,664.85,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492668429,1.08002407,664.84,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492668627,1.08002407,664.83,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492668822,1.08002407,664.82,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492669025,1.08002407,664.81,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492669220,0.30067049,665.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492669221,1.08002407,664.8,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492669426,1.08002407,664.79,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492669620,1.08002407,664.78,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492669824,1.08002407,664.77,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492670025,1.08002407,664.76,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492670222,1.08002407,664.75,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492670425,1.08002407,664.74,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492670625,1.08002407,664.73,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492670823,1.08002407,664.72,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492671023,1.07930265,664.71,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492671228,1.07930265,664.7,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492671427,1.07930265,664.69,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492671625,1.07930265,664.68,663.88,0.27653221]
["bitfinex-derivatives","BNBF0:USTF0",1739492671929,1.07930265,664.67,663.88,0.27653221]
["bitfinex-derivatives","BNBF0:USTF0",1739492672129,1.07906045,664.66,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492672330,1.07906045,664.65,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492672525,1.07906045,664.64,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492672729,1.07906045,664.63,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492672925,1.07906045,664.62,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492673128,1.07906045,664.61,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492673329,1.07906045,664.6,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492673526,0.30067049,665.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492673527,1.07906045,664.59,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492673728,0.30067049,665.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492673729,1.07906045,664.58,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492673947,1.07906045,664.57,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492674133,1.07906045,664.56,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492674332,1.07906045,664.55,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492674538,1.07906045,664.54,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492674734,1.07906045,664.53,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492675033,1.07906045,664.52,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492675332,1.07906045,664.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492675634,1.07906045,664.5,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492675832,1.07906045,664.49,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492676134,1.07906045,664.48,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492676334,1.07906045,664.47,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492676533,1.07906045,664.46,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492676731,1.07906045,664.45,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492676927,1.07906045,664.44,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492677131,1.07906045,664.43,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492677332,1.07906045,664.42,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492677533,1.07906045,664.41,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492677736,1.07906045,664.4,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492677927,1.07906045,664.39,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492678127,1.07906045,664.38,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492678328,1.07906045,664.37,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492678529,1.07906045,664.36,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492678833,1.07906045,664.35,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492679133,1.07906045,664.34,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492679336,1.07906045,664.33,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492679534,1.07906045,664.32,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492679734,0.30067049,665.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492679735,1.07906045,664.31,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492679930,1.07906045,664.3,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492680129,1.07906045,664.29,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492680329,1.07906045,664.28,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492680535,1.07906045,664.27,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492680834,1.07906045,664.26,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492681029,0.30067049,665.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492681030,1.07906045,664.25,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492681228,1.07906045,664.24,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492681433,1.07906045,664.23,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492681639,1.07906045,664.22,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492681833,1.07906045,664.21,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492682034,1.07890468,664.2,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492682234,1.07890468,664.19,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492682434,1.07890468,664.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492682634,1.07890468,664.17,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492682835,0.30067049,665.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492683035,1.07900186,665.17,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492683331,1.07900186,665.16,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492683534,1.07900186,665.15,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492683731,1.07900186,665.14,663.88,0.27655889]
["bitfinex-derivatives","BNBF0:USTF0",1739492683937,1.07900186,665.13,663.88,0.27655889]
["bitfinex-derivatives","BNBF0:USTF0",1739492684130,1.07900186,665.12,663.88,0.27655889]
["bitfinex-derivatives","BNBF0:USTF0",1739492684334,1.07900186,665.11,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492684531,1.07900186,665.1,663.88,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492684731,1.07900186,665.09,663.88,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492684936,1.07900186,665.08,663.88,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492685237,1.07900186,665.07,663.88,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492685536,1.07900186,665.06,663.88,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492685737,1.07900186,665.05,663.88,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492686038,1.07900186,665.04,663.88,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492686236,1.07900186,665.03,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739492686436,1.07900186,665.02,663.9,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492686631,1.07900186,665.01,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492686835,1.07900186,665.0,663.92,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492687036,1.07900186,664.99,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739492687237,1.07900186,664.98,663.94,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492687538,1.07900186,664.97,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739492687733,1.07900186,664.96,663.96,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492687939,1.07900186,664.95,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739492688136,1.07900186,664.94,663.98,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492688332,1.07900186,664.93,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739492688542,1.07900186,664.92,664.0,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492688735,1.07900186,664.91,664.0,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492688933,1.07900186,664.9,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492689140,1.07900186,664.89,664.02,0.27654557]
["bitfinex-derivatives","BNBF0:USTF0",1739492689338,1.07900186,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492689639,1.07900186,664.87,664.02,0.27648472]
["bitfinex-derivatives","BNBF0:USTF0",1739492689834,1.07900186,664.86,664.02,0.27648472]
["bitfinex-derivatives","BNBF0:USTF0",1739492690038,1.07900186,664.85,664.02,0.27648472]
["bitfinex-derivatives","BNBF0:USTF0",1739492690239,1.07900186,664.84,664.02,0.27648472]
["bitfinex-derivatives","BNBF0:USTF0",1739492690438,1.07900186,664.83,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492690636,1.07900186,664.82,664.02,0.27649304]
["bitfinex-derivatives","BNBF0:USTF0",1739492690838,1.07900186,664.81,664.02,0.27649304]
["bitfinex-derivatives","BNBF0:USTF0",1739492691038,1.07900186,664.8,664.02,0.27649304]
["bitfinex-derivatives","BNBF0:USTF0",1739492691240,1.07900186,664.79,664.02,0.27649304]
["bitfinex-derivatives","BNBF0:USTF0",1739492691441,1.07900186,664.78,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492691635,1.07900186,664.77,664.02,0.27650788]
["bitfinex-derivatives","BNBF0:USTF0",1739492691839,1.07900186,664.76,664.02,0.27650788]
["bitfinex-derivatives","BNBF0:USTF0",1739492692140,1.07900186,664.75,664.02,0.27650788]
["bitfinex-derivatives","BNBF0:USTF0",1739492692341,1.07900186,664.74,664.02,0.27650788]
["bitfinex-derivatives","BNBF0:USTF0",1739492692537,1.07900186,664.73,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492692743,1.07900186,664.72,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492692943,1.07900186,664.71,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492693238,1.07900186,664.7,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492693443,1.57173881,665.16,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492693444,1.07900186,664.69,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492693639,1.07900186,664.68,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492693838,1.07900186,664.67,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492694040,1.07900186,664.66,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492694245,1.07765751,664.65,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492694542,1.07765751,664.64,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492694744,1.07765751,664.63,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492694939,1.07765751,664.62,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492695143,1.07765751,664.61,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492695341,1.07765751,664.6,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492695642,1.07765751,664.59,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492695839,0.30067501,665.17,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492695840,1.07765751,664.58,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492696139,1.07765751,664.57,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492696340,1.0778367,664.56,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492696544,1.0778367,664.55,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492696844,1.0778367,664.54,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492697042,1.0778367,664.53,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492697241,1.0778367,664.52,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492697442,1.0778367,664.51,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492697743,1.0778367,664.5,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492697946,1.0778367,664.49,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492698141,1.0778367,664.48,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492698341,1.0778367,664.47,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492698537,1.0778367,664.46,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492698739,1.0778367,664.45,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492698944,1.0778367,664.44,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492699144,1.0778367,664.43,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492699345,1.0778367,664.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492699646,1.0778367,664.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492699945,1.0778367,664.4,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492700146,0.30067501,665.17,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492700147,1.0778367,664.39,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492700441,0.30067501,665.17,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492700645,1.07910361,665.16,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492700846,1.07910361,665.15,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492701042,1.07910361,665.14,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492701246,0.30067501,665.17,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492701247,1.07910361,665.13,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492701447,1.07910361,665.12,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492701647,1.07910361,665.11,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492701841,1.07930792,665.1,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492702043,1.07930792,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492702343,1.07930792,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492702541,1.07930792,665.07,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492702746,1.07930792,665.06,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492702947,1.07930792,665.05,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492703148,1.07930792,665.04,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492703447,1.07930792,665.03,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492703649,1.07930792,665.02,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492703944,1.07930792,665.01,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492704159,1.07930792,665.0,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492704347,1.07930792,664.99,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492704648,1.07930792,664.98,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492704851,1.07930792,664.97,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492705048,1.07930792,664.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492705243,1.07930792,664.95,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492705443,1.07930792,664.94,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492705647,1.07930792,664.93,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492705846,1.07930792,664.92,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492706045,1.07930792,664.91,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492706248,1.07930792,664.9,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492706450,1.07930792,664.89,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492706649,1.07930792,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492706850,1.07930792,664.87,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492707145,1.57188672,665.13,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492707146,1.07930792,664.86,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492707347,1.07930792,664.85,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492707544,1.07930792,664.84,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492707750,1.07930792,664.83,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492707952,1.07930792,664.82,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492708151,1.07930792,664.81,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492708347,1.07930792,664.8,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492708547,1.07930792,664.79,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492708750,1.07930792,664.78,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492708951,1.07930792,664.77,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492709150,1.07930792,664.76,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492709350,1.57188672,665.13,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492709351,1.07930792,664.75,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492709552,1.07930792,664.74,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492709753,1.07930792,664.73,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492709950,1.07930792,664.72,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492710148,1.07930792,664.71,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492710349,1.07930792,664.7,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492710553,1.07930792,664.69,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492710751,1.07930792,664.68,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492710954,1.07930792,664.67,664.02,0.27645925]
["bitfinex-derivatives","BNBF0:USTF0",1739492711151,1.07930792,664.66,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492711348,1.07930792,664.65,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492711550,1.07930792,664.64,664.04,0.27645859]
["bitfinex-derivatives","BNBF0:USTF0",1739492711753,1.07930792,664.63,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492711951,1.07930792,664.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492712149,1.07930792,664.61,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492712356,1.07930792,664.6,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492712556,1.08063676,664.59,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492712856,1.08063676,664.58,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492713058,1.08063676,664.57,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492713356,1.08063676,664.56,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492713557,1.08063676,664.55,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492713856,1.08063676,664.54,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492714056,1.08063676,664.53,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492714257,1.08063676,664.52,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492714451,1.08063676,664.51,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492714657,1.08063676,664.5,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492714957,1.08063676,664.49,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492715149,1.08063676,664.48,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492715352,1.08063676,664.47,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492715553,1.08063676,664.46,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492715754,1.08063676,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492715953,1.08063676,664.44,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492716156,1.08063676,664.43,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492716356,1.08063676,664.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492716655,1.08063676,664.41,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739492716855,1.08063676,664.4,664.04,0.27647453]
["bitfinex-derivatives","BNBF0:USTF0",1739492717157,1.08063676,664.39,664.04,0.27647453]
["bitfinex-derivatives","BNBF0:USTF0",1739492717358,1.08063676,664.38,664.04,0.27647453]
["bitfinex-derivatives","BNBF0:USTF0",1739492717551,1.08063676,664.37,664.04,0.27647453]
["bitfinex-derivatives","BNBF0:USTF0",1739492717856,0.30067501,665.17,664.05,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492718158,1.08246783,665.16,664.06,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492718352,1.08246783,665.15,664.06,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492718554,1.08246783,665.14,664.07,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492718753,1.08246783,665.13,664.08,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492718955,1.08246783,665.12,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492719154,1.08246783,665.11,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492719456,1.08246783,665.1,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492719658,1.08246783,665.09,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492719852,1.08246783,665.08,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492720055,1.08246783,665.07,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492720255,1.08246783,665.06,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492720456,1.08246783,665.05,664.04,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492720752,1.08246783,665.04,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739492721058,1.3324344,665.68,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739492721059,1.08246783,665.03,664.06,0.27647682]
["bitfinex-derivatives","BNBF0:USTF0",1739492721258,1.08246783,665.02,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739492721558,1.08246783,665.01,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739492721758,1.08246783,665.0,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739492721956,1.08246783,664.99,664.08,0.27642684]
["bitfinex-derivatives","BNBF0:USTF0",1739492722257,1.08246783,664.98,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492722458,1.08246783,664.97,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492722657,1.08246783,664.96,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492722850,1.08246783,664.95,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492723057,1.3324344,665.66,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492723058,1.08246783,664.94,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492723254,1.08246783,664.93,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492723457,1.08246783,664.92,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492723651,1.08246783,664.91,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492723855,1.08246783,664.9,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492724055,1.3324344,665.66,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492724056,1.08246783,664.89,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492724355,1.08246783,664.88,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492724553,1.08246783,664.87,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492724751,1.08246783,664.86,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492724958,1.08246783,664.85,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492725158,1.08246783,664.84,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492725353,1.08246783,664.83,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492725558,1.08246783,664.82,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492725759,1.08246783,664.81,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492725959,1.08246783,664.8,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492726154,1.08246783,664.79,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492726355,1.08246783,664.78,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492726551,1.0824157,664.77,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492726758,1.0824157,664.76,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492726953,1.0824157,664.75,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492727153,1.0824157,664.74,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492727357,1.0824157,664.73,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492727556,1.0824157,664.72,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492727758,1.0824157,664.71,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492727955,1.0824157,664.7,664.1,0.27644311]
["bitfinex-derivatives","BNBF0:USTF0",1739492728258,1.0824157,664.69,664.1,0.27644311]
["bitfinex-derivatives","BNBF0:USTF0",1739492728459,1.0824157,664.68,664.1,0.27644311]
["bitfinex-derivatives","BNBF0:USTF0",1739492728659,1.0824157,664.67,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492728855,1.3324344,666.2,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492728856,1.0824157,664.66,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492729058,1.0824157,664.65,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492729354,1.0824157,664.64,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492729554,1.0824157,664.63,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492729761,1.0824157,664.62,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492729961,1.0824157,664.61,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492730162,1.0824157,664.6,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492730359,1.0824157,664.59,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492730563,1.0824157,664.58,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492730757,1.0824157,664.57,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492730962,1.0824157,664.56,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492731164,1.0824157,664.55,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492731364,1.0824157,664.54,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492731562,1.0824157,664.53,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492731767,1.0824157,664.52,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492731968,1.0824157,664.51,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492732165,1.0824157,664.5,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492732366,1.08193541,664.49,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492732663,1.08193541,664.48,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492732862,1.08193541,664.47,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492733065,1.08193541,664.46,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492733266,1.3324344,665.99,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492733267,1.08193541,664.45,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492733466,1.08193541,664.44,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492733668,1.08193541,664.43,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492733868,1.08193541,664.42,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492734068,1.08193541,664.41,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492734268,1.08193541,664.4,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492734468,1.08193541,664.39,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492734668,1.08193541,664.38,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492734863,3.24579196,666.25,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492735067,1.08203184,666.24,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492735266,1.08203184,666.23,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492735464,0.30024169,666.13,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492735769,1.08203184,666.12,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492735969,0.30029128,666.02,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492736168,1.08203184,666.01,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492736369,0.3003048,665.99,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492736562,1.08203184,665.98,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492736768,0.30031833,665.96,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492736970,1.08203184,665.95,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492737274,0.30033186,665.93,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492737575,1.08203184,665.92,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492737769,0.30034539,665.9,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492737976,2.41446624,665.89,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492738275,0.30035892,665.87,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492738474,1.08203184,665.86,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492738673,0.30037246,665.84,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492738974,1.08203184,665.83,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492739175,0.30038599,665.81,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492739375,1.08203184,665.8,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492739674,0.30039953,665.78,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492739872,1.08203184,665.77,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492740076,0.30041306,665.75,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492740269,1.08203184,665.74,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492740474,0.3004266,665.72,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492740674,1.08203184,665.71,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492740871,0.30044014,665.69,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492741073,1.08203184,665.68,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492741376,0.30045368,665.66,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492741577,1.08203184,665.65,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492741777,0.30046722,665.63,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492741985,1.08203184,665.62,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492742271,0.30048076,665.6,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492742576,1.08203184,665.59,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492742772,1.38252163,665.58,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492742976,1.08290039,665.57,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492743172,1.08290039,665.56,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492743479,1.38340373,665.55,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492743675,1.38340824,665.54,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492743972,1.38341276,665.53,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492744177,1.38341727,665.52,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492744376,1.38342179,665.51,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492744572,1.08290039,665.5,664.1,0.27642847]
["bitfinex-derivatives","BNBF0:USTF0",1739492744771,1.08290039,665.49,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739492744976,1.08316566,665.48,664.12,0.27642847]
["bitfinex-derivatives","BNBF0:USTF0",1739492745173,1.08316566,665.47,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739492745374,1.08316566,665.46,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739492745573,1.08316566,665.45,664.14,0.27642847]
["bitfinex-derivatives","BNBF0:USTF0",1739492745775,1.08316566,665.44,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739492745970,1.08316566,665.43,664.16,0.27642847]
["bitfinex-derivatives","BNBF0:USTF0",1739492746173,1.08316566,665.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492746372,1.08316566,665.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492746573,1.08316566,665.4,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492746776,1.08316566,665.39,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492746977,1.08316566,665.38,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492747173,1.08316566,665.37,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492747372,1.08316566,665.36,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492747578,1.08316566,665.35,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492747779,1.08316566,665.34,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492747978,1.08316566,665.33,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492748178,1.08316566,665.32,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492748378,1.08316566,665.31,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492748579,1.08316566,665.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492748772,1.08316566,665.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492748978,1.08316566,665.28,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492749176,1.08316566,665.27,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492749380,1.08316566,665.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492749679,1.08316566,665.25,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492749876,1.08316566,665.24,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492750080,1.08316566,665.23,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492750281,1.08316566,665.22,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492750479,1.08316566,665.21,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492750681,1.08316566,665.2,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492750879,1.08316566,665.19,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492751074,1.08316566,665.18,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492751278,1.08316566,665.17,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492751479,1.57098789,665.38,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492751480,1.08316566,665.16,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492751781,1.08316566,665.15,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492752075,1.08316566,665.14,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492752281,1.08316566,665.13,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492752474,1.08316566,665.12,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492752675,1.08316566,665.11,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492752881,1.08316566,665.1,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492753081,1.08316566,665.09,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492753281,1.08316566,665.08,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492753482,1.08316566,665.07,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492753682,1.08316566,665.06,664.18,0.27643884]
["bitfinex-derivatives","BNBF0:USTF0",1739492753884,1.08316566,665.05,664.18,0.27643884]
["bitfinex-derivatives","BNBF0:USTF0",1739492754083,1.08316566,665.04,664.18,0.27643884]
["bitfinex-derivatives","BNBF0:USTF0",1739492754283,1.08316566,665.03,664.18,0.27643884]
["bitfinex-derivatives","BNBF0:USTF0",1739492754477,1.08316566,665.02,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492754679,1.57098789,665.38,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492754680,1.08316566,665.01,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492754876,1.08316566,665.0,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492755074,1.08316566,664.99,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492755281,1.08316566,664.98,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492755482,1.08316566,664.97,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492755682,1.08316566,664.96,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492755882,1.08316566,664.95,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492756084,1.08316566,664.94,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492756277,1.08316566,664.93,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492756482,1.08316566,664.92,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492756682,1.08316566,664.91,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492756982,1.08316566,664.9,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492757177,1.08316566,664.89,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492757376,1.08316566,664.88,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492757578,1.08316566,664.87,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492757782,1.08316566,664.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492757988,1.08316566,664.85,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492758288,1.08316566,664.84,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492758489,1.08316566,664.83,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492758690,1.08316566,664.82,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492758989,1.08316566,664.81,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492759191,1.08316566,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492759391,1.08281741,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492759590,1.08281741,664.78,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492759787,1.08281741,664.77,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739492759991,1.08281741,664.77,663.62,0.64348918]
["bitfinex-derivatives","BNBF0:USTF0",1739492759992,1.08281741,664.76,663.77,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492760191,1.08281741,664.75,663.78,0.57785842]
["bitfinex-derivatives","BNBF0:USTF0",1739492760385,1.08281741,664.74,663.79,0.57785388]
["bitfinex-derivatives","BNBF0:USTF0",1739492760586,1.08281741,664.73,663.8,0.57784935]
["bitfinex-derivatives","BNBF0:USTF0",1739492760787,1.08281741,664.72,663.81,0.57784481]
["bitfinex-derivatives","BNBF0:USTF0",1739492760990,1.08271488,664.71,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492761190,1.08271488,664.7,663.82,0.27653376]
["bitfinex-derivatives","BNBF0:USTF0",1739492761386,1.08271488,664.69,663.82,0.27653376]
["bitfinex-derivatives","BNBF0:USTF0",1739492761591,1.08271488,664.68,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492761790,1.08271488,664.67,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492761993,1.08271488,664.66,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492762191,1.08271488,664.65,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492762392,1.08271488,664.64,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492762588,1.08271488,664.63,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492762792,1.08271488,664.62,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492762989,1.08271488,664.61,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492763196,1.08271488,664.6,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492763394,1.08271488,664.59,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492763590,1.08271488,664.58,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492763894,1.08271488,664.57,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492764093,1.08271488,664.56,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492764292,1.08271488,664.55,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492764494,1.08271488,664.54,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492764692,1.08206202,664.53,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492764893,1.08206202,664.52,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492765093,1.08206202,664.51,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739492765394,1.08206202,664.5,663.82,0.27650349]
["bitfinex-derivatives","BNBF0:USTF0",1739492765593,1.08206202,664.49,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492765792,1.08206202,664.48,663.84,0.27650349]
["bitfinex-derivatives","BNBF0:USTF0",1739492765993,1.08206202,664.47,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739492766191,1.08206202,664.46,663.86,0.27650349]
["bitfinex-derivatives","BNBF0:USTF0",1739492766392,1.08206202,664.45,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492766592,1.08206202,664.44,663.88,0.27650349]
["bitfinex-derivatives","BNBF0:USTF0",1739492766897,1.08270868,664.43,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739492767096,1.08270868,664.42,663.9,0.27650349]
["bitfinex-derivatives","BNBF0:USTF0",1739492767297,1.08270868,664.41,663.9,0.27650349]
["bitfinex-derivatives","BNBF0:USTF0",1739492767498,1.08270868,664.4,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492767693,1.08270868,664.39,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492767999,1.08270868,664.38,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492768198,1.08270868,664.37,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492768399,1.08270868,664.36,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492768699,1.08260132,664.35,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492768899,1.08260132,664.34,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492769199,0.3005214,665.51,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492769200,1.08260132,664.33,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492769401,1.08260132,664.32,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492769603,1.08260132,664.31,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492769803,1.08260132,664.3,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492770102,1.08260132,664.29,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492770297,1.08260132,664.28,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492770502,1.08260132,664.27,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492770695,1.08211483,664.26,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492770894,0.3005214,665.51,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492770895,1.08211483,664.25,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492771096,1.08211483,664.24,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492771399,1.08211483,664.23,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492771701,1.08211483,664.22,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492771898,1.08211483,664.21,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492772096,0.87890419,664.82,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492772399,0.87890419,664.79,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492772596,1.08196751,664.78,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492772796,0.87890419,664.73,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492773003,1.9608717,664.72,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492773300,1.08196751,664.71,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492773502,1.08196751,664.7,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492773703,1.08196751,664.69,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492773901,1.08196751,664.68,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492774103,1.08196751,664.67,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492774298,1.08196751,664.66,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492774603,0.87890419,664.68,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492774604,1.08196751,664.65,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739492774804,1.08196751,664.64,663.46,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492775015,1.08196751,664.63,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739492775203,1.08196751,664.62,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739492775404,1.08196751,664.61,663.48,0.27662643]
["bitfinex-derivatives","BNBF0:USTF0",1739492775602,1.08196751,664.6,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739492775802,1.08196751,664.59,663.5,0.27663411]
["bitfinex-derivatives","BNBF0:USTF0",1739492776003,1.08196751,664.58,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739492776299,1.08196751,664.57,663.52,0.27663411]
["bitfinex-derivatives","BNBF0:USTF0",1739492776503,1.08196751,664.56,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739492776702,1.08196751,664.55,663.54,0.27663411]
["bitfinex-derivatives","BNBF0:USTF0",1739492776904,1.08196751,664.54,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739492777098,1.08196751,664.53,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739492777302,1.08196751,664.52,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739492777503,1.08196751,664.51,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739492777697,1.08196751,664.5,663.56,0.27659705]
["bitfinex-derivatives","BNBF0:USTF0",1739492777900,1.08196751,664.49,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492778102,1.08196751,664.48,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492778305,1.08196751,664.47,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492778599,1.57220628,664.76,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492778600,1.08196751,664.46,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492778805,1.08196751,664.45,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492779103,1.08196751,664.44,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492779301,1.08196751,664.43,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492779498,1.08196751,664.42,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492779702,1.08196751,664.41,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739492779901,1.08196751,664.4,663.58,0.27657725]
["bitfinex-derivatives","BNBF0:USTF0",1739492780099,1.08196751,664.39,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739492780298,1.08196751,664.38,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739492780503,1.08196751,664.37,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739492780704,1.08196751,664.36,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739492780900,1.08196751,664.35,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739492781101,1.08196751,664.34,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739492781301,1.08196751,664.33,663.6,0.27657796]
["bitfinex-derivatives","BNBF0:USTF0",1739492781505,1.08196751,664.32,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739492781706,1.08196751,664.31,663.62,0.27657796]
["bitfinex-derivatives","BNBF0:USTF0",1739492781899,1.08196751,664.3,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739492782104,0.87633254,664.89,663.64,0.27657796]
["bitfinex-derivatives","BNBF0:USTF0",1739492782304,1.07917222,664.88,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492782507,1.07917222,664.87,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492782808,1.07917222,664.86,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492783004,1.07917222,664.85,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492783202,1.07917222,664.84,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492783408,1.07917222,664.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492783702,0.87633254,664.85,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492783703,1.07917222,664.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492783908,1.07917222,664.81,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492784108,0.87633254,664.79,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492784308,1.07917222,664.78,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492784507,1.07917222,664.77,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739492784808,1.07917222,664.76,663.67,0.27660494]
["bitfinex-derivatives","BNBF0:USTF0",1739492785007,1.07917222,664.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492785204,1.07917222,664.74,663.69,0.27660494]
["bitfinex-derivatives","BNBF0:USTF0",1739492785406,0.3005214,665.51,663.69,0.27660494]
["bitfinex-derivatives","BNBF0:USTF0",1739492785407,1.07917222,664.73,663.69,0.27660494]
["bitfinex-derivatives","BNBF0:USTF0",1739492785603,1.07917222,664.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492785807,1.07917222,664.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492786008,1.07917222,664.7,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492786206,1.07917222,664.69,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492786407,1.07917222,664.68,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492786609,1.07917222,664.67,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492786909,1.07917222,664.66,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492787103,1.07917222,664.65,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492787303,1.07917222,664.64,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492787502,1.07917222,664.63,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739492787708,1.07917222,664.62,663.69,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492787905,1.07917222,664.61,663.69,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492788105,1.07917222,664.6,663.69,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492788308,1.07917222,664.59,663.69,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492788511,1.07917222,664.58,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739492788711,1.07917222,664.57,663.72,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492788911,1.07956808,664.56,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739492789106,0.3005214,665.51,663.75,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492789309,1.07957388,665.5,663.75,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492789508,1.07957388,665.49,663.75,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492789705,1.07957388,665.48,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739492789907,1.07957388,665.47,663.78,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492790212,1.07957388,665.46,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739492790406,1.07957388,665.45,663.81,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492790610,1.07957388,665.44,663.81,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492790807,1.57094061,665.47,663.81,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492790808,1.07957388,665.43,663.81,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492791010,1.07974095,665.42,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492791211,1.07974095,665.41,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739492791411,1.07974095,665.4,663.84,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492791615,1.07974095,665.39,663.84,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492791813,1.57094061,665.47,663.85,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492791814,1.07974095,665.38,663.85,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492792016,1.07974095,665.37,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739492792214,1.07974095,665.36,663.88,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492792408,1.07974095,665.35,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492792610,1.07907765,665.34,663.91,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492792811,1.07907765,665.33,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739492793010,1.07900843,665.32,663.94,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1739492793213,1.07900843,665.31,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739492793414,1.07900843,665.3,663.97,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492793611,1.07900843,665.29,663.97,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492793814,1.07900843,665.28,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739492794014,1.07900843,665.27,664.0,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492794216,1.07900843,665.26,664.0,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492794414,1.07900843,665.25,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739492794617,1.07900843,665.24,664.02,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492794817,1.07900843,665.23,664.02,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492795112,1.07789864,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739492795315,1.07789864,665.21,664.05,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492795617,1.07789864,665.2,664.05,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492795816,1.07789864,665.19,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739492796118,1.07789864,665.18,664.08,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492796319,1.07789864,665.17,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739492796520,1.07789864,665.16,664.1,0.27637608]
["bitfinex-derivatives","BNBF0:USTF0",1739492796820,1.07789864,665.15,664.11,0.57751639]
["bitfinex-derivatives","BNBF0:USTF0",1739492797119,1.07789864,665.14,664.12,0.57751186]
["bitfinex-derivatives","BNBF0:USTF0",1739492797413,1.07789864,665.13,664.13,0.57750732]
["bitfinex-derivatives","BNBF0:USTF0",1739492797618,1.57094061,665.47,663.77,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492797619,1.07789864,665.12,664.14,0.57750279]
["bitfinex-derivatives","BNBF0:USTF0",1739492797819,1.07789864,665.11,664.15,0.57749826]
["bitfinex-derivatives","BNBF0:USTF0",1739492798119,1.07789864,665.1,664.16,0.57749372]
["bitfinex-derivatives","BNBF0:USTF0",1739492798320,1.07789864,665.09,664.17,0.57748919]
["bitfinex-derivatives","BNBF0:USTF0",1739492798521,1.07789864,665.08,664.18,0.57748465]
["bitfinex-derivatives","BNBF0:USTF0",1739492798716,1.07789864,665.07,664.19,0.57748012]
["bitfinex-derivatives","BNBF0:USTF0",1739492799019,1.07789864,665.06,664.2,0.57747559]
["bitfinex-derivatives","BNBF0:USTF0",1739492799217,1.07789864,665.05,664.21,0.27636147]
["bitfinex-derivatives","BNBF0:USTF0",1739492799416,1.07789864,665.04,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739492799616,1.07789864,665.03,664.23,0.27636147]
["bitfinex-derivatives","BNBF0:USTF0",1739492799820,1.07789864,665.02,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739492800119,1.07789864,665.01,664.25,0.27636147]
["bitfinex-derivatives","BNBF0:USTF0",1739492800315,1.07789864,665.0,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739492800519,1.07789864,664.99,664.27,0.27628011]
["bitfinex-derivatives","BNBF0:USTF0",1739492800712,1.3324344,666.65,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739492800917,0.30005701,666.54,664.29,0.27628011]
["bitfinex-derivatives","BNBF0:USTF0",1739492801219,1.07680192,666.53,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739492801419,0.30011104,666.42,664.31,0.27629595]
["bitfinex-derivatives","BNBF0:USTF0",1739492801620,1.07656359,666.41,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492801815,0.30016058,666.31,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492802015,1.07656359,666.3,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492802215,0.3001741,666.28,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492802416,1.07656359,666.27,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492802622,0.30018761,666.25,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492802822,1.07656359,666.24,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492803025,0.30020113,666.22,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492803323,1.07628193,666.21,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492803623,0.30021465,666.19,664.33,0.2763144]
["bitfinex-derivatives","BNBF0:USTF0",1739492803822,1.07628193,666.18,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492804022,0.30022817,666.16,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492804322,1.07628193,666.15,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492804515,0.30024169,666.13,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492804715,1.07628193,666.12,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492804924,0.30025521,666.1,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492805223,1.07628193,666.09,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492805426,1.07628193,666.08,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492805627,1.07628193,666.07,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492805828,1.07628193,666.06,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492806021,0.30028226,666.04,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492806222,1.07628193,666.03,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492806428,1.37657321,666.02,664.35,0.2762976]
["bitfinex-derivatives","BNBF0:USTF0",1739492806630,1.37657772,666.01,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739492806832,1.07628193,666.0,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739492807130,1.37658673,665.99,664.37,0.27632094]
["bitfinex-derivatives","BNBF0:USTF0",1739492807330,0.30031382,665.97,664.37,0.27632094]
["bitfinex-derivatives","BNBF0:USTF0",1739492807530,1.07521625,665.96,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739492807832,1.37553909,665.95,664.37,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492808030,1.3755436,665.94,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492808230,1.07521625,665.93,664.39,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492808427,1.07521625,665.92,664.39,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492808628,1.07521625,665.91,664.39,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492808828,1.07521625,665.9,664.39,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492809026,1.07521625,665.89,664.39,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492809333,1.37557066,665.88,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492809534,1.37557517,665.87,664.41,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492809726,1.07521625,665.86,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739492809931,1.07521625,665.85,664.43,0.27632131]
["bitfinex-derivatives","BNBF0:USTF0",1739492810130,1.07521625,665.84,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492810327,1.07521625,665.83,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492810532,1.07521625,665.82,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492810731,1.07521625,665.81,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492810932,1.07521625,665.8,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492811230,1.07521625,665.79,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492811433,1.07521625,665.78,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492811627,1.07521625,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492811832,1.07521625,665.76,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492812027,1.07521625,665.75,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492812230,1.07521625,665.74,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492812425,1.07521625,665.73,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492812633,1.07521625,665.72,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492812930,1.07521625,665.71,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492813132,1.07521625,665.7,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492813332,1.07521625,665.69,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492813533,1.07521625,665.68,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492813733,1.07521625,665.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492814034,1.07521625,665.66,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492814332,1.07521625,665.65,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492814533,1.07521625,665.64,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492814731,1.07521625,665.63,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492814933,1.07521625,665.62,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492815127,1.07521625,665.61,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492815327,1.07521625,665.6,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492815531,1.07271281,665.59,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492815734,1.07271281,665.58,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492816033,1.07271281,665.57,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492816234,1.07271281,665.56,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492816435,1.07271281,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492816634,1.07271281,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492816930,1.07271281,665.53,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492817131,1.07271281,665.52,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492817330,1.07271281,665.51,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492817535,1.07271281,665.5,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492817735,1.07271281,665.49,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492817937,1.07271281,665.48,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492818137,1.07271281,665.47,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492818437,1.07271281,665.46,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492818636,1.07271281,665.45,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492818836,1.07271281,665.44,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492819029,1.07271281,665.43,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492819236,1.07271281,665.42,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492819430,1.07271281,665.41,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492819634,1.07271281,665.4,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492819834,1.07271281,665.39,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492820037,1.07271281,665.38,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492820335,1.07271281,665.37,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492820531,1.07271281,665.36,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492820733,1.07271281,665.35,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492820932,1.07271281,665.34,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492821135,1.07271281,665.33,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492821335,1.07271281,665.32,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492821538,1.07271281,665.31,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492821837,1.07271281,665.3,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492822030,1.07271281,665.29,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492822232,1.07271281,665.28,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492822539,1.07271281,665.27,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492822738,1.07271281,665.26,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492822933,1.07271281,665.25,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492823132,0.30040404,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492823133,1.07271281,665.24,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492823335,1.07271281,665.23,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492823534,1.07271281,665.22,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492823738,1.07271281,665.21,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492823938,1.07271281,665.2,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492824140,1.07271281,665.19,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492824340,1.07271281,665.18,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492824535,1.07271281,665.17,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492824839,0.30040404,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492824840,1.07271281,665.16,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492825040,1.07262776,665.15,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492825233,1.07262776,665.14,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492825433,1.07262776,665.13,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492825637,1.07262776,665.12,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492825837,1.07262776,665.11,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492826035,1.07262776,665.1,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492826240,1.07262776,665.09,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492826435,1.07262776,665.08,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492826637,1.07262776,665.07,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492826840,1.07262776,665.06,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492827136,1.07247291,665.05,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492827443,1.07247291,665.04,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492827641,1.07247291,665.03,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492827842,1.07247291,665.02,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492828041,1.07247291,665.01,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492828241,1.07247291,665.0,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492828442,1.07247291,664.99,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492828637,1.07247291,664.98,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492828837,1.07247291,664.97,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492829039,1.07247291,664.96,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492829234,1.07247291,664.95,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492829441,1.07247291,664.94,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492829641,1.07247291,664.93,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492829841,1.07247291,664.92,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492830042,1.07248934,664.91,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492830239,1.07245334,664.9,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492830441,0.30040404,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492830738,1.07258745,665.76,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492830944,1.07258745,665.75,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492831143,1.07258745,665.74,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492831338,1.07258745,665.73,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492831543,1.07258745,665.72,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492831741,1.07258745,665.71,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492831938,1.07258745,665.7,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492832140,1.07258745,665.69,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492832341,1.07258745,665.68,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492832544,1.07258745,665.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492832744,1.07258745,665.66,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492832937,1.37304564,665.65,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492833139,1.37305016,665.64,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492833337,1.37305467,665.63,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492833542,1.37305919,665.62,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492833740,1.07258745,665.61,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492833941,1.07258745,665.6,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492834144,1.07258745,665.59,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492834344,1.07258745,665.58,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492834544,1.37308176,665.57,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492834747,1.37308627,665.56,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492835044,1.07258745,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492835240,1.07258745,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492835444,1.07258745,665.53,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492835645,1.07258745,665.52,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492835844,1.07258745,665.51,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492836145,1.07258745,665.5,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492836338,1.07258745,665.49,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492836539,1.07258745,665.48,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492836738,0.30049882,665.56,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492836739,1.07258745,665.47,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492836943,1.07258745,665.46,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492837243,1.07258745,665.45,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492837443,1.07258745,665.44,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492837644,1.07258745,665.43,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492837848,1.07258745,665.42,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492838147,1.07258745,665.41,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492838444,1.07258745,665.4,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492838645,1.07258745,665.39,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492838947,1.07258745,665.38,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492839245,1.07258745,665.37,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492839441,1.07258745,665.36,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492839642,1.07258745,665.35,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492839845,1.07258745,665.34,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492840047,1.07258745,665.33,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492840346,1.07258745,665.32,663.8,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492840541,1.07258745,665.31,663.81,0.57777172]
["bitfinex-derivatives","BNBF0:USTF0",1739492840747,1.07258745,665.3,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739492840946,1.07258745,665.29,663.83,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492841147,1.07258745,665.28,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739492841347,1.07258745,665.27,663.85,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492841648,1.07258745,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739492841843,1.07258745,665.25,663.87,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492842047,1.07258745,665.24,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739492842243,1.07258745,665.23,663.89,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492842448,1.07258745,665.22,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739492842649,1.07258745,665.21,663.91,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492842848,1.07258745,665.2,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492843049,1.07258745,665.19,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492843249,1.07258745,665.18,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492843445,1.07737244,665.17,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492843650,1.57131891,665.27,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492843651,1.07737244,665.16,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492843948,1.07737244,665.15,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492844152,1.07737244,665.14,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492844346,1.07737244,665.13,663.93,0.27648217]
["bitfinex-derivatives","BNBF0:USTF0",1739492844545,1.07737244,665.12,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492844746,1.07737244,665.11,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492844946,1.07737244,665.1,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492845146,1.07737244,665.09,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492845348,1.07737244,665.08,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492845554,1.07737244,665.07,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492845856,1.07737244,665.06,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492846049,1.07737244,665.05,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492846247,1.07737244,665.04,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492846451,1.07737244,665.03,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492846651,1.07737244,665.02,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492846847,1.07737244,665.01,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492847047,1.07737244,665.0,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492847250,1.57131891,665.27,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492847251,1.07737244,664.99,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492847553,1.07737244,664.98,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492847853,1.07737244,664.97,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492848054,1.07737244,664.96,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492848254,1.07737244,664.95,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492848446,1.07737244,664.94,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492848651,1.07737244,664.93,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492848955,1.07737244,664.92,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492849154,1.07737244,664.91,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492849453,1.07737244,664.9,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492849653,1.07737244,664.89,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492849849,1.07737244,664.88,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492850051,1.07737244,664.87,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739492850251,1.07737244,664.86,663.93,0.27645084]
["bitfinex-derivatives","BNBF0:USTF0",1739492850447,1.07737244,664.85,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739492850655,1.07737244,664.84,663.95,0.27645084]
["bitfinex-derivatives","BNBF0:USTF0",1739492850849,1.07737244,664.83,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739492851054,1.07737244,664.82,663.97,0.27645084]
["bitfinex-derivatives","BNBF0:USTF0",1739492851355,1.07737244,664.81,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739492851563,1.07723558,664.8,663.99,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492851760,1.07723558,664.79,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739492851963,1.07723558,664.78,664.01,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492852259,1.07723558,664.77,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739492852463,1.07723558,664.76,664.03,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492852765,1.07719622,664.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739492853059,1.07719622,664.74,664.05,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492853268,1.07719622,664.73,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739492853462,1.07719622,664.72,664.07,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492853764,1.07719622,664.71,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739492853964,1.07719622,664.7,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492854165,1.07719622,664.69,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492854362,0.30063433,665.26,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492854363,1.07719622,664.68,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492854563,1.07719622,664.67,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492854761,1.07719622,664.66,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492854962,1.07719622,664.65,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492855163,1.07719622,664.64,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492855366,1.07719622,664.63,664.09,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492855661,1.07719622,664.62,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492855867,1.07719622,664.61,664.11,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492856066,1.07719622,664.6,664.11,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492856267,1.07719622,664.59,664.11,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492856462,1.07719622,664.58,664.11,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492856665,1.07719622,664.57,664.11,0.27643953]
["bitfinex-derivatives","BNBF0:USTF0",1739492856866,1.07719622,664.56,664.12,0.27643806]
["bitfinex-derivatives","BNBF0:USTF0",1739492857068,0.30063433,665.26,664.11,0.27643806]
["bitfinex-derivatives","BNBF0:USTF0",1739492857362,1.07657486,665.25,664.12,0.27643806]
["bitfinex-derivatives","BNBF0:USTF0",1739492857567,1.07657486,665.24,664.11,0.27643806]
["bitfinex-derivatives","BNBF0:USTF0",1739492857767,1.07657486,665.23,664.12,0.27643806]
["bitfinex-derivatives","BNBF0:USTF0",1739492857965,1.07657486,665.22,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492858164,1.07657486,665.21,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492858364,1.07657486,665.2,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492858674,1.07657486,665.19,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492858875,1.07657486,665.18,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492859075,1.07657486,665.17,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492859377,1.07657486,665.16,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492859676,1.07657486,665.15,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492859870,1.07657486,665.14,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492860072,1.07657486,665.13,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492860270,1.07657486,665.12,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492860476,1.07657486,665.11,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492860676,1.07657486,665.1,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492860878,1.07657486,665.09,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492861176,1.07657486,665.08,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492861377,1.07657486,665.07,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492861677,1.3324344,666.12,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492861678,1.07657486,665.06,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492861874,1.07657486,665.05,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492862077,1.07657486,665.04,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492862378,1.07657486,665.03,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492862578,5.49846701,666.23,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492862579,1.07657486,665.02,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492862778,1.07657486,665.01,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492862979,1.07657486,665.0,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492863180,1.07657486,664.99,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492863480,1.07657486,664.98,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492863674,0.30024169,666.13,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492863675,1.07657486,664.97,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492863874,1.07657486,664.96,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492864074,1.07657486,664.95,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492864274,1.07657486,664.94,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492864481,1.07657486,664.93,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739492864678,1.07657486,664.92,664.11,0.27639669]
["bitfinex-derivatives","BNBF0:USTF0",1739492864877,1.07657486,664.91,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492865077,1.07657486,664.9,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492865277,1.07657486,664.89,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492865583,1.07657486,664.88,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492865781,1.07657486,664.87,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492865976,1.07657486,664.86,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492866180,1.07657486,664.85,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492866381,1.07657486,664.84,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492866579,0.30024169,666.13,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492866580,1.07657486,664.83,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492866781,0.30024169,666.13,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492866782,1.07657486,664.82,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492866980,1.07657486,664.81,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492867180,1.07657486,664.8,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492867384,1.07657486,664.79,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492867581,1.07657486,664.78,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492867786,1.07657486,664.77,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492867986,1.07657486,664.76,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492868287,1.07657486,664.75,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492868487,1.07657486,664.74,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492868687,1.07657486,664.73,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492868886,1.07657486,664.72,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492869083,1.07657486,664.71,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492869288,0.30024169,666.13,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492869488,1.07838222,666.12,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492869688,0.30025521,666.1,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492869889,1.07838222,666.09,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492870090,0.30026874,666.07,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492870287,1.07838222,666.06,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492870591,1.37865997,666.05,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492870791,1.37866448,666.04,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492870992,1.37866899,666.03,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492871187,0.30029579,666.01,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739492871492,1.07838222,666.0,664.13,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492871792,0.30030931,665.98,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739492871988,1.07838222,665.97,664.15,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492872193,0.30032284,665.95,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739492872394,1.07838222,665.94,664.17,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492872591,0.30033637,665.92,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739492872792,1.07838222,665.91,664.19,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492872992,0.3003499,665.89,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739492873288,1.07838222,665.88,664.21,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492873493,0.30036343,665.86,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739492873794,1.07838222,665.85,664.23,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492874093,1.37875468,665.84,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739492874287,1.07838222,665.83,664.25,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492874490,1.07838222,665.82,664.25,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492874693,1.37876821,665.81,664.25,0.57741454]
["bitfinex-derivatives","BNBF0:USTF0",1739492874888,1.37877272,665.8,664.26,0.57741001]
["bitfinex-derivatives","BNBF0:USTF0",1739492875093,1.37877272,665.8,664.02,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739492875094,1.37877723,665.79,664.27,0.57740548]
["bitfinex-derivatives","BNBF0:USTF0",1739492875392,1.37878175,665.78,664.28,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492875688,1.37878626,665.77,664.28,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492875993,1.37879077,665.76,664.28,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492876194,2.90258352,666.05,664.28,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492876195,1.37879528,665.75,664.28,0.27632309]
["bitfinex-derivatives","BNBF0:USTF0",1739492876393,1.3787998,665.74,664.29,0.27638539]
["bitfinex-derivatives","BNBF0:USTF0",1739492876591,1.37880431,665.73,664.28,0.27638539]
["bitfinex-derivatives","BNBF0:USTF0",1739492876791,1.37880882,665.72,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492876991,1.37881333,665.71,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492877188,1.37881785,665.7,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492877390,1.37882236,665.69,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492877593,1.37882687,665.68,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492877788,1.37883139,665.67,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492877992,1.3788359,665.66,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492878188,1.37858026,665.65,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739492878393,1.07812207,665.64,664.28,0.27635575]
["bitfinex-derivatives","BNBF0:USTF0",1739492878594,1.07812207,665.63,664.28,0.27635575]
["bitfinex-derivatives","BNBF0:USTF0",1739492878795,1.07812207,665.62,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492878995,1.07812207,665.61,664.3,0.27635575]
["bitfinex-derivatives","BNBF0:USTF0",1739492879190,1.07812207,665.6,664.3,0.27635575]
["bitfinex-derivatives","BNBF0:USTF0",1739492879394,1.07812207,665.59,664.3,0.27635575]
["bitfinex-derivatives","BNBF0:USTF0",1739492879594,1.07812207,665.58,664.3,0.27635575]
["bitfinex-derivatives","BNBF0:USTF0",1739492879896,1.07812207,665.57,664.3,0.27635575]
["bitfinex-derivatives","BNBF0:USTF0",1739492880096,1.07812207,665.56,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492880395,1.07807759,665.55,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492880596,1.07807759,665.54,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492880797,1.07807759,665.53,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492881095,1.07807759,665.52,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492881297,1.07807759,665.51,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492881491,1.07807759,665.5,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492881692,1.57063337,665.54,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492881693,1.07807759,665.49,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492881890,1.07807759,665.48,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492882093,1.07807759,665.47,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492882292,1.07807759,665.46,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492882492,1.07807759,665.45,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492882795,1.07807759,665.44,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492882998,1.07807759,665.43,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492883295,1.07807759,665.42,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492883497,1.07807759,665.41,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492883691,1.07840026,665.4,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492883896,1.07840026,665.39,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492884096,1.07840026,665.38,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492884298,1.07840026,665.37,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492884499,1.07840026,665.36,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739492884794,1.07840026,665.35,664.3,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492884993,1.07840026,665.34,664.3,0.57742639]
["bitfinex-derivatives","BNBF0:USTF0",1739492885191,1.07840026,665.33,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492885397,1.07840026,665.32,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492885598,1.07840026,665.31,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492885798,1.07840026,665.3,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492885998,1.07840026,665.29,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492886198,1.07840026,665.28,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492886392,1.07840026,665.27,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492886594,1.07840026,665.26,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492886794,1.07840026,665.25,664.31,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492886999,1.07840026,665.24,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739492887193,1.07840026,665.23,664.33,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492887400,1.07840026,665.22,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739492887600,1.07840026,665.21,664.35,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492887802,1.07840026,665.2,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739492888102,1.07840026,665.19,664.37,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492888304,1.07840026,665.18,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739492888504,1.07840026,665.17,664.39,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739492888801,1.07840026,665.16,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492889002,1.07840026,665.15,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492889197,1.07840026,665.14,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492889502,1.07840026,665.13,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492889703,1.07840026,665.12,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492889897,1.07840026,665.11,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492890202,1.07840026,665.1,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492890396,1.07840026,665.09,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739492890604,1.3324344,666.24,664.41,0.27621526]
["bitfinex-derivatives","BNBF0:USTF0",1739492890907,0.30020113,666.22,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739492891100,1.07928504,666.21,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739492891301,0.30021465,666.19,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739492891500,1.07928504,666.18,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739492891699,1.3795087,666.17,664.43,0.27620207]
["bitfinex-derivatives","BNBF0:USTF0",1739492891901,1.37912504,666.16,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739492892100,1.37912955,666.15,664.45,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492892301,1.07889687,666.14,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739492892496,1.37913856,666.13,664.47,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492892703,1.07889687,666.12,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1739492892903,1.37914757,666.11,664.49,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492893105,1.07889687,666.1,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739492893405,1.37915659,666.09,664.51,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492893604,1.07889687,666.08,664.51,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492893904,1.07889687,666.07,664.51,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492894097,1.07889687,666.06,664.51,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492894302,1.07889687,666.05,664.51,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492894503,1.07889687,666.04,664.51,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492894704,1.07889687,666.03,664.51,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492894904,1.07889687,666.02,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739492895105,1.07889687,666.01,664.53,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1739492895306,1.07889687,666.0,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739492895504,1.07889687,665.99,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739492895704,1.07889687,665.98,664.55,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492895904,1.07889687,665.97,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739492896106,1.07738887,665.96,664.57,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492896305,1.07738887,665.95,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739492896605,1.07738887,665.94,664.59,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492896807,1.07738887,665.93,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739492897006,1.07738887,665.92,664.61,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492897207,1.07738887,665.91,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1739492897404,1.07738887,665.9,664.63,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492897601,1.07738887,665.89,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739492897905,1.07738887,665.88,664.65,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492898108,1.07679199,665.87,664.65,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492898301,1.07679199,665.86,664.65,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492898505,1.07679199,665.85,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739492898702,1.07679199,665.84,664.67,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492899007,1.07679199,665.83,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739492899203,1.07679199,665.82,664.7,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492899401,1.07679199,665.81,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739492899601,1.07679199,665.8,664.73,0.27618424]
["bitfinex-derivatives","BNBF0:USTF0",1739492899803,1.07679199,665.79,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739492900005,1.07679199,665.78,664.76,0.27610436]
["bitfinex-derivatives","BNBF0:USTF0",1739492900202,1.07679199,665.77,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739492900399,1.07679199,665.76,664.79,0.27610436]
["bitfinex-derivatives","BNBF0:USTF0",1739492900605,1.07679199,665.75,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739492900804,1.56984219,666.15,664.82,0.27610436]
["bitfinex-derivatives","BNBF0:USTF0",1739492900805,1.07679199,665.74,664.82,0.27610436]
["bitfinex-derivatives","BNBF0:USTF0",1739492901007,1.07679199,665.73,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739492901307,1.07679199,665.72,664.84,0.27610436]
["bitfinex-derivatives","BNBF0:USTF0",1739492901508,1.07679199,665.71,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739492901807,1.07679199,665.7,664.86,0.27610436]
["bitfinex-derivatives","BNBF0:USTF0",1739492902011,1.07679199,665.69,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492902202,1.07679199,665.68,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492902403,1.07679199,665.67,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492902606,1.07679199,665.66,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492902807,1.07679199,665.65,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492903008,1.07679199,665.64,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492903310,1.07679199,665.63,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492903510,1.07679199,665.62,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492903709,1.07679199,665.61,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739492903907,1.3324344,667.04,664.88,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492904108,0.29984108,667.02,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1739492904307,1.07464938,667.01,664.91,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492904506,0.29985457,666.99,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739492904709,1.07464938,666.98,664.94,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492904910,0.29986805,666.96,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1739492905112,1.07464938,666.95,664.97,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492905306,1.07464938,666.94,664.98,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492905505,1.07464938,666.93,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739492905706,1.07464938,666.92,665.01,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492905906,1.07464938,666.91,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739492906106,10.55826319,672.22,665.04,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492906107,1.07464938,666.9,665.04,0.27607036]
["bitfinex-derivatives","BNBF0:USTF0",1739492906310,1.07154262,666.89,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739492906510,1.07154262,666.88,665.07,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492906706,1.07154262,666.87,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739492906910,1.07154262,666.86,665.1,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492907108,1.07154262,666.85,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739492907306,1.07154262,666.84,665.13,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492907511,1.07154262,666.83,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739492907715,1.07154262,666.82,665.16,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492907912,1.07154262,666.82,664.43,0.64174307]
["bitfinex-derivatives","BNBF0:USTF0",1739492907913,1.07154262,666.81,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1739492908109,1.07154262,666.8,665.19,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492908409,1.07154262,666.79,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1739492908614,1.07154262,666.78,665.22,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492908914,1.07154262,666.77,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739492909213,1.07154262,666.76,665.25,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492909414,1.07154262,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739492909609,1.07154262,666.74,665.28,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492909808,1.07154262,666.73,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739492910013,1.07154262,666.72,665.31,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492910208,1.07154262,666.71,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739492910415,1.07154262,666.7,665.34,0.2756825]
["bitfinex-derivatives","BNBF0:USTF0",1739492910614,1.07154262,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739492910810,1.07154262,666.68,665.37,0.27570044]
["bitfinex-derivatives","BNBF0:USTF0",1739492911014,1.07154262,666.67,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739492911314,1.3324344,668.81,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739492911315,1.07154262,666.66,665.4,0.27570044]
["bitfinex-derivatives","BNBF0:USTF0",1739492911516,1.07154262,666.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739492911715,1.07154262,666.64,665.43,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492911916,1.07154262,666.63,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1739492912111,1.07154262,666.62,665.46,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492912312,1.07154262,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739492912511,1.07154262,666.6,665.49,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492912712,1.07154262,666.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739492913014,1.06221071,666.58,665.52,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492913215,1.06221071,666.57,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739492913415,0.29911014,668.65,665.55,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492913612,1.06130827,668.64,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739492913814,0.29918173,668.49,665.58,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492914016,1.06130827,668.48,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739492914316,0.29924888,668.34,665.61,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492914520,1.06130827,668.33,665.61,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492914723,1.06130827,668.32,665.61,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492914923,0.29931606,668.19,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739492915118,1.06130827,668.18,665.64,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492915319,0.2993743,668.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739492915516,1.06130827,668.05,665.67,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492915716,0.29942809,667.94,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739492915923,1.06130827,667.93,665.7,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492916223,0.29944154,667.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739492916423,1.06130827,667.9,665.73,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492916625,1.06130827,667.89,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1739492916823,0.29944154,667.91,665.76,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492916824,1.06130827,667.88,665.76,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492917024,1.06130827,667.87,665.76,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492917224,1.06130827,667.86,665.76,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492917418,0.29947292,667.84,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739492917618,1.06130827,667.83,665.79,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492917924,0.29948638,667.81,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1739492918121,1.06130827,667.8,665.82,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492918321,0.29949983,667.78,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739492918522,1.06130827,667.77,665.85,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492918717,1.36081707,667.76,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1739492918923,1.06130827,667.75,665.88,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492919225,0.2995088,667.76,665.88,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492919226,1.36082604,667.74,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739492919420,1.06130827,667.73,665.91,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492919623,1.06130827,667.72,665.92,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492919823,0.29951777,667.74,665.93,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492919824,1.06130827,667.71,665.93,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492920019,1.06130827,667.7,665.94,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492920220,1.06130827,667.69,665.95,0.27569244]
["bitfinex-derivatives","BNBF0:USTF0",1739492920525,1.36085296,667.68,665.96,0.57585785]
["bitfinex-derivatives","BNBF0:USTF0",1739492920824,1.36085744,667.67,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739492921024,1.36086193,667.66,665.99,0.27553952]
["bitfinex-derivatives","BNBF0:USTF0",1739492921225,1.06130827,667.65,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739492921424,1.3608709,667.64,666.01,0.27553952]
["bitfinex-derivatives","BNBF0:USTF0",1739492921620,1.36087539,667.63,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739492921819,1.06130827,667.62,666.03,0.27553952]
["bitfinex-derivatives","BNBF0:USTF0",1739492922025,1.36088436,667.61,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492922221,1.36088885,667.6,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492922423,1.36089334,667.59,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492922625,1.36089783,667.58,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492922822,1.36090232,667.57,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492923027,1.3609068,667.56,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492923327,1.36091129,667.55,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492923526,1.36091578,667.54,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492923727,1.56615662,668.32,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492923728,1.36092027,667.53,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492924027,1.36092476,667.52,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492924228,1.36092924,667.51,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492924428,1.36093373,667.5,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492924629,1.35345516,667.49,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492924830,1.35345965,667.48,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492925030,1.35346414,667.47,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492925233,1.35346863,667.46,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492926327,1.05382521,667.45,666.05,0.27562235]
["bitfinex-derivatives","BNBF0:USTF0",1739492926533,1.35347761,667.44,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492926733,1.3534821,667.43,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492926934,1.35348659,667.42,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739492927133,1.35349108,667.41,666.05,0.27564068]
["bitfinex-derivatives","BNBF0:USTF0",1739492927434,1.35349557,667.4,666.05,0.27564068]
["bitfinex-derivatives","BNBF0:USTF0",1739492927634,1.35350006,667.39,666.06,0.2756343]
["bitfinex-derivatives","BNBF0:USTF0",1739492927834,1.35350455,667.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492928029,1.05382521,667.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492928229,1.05382521,667.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492928534,0.29967934,667.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492928535,1.05382521,667.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492928734,1.05382521,667.34,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492928936,1.05382521,667.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492929137,1.05382521,667.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492929336,1.05382521,667.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492929531,1.05382521,667.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739492929739,1.05382521,667.29,666.07,0.27556847]
["bitfinex-derivatives","BNBF0:USTF0",1739492929940,1.05382521,667.28,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739492930132,1.05382521,667.27,666.09,0.27556847]
["bitfinex-derivatives","BNBF0:USTF0",1739492930333,1.05382521,667.26,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739492930536,1.05382521,667.25,666.11,0.27556847]
["bitfinex-derivatives","BNBF0:USTF0",1739492930837,1.05382521,667.24,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492931037,0.29967934,667.38,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492931038,1.05382521,667.23,666.13,0.27556847]
["bitfinex-derivatives","BNBF0:USTF0",1739492931230,1.05382521,667.22,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492931431,1.05382521,667.21,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492931635,1.05382521,667.2,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492931837,1.05382521,667.19,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492932038,1.05382521,667.18,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492932238,1.05382521,667.17,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492932437,1.05382521,667.16,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492932634,1.05382521,667.15,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492932834,1.05382521,667.14,666.13,0.27560679]
["bitfinex-derivatives","BNBF0:USTF0",1739492933036,1.05382521,667.13,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492933231,1.05382521,667.12,666.13,0.27559463]
["bitfinex-derivatives","BNBF0:USTF0",1739492933435,1.05382521,667.11,666.13,0.27559463]
["bitfinex-derivatives","BNBF0:USTF0",1739492933637,1.05382521,667.1,666.13,0.27559463]
["bitfinex-derivatives","BNBF0:USTF0",1739492933832,1.05382521,667.09,666.13,0.27559463]
["bitfinex-derivatives","BNBF0:USTF0",1739492934139,1.05382521,667.08,666.13,0.27559463]
["bitfinex-derivatives","BNBF0:USTF0",1739492934340,1.05382521,667.07,666.13,0.27559463]
["bitfinex-derivatives","BNBF0:USTF0",1739492934541,1.05382521,667.06,666.13,0.27559463]
["bitfinex-derivatives","BNBF0:USTF0",1739492934840,1.05382521,667.05,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492935138,1.05382521,667.04,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492935339,1.05382521,667.03,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492935540,1.05382521,667.02,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492935735,1.05382521,667.01,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492936039,1.05382521,667.0,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492936241,0.29967934,667.38,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492936242,1.05382521,666.99,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492936432,0.29967934,667.38,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492936433,1.05382521,666.98,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492936634,1.05382521,666.97,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492936937,0.29967934,667.38,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492938135,1.05493168,667.37,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492938340,1.05493168,667.36,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492938539,1.05493168,667.35,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492938742,1.05493168,667.34,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492938942,1.05493168,667.33,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492939143,1.05493168,667.32,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492939344,1.05493168,667.31,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492939537,1.05493168,667.3,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492939743,1.05493168,667.29,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492939942,1.05493168,667.28,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492940238,1.05493168,667.27,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492940437,1.05493168,667.26,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492940641,1.05493168,667.25,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492940944,1.05642641,667.24,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492941147,1.05642641,667.23,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492941344,1.05642641,667.22,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492941644,1.05642641,667.21,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492941844,1.05642641,667.2,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492942046,1.05642641,667.19,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492942245,1.05642641,667.18,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492942543,1.56670894,667.31,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492942544,1.05642641,667.17,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492942744,1.05642641,667.16,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492943043,1.05642641,667.15,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492943243,1.05642641,667.14,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492943442,1.05642641,667.13,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492943642,1.05642641,667.12,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492943842,1.05642641,667.11,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492944043,1.05642641,667.1,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492944243,1.05642641,667.09,666.13,0.27561257]
["bitfinex-derivatives","BNBF0:USTF0",1739492944444,1.05642641,667.08,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492944644,1.05642641,667.07,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492944843,1.05642641,667.06,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492945039,1.05642641,667.05,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492945239,1.05642641,667.04,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492945444,1.05642641,667.03,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739492945646,1.05642641,667.02,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492945945,1.05642641,667.01,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492946146,1.05642641,667.0,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492946348,1.05642641,666.99,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492946545,1.05642641,666.98,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492946846,1.05642641,666.97,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492947047,1.05642641,666.96,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492947240,1.05642641,666.95,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492947443,1.05642641,666.94,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492947645,1.05642641,666.93,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492947947,1.56670894,667.31,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492947948,1.05642641,666.92,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492948142,1.05642641,666.91,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492948345,1.05642641,666.9,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492948546,1.05642641,666.89,666.13,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492948747,1.56670894,667.31,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739492948949,1.0633475,667.3,666.15,0.27559848]
["bitfinex-derivatives","BNBF0:USTF0",1739492949143,1.56670894,667.31,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492949144,1.0633475,667.29,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492949347,1.56670894,667.31,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492949348,1.0633475,667.28,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492949548,1.0633475,667.27,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492949843,1.56670894,667.31,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492949844,1.0633475,667.26,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492950048,1.0633475,667.25,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492950241,1.0633475,667.24,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492950447,1.0633475,667.23,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492950649,1.0633475,667.22,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492950952,1.0633475,667.21,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492951249,1.0633475,667.2,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492951450,1.0633475,667.19,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492951646,1.0633475,667.18,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492951846,1.0633475,667.17,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492952146,1.0633475,667.16,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492952351,1.0633475,667.15,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492952553,1.0633475,667.14,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492952752,1.0633475,667.13,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492953054,1.0633475,667.12,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492953248,1.0633475,667.11,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492953452,1.0633475,667.1,666.16,0.27556195]
["bitfinex-derivatives","BNBF0:USTF0",1739492953648,1.0633475,667.09,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739492953849,1.0633475,667.08,666.16,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492954049,1.0633475,667.07,666.16,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492954252,1.0633475,667.06,666.16,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492954548,1.0633475,667.05,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739492954753,1.0633475,667.04,666.18,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492954946,1.0633475,667.03,666.18,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492955151,1.0633475,667.02,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739492955349,1.0633475,667.01,666.2,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492955554,1.0633475,667.0,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739492955753,1.0633475,666.99,666.22,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492955949,1.0633475,666.98,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739492956153,1.0633475,666.97,666.24,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492956349,1.0633475,666.96,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1739492956553,1.3324344,668.15,666.26,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492956756,0.29934294,668.13,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739492956951,1.07063343,668.12,666.28,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492957158,0.29935638,668.1,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739492957457,1.07063343,668.09,666.3,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492957657,0.29936982,668.07,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739492957857,1.07063343,668.06,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492958156,0.29938327,668.04,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492958357,1.07063343,668.03,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492958557,0.29939671,668.01,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492958756,1.07063343,668.0,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492959057,0.29941016,667.98,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492959357,1.07063343,667.97,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492959558,0.2994236,667.95,666.32,0.27555969]
["bitfinex-derivatives","BNBF0:USTF0",1739492959757,1.07063343,667.94,666.32,0.57571577]
["bitfinex-derivatives","BNBF0:USTF0",1739492959959,0.29943705,667.92,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492960157,1.07063343,667.91,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492960357,1.37007945,667.9,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492960553,1.37008393,667.89,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492960861,1.37008842,667.88,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492961052,1.3700929,667.87,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492961256,1.07063343,667.86,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492961456,1.07063343,667.85,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492961660,1.07063343,667.84,666.33,0.2754876]
["bitfinex-derivatives","BNBF0:USTF0",1739492961852,1.37011084,667.83,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492962054,1.37011532,667.82,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492962254,1.37011981,667.81,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492962458,1.37012429,667.8,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492962657,1.07063343,667.79,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492962852,1.07063343,667.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492963056,1.07063343,667.77,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492963252,1.07063343,667.76,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739492963454,1.07063343,667.75,666.35,0.27538662]
["bitfinex-derivatives","BNBF0:USTF0",1739492963657,1.07063343,667.74,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1739492963858,1.07063343,667.73,666.38,0.27538662]
["bitfinex-derivatives","BNBF0:USTF0",1739492964054,1.07063343,667.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739492964259,1.07063343,667.71,666.41,0.27538043]
["bitfinex-derivatives","BNBF0:USTF0",1739492964455,1.07063343,667.7,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739492964759,1.07063343,667.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739492964959,1.07063343,667.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739492965261,1.07063343,667.67,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739492965454,1.07063343,667.66,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739492965761,1.07063343,667.65,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739492966061,1.07063343,667.64,666.44,0.27539486]
["bitfinex-derivatives","BNBF0:USTF0",1739492966254,1.07063343,667.63,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739492966454,1.07063343,667.62,666.46,0.27539486]
["bitfinex-derivatives","BNBF0:USTF0",1739492966653,1.07063343,667.61,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739492966854,1.07063343,667.6,666.48,0.27539486]
["bitfinex-derivatives","BNBF0:USTF0",1739492967060,1.08304866,667.59,666.48,0.57547888]
["bitfinex-derivatives","BNBF0:USTF0",1739492967258,1.08304866,667.58,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739492967459,1.08304866,667.57,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739492967660,1.08304866,667.56,666.49,0.27543548]
["bitfinex-derivatives","BNBF0:USTF0",1739492967863,1.08304866,667.55,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739492968060,1.08304866,667.54,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492968257,1.08304866,667.53,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492968560,1.08304866,667.52,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492968761,1.08304866,667.51,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492969062,1.08252203,667.5,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492969259,1.08252203,667.49,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492969458,1.08252203,667.48,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492969660,1.08252203,667.47,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492969955,1.08252203,667.46,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492970157,1.08252203,667.45,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492970360,1.08252203,667.44,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492970561,1.08252203,667.43,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492970758,1.08252203,667.42,666.49,0.27544336]
["bitfinex-derivatives","BNBF0:USTF0",1739492970962,1.08252203,667.41,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739492971163,1.08252203,667.4,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739492971359,1.08252203,667.39,666.49,0.27539493]
["bitfinex-derivatives","BNBF0:USTF0",1739492971562,1.08252203,667.38,666.49,0.27539493]
["bitfinex-derivatives","BNBF0:USTF0",1739492971764,1.08252203,667.37,666.49,0.27539493]
["bitfinex-derivatives","BNBF0:USTF0",1739492971965,1.08252203,667.36,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739492972259,1.08252203,667.35,666.51,0.27539493]
["bitfinex-derivatives","BNBF0:USTF0",1739492972463,1.08252203,667.34,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492972664,1.08252203,667.33,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492972858,1.08252203,667.32,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492973062,1.08256156,667.31,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492973261,1.08290226,667.3,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492973462,1.08290226,667.29,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492973765,1.08286197,667.28,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492974064,1.08286197,667.27,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492974265,1.08286197,667.26,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492974465,1.08286197,667.25,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492974766,1.08286197,667.24,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492974967,0.29949086,667.8,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492974968,1.08286197,667.23,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492975167,1.08286197,667.22,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739492975370,1.08299498,667.21,666.53,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492975564,1.08299498,667.2,666.53,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492975764,0.29949086,667.8,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739492975963,1.08254387,667.79,666.55,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492976165,1.08254387,667.78,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739492976364,1.08254387,667.77,666.57,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492976568,1.08254387,667.76,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739492976769,1.08254387,667.75,666.59,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492976972,1.08254387,667.74,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739492977170,1.08254387,667.73,666.61,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492977472,1.08254387,667.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739492977672,1.08254387,667.71,666.63,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492977965,1.08254387,667.7,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739492978170,1.3324344,668.9,666.65,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492978171,1.08254387,667.69,666.65,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492978371,1.08254387,667.68,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739492978564,1.08254387,667.67,666.67,0.27535835]
["bitfinex-derivatives","BNBF0:USTF0",1739492978764,1.08254387,667.66,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492979068,1.08254387,667.65,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492979370,1.08254387,667.64,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492979572,1.08254387,667.63,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492979771,1.08254387,667.62,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492980071,0.29904306,668.8,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492980072,1.08254387,667.61,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492980270,1.08254387,667.6,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492980465,1.08254387,667.59,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492980669,1.08254387,667.58,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492980868,1.08254387,667.57,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492981070,1.08254387,667.56,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492981367,1.08254387,667.55,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492981570,1.07846191,667.54,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739492981769,1.07846191,667.53,666.69,0.27529892]
["bitfinex-derivatives","BNBF0:USTF0",1739492981970,1.07846191,667.52,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739492982170,1.07846191,667.51,666.71,0.27529892]
["bitfinex-derivatives","BNBF0:USTF0",1739492982475,1.07846191,667.5,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739492982675,1.07846191,667.49,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492982877,1.07846191,667.48,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492983076,1.07846191,667.47,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492983376,1.07846191,667.46,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492983573,1.07846191,667.45,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492983876,1.07846191,667.44,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492984076,1.07846191,667.43,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492984276,1.07846191,667.42,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492984476,1.07846191,667.41,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492984676,1.07846191,667.4,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492984876,1.07846191,667.39,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492985070,0.29904306,668.8,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492985071,1.07846191,667.38,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492985274,1.07846191,667.37,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492985475,1.07846191,667.36,666.71,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492985675,1.07846191,667.35,666.71,0.57529383]
["bitfinex-derivatives","BNBF0:USTF0",1739492985972,1.0776503,667.34,666.72,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492986175,0.29904306,668.8,666.72,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492986374,1.07761776,668.79,666.72,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492986573,1.07761776,668.78,666.72,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492986780,0.29909672,668.68,666.72,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492986980,1.07761776,668.67,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739492987179,1.07761776,668.66,666.74,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492987380,1.07761776,668.65,666.74,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492987577,1.07761776,668.64,666.74,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492987774,1.07761776,668.63,666.74,0.27531333]
["bitfinex-derivatives","BNBF0:USTF0",1739492987979,1.07761776,668.63,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739492987980,1.07761776,668.62,666.75,0.27529706]
["bitfinex-derivatives","BNBF0:USTF0",1739492988277,0.29913251,668.6,666.76,0.57525506]
["bitfinex-derivatives","BNBF0:USTF0",1739492988481,1.07761776,668.59,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739492988677,0.29914593,668.57,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739492988880,1.07761776,668.56,666.78,0.27529383]
["bitfinex-derivatives","BNBF0:USTF0",1739492989081,0.29915936,668.54,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739492989281,1.07761776,668.53,666.8,0.27529383]
["bitfinex-derivatives","BNBF0:USTF0",1739492989485,0.29917278,668.51,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739492989680,1.07707491,668.5,666.82,0.27529383]
["bitfinex-derivatives","BNBF0:USTF0",1739492989878,0.29918621,668.48,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492990083,1.07707491,668.47,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492990378,1.37627007,668.46,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492990582,1.37627455,668.45,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492990777,1.37627902,668.44,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492990982,1.3762835,668.43,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492991179,1.37628797,668.42,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492991383,1.37629245,668.41,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492991584,1.37629693,668.4,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739492991785,1.37615468,668.39,666.84,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492991978,1.07692819,668.38,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739492992184,1.07692819,668.37,666.86,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492992384,1.07692819,668.36,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739492992576,1.07692819,668.35,666.88,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492992884,1.07692819,668.34,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739492993087,1.37618155,668.33,666.9,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492993285,1.37618603,668.32,666.9,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492993486,1.3761905,668.31,666.9,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492993785,1.37566644,668.3,666.9,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492993981,1.07639965,668.29,666.9,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492994188,1.07639965,668.28,666.9,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492994387,1.07639965,668.27,666.9,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492994587,1.07639965,668.26,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739492994789,1.07639965,668.25,666.92,0.27524652]
["bitfinex-derivatives","BNBF0:USTF0",1739492994989,1.07639965,668.24,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739492995287,1.07639965,668.23,666.94,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492995480,1.07639965,668.22,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739492995788,1.07639965,668.21,666.96,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492996089,1.07639965,668.2,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739492996387,1.07639965,668.19,666.98,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492996587,1.07639965,668.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739492996785,1.07639965,668.17,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492996982,1.07639965,668.16,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492997188,1.07639965,668.15,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492997382,1.07639965,668.14,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492997582,1.07639965,668.13,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492997887,1.07639965,668.12,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492998083,1.07639965,668.11,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492998287,1.07639965,668.1,667.0,0.27521157]
["bitfinex-derivatives","BNBF0:USTF0",1739492998487,1.07639965,668.09,667.01,0.27519497]
["bitfinex-derivatives","BNBF0:USTF0",1739492998787,1.07639965,668.08,667.02,0.27519497]
["bitfinex-derivatives","BNBF0:USTF0",1739492998981,1.07639965,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739492999185,0.29926679,668.3,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739492999186,1.07639965,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739492999484,1.07639965,668.05,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739492999687,1.07639965,668.04,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739492999882,1.07639234,668.03,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493000082,1.07639234,668.02,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493000284,1.07639234,668.01,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493000485,1.07639234,668.0,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493000687,1.07639234,667.99,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493000888,1.07639234,667.98,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493001185,0.29926679,668.3,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493001392,1.07628541,668.29,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493001586,1.07628541,668.28,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493001791,1.07628541,668.27,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493001990,0.29926679,668.3,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493001991,1.07628541,668.26,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493002187,1.07628541,668.25,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493002392,1.07628541,668.24,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493002698,1.07628541,668.23,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493002896,1.07628541,668.22,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493003090,1.07628541,668.21,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493003287,1.07650547,668.2,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493003492,1.07650547,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493003690,1.07650547,668.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493003889,1.07650547,668.17,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493004093,1.07650547,668.16,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493004297,1.07650547,668.15,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493004595,1.07650547,668.14,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493004794,1.07650547,668.13,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493004989,1.07650547,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493005190,1.07650547,668.11,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493005396,1.07650547,668.1,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493005592,1.07650547,668.09,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493005789,1.07650547,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493005997,1.07650547,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493006192,1.07650547,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493006406,1.07650547,668.05,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493006590,1.07650547,668.04,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493006795,1.07650547,668.03,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493006995,1.07650547,668.02,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493007196,1.56441994,668.28,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493007392,1.0772276,668.27,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493007591,1.0772276,668.26,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493007793,1.0772276,668.25,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493007997,1.0772276,668.24,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493008296,1.56441994,668.28,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493008297,1.0772276,668.23,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493008499,1.0772276,668.22,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493008695,1.0772276,668.21,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493008895,1.0772276,668.2,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493009098,1.0772276,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493009297,1.0772276,668.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739493009598,1.0772276,668.17,667.0,0.2751435]
["bitfinex-derivatives","BNBF0:USTF0",1739493009791,1.0772276,668.16,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739493009990,1.0772276,668.15,667.02,0.2751435]
["bitfinex-derivatives","BNBF0:USTF0",1739493010190,1.56441994,668.28,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739493010191,1.0772276,668.14,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739493010395,1.0772276,668.13,667.04,0.2751435]
["bitfinex-derivatives","BNBF0:USTF0",1739493010592,1.0772276,668.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739493010797,1.0772276,668.11,667.06,0.2751435]
["bitfinex-derivatives","BNBF0:USTF0",1739493010997,1.3324344,669.2,667.06,0.2751435]
["bitfinex-derivatives","BNBF0:USTF0",1739493010998,1.0772276,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739493011198,1.0772276,668.09,667.09,0.2751435]
["bitfinex-derivatives","BNBF0:USTF0",1739493011495,1.0772276,668.08,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739493011698,1.0772276,668.07,667.11,0.2751435]
["bitfinex-derivatives","BNBF0:USTF0",1739493011899,1.0772276,668.06,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739493012099,1.0772276,668.05,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739493012400,5.4969876,669.37,667.13,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493012401,1.0772276,668.04,667.13,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493012597,1.0772276,668.03,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739493012801,1.0772276,668.02,667.15,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493013094,1.0772276,668.01,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739493013293,1.0772276,668.0,667.17,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493013499,1.0772276,667.99,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739493013696,1.0772276,667.98,667.19,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493013899,1.0772276,667.97,667.19,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493014100,1.0772276,667.96,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739493014295,1.0772276,667.95,667.21,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493014502,1.0772276,667.94,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739493014702,1.0772276,667.93,667.23,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493015005,1.0772276,667.92,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739493015202,1.3324344,669.25,667.25,0.2750874]
["bitfinex-derivatives","BNBF0:USTF0",1739493015400,0.29885091,669.23,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739493015599,1.07795776,669.22,667.27,0.27507614]
["bitfinex-derivatives","BNBF0:USTF0",1739493015801,0.29886431,669.2,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739493016000,1.07795776,669.19,667.29,0.27507614]
["bitfinex-derivatives","BNBF0:USTF0",1739493016196,0.29887771,669.17,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739493016406,1.07795776,669.16,667.31,0.27507614]
["bitfinex-derivatives","BNBF0:USTF0",1739493016702,0.29889111,669.14,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739493016899,1.07795776,669.13,667.33,0.27507614]
["bitfinex-derivatives","BNBF0:USTF0",1739493017101,1.07795776,669.12,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739493017303,1.37686227,669.11,667.35,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493017503,1.37751678,669.1,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739493017698,1.37752124,669.09,667.38,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493017899,1.37752571,669.08,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739493018101,1.37753018,669.07,667.41,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493018303,1.0786078,669.06,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739493018504,1.0786078,669.05,667.44,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493018803,1.0786078,669.04,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739493019003,1.0786078,669.03,667.47,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493019204,1.0786078,669.02,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739493019405,1.0786078,669.01,667.49,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493019602,1.0786078,669.0,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739493019800,1.0786078,668.99,667.51,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493020005,1.0786078,668.98,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739493020204,0.29892238,669.07,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739493020205,1.0786078,668.97,667.53,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493020405,1.0786078,668.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739493020606,1.0786078,668.95,667.56,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493020900,1.0786078,668.94,667.56,0.27497902]
["bitfinex-derivatives","BNBF0:USTF0",1739493021104,1.0786078,668.93,667.57,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493021301,1.0786078,668.92,667.56,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493021507,1.0786078,668.91,667.57,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493021704,1.0786078,668.9,667.58,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493021907,1.0786078,668.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739493022107,1.0786078,668.88,667.61,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493022307,1.0786078,668.87,667.61,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493022507,1.0786078,668.86,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493022807,1.0786078,668.85,667.63,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493023007,0.29892238,669.07,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739493023008,1.0786078,668.84,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739493023203,1.0786078,668.83,667.66,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493023407,1.0786078,668.82,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739493023608,1.07607386,668.81,667.68,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493023808,1.07607386,668.8,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739493024107,1.07607386,668.79,667.7,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493024308,1.07607386,668.78,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739493024505,1.07607386,668.77,667.73,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493024702,1.56286255,669.24,667.73,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493024703,1.07607386,668.76,667.73,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493024907,1.56286255,669.24,667.74,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493025103,1.07554884,669.23,667.75,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493025303,1.07554884,669.22,667.76,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493025509,1.07554884,669.21,667.77,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493025810,1.07554884,669.2,667.78,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493026109,1.07554884,669.19,667.73,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493026303,1.07554884,669.19,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739493026304,1.07554884,669.18,667.79,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493026503,1.07554884,669.17,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739493026707,1.07554884,669.16,667.82,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493027008,1.07554884,669.15,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739493027211,1.07554884,669.14,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493027407,1.07554884,669.13,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493027608,1.07554884,669.12,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493027808,1.07554884,669.11,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493028008,1.07554884,669.1,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493028309,1.07554884,669.09,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493028511,1.07554884,669.08,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493028809,1.07554884,669.07,667.86,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493029009,1.07554884,669.06,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493029204,1.07554884,669.05,667.86,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493029403,1.07554884,669.04,667.87,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493029608,1.07554884,669.03,667.85,0.27488907]
["bitfinex-derivatives","BNBF0:USTF0",1739493029810,1.07554884,669.02,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739493030007,1.07554884,669.01,667.85,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493030213,1.07554884,669.0,667.85,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493030514,1.07554884,668.99,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739493030712,1.07554884,668.98,667.88,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493030908,1.07554884,668.97,667.88,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493031109,1.07554884,668.96,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739493031413,1.07058283,668.95,667.91,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493031613,1.07058283,668.94,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739493031812,1.07058283,668.93,667.94,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493032113,1.07058283,668.92,667.94,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493032311,1.3324344,671.37,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739493032514,1.06988553,671.36,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739493032706,0.29797821,671.19,667.97,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493032907,1.06988553,671.18,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739493033108,1.06988553,671.17,668.0,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493033310,1.07014777,671.16,668.01,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493033508,1.07018412,671.15,668.02,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493033709,1.07018412,671.14,668.03,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493033913,1.07018412,671.14,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739493033914,4.29301225,671.13,668.04,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493034216,4.29301225,671.12,668.05,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493034516,1.07018412,671.11,668.06,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493034813,1.07018412,671.11,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739493034814,1.07018412,671.1,668.07,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493035017,0.2980848,670.95,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739493035216,1.07018412,670.94,668.1,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493035411,1.07018412,670.93,668.11,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493035613,1.06860914,670.92,668.12,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493035817,0.29816035,670.78,668.13,0.57404666]
["bitfinex-derivatives","BNBF0:USTF0",1739493036016,1.06860914,670.77,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739493036220,1.06860914,670.76,668.16,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493036418,1.06860914,670.75,668.16,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493036616,1.06860914,670.74,668.17,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493036811,1.06860914,670.73,668.18,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493037116,1.06860914,670.73,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739493037117,1.06860914,670.72,668.19,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493037317,1.06860914,670.71,668.2,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493037517,1.06860914,670.7,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739493037717,0.2982048,670.68,668.33,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493037920,1.06860914,670.67,668.33,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493038120,1.06860914,670.66,668.33,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493038419,1.06860914,670.65,668.33,0.27470372]
["bitfinex-derivatives","BNBF0:USTF0",1739493038620,1.06860914,670.64,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739493038820,1.06860914,670.63,668.33,0.27446093]
["bitfinex-derivatives","BNBF0:USTF0",1739493039021,1.06860914,670.62,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739493039214,1.06860914,670.61,668.45,0.27446093]
["bitfinex-derivatives","BNBF0:USTF0",1739493039414,1.06860914,670.6,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739493039615,0.29824927,670.58,668.56,0.27446093]
["bitfinex-derivatives","BNBF0:USTF0",1739493039816,1.06860914,670.57,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739493040121,1.36686731,670.56,668.59,0.27446093]
["bitfinex-derivatives","BNBF0:USTF0",1739493040320,0.29826706,670.54,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739493040622,1.06860914,670.53,668.62,0.27446084]
["bitfinex-derivatives","BNBF0:USTF0",1739493040920,1.06860914,670.52,668.62,0.27446084]
["bitfinex-derivatives","BNBF0:USTF0",1739493041116,1.06860914,670.51,668.62,0.27446084]
["bitfinex-derivatives","BNBF0:USTF0",1739493041314,1.06860914,670.5,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739493041519,1.36689845,670.49,668.65,0.27446084]
["bitfinex-derivatives","BNBF0:USTF0",1739493041720,1.06860914,670.48,668.65,0.27446084]
["bitfinex-derivatives","BNBF0:USTF0",1739493041922,1.06860914,670.47,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739493042223,0.2983071,670.45,668.67,0.27446326]
["bitfinex-derivatives","BNBF0:USTF0",1739493042424,1.06860914,670.44,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739493042723,1.06860914,670.43,668.69,0.27446326]
["bitfinex-derivatives","BNBF0:USTF0",1739493042920,1.06860914,670.42,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493043120,1.36693404,670.41,668.71,0.27449809]
["bitfinex-derivatives","BNBF0:USTF0",1739493043325,1.06860914,670.4,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493043521,1.06860914,670.39,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493043717,1.06860914,670.38,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493043923,1.06860914,670.37,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493044118,1.06860914,670.36,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493044419,1.06860914,670.35,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493044619,1.06860914,670.34,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493044824,1.06860914,670.33,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493045023,1.06860914,670.32,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493045323,0.29837386,670.3,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493045625,1.06860914,670.29,668.71,0.27458642]
["bitfinex-derivatives","BNBF0:USTF0",1739493045821,0.29838721,670.27,668.71,0.27458642]
["bitfinex-derivatives","BNBF0:USTF0",1739493046025,1.06860914,670.26,668.71,0.27458642]
["bitfinex-derivatives","BNBF0:USTF0",1739493046325,0.29840057,670.24,668.71,0.27458642]
["bitfinex-derivatives","BNBF0:USTF0",1739493046525,1.06860914,670.23,668.71,0.27458642]
["bitfinex-derivatives","BNBF0:USTF0",1739493046725,0.29841392,670.21,668.71,0.27458642]
["bitfinex-derivatives","BNBF0:USTF0",1739493046925,1.06860914,670.2,666.98,0.63942056]
["bitfinex-derivatives","BNBF0:USTF0",1739493047120,0.29842728,670.18,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739493047323,1.06162992,670.17,667.15,0.91406307]
["bitfinex-derivatives","BNBF0:USTF0",1739493047523,0.29844064,670.15,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739493047722,1.06162992,670.14,667.31,0.91406307]
["bitfinex-derivatives","BNBF0:USTF0",1739493047920,0.298454,670.12,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739493048124,1.06162992,670.11,667.46,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493048323,0.29846737,670.09,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739493048625,1.06162992,670.08,667.6,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493048818,1.06162992,670.07,667.61,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493049024,1.06162992,670.06,667.62,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493049219,0.29848964,670.04,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739493049521,1.06162992,670.03,667.73,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493049724,0.29848964,670.04,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739493049725,1.06162992,670.02,667.74,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493049925,0.29850746,670.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739493050121,1.06162992,669.99,667.77,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493050325,0.29852082,669.97,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739493050624,1.06162992,669.96,667.8,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493050824,0.29853419,669.94,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739493051027,1.06162992,669.93,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739493051225,0.29854756,669.91,667.83,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493051424,1.06162992,669.9,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739493051620,0.29856093,669.88,667.86,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493051824,1.06162992,669.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739493052020,0.2985743,669.85,667.88,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493052225,1.06162992,669.84,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739493052422,1.06162992,669.83,667.9,0.27464251]
["bitfinex-derivatives","BNBF0:USTF0",1739493052619,0.29859213,669.81,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739493052824,1.06162992,669.8,667.92,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493053020,0.29860551,669.78,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739493053220,1.06162992,669.77,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493053419,1.06162992,669.76,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493053620,0.29862334,669.74,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493053821,1.06162992,669.73,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493054127,1.06162992,669.72,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493054326,1.06162992,669.71,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493054525,1.06162992,669.7,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493054725,0.29862334,669.74,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493054726,1.06162992,669.69,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493054922,1.06162992,669.68,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493055124,1.06162992,669.67,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493055321,0.29866348,669.65,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493055525,1.06162992,669.64,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493055718,0.29867686,669.62,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493055923,1.06162992,669.61,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493056225,0.29869024,669.59,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493056426,1.06162992,669.58,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493056627,0.29869024,669.59,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493056628,0.29870362,669.56,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493056823,1.06162992,669.55,667.94,0.27478041]
["bitfinex-derivatives","BNBF0:USTF0",1739493057023,1.56141335,670.08,666.72,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493057024,0.29871701,669.53,666.72,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493057224,0.29871701,669.53,666.94,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493057225,1.06162992,669.52,666.94,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493057421,0.29877055,669.41,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739493057624,1.06162992,669.4,667.06,0.27499735]
["bitfinex-derivatives","BNBF0:USTF0",1739493057826,0.29878394,669.38,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739493058127,1.06162992,669.37,667.09,0.27499735]
["bitfinex-derivatives","BNBF0:USTF0",1739493058426,1.06162992,669.36,667.1,0.27499735]
["bitfinex-derivatives","BNBF0:USTF0",1739493058627,1.06162992,669.35,667.09,0.27499735]
["bitfinex-derivatives","BNBF0:USTF0",1739493058828,0.29884198,669.25,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739493059024,1.06162992,669.24,667.13,0.27499735]
["bitfinex-derivatives","BNBF0:USTF0",1739493059329,0.29885538,669.22,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739493059628,1.06162992,669.21,667.16,0.27499735]
["bitfinex-derivatives","BNBF0:USTF0",1739493059822,0.29886878,669.19,667.17,0.57477102]
["bitfinex-derivatives","BNBF0:USTF0",1739493060025,1.06162992,669.18,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739493060224,0.29888218,669.16,667.2,0.27499735]
["bitfinex-derivatives","BNBF0:USTF0",1739493060428,1.06162992,669.15,667.21,0.57475304]
["bitfinex-derivatives","BNBF0:USTF0",1739493060623,0.29889558,669.13,667.22,0.57474855]
["bitfinex-derivatives","BNBF0:USTF0",1739493060925,1.06162992,669.12,667.23,0.57474406]
["bitfinex-derivatives","BNBF0:USTF0",1739493061228,0.29890898,669.1,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739493061430,1.06493114,669.09,667.25,0.27503958]
["bitfinex-derivatives","BNBF0:USTF0",1739493061628,1.06493114,669.08,667.25,0.27503958]
["bitfinex-derivatives","BNBF0:USTF0",1739493061828,0.29892685,669.06,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739493062030,1.06493114,669.05,667.27,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493062226,0.29894025,669.03,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739493062430,1.06493114,669.02,667.29,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493062732,0.29895366,669.0,667.3,0.29401992]
["bitfinex-derivatives","BNBF0:USTF0",1739493063031,1.06493114,668.99,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493063231,0.29896706,668.97,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493063436,1.06493114,668.96,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493063631,0.29898047,668.94,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493063832,1.06493114,668.93,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493064033,0.29899388,668.91,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493064234,1.06493114,668.9,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493064435,0.29900729,668.88,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493064831,1.066021,668.87,667.31,0.2750342]
["bitfinex-derivatives","BNBF0:USTF0",1739493065031,0.29900729,668.88,667.32,0.27511085]
["bitfinex-derivatives","BNBF0:USTF0",1739493065032,1.066021,668.86,667.32,0.27511085]
["bitfinex-derivatives","BNBF0:USTF0",1739493065227,1.3650417,668.85,667.31,0.27511085]
["bitfinex-derivatives","BNBF0:USTF0",1739493065435,0.29902964,668.83,667.32,0.27511085]
["bitfinex-derivatives","BNBF0:USTF0",1739493065736,1.066021,668.82,667.31,0.27511085]
["bitfinex-derivatives","BNBF0:USTF0",1739493065935,1.066021,668.81,665.94,0.91629106]
["bitfinex-derivatives","BNBF0:USTF0",1739493066136,1.36506406,668.8,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739493066336,1.36506853,668.79,666.09,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493066537,1.066021,668.78,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739493066840,0.86610289,668.34,666.23,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493067032,1.066021,668.33,666.24,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493067230,1.93212389,668.32,666.25,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493067429,0.86610289,668.29,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739493067630,1.066021,668.28,666.36,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493067835,1.066021,668.27,666.37,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493068043,1.066021,668.26,666.38,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493068236,1.066021,668.25,666.39,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493068440,1.066021,668.24,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739493068636,1.066021,668.23,666.42,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493068840,1.066021,668.22,666.43,0.27513569]
["bitfinex-derivatives","BNBF0:USTF0",1739493069143,1.066021,668.21,666.44,0.91625086]
["bitfinex-derivatives","BNBF0:USTF0",1739493069337,1.066021,668.2,666.45,0.91625086]
["bitfinex-derivatives","BNBF0:USTF0",1739493069536,1.066021,668.19,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739493069737,0.29904753,668.79,666.48,0.91625086]
["bitfinex-derivatives","BNBF0:USTF0",1739493070041,1.06830199,668.78,666.49,0.91625086]
["bitfinex-derivatives","BNBF0:USTF0",1739493070244,1.06830199,668.77,666.5,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493070443,1.06830199,668.76,666.51,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493070638,1.06830199,668.75,666.52,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493070842,1.06830199,668.74,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739493071042,0.29904753,668.79,666.64,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493071043,1.06830199,668.73,666.64,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493071242,1.06830199,668.72,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739493071437,1.06830199,668.71,666.75,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493071637,1.06830199,668.7,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739493071838,1.06830199,668.69,666.78,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493072039,1.06830199,668.68,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739493072242,1.06830199,668.67,666.81,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493072440,1.06830199,668.66,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739493072645,1.06830199,668.65,666.84,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493072848,1.06830199,668.64,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739493073046,1.06830199,668.63,666.87,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493073244,1.06830199,668.62,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739493073439,1.06830199,668.61,666.9,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493073741,0.29904753,668.79,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739493073742,1.06830199,668.6,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739493073945,1.06830199,668.59,666.93,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493074147,1.06830199,668.58,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739493074348,1.06830199,668.57,666.96,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493074549,1.06830199,668.56,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739493074846,1.07126346,668.55,666.99,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493075048,1.07126346,668.54,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739493075241,1.07126346,668.53,667.02,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493075441,1.07126346,668.52,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739493075644,1.07126346,668.51,667.05,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493075846,1.07126346,668.5,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739493076046,0.29904753,668.79,667.08,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493076047,1.07126346,668.49,667.08,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493076244,1.07126346,668.48,667.09,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493076445,1.07126346,668.47,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739493076644,1.07126346,668.46,667.12,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493076847,1.07126346,668.45,667.13,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493077148,1.07126346,668.44,667.14,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493077348,1.07126346,668.43,667.15,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493077648,1.07126346,668.42,667.16,0.57474767]
["bitfinex-derivatives","BNBF0:USTF0",1739493077848,1.07126346,668.41,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739493078048,1.07126346,668.4,667.19,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493078350,1.07126346,668.39,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739493078645,1.07126346,668.38,667.22,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493078846,1.07126346,668.37,667.23,0.57471622]
["bitfinex-derivatives","BNBF0:USTF0",1739493079042,1.07126346,668.36,667.24,0.57471173]
["bitfinex-derivatives","BNBF0:USTF0",1739493079245,1.07126346,668.35,667.25,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493079446,1.07126346,668.34,667.26,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493079645,1.07126346,668.33,667.25,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493079845,1.07126346,668.32,667.26,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493080047,1.07126346,668.31,667.27,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493080348,1.07126346,668.3,667.28,0.57469376]
["bitfinex-derivatives","BNBF0:USTF0",1739493080548,1.07126346,668.29,667.29,0.57468927]
["bitfinex-derivatives","BNBF0:USTF0",1739493080741,1.07126346,668.28,667.3,0.57468478]
["bitfinex-derivatives","BNBF0:USTF0",1739493080944,1.07126346,668.27,667.31,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493081141,1.07126346,668.26,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739493081343,1.07126346,668.25,667.33,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493081648,0.29904753,668.79,667.33,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493081649,1.07126346,668.24,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739493081949,0.29904753,668.79,667.35,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493082243,1.07132847,668.78,667.36,0.57465783]
["bitfinex-derivatives","BNBF0:USTF0",1739493082442,1.07132847,668.77,667.37,0.57465334]
["bitfinex-derivatives","BNBF0:USTF0",1739493082645,1.37038941,668.76,667.38,0.57464885]
["bitfinex-derivatives","BNBF0:USTF0",1739493082848,1.07132847,668.75,667.39,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493083044,0.29906094,668.76,667.39,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493083045,1.07132847,668.74,667.39,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493083243,1.07132847,668.73,667.39,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493083446,1.3324344,670.27,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739493083744,1.3324344,670.27,667.42,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493083943,1.3324344,670.27,667.43,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493084146,1.3324344,669.79,667.44,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493084344,1.3324344,669.79,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739493084542,1.3324344,669.79,667.58,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493084747,1.32509831,669.79,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739493084947,1.32509831,669.79,667.7,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493085148,1.32509831,669.79,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739493085346,1.32509831,669.79,667.81,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493085548,1.32509831,669.79,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739493085743,1.32509831,669.79,667.84,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493085942,1.32509831,669.79,667.85,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493086146,1.32509831,669.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739493086342,1.32509831,669.79,667.88,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493086547,1.32509831,669.79,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739493086745,1.32509831,669.79,667.91,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493086946,1.32509831,669.79,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739493087249,1.32509831,669.79,667.94,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493087442,1.32509831,669.79,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739493087646,1.32509831,669.79,667.97,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493087843,1.32509831,669.79,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739493088042,1.32509831,669.79,668.0,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493088244,1.32509831,669.79,668.01,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493088448,2.266989,673.9,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739493088645,0.2969077,673.61,668.03,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493088844,0.2969077,673.61,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739493089048,0.2969077,673.61,668.31,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493089243,0.2969077,673.61,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739493089448,0.2969077,673.61,668.58,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493089642,0.2969077,673.61,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739493089949,1.55632743,673.6,668.84,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493090147,1.55632743,673.6,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739493090343,1.55632743,673.6,669.08,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493090548,1.55632743,673.6,669.09,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493090746,0.29700911,673.38,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739493090949,0.29700911,673.38,669.27,0.915797]
["bitfinex-derivatives","BNBF0:USTF0",1739493091145,0.29700911,673.38,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739493091347,0.29700911,673.38,669.41,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493091644,0.29700911,673.38,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739493091848,0.29700911,673.38,669.52,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493092044,0.29700911,673.38,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739493092247,0.29700911,673.38,669.54,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493092447,0.29700911,673.38,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739493092648,0.29700911,673.38,669.56,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493092850,0.29700911,673.38,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739493093051,0.29700911,673.38,669.58,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493093245,0.29700911,673.38,669.58,0.57366421]
["bitfinex-derivatives","BNBF0:USTF0",1739493093451,0.29700911,673.38,669.59,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493093752,0.29700911,673.38,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739493094051,0.29700911,673.38,669.61,0.27496951]
["bitfinex-derivatives","BNBF0:USTF0",1739493096050,0.29700911,673.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739493096551,0.29700911,673.38,669.63,0.27409991]
["bitfinex-derivatives","BNBF0:USTF0",1739493096949,0.29700911,673.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739493097146,0.29700911,673.38,669.63,0.27408964]
["bitfinex-derivatives","BNBF0:USTF0",1739493097345,0.29700911,673.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739493097549,0.29700911,673.38,669.65,0.27408964]
["bitfinex-derivatives","BNBF0:USTF0",1739493098545,0.29700911,673.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739493099050,0.29700911,673.38,669.65,0.2741182]
["bitfinex-derivatives","BNBF0:USTF0",1739493100348,1.55637963,673.37,669.65,0.2741182]
["bitfinex-derivatives","BNBF0:USTF0",1739493100546,0.29709294,673.19,669.65,0.2741182]
["bitfinex-derivatives","BNBF0:USTF0",1739493108256,0.29709294,673.19,669.66,0.27415477]
["bitfinex-derivatives","BNBF0:USTF0",1739493108451,0.29709294,673.19,669.65,0.27415477]
["bitfinex-derivatives","BNBF0:USTF0",1739493108657,0.29709294,673.19,669.66,0.27415477]
["bitfinex-derivatives","BNBF0:USTF0",1739493108858,0.29709294,673.19,669.65,0.27415477]
["bitfinex-derivatives","BNBF0:USTF0",1739493109254,0.29709294,673.19,667.72,0.63672486]
["bitfinex-derivatives","BNBF0:USTF0",1739493109455,0.29709294,673.19,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739493109655,0.29709294,673.19,668.0,0.91094362]
["bitfinex-derivatives","BNBF0:USTF0",1739493109854,0.29709294,673.19,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493110056,0.29709294,673.19,668.26,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493110255,0.29709294,673.19,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739493110456,0.29709294,673.19,668.47,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493110656,1.5577149,673.18,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739493110855,1.5577149,673.18,668.64,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493110856,0.29719448,672.96,668.64,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493111056,0.29719448,672.96,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739493111252,0.29719448,672.96,668.77,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493111456,0.29719448,672.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739493111652,0.29719448,672.96,668.88,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493111853,0.29719448,672.96,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739493112052,0.29719448,672.96,668.91,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493112257,0.29719448,672.96,668.92,0.57320817]
["bitfinex-derivatives","BNBF0:USTF0",1739493112457,0.29719448,672.96,668.93,0.5732037]
["bitfinex-derivatives","BNBF0:USTF0",1739493112658,0.29719448,672.96,668.94,0.57319923]
["bitfinex-derivatives","BNBF0:USTF0",1739493112851,0.29719448,672.96,668.95,0.57319476]
["bitfinex-derivatives","BNBF0:USTF0",1739493113360,0.29719448,672.96,668.96,0.27421876]
["bitfinex-derivatives","BNBF0:USTF0",1739493114360,0.29719448,672.96,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493114660,0.29719448,672.96,668.96,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493114863,2.266989,672.52,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739493115062,2.266989,672.52,668.98,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493115266,0.29746411,672.35,668.99,0.5733621]
["bitfinex-derivatives","BNBF0:USTF0",1739493115461,0.29746411,672.35,669.0,0.57335763]
["bitfinex-derivatives","BNBF0:USTF0",1739493115661,0.29746411,672.35,669.01,0.57335316]
["bitfinex-derivatives","BNBF0:USTF0",1739493115856,0.29746411,672.35,669.02,0.57334869]
["bitfinex-derivatives","BNBF0:USTF0",1739493116060,0.29746411,672.35,669.03,0.57334422]
["bitfinex-derivatives","BNBF0:USTF0",1739493116262,0.29746411,672.35,669.04,0.57333975]
["bitfinex-derivatives","BNBF0:USTF0",1739493116462,0.29746411,672.35,669.05,0.57333529]
["bitfinex-derivatives","BNBF0:USTF0",1739493116663,0.29746411,672.35,669.06,0.57333082]
["bitfinex-derivatives","BNBF0:USTF0",1739493116965,1.30139176,672.02,669.07,0.57332635]
["bitfinex-derivatives","BNBF0:USTF0",1739493117165,1.30139176,672.02,669.08,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493117564,0.2976722,671.88,669.08,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493117865,0.2976722,671.88,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739493118061,0.2976722,671.88,669.1,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493118259,0.2976722,671.88,669.11,0.57330848]
["bitfinex-derivatives","BNBF0:USTF0",1739493118459,0.2976722,671.88,667.07,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493118460,0.2976722,671.88,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739493118659,0.2976722,671.88,669.14,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493118864,0.2976722,671.88,669.15,0.57329061]
["bitfinex-derivatives","BNBF0:USTF0",1739493119066,0.2976722,671.88,669.16,0.57328615]
["bitfinex-derivatives","BNBF0:USTF0",1739493119260,0.2976722,671.88,669.17,0.57328168]
["bitfinex-derivatives","BNBF0:USTF0",1739493119461,0.2976722,671.88,669.18,0.57327721]
["bitfinex-derivatives","BNBF0:USTF0",1739493119658,0.2976722,671.88,669.19,0.57327275]
["bitfinex-derivatives","BNBF0:USTF0",1739493119865,1.30139176,671.17,669.2,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493120061,0.29799597,671.15,669.2,0.27440397]
["bitfinex-derivatives","BNBF0:USTF0",1739493120260,0.29799597,671.15,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739493120466,0.29799597,671.15,669.2,0.27431596]
["bitfinex-derivatives","BNBF0:USTF0",1739493120867,1.55947166,671.14,669.2,0.27431596]
["bitfinex-derivatives","BNBF0:USTF0",1739493121062,0.29800929,671.12,669.2,0.27431596]
["bitfinex-derivatives","BNBF0:USTF0",1739493121666,0.29800929,671.12,669.21,0.27431596]
["bitfinex-derivatives","BNBF0:USTF0",1739493121965,0.29800929,671.12,669.22,0.57317134]
["bitfinex-derivatives","BNBF0:USTF0",1739493122266,0.29800929,671.12,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739493122464,0.29800929,671.12,669.25,0.27431596]
["bitfinex-derivatives","BNBF0:USTF0",1739493122660,1.30139176,671.01,669.26,0.57315348]
["bitfinex-derivatives","BNBF0:USTF0",1739493122864,0.29806259,671.0,669.27,0.57314901]
["bitfinex-derivatives","BNBF0:USTF0",1739493123061,0.29806259,671.0,669.28,0.57314455]
["bitfinex-derivatives","BNBF0:USTF0",1739493123261,0.29806259,671.0,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739493123466,0.29806259,671.0,669.3,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493123667,1.30139176,671.01,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739493123864,1.30139176,671.01,669.33,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493124064,1.30139176,671.01,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493124265,1.30139176,671.01,669.36,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493124465,1.30139176,671.01,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739493124666,1.30139176,671.01,669.39,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493124868,1.30139176,671.01,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739493125071,1.30139176,671.01,669.42,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493125272,1.30139176,671.01,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739493125473,1.30139176,671.94,669.45,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493125674,1.30139176,671.94,669.46,0.91129446]
["bitfinex-derivatives","BNBF0:USTF0",1739493125872,0.29765005,671.93,669.47,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493126067,0.29765005,671.93,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739493126373,0.29765005,671.93,669.6,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493126573,0.29765005,671.93,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739493126872,0.29765005,671.93,669.72,0.27415551]
["bitfinex-derivatives","BNBF0:USTF0",1739493127072,0.29765005,671.93,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739493127268,0.29765005,671.93,669.75,0.27385972]
["bitfinex-derivatives","BNBF0:USTF0",1739493127470,0.29765005,671.93,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739493127668,0.29765005,671.93,669.78,0.27385972]
["bitfinex-derivatives","BNBF0:USTF0",1739493127867,0.29765005,671.93,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739493128068,0.29765005,671.93,669.81,0.27385972]
["bitfinex-derivatives","BNBF0:USTF0",1739493128374,0.29765005,671.93,669.82,0.27385972]
["bitfinex-derivatives","BNBF0:USTF0",1739493128573,0.29765005,671.93,669.83,0.27385972]
["bitfinex-derivatives","BNBF0:USTF0",1739493128773,0.29765005,671.93,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739493128974,0.29765005,671.93,669.85,0.27401129]
["bitfinex-derivatives","BNBF0:USTF0",1739493129468,0.29765005,671.93,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739493129673,0.29765005,671.93,669.87,0.27401129]
["bitfinex-derivatives","BNBF0:USTF0",1739493129874,0.29765005,671.93,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739493130074,0.29765005,671.93,669.89,0.27401129]
["bitfinex-derivatives","BNBF0:USTF0",1739493130373,0.29765005,671.93,669.9,0.57256331]
["bitfinex-derivatives","BNBF0:USTF0",1739493130574,0.29765005,671.93,669.91,0.57255885]
["bitfinex-derivatives","BNBF0:USTF0",1739493130874,0.29765005,671.93,669.92,0.27401129]
["bitfinex-derivatives","BNBF0:USTF0",1739493131066,1.55661169,671.92,669.92,0.27401129]
["bitfinex-derivatives","BNBF0:USTF0",1739493131269,0.29766334,671.9,669.92,0.27401129]
["bitfinex-derivatives","BNBF0:USTF0",1739493134077,0.29766334,671.9,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739493134779,0.29766334,671.9,669.92,0.27400494]
["bitfinex-derivatives","BNBF0:USTF0",1739493136380,0.29766334,671.9,669.93,0.27400494]
["bitfinex-derivatives","BNBF0:USTF0",1739493136583,0.29766334,671.9,669.92,0.27400494]
["bitfinex-derivatives","BNBF0:USTF0",1739493137683,0.29766334,671.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739493137884,0.29766334,671.9,669.94,0.27400494]
["bitfinex-derivatives","BNBF0:USTF0",1739493138186,0.29766334,671.9,669.95,0.57253468]
["bitfinex-derivatives","BNBF0:USTF0",1739493138387,0.29766334,671.9,669.96,0.57253022]
["bitfinex-derivatives","BNBF0:USTF0",1739493138586,0.29766334,671.9,669.97,0.57252576]
["bitfinex-derivatives","BNBF0:USTF0",1739493138885,0.29766334,671.9,669.98,0.27400494]
["bitfinex-derivatives","BNBF0:USTF0",1739493139087,0.29766334,671.9,669.99,0.57251685]
["bitfinex-derivatives","BNBF0:USTF0",1739493139282,0.29766334,671.9,670.0,0.5725124]
["bitfinex-derivatives","BNBF0:USTF0",1739493139479,0.29766334,671.9,670.01,0.57250794]
["bitfinex-derivatives","BNBF0:USTF0",1739493139679,0.29766334,671.9,670.02,0.27400494]
["bitfinex-derivatives","BNBF0:USTF0",1739493140487,0.29766334,671.9,670.03,0.2739793]
["bitfinex-derivatives","BNBF0:USTF0",1739493140685,0.29766334,671.9,670.04,0.2739793]
["bitfinex-derivatives","BNBF0:USTF0",1739493140979,0.29766334,671.9,670.05,0.2739793]
["bitfinex-derivatives","BNBF0:USTF0",1739493141284,0.29766334,671.9,670.06,0.27402308]
["bitfinex-derivatives","BNBF0:USTF0",1739493141479,0.29766334,671.9,670.02,0.27402308]
["bitfinex-derivatives","BNBF0:USTF0",1739493141885,0.29766334,671.9,668.94,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493141886,0.29766334,671.9,668.95,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493142081,0.29766334,671.9,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739493142280,0.29766334,671.9,669.1,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493142481,0.29766334,671.9,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739493142686,0.29766334,671.9,669.22,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493142887,0.29766334,671.9,669.23,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493143087,0.29766334,671.9,669.24,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493143288,0.29766334,671.9,669.25,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493143481,0.29766334,671.9,669.26,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493143681,0.29766334,671.9,669.27,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493143883,0.29766334,671.9,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739493144085,0.29766334,671.9,669.3,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493144390,0.29766334,671.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739493144590,0.29766334,671.9,669.33,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493144782,0.29766334,671.9,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493145187,0.29766334,671.9,669.36,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493145389,0.29766334,671.9,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739493145690,0.29766334,671.9,669.39,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493146091,0.29766334,671.9,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739493146286,0.29766334,671.9,669.41,0.27405304]
["bitfinex-derivatives","BNBF0:USTF0",1739493146490,0.29766334,671.9,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739493146691,0.29766334,671.9,669.43,0.2741373]
["bitfinex-derivatives","BNBF0:USTF0",1739493147292,0.29766334,671.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739493147486,0.29766334,671.9,669.45,0.2741373]
["bitfinex-derivatives","BNBF0:USTF0",1739493148193,0.29766334,671.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739493148893,0.29766334,671.9,669.45,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1739493149900,0.29766334,671.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739493150393,0.29766334,671.9,669.45,0.27427228]
["bitfinex-derivatives","BNBF0:USTF0",1739493151494,0.29766334,671.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739493151893,0.29766334,671.9,668.38,0.63878163]
["bitfinex-derivatives","BNBF0:USTF0",1739493152096,0.29766334,671.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739493152294,0.29766334,671.9,668.51,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493152600,0.29766334,671.9,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739493152797,1.30139176,671.56,668.62,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493152994,1.30139176,671.56,668.63,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493153199,1.30139176,671.56,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739493153200,1.30139176,671.56,668.64,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493153395,1.55866841,671.55,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739493153695,1.55866841,671.55,668.76,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493153895,1.55866841,671.55,668.77,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493154100,1.55866841,671.55,668.78,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493154300,1.55866841,671.55,668.79,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493154600,1.55866841,671.55,668.8,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493154798,1.55866841,671.55,668.81,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493154994,1.55866841,671.55,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739493155201,0.29787614,671.42,668.84,0.27431663]
["bitfinex-derivatives","BNBF0:USTF0",1739493155399,0.29787614,671.42,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739493155702,0.29787614,671.42,668.87,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493155902,0.29787614,671.42,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739493156103,0.29787614,671.42,668.9,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493156300,0.29787614,671.42,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739493156495,0.29787614,671.42,668.93,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493156698,0.29787614,671.42,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493156897,0.29787614,671.42,668.96,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493157100,0.29787614,671.42,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739493157301,0.29787614,671.42,668.99,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493157521,0.29787614,671.42,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739493157701,0.29787614,671.42,669.01,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493157897,0.29787614,671.42,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739493158097,0.29787614,671.42,669.03,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493158303,0.29787614,671.42,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739493158503,0.29787614,671.42,669.05,0.27427971]
["bitfinex-derivatives","BNBF0:USTF0",1739493158704,0.29787614,671.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739493159004,0.29787614,671.42,669.07,0.27427271]
["bitfinex-derivatives","BNBF0:USTF0",1739493159197,0.29787614,671.42,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739493159402,0.29787614,671.42,669.09,0.27427271]
["bitfinex-derivatives","BNBF0:USTF0",1739493159602,0.29787614,671.42,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739493159801,0.29787614,671.42,669.11,0.27427271]
["bitfinex-derivatives","BNBF0:USTF0",1739493162503,0.29787614,671.42,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739493162705,0.29787614,671.42,669.12,0.27433329]
["bitfinex-derivatives","BNBF0:USTF0",1739493162905,0.29787614,671.42,669.13,0.27433329]
["bitfinex-derivatives","BNBF0:USTF0",1739493163204,0.29787614,671.42,669.14,0.27433329]
["bitfinex-derivatives","BNBF0:USTF0",1739493163405,0.29787614,671.42,669.15,0.27433329]
["bitfinex-derivatives","BNBF0:USTF0",1739493163603,0.29787614,671.42,669.16,0.27433329]
["bitfinex-derivatives","BNBF0:USTF0",1739493163801,1.55867423,671.41,669.17,0.27433329]
["bitfinex-derivatives","BNBF0:USTF0",1739493164003,0.29792939,671.3,669.11,0.27433329]
["bitfinex-derivatives","BNBF0:USTF0",1739493164206,0.29792939,671.3,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739493165303,0.29792939,671.3,669.11,0.27432887]
["bitfinex-derivatives","BNBF0:USTF0",1739493165501,0.29792939,671.3,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739493165699,0.29792939,671.3,669.13,0.27432887]
["bitfinex-derivatives","BNBF0:USTF0",1739493167703,0.29792939,671.3,669.14,0.27434962]
["bitfinex-derivatives","BNBF0:USTF0",1739493167903,0.29792939,671.3,669.15,0.27434962]
["bitfinex-derivatives","BNBF0:USTF0",1739493168202,0.29792939,671.3,669.16,0.27434962]
["bitfinex-derivatives","BNBF0:USTF0",1739493168410,0.29792939,671.3,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739493168411,0.29792939,671.3,669.13,0.27434962]
["bitfinex-derivatives","BNBF0:USTF0",1739493168608,0.29792939,671.3,669.14,0.27434962]
["bitfinex-derivatives","BNBF0:USTF0",1739493168902,0.29792939,671.3,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739493169308,0.29792939,671.3,669.13,0.27429456]
["bitfinex-derivatives","BNBF0:USTF0",1739493169510,0.29792939,671.3,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739493169703,0.29792939,671.3,669.15,0.27426281]
["bitfinex-derivatives","BNBF0:USTF0",1739493169906,0.29792939,671.3,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739493170107,0.29792939,671.3,669.17,0.27426281]
["bitfinex-derivatives","BNBF0:USTF0",1739493171309,0.29792939,671.3,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739493171509,0.29792939,671.3,669.17,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493171904,0.29792939,671.3,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739493172110,0.29792939,671.3,669.19,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493172413,0.29792939,671.3,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739493172612,0.29792939,671.3,669.21,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493172812,0.29792939,671.3,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739493173011,0.29792939,671.3,669.23,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493173212,0.29792939,671.3,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739493173408,0.29792939,671.3,669.25,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493173613,0.29792939,671.3,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739493173814,0.29792939,671.3,669.27,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493174012,1.55823221,671.29,669.27,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493174407,1.55823221,671.29,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739493174610,1.55823221,671.29,669.29,0.27418942]
["bitfinex-derivatives","BNBF0:USTF0",1739493174813,1.55823221,671.29,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739493175012,1.55823221,671.29,669.29,0.27419401]
["bitfinex-derivatives","BNBF0:USTF0",1739493175413,0.2979427,671.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739493175612,0.2979427,671.27,669.31,0.27419401]
["bitfinex-derivatives","BNBF0:USTF0",1739493175814,0.2979427,671.27,669.31,0.5730092]
["bitfinex-derivatives","BNBF0:USTF0",1739493176013,0.2979427,671.27,669.32,0.27419401]
["bitfinex-derivatives","BNBF0:USTF0",1739493180312,0.2979427,671.27,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739493180513,0.2979427,671.27,669.32,0.27421377]
["bitfinex-derivatives","BNBF0:USTF0",1739493180915,0.2979427,671.27,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739493181617,0.2979427,671.27,669.32,0.27429407]
["bitfinex-derivatives","BNBF0:USTF0",1739493184320,0.2979427,671.27,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739493184513,1.30139176,670.94,668.71,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493184715,0.29809813,670.92,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739493184919,0.29809813,670.92,668.74,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493185117,1.55911068,670.91,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739493185315,0.29811146,670.89,668.77,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493185518,0.29811146,670.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739493185717,0.29811146,670.89,668.8,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493185917,0.29811146,670.89,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739493186115,0.29811146,670.89,668.91,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493186320,0.29811146,670.89,668.92,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493186520,0.29811146,670.89,668.93,0.57330804]
["bitfinex-derivatives","BNBF0:USTF0",1739493186821,0.29811146,670.89,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493187017,0.29811146,670.89,668.96,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493187218,0.29811146,670.89,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739493187415,0.29811146,670.89,668.99,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493187621,0.29811146,670.89,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739493187816,0.29811146,670.89,669.02,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493188019,0.29811146,670.89,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739493188216,0.29811146,670.89,669.05,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493188421,0.29811146,670.89,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739493188615,0.29811146,670.89,669.08,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493189118,0.29811146,670.89,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739493189322,0.29811146,670.89,669.1,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493189516,0.29811146,670.89,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739493189723,0.29811146,670.89,669.12,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493189926,0.29811146,670.89,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739493190219,0.29811146,670.89,669.14,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493190425,0.29811146,670.89,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739493190624,0.29811146,670.89,669.16,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493190820,0.29811146,670.89,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739493191021,0.29811146,670.89,669.18,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493191216,0.29811146,670.89,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739493191424,0.29811146,670.89,669.2,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493191627,0.29811146,670.89,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739493191827,0.29811146,670.89,669.23,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493192126,0.29811146,670.89,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739493192321,0.29811146,670.89,669.26,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493192525,0.29811146,670.89,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739493192726,0.29811146,670.89,669.29,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493193026,0.29811146,670.89,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739493193225,0.29811146,670.89,669.32,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493193425,0.29811146,670.89,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739493193626,0.29811146,670.89,669.35,0.2743231]
["bitfinex-derivatives","BNBF0:USTF0",1739493193921,0.29811146,670.89,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739493194126,0.29811146,670.89,669.35,0.27415616]
["bitfinex-derivatives","BNBF0:USTF0",1739493194328,0.29811146,670.89,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739493194722,0.29811146,670.89,669.37,0.27415616]
["bitfinex-derivatives","BNBF0:USTF0",1739493195028,0.29811146,670.89,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739493195225,0.29811146,670.89,669.39,0.27415616]
["bitfinex-derivatives","BNBF0:USTF0",1739493196330,0.29811146,670.89,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739493196529,0.29811146,670.89,669.41,0.27415616]
["bitfinex-derivatives","BNBF0:USTF0",1739493196730,0.29811146,670.89,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739493196931,0.29811146,670.89,669.43,0.27415616]
["bitfinex-derivatives","BNBF0:USTF0",1739493197230,0.29811146,670.89,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739493197431,0.29811146,670.89,669.45,0.27415616]
["bitfinex-derivatives","BNBF0:USTF0",1739493197631,0.29811146,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739493197830,0.29811146,670.89,669.47,0.27415616]
["bitfinex-derivatives","BNBF0:USTF0",1739493198031,0.29811146,670.89,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739493199227,0.29811146,670.89,669.49,0.27413087]
["bitfinex-derivatives","BNBF0:USTF0",1739493200728,0.29811146,670.89,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739493203238,0.29811146,670.89,669.49,0.27411854]
["bitfinex-derivatives","BNBF0:USTF0",1739493203436,0.29811146,670.89,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739493203635,0.29811146,670.89,669.51,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493203833,0.29811146,670.89,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739493204040,0.29811146,670.89,669.53,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493204239,0.29811146,670.89,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739493204439,0.29811146,670.89,669.55,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493204738,0.29811146,670.89,669.56,0.57277669]
["bitfinex-derivatives","BNBF0:USTF0",1739493204939,0.29811146,670.89,669.57,0.57277223]
["bitfinex-derivatives","BNBF0:USTF0",1739493205139,0.29811146,670.89,669.58,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493205534,0.29811146,670.89,669.58,0.57276777]
["bitfinex-derivatives","BNBF0:USTF0",1739493205734,0.29811146,670.89,669.59,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493210739,0.29811146,670.89,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739493210937,0.29811146,670.89,669.61,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493211137,0.29811146,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739493211444,0.29811146,670.89,669.63,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493211646,0.29811146,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739493211845,0.29811146,670.89,669.65,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493212145,0.29811146,670.89,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739493212341,0.29811146,670.89,669.67,0.27407307]
["bitfinex-derivatives","BNBF0:USTF0",1739493212643,0.29811146,670.89,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739493212838,0.29811146,670.89,669.67,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493214546,1.30139176,672.07,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739493214738,0.29763676,671.96,669.7,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493214946,0.29763676,671.96,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739493215142,0.29763676,671.96,669.73,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493215341,0.29763676,671.96,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739493215546,0.29763676,671.96,669.76,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493215743,0.29763676,671.96,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739493215944,0.29763676,671.96,669.78,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493216145,0.29763676,671.96,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739493216345,0.29763676,671.96,669.8,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493216541,0.29763676,671.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739493216741,0.29763676,671.96,669.82,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493216946,1.55669873,671.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739493217144,0.29768549,671.85,669.84,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493217344,0.29768549,671.85,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739493217545,0.29768549,671.85,669.86,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493217746,0.29768549,671.85,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739493218049,0.29768549,671.85,669.88,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493218247,0.29768549,671.85,669.89,0.57260449]
["bitfinex-derivatives","BNBF0:USTF0",1739493218447,0.29768549,671.85,669.9,0.57260004]
["bitfinex-derivatives","BNBF0:USTF0",1739493218648,0.29768549,671.85,669.91,0.57259558]
["bitfinex-derivatives","BNBF0:USTF0",1739493218842,0.29768549,671.85,669.92,0.57259112]
["bitfinex-derivatives","BNBF0:USTF0",1739493219049,0.29768549,671.85,669.93,0.57258667]
["bitfinex-derivatives","BNBF0:USTF0",1739493219249,0.29768549,671.85,669.94,0.57258221]
["bitfinex-derivatives","BNBF0:USTF0",1739493219450,0.29768549,671.85,669.95,0.27404802]
["bitfinex-derivatives","BNBF0:USTF0",1739493223756,0.29768549,671.85,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739493223956,0.29768549,671.85,669.95,0.2740005]
["bitfinex-derivatives","BNBF0:USTF0",1739493225354,0.29768549,671.85,669.96,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493225551,0.29768549,671.85,669.97,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493225861,0.29768549,671.85,669.98,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493226051,0.29768549,671.85,669.95,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493226253,0.29768549,671.85,669.96,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493226455,0.29768549,671.85,669.95,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493227055,1.55701215,671.84,669.95,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493227252,0.29769878,671.82,669.95,0.27399382]
["bitfinex-derivatives","BNBF0:USTF0",1739493227458,0.29769878,671.82,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739493229858,0.29769878,671.82,669.52,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493230058,0.29769878,671.82,669.53,0.27412635]
["bitfinex-derivatives","BNBF0:USTF0",1739493230559,0.29769878,671.82,669.52,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493230758,0.29769878,671.82,669.53,0.27414275]
["bitfinex-derivatives","BNBF0:USTF0",1739493230960,0.29769878,671.82,669.52,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493230961,0.29769878,671.82,669.22,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493231255,0.29769878,671.82,669.23,0.57308412]
["bitfinex-derivatives","BNBF0:USTF0",1739493231559,0.29769878,671.82,669.24,0.57307966]
["bitfinex-derivatives","BNBF0:USTF0",1739493231758,0.29769878,671.82,669.25,0.57307519]
["bitfinex-derivatives","BNBF0:USTF0",1739493231960,0.29769878,671.82,669.26,0.57307073]
["bitfinex-derivatives","BNBF0:USTF0",1739493232160,0.29769878,671.82,669.27,0.57306626]
["bitfinex-derivatives","BNBF0:USTF0",1739493232454,0.29769878,671.82,669.28,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493233257,0.29769878,671.82,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739493233457,1.30139176,671.63,669.3,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493233655,1.30139176,671.63,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739493233856,0.29783178,671.52,669.32,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493234160,0.29783178,671.52,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739493234355,0.29783178,671.52,669.34,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493234558,0.29783178,671.52,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493234753,0.29783178,671.52,669.36,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493234958,0.29783178,671.52,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739493235159,0.29783178,671.52,669.39,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493235460,0.29783178,671.52,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739493235654,0.29783178,671.52,669.42,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493235857,0.29783178,671.52,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739493236055,0.29783178,671.52,669.44,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493236662,0.29783178,671.52,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739493236862,0.29783178,671.52,669.46,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493237064,0.29783178,671.52,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739493237362,1.55762775,671.51,669.48,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493237664,0.29788057,671.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739493237961,0.29788057,671.41,669.5,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493238157,0.29788057,671.41,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739493238456,0.29788057,671.41,669.52,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493238654,0.29788057,671.41,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739493238857,0.29788057,671.41,669.54,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493239059,0.29788057,671.41,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739493239257,0.29788057,671.41,669.56,0.27423321]
["bitfinex-derivatives","BNBF0:USTF0",1739493239461,0.29788057,671.41,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739493239858,0.29788057,671.41,669.58,0.2740852]
["bitfinex-derivatives","BNBF0:USTF0",1739493240165,0.29788057,671.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739493240364,0.29788057,671.41,669.6,0.2740852]
["bitfinex-derivatives","BNBF0:USTF0",1739493240665,0.29788057,671.41,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739493240866,0.29788057,671.41,669.62,0.2740852]
["bitfinex-derivatives","BNBF0:USTF0",1739493241163,0.29788057,671.41,669.63,0.27407485]
["bitfinex-derivatives","BNBF0:USTF0",1739493241363,0.29788057,671.41,669.62,0.27407485]
["bitfinex-derivatives","BNBF0:USTF0",1739493241864,0.29788057,671.41,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739493242060,0.29788057,671.41,669.64,0.27407485]
["bitfinex-derivatives","BNBF0:USTF0",1739493242461,0.29788057,671.41,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739493243065,0.29788057,671.41,661.39,5.1819782]
["bitfinex-derivatives","BNBF0:USTF0",1739493243066,0.29788057,671.41,669.64,0.27417872]
["bitfinex-derivatives","BNBF0:USTF0",1739493243265,0.29788057,671.41,669.33,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493243566,0.29788057,671.41,669.34,0.2742049]
["bitfinex-derivatives","BNBF0:USTF0",1739493243961,0.29788057,671.41,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493244159,0.29788057,671.41,669.36,0.2742049]
["bitfinex-derivatives","BNBF0:USTF0",1739493244361,0.29788057,671.41,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739493244565,0.29788057,671.41,669.38,0.2742049]
["bitfinex-derivatives","BNBF0:USTF0",1739493245062,1.30139176,671.29,669.38,0.2742049]
["bitfinex-derivatives","BNBF0:USTF0",1739493245261,0.2979427,671.27,669.38,0.2742049]
["bitfinex-derivatives","BNBF0:USTF0",1739493245468,0.2979427,671.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739493245862,0.2979427,671.27,669.38,0.27418908]
["bitfinex-derivatives","BNBF0:USTF0",1739493246863,0.2979427,671.27,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739493247062,0.2979427,671.27,669.4,0.27418908]
["bitfinex-derivatives","BNBF0:USTF0",1739493247262,0.2979427,671.27,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739493247465,0.2979427,671.27,669.42,0.27418908]
["bitfinex-derivatives","BNBF0:USTF0",1739493247666,1.55801711,671.26,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739493247966,0.29795602,671.24,669.44,0.27418908]
["bitfinex-derivatives","BNBF0:USTF0",1739493250067,0.29795602,671.24,669.45,0.27415737]
["bitfinex-derivatives","BNBF0:USTF0",1739493250265,0.29795602,671.24,669.44,0.27415737]
["bitfinex-derivatives","BNBF0:USTF0",1739493250470,0.29795602,671.24,669.45,0.27415737]
["bitfinex-derivatives","BNBF0:USTF0",1739493250971,0.29795602,671.24,669.46,0.27415801]
["bitfinex-derivatives","BNBF0:USTF0",1739493251171,0.29795602,671.24,669.44,0.27415801]
["bitfinex-derivatives","BNBF0:USTF0",1739493255170,0.29795602,671.24,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739493255370,0.29795602,671.24,669.44,0.27417979]
["bitfinex-derivatives","BNBF0:USTF0",1739493255677,0.29795602,671.24,669.45,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493255876,0.29795602,671.24,669.46,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493256077,0.29795602,671.24,669.47,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493256275,0.29795602,671.24,669.44,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493256472,0.29795602,671.24,669.45,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493256673,0.29795602,671.24,669.44,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493256875,0.29795602,671.24,669.45,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493257178,0.29795602,671.24,669.46,0.27416775]
["bitfinex-derivatives","BNBF0:USTF0",1739493257377,0.29795602,671.24,669.47,0.27416408]
["bitfinex-derivatives","BNBF0:USTF0",1739493257570,0.29795602,671.24,669.44,0.27416408]
["bitfinex-derivatives","BNBF0:USTF0",1739493257772,0.29795602,671.24,669.45,0.27416408]
["bitfinex-derivatives","BNBF0:USTF0",1739493257974,0.29795602,671.24,669.46,0.27416408]
["bitfinex-derivatives","BNBF0:USTF0",1739493258173,0.29795602,671.24,669.47,0.27416408]
["bitfinex-derivatives","BNBF0:USTF0",1739493258374,0.29795602,671.24,669.44,0.27416408]
["bitfinex-derivatives","BNBF0:USTF0",1739493261974,0.29795602,671.24,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739493263977,0.29795602,671.24,669.08,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493264274,0.29795602,671.24,669.09,0.27429859]
["bitfinex-derivatives","BNBF0:USTF0",1739493264877,0.29795602,671.24,669.0,0.27429859]
["bitfinex-derivatives","BNBF0:USTF0",1739493265081,0.29795602,671.24,669.01,0.57324778]
["bitfinex-derivatives","BNBF0:USTF0",1739493265280,0.29795602,671.24,669.02,0.57324331]
["bitfinex-derivatives","BNBF0:USTF0",1739493265472,0.29795602,671.24,669.03,0.57323884]
["bitfinex-derivatives","BNBF0:USTF0",1739493265676,0.29795602,671.24,669.04,0.57323437]
["bitfinex-derivatives","BNBF0:USTF0",1739493265877,0.29795602,671.24,669.05,0.27429859]
["bitfinex-derivatives","BNBF0:USTF0",1739493266274,0.29795602,671.24,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739493266478,0.29795602,671.24,669.05,0.27428797]
["bitfinex-derivatives","BNBF0:USTF0",1739493266675,0.29795602,671.24,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739493267778,1.30139176,671.2,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739493267972,0.29801817,671.1,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739493268380,1.55890115,671.09,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739493268774,0.29806703,670.99,669.07,0.2743256]
["bitfinex-derivatives","BNBF0:USTF0",1739493269380,0.29806703,670.99,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739493269581,0.29806703,670.99,669.09,0.2743256]
["bitfinex-derivatives","BNBF0:USTF0",1739493269774,0.29806703,670.99,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739493270281,0.29806703,670.99,669.11,0.27425728]
["bitfinex-derivatives","BNBF0:USTF0",1739493270482,0.29806703,670.99,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739493270676,0.29806703,670.99,669.13,0.27425728]
["bitfinex-derivatives","BNBF0:USTF0",1739493270875,0.29806703,670.99,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739493271080,0.29806703,670.99,669.15,0.27425728]
["bitfinex-derivatives","BNBF0:USTF0",1739493271283,0.29806703,670.99,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739493271482,0.29806703,670.99,669.17,0.27425728]
["bitfinex-derivatives","BNBF0:USTF0",1739493273583,0.29806703,670.99,669.17,0.57313499]
["bitfinex-derivatives","BNBF0:USTF0",1739493273786,0.29806703,670.99,669.18,0.27425728]
["bitfinex-derivatives","BNBF0:USTF0",1739493274286,0.29806703,670.99,669.18,0.57313052]
["bitfinex-derivatives","BNBF0:USTF0",1739493274486,0.29806703,670.99,669.19,0.27425728]
["bitfinex-derivatives","BNBF0:USTF0",1739493274679,0.29806703,670.99,669.19,0.57312606]
["bitfinex-derivatives","BNBF0:USTF0",1739493274878,0.29806703,670.99,669.2,0.27425728]
["bitfinex-derivatives","BNBF0:USTF0",1739493275086,0.29806703,670.99,669.2,0.57312159]
["bitfinex-derivatives","BNBF0:USTF0",1739493275287,0.29806703,670.99,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739493275586,0.29806703,670.99,669.21,0.5730567]
["bitfinex-derivatives","BNBF0:USTF0",1739493275888,0.29806703,670.99,669.22,0.57305224]
["bitfinex-derivatives","BNBF0:USTF0",1739493276084,0.29806703,670.99,669.23,0.57304777]
["bitfinex-derivatives","BNBF0:USTF0",1739493276285,0.29806703,670.99,669.24,0.27419686]
["bitfinex-derivatives","BNBF0:USTF0",1739493276484,0.29806703,670.99,669.24,0.57304331]
["bitfinex-derivatives","BNBF0:USTF0",1739493276680,0.29806703,670.99,669.25,0.27419686]
["bitfinex-derivatives","BNBF0:USTF0",1739493276879,0.29806703,670.99,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739493277079,0.29806703,670.99,669.27,0.27419686]
["bitfinex-derivatives","BNBF0:USTF0",1739493277281,0.29806703,670.99,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739493277487,0.29806703,670.99,669.29,0.27419686]
["bitfinex-derivatives","BNBF0:USTF0",1739493277787,0.29806703,670.99,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739493278086,0.29806703,670.99,669.31,0.27419686]
["bitfinex-derivatives","BNBF0:USTF0",1739493278486,0.29806703,670.99,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739493278689,1.55839503,670.98,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739493278885,0.29808036,670.96,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739493281385,0.29808036,670.96,669.33,0.27416335]
["bitfinex-derivatives","BNBF0:USTF0",1739493281587,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493283382,0.29808036,670.96,669.36,0.27419599]
["bitfinex-derivatives","BNBF0:USTF0",1739493283583,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493283784,0.29808036,670.96,669.36,0.27420272]
["bitfinex-derivatives","BNBF0:USTF0",1739493285189,0.29808036,670.96,669.37,0.27420791]
["bitfinex-derivatives","BNBF0:USTF0",1739493285382,0.29808036,670.96,669.36,0.27420791]
["bitfinex-derivatives","BNBF0:USTF0",1739493285982,0.29808036,670.96,669.37,0.27420623]
["bitfinex-derivatives","BNBF0:USTF0",1739493286189,0.29808036,670.96,669.36,0.27420623]
["bitfinex-derivatives","BNBF0:USTF0",1739493286489,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493286490,0.29808036,670.96,669.37,0.27420623]
["bitfinex-derivatives","BNBF0:USTF0",1739493286690,0.29808036,670.96,669.36,0.27420623]
["bitfinex-derivatives","BNBF0:USTF0",1739493287783,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493287984,0.29808036,670.96,669.36,0.27421744]
["bitfinex-derivatives","BNBF0:USTF0",1739493290386,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739493297189,0.29808036,670.96,668.91,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493297394,0.29808036,670.96,668.92,0.57335439]
["bitfinex-derivatives","BNBF0:USTF0",1739493297595,0.29808036,670.96,668.93,0.57334992]
["bitfinex-derivatives","BNBF0:USTF0",1739493297791,0.29808036,670.96,668.94,0.57334545]
["bitfinex-derivatives","BNBF0:USTF0",1739493298097,0.29808036,670.96,668.95,0.57334098]
["bitfinex-derivatives","BNBF0:USTF0",1739493298297,0.29808036,670.96,668.96,0.27436498]
["bitfinex-derivatives","BNBF0:USTF0",1739493298496,0.29808036,670.96,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493307999,0.29808036,670.96,668.3,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493308200,0.29808036,670.96,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739493308400,0.29808036,670.96,668.33,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493309604,0.29808036,670.96,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739493309800,0.29808036,670.96,668.36,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493310002,0.29808036,670.96,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739493310204,0.29808036,670.96,668.39,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493310404,0.29808036,670.96,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739493310602,1.59947212,670.96,668.42,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493310802,1.59947212,670.96,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739493311002,1.59947212,670.96,668.45,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493311202,1.59947212,670.96,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739493311403,1.59947212,670.96,668.48,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493311601,1.59947212,670.96,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739493311800,1.59947212,670.96,668.51,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493312302,1.59947212,670.96,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739493312503,1.59947212,670.96,668.54,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493312706,0.29808036,670.96,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739493312907,0.29808036,670.96,668.57,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493313105,0.29808036,670.96,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739493313305,0.29808036,670.96,668.6,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493313505,0.29808036,670.96,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739493313707,0.29808036,670.96,668.62,0.27449675]
["bitfinex-derivatives","BNBF0:USTF0",1739493314302,0.29808036,670.96,668.63,0.57357948]
["bitfinex-derivatives","BNBF0:USTF0",1739493314506,0.29808036,670.96,668.64,0.27446039]
["bitfinex-derivatives","BNBF0:USTF0",1739493314706,0.29808036,670.96,668.64,0.57357501]
["bitfinex-derivatives","BNBF0:USTF0",1739493314904,0.29808036,670.96,668.65,0.27446039]
["bitfinex-derivatives","BNBF0:USTF0",1739493315211,0.29808036,670.96,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739493315510,0.29808036,670.96,668.67,0.27446039]
["bitfinex-derivatives","BNBF0:USTF0",1739493315703,0.29808036,670.96,668.67,0.57356159]
["bitfinex-derivatives","BNBF0:USTF0",1739493315907,0.29808036,670.96,668.68,0.27446039]
["bitfinex-derivatives","BNBF0:USTF0",1739493317313,0.29808036,670.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739493317512,0.29808036,670.96,668.18,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493317711,0.29808036,670.96,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739493317914,0.29808036,670.96,668.21,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493318109,0.29808036,670.96,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493318308,0.29808036,670.96,668.24,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493318509,0.29808036,670.96,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739493318707,0.29808036,670.96,668.27,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493318911,0.29808036,670.96,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739493319109,0.29808036,670.96,668.3,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493319308,0.29808036,670.96,668.27,1.55975707]
["bitfinex-derivatives","BNBF0:USTF0",1739493319309,1.30139176,670.67,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739493319516,0.29825372,670.57,668.33,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493319714,0.29825372,670.57,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739493319915,1.55986194,670.56,668.36,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493320116,1.55986194,670.56,668.37,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493320417,1.55986194,670.56,668.38,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493320611,0.29826706,670.54,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739493320809,0.29826706,670.54,668.41,0.27456773]
["bitfinex-derivatives","BNBF0:USTF0",1739493321013,0.29826706,670.54,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739493321516,0.29826706,670.54,668.44,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493321710,0.29826706,670.54,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739493321915,0.29826706,670.54,668.47,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493322115,0.29826706,670.54,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739493322309,0.29826706,670.54,668.5,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493322511,0.29826706,670.54,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739493322711,0.29826706,670.54,668.53,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493322914,0.29826706,670.54,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739493323114,0.29826706,670.54,668.56,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493323309,0.29826706,670.54,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739493323517,0.29826706,670.54,668.59,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493323717,0.29826706,670.54,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739493323917,0.29826706,670.54,668.62,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493324117,0.29826706,670.54,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739493324317,0.29826706,670.54,668.65,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493324515,0.29826706,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739493324716,0.29826706,670.54,668.68,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493324913,0.29826706,670.54,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739493325112,0.29826706,670.54,668.71,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493325315,0.29826706,670.54,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739493325518,0.29826706,670.54,668.73,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493325813,0.29826706,670.54,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739493326019,0.29826706,670.54,668.75,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493326519,0.29826706,670.54,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739493326719,0.29826706,670.54,668.77,0.27445112]
["bitfinex-derivatives","BNBF0:USTF0",1739493326914,0.29826706,670.54,668.78,0.57345226]
["bitfinex-derivatives","BNBF0:USTF0",1739493327121,0.29826706,670.54,668.79,0.57344779]
["bitfinex-derivatives","BNBF0:USTF0",1739493327314,0.29826706,670.54,668.8,0.27440026]
["bitfinex-derivatives","BNBF0:USTF0",1739493327520,0.29826706,670.54,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739493327819,0.29826706,670.54,668.82,0.27440026]
["bitfinex-derivatives","BNBF0:USTF0",1739493328019,0.29826706,670.54,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739493328222,0.29826706,670.54,668.84,0.27440026]
["bitfinex-derivatives","BNBF0:USTF0",1739493328418,0.29826706,670.54,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739493328618,0.29826706,670.54,668.86,0.27443661]
["bitfinex-derivatives","BNBF0:USTF0",1739493330120,0.29826706,670.54,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739493330321,0.29826706,670.54,668.88,0.27443661]
["bitfinex-derivatives","BNBF0:USTF0",1739493332214,0.29826706,670.54,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739493332419,0.29826706,670.54,668.9,0.27443661]
["bitfinex-derivatives","BNBF0:USTF0",1739493334116,0.29826706,670.54,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739493334319,0.29826706,670.54,668.9,0.27443815]
["bitfinex-derivatives","BNBF0:USTF0",1739493335815,0.29826706,670.54,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739493336020,0.29826706,670.54,668.9,0.27444666]
["bitfinex-derivatives","BNBF0:USTF0",1739493336421,0.29826706,670.54,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739493336621,0.29826706,670.54,668.92,0.27444666]
["bitfinex-derivatives","BNBF0:USTF0",1739493336822,0.29826706,670.54,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739493337123,0.29826706,670.54,668.94,0.27444666]
["bitfinex-derivatives","BNBF0:USTF0",1739493337324,0.29826706,670.54,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493337724,0.29826706,670.54,668.96,0.27437254]
["bitfinex-derivatives","BNBF0:USTF0",1739493341124,0.29826706,670.54,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493341321,0.29826706,670.54,668.96,0.27436694]
["bitfinex-derivatives","BNBF0:USTF0",1739493344821,0.29826706,670.54,668.97,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493345026,0.29826706,670.54,668.96,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493345228,0.29826706,670.54,668.97,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493345429,0.29826706,670.54,668.98,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493345629,0.29826706,670.54,668.96,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493345829,0.29826706,670.54,668.97,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493346127,0.29826706,670.54,668.98,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493346329,0.29826706,670.54,668.96,0.27438055]
["bitfinex-derivatives","BNBF0:USTF0",1739493348730,0.29826706,670.54,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493351128,0.29826706,670.54,668.96,0.27439044]
["bitfinex-derivatives","BNBF0:USTF0",1739493355935,0.29826706,670.54,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739493357937,0.29826706,670.54,668.96,0.27438781]
["bitfinex-derivatives","BNBF0:USTF0",1739493359341,1.55986194,670.56,668.72,0.27438781]
["bitfinex-derivatives","BNBF0:USTF0",1739493360740,1.55986194,670.56,668.8,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493360943,1.55986194,670.56,668.81,0.27438781]
["bitfinex-derivatives","BNBF0:USTF0",1739493362143,1.55986194,670.56,668.8,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493362540,1.55986194,670.56,668.81,0.27445954]
["bitfinex-derivatives","BNBF0:USTF0",1739493362948,1.30139176,670.53,668.82,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493365347,1.55986194,670.56,668.59,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493365748,1.55986194,670.56,668.6,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1739493367651,1.55986194,670.56,668.71,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493367844,1.55986194,670.56,668.72,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1739493370850,1.55986194,670.56,668.73,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1739493371055,1.55986194,670.56,668.64,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1739493371250,1.55986194,670.56,668.65,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1739493371453,1.55986194,670.56,668.64,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1739493373050,1.55986194,670.56,668.66,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493373250,1.55986194,670.56,668.67,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1739493375555,1.55986194,670.56,668.53,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493375855,1.55986194,670.56,668.54,0.27451532]
["bitfinex-derivatives","BNBF0:USTF0",1739493376456,1.55986194,670.56,668.53,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493376656,1.55986194,670.56,668.54,0.27452264]
["bitfinex-derivatives","BNBF0:USTF0",1739493377760,1.55986194,670.56,668.53,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493377954,1.55986194,670.56,668.35,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493378159,1.55986194,670.56,668.36,0.27458647]
["bitfinex-derivatives","BNBF0:USTF0",1739493380663,1.30139176,670.46,668.13,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493380863,1.30139176,670.46,668.14,0.27465189]
["bitfinex-derivatives","BNBF0:USTF0",1739493381364,1.56066642,670.45,668.14,0.27465189]
["bitfinex-derivatives","BNBF0:USTF0",1739493383159,0.29835605,670.34,668.14,0.27465189]
["bitfinex-derivatives","BNBF0:USTF0",1739493384664,0.29835605,670.34,667.89,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493384864,0.29835605,670.34,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739493385062,0.29835605,670.34,667.91,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493385263,0.29835605,670.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739493385467,0.29835605,670.34,667.93,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493385865,0.29835605,670.34,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739493386165,0.29835605,670.34,667.95,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493386362,0.29835605,670.34,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739493386567,0.29835605,670.34,667.97,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493387267,0.29835605,670.34,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739493387462,0.29835605,670.34,667.99,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493387868,0.29835605,670.34,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739493388071,0.29835605,670.34,668.01,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493388370,0.29835605,670.34,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739493388565,0.29835605,670.34,668.03,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493388965,0.29835605,670.34,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739493389172,0.29835605,670.34,668.05,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493391668,1.56112733,670.33,668.05,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493391973,0.29840947,670.22,668.05,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1739493392568,0.29840947,670.22,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739493392975,0.29840947,670.22,668.07,0.27464852]
["bitfinex-derivatives","BNBF0:USTF0",1739493393270,0.29840947,670.22,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739493393476,0.29840947,670.22,668.09,0.27464852]
["bitfinex-derivatives","BNBF0:USTF0",1739493393676,0.29840947,670.22,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739493393873,0.29840947,670.22,668.11,0.27464852]
["bitfinex-derivatives","BNBF0:USTF0",1739493394475,0.29840947,670.22,668.12,0.57402314]
["bitfinex-derivatives","BNBF0:USTF0",1739493394676,0.29840947,670.22,667.24,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493394677,0.29840947,670.22,668.13,0.57401866]
["bitfinex-derivatives","BNBF0:USTF0",1739493394974,0.29840947,670.22,668.14,0.27467572]
["bitfinex-derivatives","BNBF0:USTF0",1739493396577,0.29840947,670.22,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739493396771,0.29840947,670.22,668.14,0.27467146]
["bitfinex-derivatives","BNBF0:USTF0",1739493398575,0.29840947,670.22,668.15,0.27467786]
["bitfinex-derivatives","BNBF0:USTF0",1739493398769,1.56074808,670.21,668.16,0.27467786]
["bitfinex-derivatives","BNBF0:USTF0",1739493398969,1.56074808,670.21,668.14,0.27467786]
["bitfinex-derivatives","BNBF0:USTF0",1739493399173,1.56074808,670.21,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739493399174,0.29845846,670.11,668.15,0.27467786]
["bitfinex-derivatives","BNBF0:USTF0",1739493399368,0.29845846,670.11,668.14,0.27467786]
["bitfinex-derivatives","BNBF0:USTF0",1739493400170,0.29845846,670.11,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739493400171,0.29845846,670.11,668.15,0.27467606]
["bitfinex-derivatives","BNBF0:USTF0",1739493400373,0.29845846,670.11,668.14,0.27467606]
["bitfinex-derivatives","BNBF0:USTF0",1739493400573,0.29845846,670.11,668.15,0.27467606]
["bitfinex-derivatives","BNBF0:USTF0",1739493400777,0.29845846,670.11,668.14,0.27467606]
["bitfinex-derivatives","BNBF0:USTF0",1739493401277,0.29845846,670.11,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739493401477,0.29845846,670.11,668.16,0.27467606]
["bitfinex-derivatives","BNBF0:USTF0",1739493401776,0.29845846,670.11,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739493401975,0.29845846,670.11,668.18,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493402174,0.29845846,670.11,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739493402376,0.29845846,670.11,668.2,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493402576,0.29845846,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739493402773,0.29845846,670.11,668.22,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493402973,0.29845846,670.11,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493403174,0.29845846,670.11,668.24,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493403378,0.29845846,670.11,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493403578,0.29845846,670.11,668.26,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493403779,0.29845846,670.11,668.26,0.57391986]
["bitfinex-derivatives","BNBF0:USTF0",1739493403974,0.29845846,670.11,668.27,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493405583,0.29845846,670.11,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739493405780,0.29845846,670.11,668.29,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493405977,0.29845846,670.11,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739493406277,0.29845846,670.11,668.31,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493406477,0.29845846,670.11,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739493406677,0.29845846,670.11,668.33,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493406876,0.29845846,670.11,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739493407082,0.29845846,670.11,668.35,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493407778,0.29845846,670.11,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739493407982,0.29845846,670.11,668.37,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493409183,1.5604798,670.1,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739493409377,0.29846737,670.09,668.39,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493409783,0.29846737,670.09,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739493409983,0.29846737,670.09,668.42,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493410183,0.29846737,670.09,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739493410382,0.29846737,670.09,668.44,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493410579,0.29846737,670.09,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739493410778,0.29846737,670.09,668.47,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493411085,0.29846737,670.09,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739493411283,0.29846737,670.09,668.5,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493412184,0.29846737,670.09,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739493412380,0.29846737,670.09,668.52,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493412684,0.29846737,670.09,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739493412884,0.29846737,670.09,668.54,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493413083,0.29846737,670.09,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739493413283,0.29846737,670.09,668.56,0.27463516]
["bitfinex-derivatives","BNBF0:USTF0",1739493414588,0.29846737,670.09,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739493414887,0.29846737,670.09,668.56,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493417087,0.29846737,670.09,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739493417387,0.29846737,670.09,668.58,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493417580,0.29846737,670.09,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739493417781,0.29846737,670.09,668.6,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493417985,0.29846737,670.09,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739493418281,0.29846737,670.09,668.62,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493418485,0.29846737,670.09,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739493418688,0.29846737,670.09,668.64,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493419382,0.29846737,670.09,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739493419585,0.29846737,670.09,668.66,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493419886,0.29846737,670.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739493420089,0.29846737,670.09,668.68,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493420284,0.29846737,670.09,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739493420482,0.29846737,670.09,668.7,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493420682,0.29846737,670.09,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739493420887,0.29846737,670.09,668.72,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493421087,0.29846737,670.09,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739493421282,0.29846737,670.09,668.74,0.27458926]
["bitfinex-derivatives","BNBF0:USTF0",1739493421487,0.29846737,670.09,668.75,0.27441577]
["bitfinex-derivatives","BNBF0:USTF0",1739493421684,0.29846737,670.09,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739493421887,0.29846737,670.09,668.77,0.27441577]
["bitfinex-derivatives","BNBF0:USTF0",1739493422090,0.29846737,670.09,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739493422285,0.29846737,670.09,668.79,0.27441577]
["bitfinex-derivatives","BNBF0:USTF0",1739493422985,0.29846737,670.09,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739493423488,0.29846737,670.09,668.81,0.27443502]
["bitfinex-derivatives","BNBF0:USTF0",1739493424586,0.29846737,670.09,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739493429291,0.29846737,670.09,668.02,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493429586,0.29846737,670.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739493429787,0.29846737,670.09,668.05,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493429987,0.29846737,670.09,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493430190,0.29846737,670.09,668.08,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493430387,0.29846737,670.09,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739493430590,0.29846737,670.09,668.11,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493430790,0.29846737,670.09,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739493431090,0.29846737,670.09,668.13,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493431287,0.29846737,670.09,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739493431594,0.29846737,670.09,668.15,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493431794,0.29846737,670.09,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739493432093,0.29846737,670.09,668.17,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493432393,0.29846737,670.09,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739493432595,0.29846737,670.09,668.19,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493432791,0.29846737,670.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739493432992,0.29846737,670.09,668.21,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493433292,0.29846737,670.09,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493433492,0.29846737,670.09,668.24,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493433793,0.29846737,670.09,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493433993,0.29846737,670.09,668.26,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493434189,0.29846737,670.09,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739493434390,0.29846737,670.09,668.28,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493434591,0.29846737,670.09,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739493434790,0.29846737,670.09,668.3,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493434991,0.29846737,670.09,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739493435191,0.29846737,670.09,668.32,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493435392,0.29846737,670.09,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739493435692,0.29846737,670.09,668.34,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493435893,0.29846737,670.09,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739493436295,0.29846737,670.09,668.36,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493436493,0.29846737,670.09,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739493436694,0.29846737,670.09,668.38,0.27458332]
["bitfinex-derivatives","BNBF0:USTF0",1739493436897,0.29846737,670.09,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739493448199,0.29846737,670.09,667.81,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493448406,0.29846737,670.09,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739493448607,0.29846737,670.09,667.84,0.27471941]
["bitfinex-derivatives","BNBF0:USTF0",1739493448910,0.29846737,670.09,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739493449105,0.29846737,670.09,667.84,0.27471264]
["bitfinex-derivatives","BNBF0:USTF0",1739493449606,0.29846737,670.09,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739493449804,0.29846737,670.09,667.87,0.27471264]
["bitfinex-derivatives","BNBF0:USTF0",1739493450006,0.29846737,670.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739493450206,0.29846737,670.09,667.9,0.27471264]
["bitfinex-derivatives","BNBF0:USTF0",1739493450504,0.29846737,670.09,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739493450705,0.29846737,670.09,667.93,0.27471264]
["bitfinex-derivatives","BNBF0:USTF0",1739493450906,0.29846737,670.09,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739493451207,0.29846737,670.09,667.95,0.27471264]
["bitfinex-derivatives","BNBF0:USTF0",1739493451402,0.29846737,670.09,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739493451599,0.29846737,670.09,667.97,0.27471264]
["bitfinex-derivatives","BNBF0:USTF0",1739493451800,0.29846737,670.09,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739493452000,0.29846737,670.09,667.99,0.27471264]
["bitfinex-derivatives","BNBF0:USTF0",1739493452200,0.29846737,670.09,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739493452602,0.29846737,670.09,668.01,0.27473827]
["bitfinex-derivatives","BNBF0:USTF0",1739493455902,0.29846737,670.09,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739493456102,0.29846737,670.09,668.01,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1739493458708,0.29846737,670.09,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739493458911,0.29846737,670.09,668.03,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1739493459210,0.29846737,670.09,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739493459411,0.29846737,670.09,668.05,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1739493459607,0.29846737,670.09,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739493459812,0.29846737,670.09,668.07,0.27471389]
["bitfinex-derivatives","BNBF0:USTF0",1739493460013,0.29846737,670.09,668.07,0.57408371]
["bitfinex-derivatives","BNBF0:USTF0",1739493460212,0.29846737,670.09,668.08,0.27471389]
["bitfinex-derivatives","BNBF0:USTF0",1739493463208,0.29846737,670.09,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493463412,0.29846737,670.09,668.08,0.27474108]
["bitfinex-derivatives","BNBF0:USTF0",1739493465010,0.29846737,670.09,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493465211,0.29846737,670.09,668.08,0.27474711]
["bitfinex-derivatives","BNBF0:USTF0",1739493472318,0.29846737,670.09,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493472514,0.29846737,670.09,668.08,0.27471484]
["bitfinex-derivatives","BNBF0:USTF0",1739493474117,0.29846737,670.09,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493474325,0.29846737,670.09,668.08,0.27473873]
["bitfinex-derivatives","BNBF0:USTF0",1739493476123,0.29846737,670.09,668.09,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493476319,0.29846737,670.09,668.08,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493476526,1.30139176,670.03,668.09,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493476716,1.30139176,670.03,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493476717,0.298503,670.01,668.08,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493476916,0.298503,670.01,668.09,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493477120,1.56125573,670.0,668.08,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493477324,0.29851637,669.98,668.09,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493477518,0.29851637,669.98,668.1,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493477723,0.29851637,669.98,668.08,0.27474161]
["bitfinex-derivatives","BNBF0:USTF0",1739493478825,0.29851637,669.98,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493479026,1.30139176,669.97,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493479225,0.29852974,669.95,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493486124,0.29852974,669.95,668.08,0.2747424]
["bitfinex-derivatives","BNBF0:USTF0",1739493489027,1.30139176,669.63,668.08,0.2747424]
["bitfinex-derivatives","BNBF0:USTF0",1739493489229,0.29868132,669.61,668.08,0.2747424]
["bitfinex-derivatives","BNBF0:USTF0",1739493489530,0.29868132,669.61,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493489723,1.56152428,669.6,668.08,0.27477583]
["bitfinex-derivatives","BNBF0:USTF0",1739493489948,0.2986947,669.58,668.08,0.27477583]
["bitfinex-derivatives","BNBF0:USTF0",1739493490927,0.2986947,669.58,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493491128,0.2986947,669.58,668.08,0.27477145]
["bitfinex-derivatives","BNBF0:USTF0",1739493491531,0.2986947,669.58,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739493500439,0.2986947,669.58,668.08,0.27471089]
["bitfinex-derivatives","BNBF0:USTF0",1739493500634,0.2986947,669.58,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739493501433,0.2986947,669.58,668.1,0.27471201]
["bitfinex-derivatives","BNBF0:USTF0",1739493501837,0.2986947,669.58,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739493502833,0.2986947,669.58,668.12,0.27469805]
["bitfinex-derivatives","BNBF0:USTF0",1739493503933,0.2986947,669.58,668.13,0.27469488]
["bitfinex-derivatives","BNBF0:USTF0",1739493504132,0.2986947,669.58,668.14,0.27469488]
["bitfinex-derivatives","BNBF0:USTF0",1739493504338,0.2986947,669.58,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739493504339,0.2986947,669.58,668.12,0.27469488]
["bitfinex-derivatives","BNBF0:USTF0",1739493504534,0.2986947,669.58,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739493504741,0.2986947,669.58,668.12,0.27468756]
["bitfinex-derivatives","BNBF0:USTF0",1739493504940,0.2986947,669.58,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739493505140,0.2986947,669.58,668.14,0.27468756]
["bitfinex-derivatives","BNBF0:USTF0",1739493505443,0.2986947,669.58,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739493505635,0.2986947,669.58,668.16,0.27468756]
["bitfinex-derivatives","BNBF0:USTF0",1739493505835,0.2986947,669.58,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739493506034,0.2986947,669.58,668.18,0.27468756]
["bitfinex-derivatives","BNBF0:USTF0",1739493506237,0.2986947,669.58,668.18,0.5740081]
["bitfinex-derivatives","BNBF0:USTF0",1739493506440,0.2986947,669.58,668.19,0.27468756]
["bitfinex-derivatives","BNBF0:USTF0",1739493508243,0.2986947,669.58,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739493516544,0.2986947,669.58,668.19,0.2747179]
["bitfinex-derivatives","BNBF0:USTF0",1739493517347,0.2986947,669.58,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739493517548,0.2986947,669.58,668.19,0.27471693]
["bitfinex-derivatives","BNBF0:USTF0",1739493517947,0.2986947,669.58,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739493518141,0.2986947,669.58,668.19,0.27472668]
["bitfinex-derivatives","BNBF0:USTF0",1739493519142,0.2986947,669.58,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739493519547,0.2986947,669.58,668.19,0.27468059]
["bitfinex-derivatives","BNBF0:USTF0",1739493520165,0.2986947,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739493520346,0.2986947,669.58,668.21,0.27468059]
["bitfinex-derivatives","BNBF0:USTF0",1739493520543,0.2986947,669.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739493520748,0.2986947,669.58,668.23,0.27468059]
["bitfinex-derivatives","BNBF0:USTF0",1739493520949,0.2986947,669.58,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739493521145,0.2986947,669.58,668.25,0.27468059]
["bitfinex-derivatives","BNBF0:USTF0",1739493521346,0.2986947,669.58,668.25,0.57396977]
["bitfinex-derivatives","BNBF0:USTF0",1739493521546,0.2986947,669.58,668.26,0.27468059]
["bitfinex-derivatives","BNBF0:USTF0",1739493522849,0.2986947,669.58,668.27,0.27466996]
["bitfinex-derivatives","BNBF0:USTF0",1739493523145,0.2986947,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493523146,0.2986947,669.58,668.28,0.27466996]
["bitfinex-derivatives","BNBF0:USTF0",1739493523349,0.2986947,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493523350,0.2986947,669.58,668.26,0.27466996]
["bitfinex-derivatives","BNBF0:USTF0",1739493526249,0.2986947,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493526449,0.2986947,669.58,668.26,0.27469661]
["bitfinex-derivatives","BNBF0:USTF0",1739493527548,0.2986947,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493528146,0.2986947,669.58,668.26,0.27471056]
["bitfinex-derivatives","BNBF0:USTF0",1739493529653,0.2986947,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739493535253,0.2986947,669.58,667.93,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493535453,0.2986947,669.58,667.94,0.27479267]
["bitfinex-derivatives","BNBF0:USTF0",1739493535955,0.2986947,669.58,667.81,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493536155,0.2986947,669.58,667.82,0.27480979]
["bitfinex-derivatives","BNBF0:USTF0",1739493536956,0.2986947,669.58,667.81,1.42120973]
["bitfinex-derivatives","BNBF0:USTF0",1739493537157,0.2986947,669.58,667.82,0.2747996]
["bitfinex-derivatives","BNBF0:USTF0",1739493538258,0.2986947,669.58,667.82,0.57428149]
["bitfinex-derivatives","BNBF0:USTF0",1739493538455,0.2986947,669.58,667.83,0.57427701]
["bitfinex-derivatives","BNBF0:USTF0",1739493538650,0.2986947,669.58,667.84,0.57427252]
["bitfinex-derivatives","BNBF0:USTF0",1739493538853,0.2986947,669.58,667.85,0.57426804]
["bitfinex-derivatives","BNBF0:USTF0",1739493539051,0.2986947,669.58,667.86,0.2747996]
["bitfinex-derivatives","BNBF0:USTF0",1739493543656,0.2986947,669.58,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739493543862,0.2986947,669.58,667.86,0.27479818]
["bitfinex-derivatives","BNBF0:USTF0",1739493547460,0.2986947,669.58,667.87,0.27484228]
["bitfinex-derivatives","BNBF0:USTF0",1739493547768,0.2986947,669.58,667.88,0.27484228]
["bitfinex-derivatives","BNBF0:USTF0",1739493547969,0.2986947,669.58,667.86,0.27484228]
["bitfinex-derivatives","BNBF0:USTF0",1739493548164,0.2986947,669.58,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739493548369,0.2986947,669.58,667.86,0.27480196]
["bitfinex-derivatives","BNBF0:USTF0",1739493550971,0.2986947,669.58,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739493551173,0.2986947,669.58,667.86,0.2748126]
["bitfinex-derivatives","BNBF0:USTF0",1739493554772,0.2986947,669.58,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739493555980,0.2986947,669.58,667.86,0.27490747]
["bitfinex-derivatives","BNBF0:USTF0",1739493556481,0.2986947,669.58,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739493556675,0.2986947,669.58,667.62,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493556875,0.2986947,669.58,667.63,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493558081,0.2986947,669.58,667.45,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493560979,0.2986947,669.58,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739493561180,0.2986947,669.58,667.47,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493561381,1.30139176,669.47,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739493561582,0.2987527,669.45,667.49,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493561883,0.2987527,669.45,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739493562083,1.56244154,669.44,667.51,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493562282,0.29876609,669.42,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739493562478,0.29876609,669.42,667.53,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493562680,0.29876609,669.42,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739493562880,0.29876609,669.42,667.55,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493563080,0.29876609,669.42,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493563283,0.29876609,669.42,667.57,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493563578,0.29876609,669.42,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739493563777,0.29876609,669.42,667.59,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493563982,0.29876609,669.42,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739493566683,0.29876609,669.42,667.61,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493569385,0.29876609,669.42,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493569582,0.29876609,669.42,667.64,0.27496608]
["bitfinex-derivatives","BNBF0:USTF0",1739493569781,0.29876609,669.42,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739493571491,0.29876609,669.42,667.67,0.27479023]
["bitfinex-derivatives","BNBF0:USTF0",1739493571684,0.29876609,669.42,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739493571889,0.29876609,669.42,667.7,0.27479023]
["bitfinex-derivatives","BNBF0:USTF0",1739493572189,0.29876609,669.42,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739493572784,0.29876609,669.42,667.73,0.27478725]
["bitfinex-derivatives","BNBF0:USTF0",1739493572990,0.29876609,669.42,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739493573595,0.29876609,669.42,667.75,0.27478495]
["bitfinex-derivatives","BNBF0:USTF0",1739493573791,0.29876609,669.42,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739493573996,0.29876609,669.42,667.77,0.27478495]
["bitfinex-derivatives","BNBF0:USTF0",1739493574192,0.29876609,669.42,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739493574390,0.29876609,669.42,667.77,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493574594,0.29876609,669.42,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739493574791,0.29876609,669.42,667.79,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493574994,0.29876609,669.42,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739493575196,0.29876609,669.42,667.81,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493575498,0.29876609,669.42,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739493575798,0.29876609,669.42,667.83,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493575998,0.29876609,669.42,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739493576199,0.29876609,669.42,667.85,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493576399,0.29876609,669.42,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739493576599,0.29876609,669.42,667.87,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493576898,0.29876609,669.42,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739493577198,0.29876609,669.42,667.89,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493577399,0.29876609,669.42,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739493577594,0.29876609,669.42,667.91,0.27477228]
["bitfinex-derivatives","BNBF0:USTF0",1739493577900,0.29876609,669.42,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739493578097,0.29876609,669.42,667.93,0.27476092]
["bitfinex-derivatives","BNBF0:USTF0",1739493578696,0.29876609,669.42,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739493579195,0.29876609,669.42,667.69,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493579398,0.29876609,669.42,667.7,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493581193,0.29876609,669.42,667.31,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493581393,0.29876609,669.42,667.71,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493581594,0.29876609,669.42,667.72,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493581799,0.29876609,669.42,667.73,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493581994,0.29876609,669.42,667.31,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493582195,0.29876609,669.42,667.32,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493582400,0.29876609,669.42,667.31,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493582599,0.29876609,669.42,667.32,0.27490736]
["bitfinex-derivatives","BNBF0:USTF0",1739493582795,0.29876609,669.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739493583199,0.29876609,669.42,667.34,0.27493147]
["bitfinex-derivatives","BNBF0:USTF0",1739493583500,0.29876609,669.42,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739493583796,0.29876609,669.42,667.36,0.27493147]
["bitfinex-derivatives","BNBF0:USTF0",1739493584000,0.29876609,669.42,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739493584202,0.29876609,669.42,667.38,0.27493147]
["bitfinex-derivatives","BNBF0:USTF0",1739493584502,0.29876609,669.42,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739493584699,0.29876609,669.42,667.4,0.27493147]
["bitfinex-derivatives","BNBF0:USTF0",1739493584894,0.29876609,669.42,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739493585199,0.29876609,669.42,667.42,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493585601,0.29876609,669.42,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739493585901,0.29876609,669.42,667.44,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493586104,0.29876609,669.42,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739493586303,0.29876609,669.42,667.46,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493587204,0.29876609,669.42,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739493587403,0.29876609,669.42,667.48,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493587603,0.29876609,669.42,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739493587804,0.29876609,669.42,667.5,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493592208,0.29876609,669.42,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739493592409,0.29876609,669.42,667.52,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493592604,0.29876609,669.42,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739493592811,0.29876609,669.42,667.54,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493593104,0.29876609,669.42,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739493593304,0.29876609,669.42,667.56,0.27492486]
["bitfinex-derivatives","BNBF0:USTF0",1739493593503,0.29876609,669.42,667.56,0.57452339]
["bitfinex-derivatives","BNBF0:USTF0",1739493593708,0.29876609,669.42,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493594009,0.29876609,669.42,667.57,0.27491271]
["bitfinex-derivatives","BNBF0:USTF0",1739493595604,0.29876609,669.42,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493595807,0.29876609,669.42,667.58,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493596009,0.29876609,669.42,667.59,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493596210,0.29876609,669.42,667.57,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493596513,0.29876609,669.42,667.58,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493596706,0.29876609,669.42,667.57,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493596908,0.29876609,669.42,667.58,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493597105,0.29876609,669.42,667.59,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493597310,0.29876609,669.42,667.57,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493597511,0.29876609,669.42,667.58,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493597811,0.29876609,669.42,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493597812,0.29876609,669.42,667.59,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493598012,0.29876609,669.42,667.57,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493598314,0.29876609,669.42,667.58,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493598607,0.29876609,669.42,667.59,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493598807,0.29876609,669.42,667.6,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493599011,0.29876609,669.42,667.57,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493599211,0.29876609,669.42,667.58,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493599511,0.29876609,669.42,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493599512,0.29876609,669.42,667.59,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493599713,0.29876609,669.42,667.57,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493599907,0.29876609,669.42,667.58,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493600213,0.29876609,669.42,667.59,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493600412,0.29876609,669.42,667.57,0.27492022]
["bitfinex-derivatives","BNBF0:USTF0",1739493600613,0.29876609,669.42,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493600812,0.29876609,669.42,667.57,0.274933]
["bitfinex-derivatives","BNBF0:USTF0",1739493603815,0.29876609,669.42,667.57,0.57452705]
["bitfinex-derivatives","BNBF0:USTF0",1739493604011,0.29876609,669.42,667.58,0.274933]
["bitfinex-derivatives","BNBF0:USTF0",1739493604215,0.29876609,669.42,667.58,0.57452256]
["bitfinex-derivatives","BNBF0:USTF0",1739493604413,0.29876609,669.42,667.59,0.274933]
["bitfinex-derivatives","BNBF0:USTF0",1739493604617,0.29876609,669.42,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739493604817,0.29876609,669.42,667.61,0.274933]
["bitfinex-derivatives","BNBF0:USTF0",1739493605018,0.29876609,669.42,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493605217,0.29876609,669.42,667.63,0.274933]
["bitfinex-derivatives","BNBF0:USTF0",1739493605418,0.29876609,669.42,667.63,0.57450012]
["bitfinex-derivatives","BNBF0:USTF0",1739493605619,0.29876609,669.42,667.64,0.274933]
["bitfinex-derivatives","BNBF0:USTF0",1739493607422,0.29876609,669.42,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493607623,0.29876609,669.42,667.64,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1739493609123,0.29876609,669.42,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493609423,0.29876609,669.42,667.64,0.27490578]
["bitfinex-derivatives","BNBF0:USTF0",1739493613522,0.29876609,669.42,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493615225,1.30139176,669.41,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493615427,0.29877948,669.39,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493623136,0.29877948,669.39,667.64,0.27497799]
["bitfinex-derivatives","BNBF0:USTF0",1739493623732,0.29877948,669.39,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493623733,0.29877948,669.39,667.65,0.27496995]
["bitfinex-derivatives","BNBF0:USTF0",1739493623937,0.29877948,669.39,667.64,0.27496995]
["bitfinex-derivatives","BNBF0:USTF0",1739493624237,0.29877948,669.39,667.65,0.27496995]
["bitfinex-derivatives","BNBF0:USTF0",1739493624537,0.29877948,669.39,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493624737,0.29877948,669.39,667.64,0.27497696]
["bitfinex-derivatives","BNBF0:USTF0",1739493626434,1.30139176,669.38,667.65,0.27496397]
["bitfinex-derivatives","BNBF0:USTF0",1739493626634,0.29879287,669.36,667.66,0.27496397]
["bitfinex-derivatives","BNBF0:USTF0",1739493626834,0.29879287,669.36,667.64,0.27496397]
["bitfinex-derivatives","BNBF0:USTF0",1739493627137,1.56259355,669.35,667.64,0.27496397]
["bitfinex-derivatives","BNBF0:USTF0",1739493627337,0.29880626,669.33,667.64,0.27496397]
["bitfinex-derivatives","BNBF0:USTF0",1739493627539,0.29880626,669.33,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739493632038,0.29880626,669.33,667.24,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493632242,0.29880626,669.33,667.25,0.57476543]
["bitfinex-derivatives","BNBF0:USTF0",1739493632441,0.29880626,669.33,667.26,0.57476094]
["bitfinex-derivatives","BNBF0:USTF0",1739493632644,0.29880626,669.33,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739493632944,0.29880626,669.33,667.29,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1739493633144,0.29880626,669.33,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739493633343,0.29880626,669.33,667.32,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1739493633646,0.29880626,669.33,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739493633845,0.29880626,669.33,667.35,0.27494012]
["bitfinex-derivatives","BNBF0:USTF0",1739493634040,0.29880626,669.33,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739493634442,0.29880626,669.33,667.37,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493634643,0.29880626,669.33,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739493634843,0.29880626,669.33,667.39,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493635042,0.29880626,669.33,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739493635238,0.29880626,669.33,667.41,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493635445,0.29880626,669.33,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739493635745,0.29880626,669.33,667.43,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493635947,0.29880626,669.33,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739493636139,0.29880626,669.33,667.46,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493636340,0.29880626,669.33,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739493636542,0.29880626,669.33,667.48,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493636741,0.29880626,669.33,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739493637048,0.29880626,669.33,667.5,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493637241,0.29880626,669.33,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739493637442,0.29880626,669.33,667.53,0.27491598]
["bitfinex-derivatives","BNBF0:USTF0",1739493637643,0.29880626,669.33,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739493638147,0.29880626,669.33,667.55,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1739493638346,0.29880626,669.33,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493638547,0.29880626,669.33,667.57,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1739493638748,0.29880626,669.33,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739493638944,0.29880626,669.33,667.59,0.274861]
["bitfinex-derivatives","BNBF0:USTF0",1739493639141,0.29880626,669.33,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739493639347,0.29880626,669.33,667.61,0.27485924]
["bitfinex-derivatives","BNBF0:USTF0",1739493639646,0.29880626,669.33,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493640147,0.29880626,669.33,667.63,0.27485277]
["bitfinex-derivatives","BNBF0:USTF0",1739493640446,0.29880626,669.33,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739493640646,0.29880626,669.33,667.65,0.27485277]
["bitfinex-derivatives","BNBF0:USTF0",1739493643348,0.29880626,669.33,667.66,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493643552,0.29880626,669.33,667.65,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493643749,0.29880626,669.33,667.66,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493643953,0.29880626,669.33,667.65,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493644253,0.29880626,669.33,667.66,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493644447,0.29880626,669.33,667.67,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493644755,0.29880626,669.33,667.68,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493645152,0.29880626,669.33,667.69,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493645454,0.29880626,669.33,667.7,0.27493255]
["bitfinex-derivatives","BNBF0:USTF0",1739493645755,0.29880626,669.33,667.71,0.27495357]
["bitfinex-derivatives","BNBF0:USTF0",1739493645949,0.29880626,669.33,667.65,0.27495357]
["bitfinex-derivatives","BNBF0:USTF0",1739493646148,0.29880626,669.33,667.66,0.27495357]
["bitfinex-derivatives","BNBF0:USTF0",1739493646455,0.29880626,669.33,667.67,0.27495357]
["bitfinex-derivatives","BNBF0:USTF0",1739493646654,0.29880626,669.33,667.65,0.27495357]
["bitfinex-derivatives","BNBF0:USTF0",1739493646854,0.29880626,669.33,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739493647054,0.29880626,669.33,667.65,0.27494426]
["bitfinex-derivatives","BNBF0:USTF0",1739493650455,0.29880626,669.33,667.66,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493650656,0.29880626,669.33,667.65,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493650853,0.29880626,669.33,667.66,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493651052,0.29880626,669.33,667.65,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493651357,0.29880626,669.33,667.66,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493651558,0.29880626,669.33,667.65,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493651758,0.29880626,669.33,667.66,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493652158,0.29880626,669.33,667.67,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493652356,0.29880626,669.33,667.65,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493652555,0.29880626,669.33,667.66,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493652859,0.29880626,669.33,667.67,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493653057,0.29880626,669.33,667.68,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493653258,0.29880626,669.33,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739493653259,0.29880626,669.33,667.69,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493653461,0.29880626,669.33,667.65,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493653659,0.29880626,669.33,667.66,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493653859,0.29880626,669.33,667.65,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493654058,0.29880626,669.33,667.66,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493654259,0.29880626,669.33,667.67,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493654458,0.29880626,669.33,667.65,0.27489406]
["bitfinex-derivatives","BNBF0:USTF0",1739493655662,0.29880626,669.33,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739493655863,0.29880626,669.33,667.65,0.27489337]
["bitfinex-derivatives","BNBF0:USTF0",1739493658460,0.29880626,669.33,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739493658663,0.29880626,669.33,667.67,0.27489337]
["bitfinex-derivatives","BNBF0:USTF0",1739493658859,0.29880626,669.33,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739493659065,0.29880626,669.33,667.69,0.27489337]
["bitfinex-derivatives","BNBF0:USTF0",1739493659259,0.29880626,669.33,667.7,0.57437006]
["bitfinex-derivatives","BNBF0:USTF0",1739493659460,0.29880626,669.33,667.71,0.57436558]
["bitfinex-derivatives","BNBF0:USTF0",1739493659663,0.29880626,669.33,667.72,0.57436109]
["bitfinex-derivatives","BNBF0:USTF0",1739493659869,0.29880626,669.33,667.73,0.57435661]
["bitfinex-derivatives","BNBF0:USTF0",1739493660161,0.29880626,669.33,667.74,0.57435212]
["bitfinex-derivatives","BNBF0:USTF0",1739493660367,0.29880626,669.33,667.75,0.57434764]
["bitfinex-derivatives","BNBF0:USTF0",1739493660559,0.29880626,669.33,667.76,0.57434315]
["bitfinex-derivatives","BNBF0:USTF0",1739493660764,0.29880626,669.33,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739493660961,0.29880626,669.33,667.78,0.27483926]
["bitfinex-derivatives","BNBF0:USTF0",1739493661161,0.29880626,669.33,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739493661361,0.29880626,669.33,667.8,0.27483926]
["bitfinex-derivatives","BNBF0:USTF0",1739493662168,0.29880626,669.33,667.81,0.57428646]
["bitfinex-derivatives","BNBF0:USTF0",1739493662369,0.29880626,669.33,667.82,0.57428197]
["bitfinex-derivatives","BNBF0:USTF0",1739493662669,0.29880626,669.33,667.83,0.57425018]
["bitfinex-derivatives","BNBF0:USTF0",1739493662868,0.29880626,669.33,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739493663163,0.29880626,669.33,667.85,0.27477277]
["bitfinex-derivatives","BNBF0:USTF0",1739493663368,0.29880626,669.33,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739493663668,0.29880626,669.33,667.87,0.27477277]
["bitfinex-derivatives","BNBF0:USTF0",1739493664868,0.29880626,669.33,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739493665070,0.29880626,669.33,667.9,0.27477277]
["bitfinex-derivatives","BNBF0:USTF0",1739493665270,0.29880626,669.33,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739493665565,0.29880626,669.33,667.92,0.27477277]
["bitfinex-derivatives","BNBF0:USTF0",1739493665766,0.29880626,669.33,667.93,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493666072,0.29880626,669.33,667.94,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493666373,0.29880626,669.33,667.95,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493666564,0.29880626,669.33,667.96,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493666763,0.29880626,669.33,667.92,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493666968,0.29880626,669.33,667.93,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493667169,0.29880626,669.33,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739493667170,0.29880626,669.33,667.92,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493667371,1.56259355,669.35,667.93,0.27469995]
["bitfinex-derivatives","BNBF0:USTF0",1739493667571,1.56259355,669.35,667.94,0.27470813]
["bitfinex-derivatives","BNBF0:USTF0",1739493667772,1.56259355,669.35,667.95,0.27470813]
["bitfinex-derivatives","BNBF0:USTF0",1739493667972,1.56259355,669.35,667.96,0.27470813]
["bitfinex-derivatives","BNBF0:USTF0",1739493668273,1.56259355,669.35,667.97,0.27470813]
["bitfinex-derivatives","BNBF0:USTF0",1739493668472,1.56259355,669.35,667.98,0.27470813]
["bitfinex-derivatives","BNBF0:USTF0",1739493668669,1.56259355,669.35,667.82,0.27470813]
["bitfinex-derivatives","BNBF0:USTF0",1739493668868,1.56259355,669.35,667.83,0.27470813]
["bitfinex-derivatives","BNBF0:USTF0",1739493669070,1.56259355,669.35,667.81,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493669267,1.56259355,669.35,667.82,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493669473,1.56259355,669.35,667.83,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493669670,1.56259355,669.35,667.84,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493669872,1.56259355,669.35,667.85,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493670070,1.56259355,669.35,667.86,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493670275,1.56259355,669.35,667.83,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493670276,1.56259355,669.35,667.87,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493670474,1.56259355,669.35,667.88,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493670674,1.56259355,669.35,667.89,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493670870,1.56259355,669.35,667.84,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493671076,1.56259355,669.35,667.85,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493671276,1.56259355,669.35,667.84,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493672271,1.56259355,669.35,667.7,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493672474,1.56259355,669.35,667.71,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493672671,1.56259355,669.35,667.72,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493672976,1.56259355,669.35,667.73,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493673278,1.56259355,669.35,667.74,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493673471,1.56259355,669.35,667.75,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493673672,1.56259355,669.35,667.7,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493673976,1.56259355,669.35,667.69,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493673977,1.56259355,669.35,667.71,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493674175,1.56259355,669.35,667.7,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493674377,1.56259355,669.35,667.71,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493674774,1.56259355,669.35,667.72,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493674972,1.56259355,669.35,667.73,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493675279,1.56259355,669.35,667.74,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493675480,1.56259355,669.35,667.75,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493675676,1.56259355,669.35,667.76,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493675877,1.56259355,669.35,667.77,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493676279,1.56259355,669.35,667.78,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493676478,1.56259355,669.35,667.66,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493676479,1.30139176,670.33,667.79,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493676780,1.30139176,670.33,667.8,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493676980,1.56093477,670.32,667.67,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493677280,1.56093477,670.32,667.68,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493677480,1.56093477,670.32,667.5,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493677679,1.56093477,670.32,667.51,0.27471317]
["bitfinex-derivatives","BNBF0:USTF0",1739493677880,1.56093477,670.32,667.48,2.68323011]
["bitfinex-derivatives","BNBF0:USTF0",1739493678176,1.56093477,670.32,667.49,0.91232696]
["bitfinex-derivatives","BNBF0:USTF0",1739493678380,1.56093477,670.32,667.5,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493678583,1.56093477,670.32,667.51,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493678777,1.56093477,670.32,667.52,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493678983,1.56093477,670.32,667.53,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493679184,1.56093477,670.32,667.54,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493679382,1.56093477,670.32,667.55,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493679777,1.56093477,670.32,667.69,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493679976,1.56093477,670.32,667.7,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493680176,1.56093477,670.32,667.71,0.27454095]
["bitfinex-derivatives","BNBF0:USTF0",1739493680377,1.56093477,670.32,667.72,0.27455989]
["bitfinex-derivatives","BNBF0:USTF0",1739493680582,1.56093477,670.32,667.73,0.27455989]
["bitfinex-derivatives","BNBF0:USTF0",1739493680885,1.56093477,670.32,667.74,0.27455989]
["bitfinex-derivatives","BNBF0:USTF0",1739493681083,1.56093477,670.32,667.75,0.27455989]
["bitfinex-derivatives","BNBF0:USTF0",1739493681277,1.56093477,670.32,667.76,0.27455989]
["bitfinex-derivatives","BNBF0:USTF0",1739493681478,1.56093477,670.32,667.69,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493681679,1.56093477,670.32,667.7,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493681878,1.56093477,670.32,667.71,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493682078,1.56093477,670.32,667.72,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493682385,1.56093477,670.32,667.73,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493682584,1.56093477,670.32,667.74,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493682788,1.56093477,670.32,667.75,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493682983,1.56093477,670.32,667.76,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493683485,1.56093477,670.32,667.77,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493683685,1.56093477,670.32,667.78,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493683984,1.56093477,670.32,667.79,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493684286,1.56093477,670.32,667.8,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493684480,1.56093477,670.32,667.81,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493684680,1.56093477,670.32,667.82,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493684879,1.56093477,670.32,667.83,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493685084,1.56093477,670.32,667.84,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493685284,1.56093477,670.32,667.58,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493685484,1.56093477,670.32,667.59,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493685684,1.56093477,670.32,667.6,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493685886,1.56093477,670.32,667.61,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493686081,1.56093477,670.32,667.62,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493686282,1.56093477,670.32,667.63,0.27460352]
["bitfinex-derivatives","BNBF0:USTF0",1739493686482,1.56093477,670.32,667.57,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493686687,1.56093477,670.32,667.58,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493686985,1.56093477,670.32,667.59,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493687288,1.56093477,670.32,667.6,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493687588,1.56093477,670.32,667.61,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493687789,1.56093477,670.32,667.63,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493687990,1.56093477,670.32,667.64,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493688191,1.56093477,670.32,667.65,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493688388,1.56093477,670.32,667.66,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493688588,1.56093477,670.32,667.67,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493688890,1.56093477,670.32,667.68,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493689290,1.56093477,670.32,667.69,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493689491,1.56093477,670.32,667.64,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493689688,1.56093477,670.32,667.65,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493689885,1.56093477,670.32,667.66,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493690083,1.56093477,670.32,667.67,0.27449151]
["bitfinex-derivatives","BNBF0:USTF0",1739493690284,1.56093477,670.32,667.68,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493690489,1.56093477,670.32,667.69,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493690685,1.56093477,670.32,667.6,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493690686,1.56093477,670.32,667.7,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493690885,1.56093477,670.32,667.71,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493691089,1.56093477,670.32,667.72,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493691286,1.56093477,670.32,667.73,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493691489,1.56093477,670.32,667.74,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493691691,1.56093477,670.32,667.75,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493691892,1.56093477,670.32,667.76,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493692387,1.56093477,670.32,667.77,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493692589,1.56093477,670.32,667.78,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493692786,1.56093477,670.32,667.79,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493692989,1.56093477,670.32,667.8,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493693188,1.56093477,670.32,667.82,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493693390,1.56093477,670.32,667.83,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493693585,1.56093477,670.32,667.84,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739493693787,1.56093477,670.32,667.82,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493693985,1.56093477,670.32,667.83,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493694193,1.56093477,670.32,667.84,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493694695,1.56093477,670.32,667.85,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493694894,1.56093477,670.32,667.86,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493695095,1.56093477,670.32,667.82,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493695096,1.56093477,670.32,667.87,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493695395,1.56093477,670.32,667.94,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493695598,1.56093477,670.32,667.95,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493697398,1.56093477,670.32,667.96,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493697597,1.56093477,670.32,667.97,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493697798,1.56093477,670.32,667.7,0.63767324]
["bitfinex-derivatives","BNBF0:USTF0",1739493697799,1.56093477,670.32,667.98,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493698098,1.56093477,670.32,667.99,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493698298,1.56093477,670.32,668.0,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493698498,1.56093477,670.32,668.01,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493698698,1.56093477,670.32,668.02,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493698893,1.56093477,670.32,668.03,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493699097,1.56093477,670.32,668.04,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493699299,1.56093477,670.32,668.05,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493699498,1.56093477,670.32,668.06,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493699700,1.56093477,670.32,668.07,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493699899,0.29837386,670.3,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739493700094,0.29837386,670.3,668.1,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493700299,0.29837386,670.3,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739493700500,0.29837386,670.3,668.13,0.2745088]
["bitfinex-derivatives","BNBF0:USTF0",1739493700701,0.29837386,670.3,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739493700900,0.29837386,670.3,668.16,0.27455724]
["bitfinex-derivatives","BNBF0:USTF0",1739493701100,0.29837386,670.3,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739493701300,0.29837386,670.3,668.19,0.27455724]
["bitfinex-derivatives","BNBF0:USTF0",1739493701500,0.29837386,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739493701699,0.29837386,670.3,668.22,0.27455724]
["bitfinex-derivatives","BNBF0:USTF0",1739493701899,0.29837386,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493702195,0.29837386,670.3,668.24,0.27455724]
["bitfinex-derivatives","BNBF0:USTF0",1739493704200,0.29837386,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493704406,0.29837386,670.3,668.24,0.27464289]
["bitfinex-derivatives","BNBF0:USTF0",1739493706006,0.29837386,670.3,668.25,0.27464276]
["bitfinex-derivatives","BNBF0:USTF0",1739493706202,0.29837386,670.3,668.24,0.27464276]
["bitfinex-derivatives","BNBF0:USTF0",1739493706508,0.29837386,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493706708,0.29837386,670.3,668.24,0.27467359]
["bitfinex-derivatives","BNBF0:USTF0",1739493707105,0.29837386,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493707305,0.29837386,670.3,668.24,0.27466381]
["bitfinex-derivatives","BNBF0:USTF0",1739493707505,0.29837386,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493709109,0.29837386,670.3,668.24,0.2746994]
["bitfinex-derivatives","BNBF0:USTF0",1739493709308,0.29837386,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493710108,0.29837386,670.3,668.24,0.2747188]
["bitfinex-derivatives","BNBF0:USTF0",1739493711407,0.29837386,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739493712815,0.29837386,670.3,667.58,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493713115,0.29837386,670.3,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739493713416,0.29837386,670.3,667.6,0.27481602]
["bitfinex-derivatives","BNBF0:USTF0",1739493713610,0.29837386,670.3,667.64,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493713809,0.29837386,670.3,667.65,0.27481602]
["bitfinex-derivatives","BNBF0:USTF0",1739493714112,0.29837386,670.3,667.64,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493714113,0.29837386,670.3,667.66,0.57436968]
["bitfinex-derivatives","BNBF0:USTF0",1739493714314,0.29837386,670.3,667.67,0.57436519]
["bitfinex-derivatives","BNBF0:USTF0",1739493714617,0.29837386,670.3,667.68,0.27481602]
["bitfinex-derivatives","BNBF0:USTF0",1739493715716,0.29837386,670.3,667.69,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493715910,0.29837386,670.3,667.68,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493716115,1.30139176,669.96,667.69,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493716414,0.2985743,669.85,667.7,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493716610,0.2985743,669.85,667.68,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493716811,0.2985743,669.85,667.69,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493717006,0.2985743,669.85,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739493717007,0.2985743,669.85,667.68,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493717612,0.2985743,669.85,667.69,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493717809,0.2985743,669.85,667.7,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493718013,0.2985743,669.85,667.71,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493718209,0.2985743,669.85,667.68,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493718412,0.2985743,669.85,667.69,0.2748313]
["bitfinex-derivatives","BNBF0:USTF0",1739493718609,0.2985743,669.85,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739493718813,0.2985743,669.85,667.68,0.27486791]
["bitfinex-derivatives","BNBF0:USTF0",1739493727022,1.56197985,669.84,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739493727320,0.29862334,669.74,667.68,0.27485743]
["bitfinex-derivatives","BNBF0:USTF0",1739493731022,0.29862334,669.74,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739493731221,0.29862334,669.74,667.68,0.27495358]
["bitfinex-derivatives","BNBF0:USTF0",1739493732026,0.29862334,669.74,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739493732721,0.29862334,669.74,667.68,0.27495604]
["bitfinex-derivatives","BNBF0:USTF0",1739493733625,0.29862334,669.74,666.83,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493733824,0.29862334,669.74,666.84,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493734027,0.29862334,669.74,666.85,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493734326,0.29862334,669.74,666.86,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493734520,0.29862334,669.74,666.75,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493734521,0.29862334,669.74,666.87,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493734727,0.29862334,669.74,666.88,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493734927,0.29862334,669.74,666.89,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493735227,0.29862334,669.74,666.9,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493735428,0.29862334,669.74,666.91,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493735629,0.29862334,669.74,666.92,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493735829,0.29862334,669.74,666.75,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493735830,0.29862334,669.74,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739493736031,0.29862334,669.74,666.95,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493736223,0.29862334,669.74,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739493736224,0.29862334,669.74,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739493736422,0.29862334,669.74,666.98,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493736621,0.29862334,669.74,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739493736827,0.29862334,669.74,667.01,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493737122,0.29862334,669.74,666.75,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493737123,0.29862334,669.74,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739493737326,1.56282161,669.73,667.04,0.27499197]
["bitfinex-derivatives","BNBF0:USTF0",1739493737527,0.29868578,669.6,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739493737723,0.29868578,669.6,667.07,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493737928,0.29868578,669.6,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739493738128,0.29868578,669.6,667.1,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493738326,0.29868578,669.6,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739493738525,0.29868578,669.6,667.13,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493738729,0.29868578,669.6,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739493738927,0.29868578,669.6,667.16,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493739129,0.29868578,669.6,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739493739332,0.29868578,669.6,667.19,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493739536,0.29868578,669.6,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739493739732,0.29868578,669.6,667.21,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493739934,0.29868578,669.6,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739493740135,0.29868578,669.6,667.23,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493740329,0.29868578,669.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739493740529,0.29868578,669.6,667.25,0.27498247]
["bitfinex-derivatives","BNBF0:USTF0",1739493740929,0.29868578,669.6,667.26,0.5747157]
["bitfinex-derivatives","BNBF0:USTF0",1739493741232,0.29868578,669.6,667.27,0.57469103]
["bitfinex-derivatives","BNBF0:USTF0",1739493741434,0.29868578,669.6,667.28,0.57468654]
["bitfinex-derivatives","BNBF0:USTF0",1739493741633,0.29868578,669.6,667.29,0.57468205]
["bitfinex-derivatives","BNBF0:USTF0",1739493741830,0.29868578,669.6,667.3,0.57467756]
["bitfinex-derivatives","BNBF0:USTF0",1739493742029,0.29868578,669.6,667.31,0.57467306]
["bitfinex-derivatives","BNBF0:USTF0",1739493742232,0.29868578,669.6,667.32,0.57466857]
["bitfinex-derivatives","BNBF0:USTF0",1739493742436,0.29868578,669.6,667.33,0.57466408]
["bitfinex-derivatives","BNBF0:USTF0",1739493742734,0.29868578,669.6,667.34,0.57465959]
["bitfinex-derivatives","BNBF0:USTF0",1739493743035,0.29868578,669.6,667.35,0.5746551]
["bitfinex-derivatives","BNBF0:USTF0",1739493743235,0.29868578,669.6,667.36,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493743738,0.29868578,669.6,667.37,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493744035,0.29868578,669.6,667.38,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493744242,0.29868578,669.6,667.39,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493744436,0.29868578,669.6,667.4,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493744738,0.29868578,669.6,667.41,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493744933,0.29868578,669.6,667.42,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493745235,0.29868578,669.6,667.43,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493745434,0.29868578,669.6,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739493745435,0.29868578,669.6,667.44,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493745636,0.29868578,669.6,667.45,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493745930,0.29868578,669.6,667.46,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493746135,0.29868578,669.6,667.47,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493746336,0.29868578,669.6,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739493746337,1.30139176,669.17,667.48,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493746537,1.30139176,669.17,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739493746538,1.30139176,669.17,667.49,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1739493746736,1.30139176,669.17,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739493746935,1.30139176,669.17,667.36,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493747136,0.29888664,669.15,667.37,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493747336,0.29888664,669.15,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739493747337,0.29888664,669.15,667.38,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493747538,1.5630907,669.14,667.39,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493747738,0.29890004,669.12,667.4,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493747933,0.29890004,669.12,667.41,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493748137,0.29890004,669.12,667.42,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493748330,0.29890004,669.12,667.43,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493748535,1.30139176,669.07,667.44,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493748736,1.30139176,669.07,667.45,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493749038,0.29893132,669.05,667.46,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493749233,0.29893132,669.05,667.36,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493749435,0.29893132,669.05,667.37,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493749637,0.29893132,669.05,667.38,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493749834,0.29893132,669.05,667.39,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493750038,0.29893132,669.05,667.4,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493750240,0.29893132,669.05,667.41,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493750540,0.29893132,669.05,667.42,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493750840,0.29893132,669.05,667.43,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493751040,0.29893132,669.05,667.36,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493751341,0.29893132,669.05,667.37,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493751536,0.29893132,669.05,667.36,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493752533,0.29893132,669.05,667.37,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493752738,0.29893132,669.05,667.38,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493752938,0.29893132,669.05,667.39,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493753138,0.29893132,669.05,667.4,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493753338,0.29893132,669.05,667.41,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493753538,0.29893132,669.05,667.42,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493753739,0.29893132,669.05,667.43,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493753939,0.29893132,669.05,667.44,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493754239,0.29893132,669.05,667.45,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493754539,0.29893132,669.05,667.46,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493754740,0.29893132,669.05,667.38,0.27501715]
["bitfinex-derivatives","BNBF0:USTF0",1739493757240,0.29893132,669.05,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739493757437,0.29893132,669.05,667.38,0.27502396]
["bitfinex-derivatives","BNBF0:USTF0",1739493757939,1.56313165,669.04,667.38,0.27502396]
["bitfinex-derivatives","BNBF0:USTF0",1739493758136,0.29894472,669.02,667.38,0.27502396]
["bitfinex-derivatives","BNBF0:USTF0",1739493767950,0.29894472,669.02,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739493767951,0.29894472,669.02,667.39,0.27500575]
["bitfinex-derivatives","BNBF0:USTF0",1739493768151,0.29894472,669.02,667.38,0.27500575]
["bitfinex-derivatives","BNBF0:USTF0",1739493769954,0.29894472,669.02,667.39,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493770147,0.29894472,669.02,667.38,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493770350,0.29894472,669.02,667.39,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493770553,0.29894472,669.02,667.4,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493770854,0.29894472,669.02,667.41,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493771049,0.29894472,669.02,667.42,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493771252,0.29894472,669.02,667.38,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493771452,0.29894472,669.02,667.39,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493771849,0.29894472,669.02,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739493771850,0.29894472,669.02,667.4,0.27505354]
["bitfinex-derivatives","BNBF0:USTF0",1739493772056,0.29894472,669.02,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739493772449,0.29894472,669.02,667.38,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1739493776655,0.29894472,669.02,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739493776853,0.29894472,669.02,667.38,0.27505261]
["bitfinex-derivatives","BNBF0:USTF0",1739493777257,0.29894472,669.02,667.23,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493777558,0.29894472,669.02,667.24,0.27507142]
["bitfinex-derivatives","BNBF0:USTF0",1739493778654,0.29894472,669.02,667.25,0.27503275]
["bitfinex-derivatives","BNBF0:USTF0",1739493778956,0.29894472,669.02,667.26,0.27503275]
["bitfinex-derivatives","BNBF0:USTF0",1739493779155,0.29894472,669.02,667.24,0.27503275]
["bitfinex-derivatives","BNBF0:USTF0",1739493779356,0.29894472,669.02,667.25,0.27503275]
["bitfinex-derivatives","BNBF0:USTF0",1739493779553,0.29894472,669.02,667.24,0.27503275]
["bitfinex-derivatives","BNBF0:USTF0",1739493779759,0.29894472,669.02,667.28,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493779958,0.29894472,669.02,667.29,0.57475251]
["bitfinex-derivatives","BNBF0:USTF0",1739493780159,0.29894472,669.02,667.3,0.57474802]
["bitfinex-derivatives","BNBF0:USTF0",1739493780355,0.29894472,669.02,667.31,0.57474352]
["bitfinex-derivatives","BNBF0:USTF0",1739493780553,0.29894472,669.02,667.32,0.57468818]
["bitfinex-derivatives","BNBF0:USTF0",1739493780754,0.29894472,669.02,667.33,0.57468369]
["bitfinex-derivatives","BNBF0:USTF0",1739493780955,0.29894472,669.02,667.34,0.5746792]
["bitfinex-derivatives","BNBF0:USTF0",1739493781150,0.29894472,669.02,667.35,0.57467471]
["bitfinex-derivatives","BNBF0:USTF0",1739493781358,0.29894472,669.02,667.36,0.57467022]
["bitfinex-derivatives","BNBF0:USTF0",1739493781554,0.29894472,669.02,667.37,0.57466573]
["bitfinex-derivatives","BNBF0:USTF0",1739493781758,0.29894472,669.02,667.38,0.57466124]
["bitfinex-derivatives","BNBF0:USTF0",1739493781959,0.29894472,669.02,667.54,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493782158,0.29894472,669.02,667.55,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1739493784559,0.29894472,669.02,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739493784755,0.29894472,669.02,667.57,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1739493784964,0.29894472,669.02,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739493785164,0.29894472,669.02,667.59,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1739493786262,0.29894472,669.02,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739493786458,0.29894472,669.02,667.61,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1739493786658,0.29894472,669.02,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493786863,0.29894472,669.02,667.63,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1739493787064,0.29894472,669.02,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493787367,0.29894472,669.02,667.63,0.27485707]
["bitfinex-derivatives","BNBF0:USTF0",1739493789964,0.29894472,669.02,667.64,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493790162,0.29894472,669.02,667.65,0.27485707]
["bitfinex-derivatives","BNBF0:USTF0",1739493793766,0.29894472,669.02,667.63,0.27485707]
["bitfinex-derivatives","BNBF0:USTF0",1739493794161,0.29894472,669.02,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493795766,0.29894472,669.02,667.63,0.27490577]
["bitfinex-derivatives","BNBF0:USTF0",1739493796167,0.29894472,669.02,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493796367,0.29894472,669.02,667.63,0.27489619]
["bitfinex-derivatives","BNBF0:USTF0",1739493806975,0.29894472,669.02,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493807167,0.29894472,669.02,667.63,0.2748918]
["bitfinex-derivatives","BNBF0:USTF0",1739493809071,0.29894472,669.02,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739493812478,0.29894472,669.02,667.63,0.27495012]
["bitfinex-derivatives","BNBF0:USTF0",1739493818882,0.29894472,669.02,667.64,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493819079,0.29894472,669.02,667.65,0.27495012]
["bitfinex-derivatives","BNBF0:USTF0",1739493819278,0.29894472,669.02,667.66,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493819478,0.29894472,669.02,667.65,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493819781,0.29894472,669.02,667.66,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493819981,0.29894472,669.02,667.65,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493820180,0.29894472,669.02,667.66,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493820579,0.29894472,669.02,667.67,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493820780,0.29894472,669.02,667.65,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493821782,0.29894472,669.02,667.66,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493822081,0.29894472,669.02,667.67,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493822274,0.29894472,669.02,667.63,0.27488828]
["bitfinex-derivatives","BNBF0:USTF0",1739493823282,0.29894472,669.02,667.62,1.42129496]
["bitfinex-derivatives","BNBF0:USTF0",1739493823581,0.29894472,669.02,667.63,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493826285,0.29894472,669.02,667.69,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493826480,0.29894472,669.02,667.7,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493829290,0.29894472,669.02,667.71,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493829483,0.29894472,669.02,667.72,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493830789,0.29894472,669.02,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739493830986,0.29894472,669.02,667.74,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493831186,0.29894472,669.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739493831389,0.29894472,669.02,667.76,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493832784,0.29894472,669.02,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739493833084,0.29894472,669.02,667.78,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493833290,0.29894472,669.02,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739493833485,0.29894472,669.02,667.8,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493833686,0.29894472,669.02,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739493833890,0.29894472,669.02,667.82,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493834290,0.29894472,669.02,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739493834483,1.30139176,669.97,667.84,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493834689,0.29856539,669.87,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739493834892,0.29856539,669.87,667.86,0.27490782]
["bitfinex-derivatives","BNBF0:USTF0",1739493835092,0.29856539,669.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739493835489,0.29856539,669.87,667.88,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493835691,0.29856539,669.87,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739493835885,0.29856539,669.87,667.9,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493836085,0.29856539,669.87,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739493836288,0.29856539,669.87,667.92,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493836491,0.29856539,669.87,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739493836691,0.29856539,669.87,667.94,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493836991,0.29856539,669.87,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739493837292,0.29856539,669.87,667.96,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493837491,0.29856539,669.87,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739493837689,0.29856539,669.87,667.98,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493837885,0.29856539,669.87,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739493838091,0.29856539,669.87,668.0,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493838289,0.29856539,669.87,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739493838591,0.29856539,669.87,668.02,0.27471608]
["bitfinex-derivatives","BNBF0:USTF0",1739493838793,1.56117402,669.86,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739493838993,0.29857876,669.84,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739493839191,0.29857876,669.84,668.04,0.27468166]
["bitfinex-derivatives","BNBF0:USTF0",1739493844296,0.29857876,669.84,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739493845700,0.29857876,669.84,668.05,0.57410708]
["bitfinex-derivatives","BNBF0:USTF0",1739493845895,0.29857876,669.84,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739493847293,0.29857876,669.84,668.05,0.57413192]
["bitfinex-derivatives","BNBF0:USTF0",1739493847698,0.29857876,669.84,668.06,0.27475314]
["bitfinex-derivatives","BNBF0:USTF0",1739493849002,0.29857876,669.84,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739493849301,0.29857876,669.84,668.06,0.27482601]
["bitfinex-derivatives","BNBF0:USTF0",1739493849701,0.29857876,669.84,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739493851404,0.29857876,669.84,667.47,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493851703,0.29857876,669.84,667.48,0.57455179]
["bitfinex-derivatives","BNBF0:USTF0",1739493851907,0.29857876,669.84,667.49,0.5745473]
["bitfinex-derivatives","BNBF0:USTF0",1739493852109,0.29857876,669.84,667.5,0.27491735]
["bitfinex-derivatives","BNBF0:USTF0",1739493852808,0.29857876,669.84,667.51,0.57452823]
["bitfinex-derivatives","BNBF0:USTF0",1739493853009,0.29857876,669.84,667.52,0.57452375]
["bitfinex-derivatives","BNBF0:USTF0",1739493853203,0.29857876,669.84,667.53,0.57451926]
["bitfinex-derivatives","BNBF0:USTF0",1739493853404,0.29857876,669.84,667.54,0.27490726]
["bitfinex-derivatives","BNBF0:USTF0",1739493854709,1.30139176,669.77,667.55,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493854902,1.30139176,669.77,667.54,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493855107,1.30139176,669.77,667.55,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493855304,0.29865902,669.66,667.54,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493855705,0.29865902,669.66,667.54,0.57449612]
["bitfinex-derivatives","BNBF0:USTF0",1739493855909,0.29865902,669.66,667.55,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493859915,0.29865902,669.66,667.55,0.57449163]
["bitfinex-derivatives","BNBF0:USTF0",1739493860111,0.29865902,669.66,667.56,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493861213,0.29865902,669.66,667.57,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493861416,0.29865902,669.66,667.58,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493861918,0.29865902,669.66,667.59,0.57447368]
["bitfinex-derivatives","BNBF0:USTF0",1739493862112,0.29865902,669.66,667.6,0.57446919]
["bitfinex-derivatives","BNBF0:USTF0",1739493862316,0.29865902,669.66,667.61,0.5744647]
["bitfinex-derivatives","BNBF0:USTF0",1739493862513,1.30139176,669.61,667.62,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493862812,0.29869024,669.59,667.62,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493865615,1.56244739,669.58,667.62,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493865817,0.29870362,669.56,667.62,0.27488861]
["bitfinex-derivatives","BNBF0:USTF0",1739493866815,0.29870362,669.56,667.63,0.27495013]
["bitfinex-derivatives","BNBF0:USTF0",1739493867021,0.29870362,669.56,667.62,0.27495013]
["bitfinex-derivatives","BNBF0:USTF0",1739493867223,0.29870362,669.56,667.63,0.27495844]
["bitfinex-derivatives","BNBF0:USTF0",1739493867422,0.29870362,669.56,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739493867721,0.29870362,669.56,667.62,0.27497518]
["bitfinex-derivatives","BNBF0:USTF0",1739493869116,0.29870362,669.56,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739493870617,0.29870362,669.56,666.98,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493870819,0.29870362,669.56,666.99,0.57490606]
["bitfinex-derivatives","BNBF0:USTF0",1739493871019,0.29870362,669.56,667.0,0.27505149]
["bitfinex-derivatives","BNBF0:USTF0",1739493871224,0.29870362,669.56,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739493871419,0.29870362,669.56,667.02,0.27505149]
["bitfinex-derivatives","BNBF0:USTF0",1739493871621,0.29870362,669.56,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739493871821,0.29870362,669.56,667.04,0.27505149]
["bitfinex-derivatives","BNBF0:USTF0",1739493872021,0.29870362,669.56,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739493872423,0.29870362,669.56,667.06,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493872626,0.29870362,669.56,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739493872818,0.29870362,669.56,667.08,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493873018,0.29870362,669.56,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739493873319,0.29870362,669.56,667.1,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493873520,0.29870362,669.56,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739493873718,0.29870362,669.56,667.12,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493875324,0.29870362,669.56,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739493875522,0.29870362,669.56,667.14,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493880130,1.30139176,669.5,667.14,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493880328,0.29877948,669.39,667.14,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493880726,1.5632955,669.38,667.14,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493880929,0.29883305,669.27,667.14,0.27506402]
["bitfinex-derivatives","BNBF0:USTF0",1739493881331,0.29883305,669.27,667.15,0.27514217]
["bitfinex-derivatives","BNBF0:USTF0",1739493881529,0.29883305,669.27,667.16,0.27514217]
["bitfinex-derivatives","BNBF0:USTF0",1739493881728,0.29883305,669.27,667.17,0.27514217]
["bitfinex-derivatives","BNBF0:USTF0",1739493882029,0.29883305,669.27,667.18,0.27514217]
["bitfinex-derivatives","BNBF0:USTF0",1739493882235,0.29883305,669.27,667.14,0.27514217]
["bitfinex-derivatives","BNBF0:USTF0",1739493882433,0.29883305,669.27,667.15,0.27514217]
["bitfinex-derivatives","BNBF0:USTF0",1739493882727,0.29883305,669.27,667.16,0.27514217]
["bitfinex-derivatives","BNBF0:USTF0",1739493882928,0.29883305,669.27,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739493883133,0.29883305,669.27,667.17,0.27508301]
["bitfinex-derivatives","BNBF0:USTF0",1739493884733,0.29883305,669.27,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739493884933,0.29883305,669.27,667.17,0.27510178]
["bitfinex-derivatives","BNBF0:USTF0",1739493888537,0.29883305,669.27,667.18,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493888836,0.29883305,669.27,667.19,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493889136,0.29883305,669.27,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739493889137,0.29883305,669.27,667.2,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493889436,0.29883305,669.27,667.21,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493889638,0.29883305,669.27,667.17,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493891138,1.56351206,669.26,667.17,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493891438,0.29888218,669.16,667.17,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493892633,1.30139176,669.09,667.17,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493892838,0.29892238,669.07,667.17,0.27515281]
["bitfinex-derivatives","BNBF0:USTF0",1739493897439,0.29892238,669.07,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739493897638,0.29892238,669.07,667.17,0.27515443]
["bitfinex-derivatives","BNBF0:USTF0",1739493898334,1.30139176,668.96,667.17,0.27515443]
["bitfinex-derivatives","BNBF0:USTF0",1739493898540,0.29898047,668.94,667.17,0.27515443]
["bitfinex-derivatives","BNBF0:USTF0",1739493900741,1.30139176,668.85,667.17,0.27515443]
["bitfinex-derivatives","BNBF0:USTF0",1739493901042,0.29902964,668.83,667.17,0.27515443]
["bitfinex-derivatives","BNBF0:USTF0",1739493902340,0.29902964,668.83,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739493902541,0.29902964,668.83,667.17,0.27512561]
["bitfinex-derivatives","BNBF0:USTF0",1739493904139,0.29902964,668.83,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739493904340,0.29902964,668.83,667.17,0.27508618]
["bitfinex-derivatives","BNBF0:USTF0",1739493907341,0.29902964,668.83,666.97,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493907538,0.29902964,668.83,666.98,0.27518843]
["bitfinex-derivatives","BNBF0:USTF0",1739493907940,0.29902964,668.83,666.99,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1739493908239,0.29902964,668.83,666.97,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493908240,0.29902964,668.83,667.0,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1739493908445,0.29902964,668.83,666.98,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1739493911749,0.29902964,668.83,666.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493912042,0.29902964,668.83,666.8,0.27530362]
["bitfinex-derivatives","BNBF0:USTF0",1739493913147,0.29902964,668.83,666.81,0.27534467]
["bitfinex-derivatives","BNBF0:USTF0",1739493913446,0.29902964,668.83,666.82,0.27534467]
["bitfinex-derivatives","BNBF0:USTF0",1739493913648,0.01007588,666.82,666.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493913846,0.29902964,668.83,666.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493914241,1.5648127,668.82,666.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493914848,0.29907883,668.72,666.79,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493916549,0.29907883,668.72,666.46,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493916550,1.30139176,668.41,666.46,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493916844,0.29922649,668.39,666.46,1.12172335]
["bitfinex-derivatives","BNBF0:USTF0",1739493918852,0.29922649,668.39,666.46,1.11276466]
["bitfinex-derivatives","BNBF0:USTF0",1739493919853,0.29922649,668.39,666.47,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493920551,0.29922649,668.39,665.45,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493920748,0.29922649,668.39,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739493920948,0.29922649,668.39,665.6,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493921150,0.29922649,668.39,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739493921351,0.29922649,668.39,665.74,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493921654,0.29922649,668.39,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739493921855,0.29922649,668.39,665.87,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493922055,0.29922649,668.39,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739493922256,0.29922649,668.39,665.9,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493922554,0.29922649,668.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739493922949,0.29922649,668.39,665.93,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493923353,0.29922649,668.39,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739493923549,0.29922649,668.39,665.95,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493923751,0.29922649,668.39,665.95,0.57574911]
["bitfinex-derivatives","BNBF0:USTF0",1739493923952,0.29922649,668.39,665.96,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493924558,1.56559295,668.38,665.96,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493924856,0.2992847,668.26,665.96,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493925556,0.2992847,668.26,665.97,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493925856,0.2992847,668.26,665.98,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493926052,0.2992847,668.26,665.96,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493926357,0.2992847,668.26,665.97,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493926554,0.2992847,668.26,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739493926555,0.2992847,668.26,665.98,0.57573558]
["bitfinex-derivatives","BNBF0:USTF0",1739493926755,0.2992847,668.26,665.99,0.57573107]
["bitfinex-derivatives","BNBF0:USTF0",1739493926956,0.2992847,668.26,666.0,0.57572657]
["bitfinex-derivatives","BNBF0:USTF0",1739493927157,0.2992847,668.26,666.01,0.57572206]
["bitfinex-derivatives","BNBF0:USTF0",1739493927452,0.2992847,668.26,666.02,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493927655,0.2992847,668.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739493927855,0.2992847,668.26,666.04,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493928055,0.2992847,668.26,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739493928257,0.2992847,668.26,666.06,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493928559,0.2992847,668.26,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739493928759,0.2992847,668.26,666.08,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493928961,0.2992847,668.26,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739493929158,0.2992847,668.26,666.1,0.27542627]
["bitfinex-derivatives","BNBF0:USTF0",1739493929360,0.2992847,668.26,666.11,0.57576486]
["bitfinex-derivatives","BNBF0:USTF0",1739493929561,0.2992847,668.26,666.12,0.27551416]
["bitfinex-derivatives","BNBF0:USTF0",1739493929956,0.2992847,668.26,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739493930157,0.2992847,668.26,666.12,0.2755566]
["bitfinex-derivatives","BNBF0:USTF0",1739493932962,0.2992847,668.26,666.13,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493933262,0.2992847,668.26,666.14,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493933456,0.2992847,668.26,666.12,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493933661,0.2992847,668.26,666.13,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493933855,0.2992847,668.26,666.14,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493934059,0.2992847,668.26,666.12,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493934262,0.2992847,668.26,666.13,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493934766,1.5658395,668.25,666.14,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493934965,0.29933398,668.15,666.15,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493935164,0.29933398,668.15,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739493935165,0.29933398,668.15,666.12,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493935363,0.29933398,668.15,666.13,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493935564,0.29933398,668.15,666.12,0.27561416]
["bitfinex-derivatives","BNBF0:USTF0",1739493939967,0.29933398,668.15,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739493940166,0.29933398,668.15,666.12,0.27560489]
["bitfinex-derivatives","BNBF0:USTF0",1739493940868,0.29933398,668.15,666.13,0.27560264]
["bitfinex-derivatives","BNBF0:USTF0",1739493941070,0.29933398,668.15,666.12,0.27560264]
["bitfinex-derivatives","BNBF0:USTF0",1739493941869,0.29933398,668.15,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739493942168,0.29933398,668.15,666.12,0.27560297]
["bitfinex-derivatives","BNBF0:USTF0",1739493942368,0.29933398,668.15,664.73,0.63981762]
["bitfinex-derivatives","BNBF0:USTF0",1739493942562,0.29933398,668.15,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1739493942766,0.29933398,668.15,664.91,0.27562812]
["bitfinex-derivatives","BNBF0:USTF0",1739493942967,0.29933398,668.15,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739493943165,0.29933398,668.15,665.08,0.27562812]
["bitfinex-derivatives","BNBF0:USTF0",1739493943362,0.29933398,668.15,664.72,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739493943363,0.29933398,668.15,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739493943566,0.29933398,668.15,665.24,0.27562812]
["bitfinex-derivatives","BNBF0:USTF0",1739493943769,0.29933398,668.15,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739493943968,0.29933398,668.15,665.24,0.27555927]
["bitfinex-derivatives","BNBF0:USTF0",1739493944268,0.29933398,668.15,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739493944469,0.29933398,668.15,665.39,0.27555927]
["bitfinex-derivatives","BNBF0:USTF0",1739493944669,0.29933398,668.15,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739493944969,0.29933398,668.15,665.51,0.27555927]
["bitfinex-derivatives","BNBF0:USTF0",1739493945166,1.5662506,668.14,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739493945469,0.29939671,668.01,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739493945669,0.29939671,668.01,665.54,0.27555543]
["bitfinex-derivatives","BNBF0:USTF0",1739493945869,0.29939671,668.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739493946065,0.29939671,668.01,665.57,0.27555543]
["bitfinex-derivatives","BNBF0:USTF0",1739493946270,0.29939671,668.01,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739493946462,0.29939671,668.01,665.6,0.27555909]
["bitfinex-derivatives","BNBF0:USTF0",1739493946667,0.29939671,668.01,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1739493946865,0.29939671,668.01,665.63,0.27555909]
["bitfinex-derivatives","BNBF0:USTF0",1739493947067,0.29939671,668.01,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739493947265,0.29939671,668.01,665.66,0.27554284]
["bitfinex-derivatives","BNBF0:USTF0",1739493947470,0.29939671,668.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739493947668,0.29939671,668.01,665.69,0.27554284]
["bitfinex-derivatives","BNBF0:USTF0",1739493947872,0.29939671,668.01,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739493948076,0.29939671,668.01,665.72,0.27554284]
["bitfinex-derivatives","BNBF0:USTF0",1739493948272,0.29939671,668.01,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739493948474,0.29939671,668.01,665.75,0.27554284]
["bitfinex-derivatives","BNBF0:USTF0",1739493948667,0.29939671,668.01,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1739493948870,0.29939671,668.01,665.78,0.27554284]
["bitfinex-derivatives","BNBF0:USTF0",1739493949069,0.29939671,668.01,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739493949269,0.29939671,668.01,665.81,0.27552234]
["bitfinex-derivatives","BNBF0:USTF0",1739493949473,0.29939671,668.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739493949670,0.29939671,668.01,665.84,0.27552234]
["bitfinex-derivatives","BNBF0:USTF0",1739493949868,0.29939671,668.01,665.76,0.63870632]
["bitfinex-derivatives","BNBF0:USTF0",1739493949869,0.29939671,668.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739493950176,0.29939671,668.01,665.87,0.27552234]
["bitfinex-derivatives","BNBF0:USTF0",1739493950370,0.29939671,668.01,665.88,0.27552234]
["bitfinex-derivatives","BNBF0:USTF0",1739493950574,0.29939671,668.01,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739493950770,0.29939671,668.01,665.91,0.27552234]
["bitfinex-derivatives","BNBF0:USTF0",1739493950970,0.29939671,668.01,665.92,0.27546603]
["bitfinex-derivatives","BNBF0:USTF0",1739493951173,0.29939671,668.01,665.93,0.57579789]
["bitfinex-derivatives","BNBF0:USTF0",1739493951367,0.29939671,668.01,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739493951569,0.29939671,668.01,665.96,0.27546603]
["bitfinex-derivatives","BNBF0:USTF0",1739493951774,1.60078847,668.01,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739493952077,1.60078847,668.01,665.99,0.27546603]
["bitfinex-derivatives","BNBF0:USTF0",1739493952268,1.60078847,668.01,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739493952474,1.60078847,668.01,666.02,0.27546603]
["bitfinex-derivatives","BNBF0:USTF0",1739493952674,1.60078847,668.01,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739493952876,1.60078847,668.01,666.05,0.27546603]
["bitfinex-derivatives","BNBF0:USTF0",1739493953075,1.60078847,668.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739493953376,1.60078847,668.01,666.07,0.27546603]
["bitfinex-derivatives","BNBF0:USTF0",1739493953572,1.60078847,668.01,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739493953770,1.60078847,668.01,666.09,0.27546603]
["bitfinex-derivatives","BNBF0:USTF0",1739493954371,1.60078847,668.01,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739493954576,0.29939671,668.01,666.09,0.27543649]
["bitfinex-derivatives","BNBF0:USTF0",1739493954771,0.29939671,668.01,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739493954976,0.29939671,668.01,666.11,0.27543649]
["bitfinex-derivatives","BNBF0:USTF0",1739493955275,0.29939671,668.01,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739493955473,1.56554012,668.0,666.13,0.27543649]
["bitfinex-derivatives","BNBF0:USTF0",1739493955676,0.29941016,667.98,666.14,0.57567367]
["bitfinex-derivatives","BNBF0:USTF0",1739493955869,0.29941016,667.98,666.15,0.57566917]
["bitfinex-derivatives","BNBF0:USTF0",1739493956069,0.29941016,667.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1739493956273,0.29941016,667.98,666.17,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493956570,0.29941016,667.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1739493956571,0.29941016,667.98,666.18,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493956770,0.29941016,667.98,666.19,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493956974,0.29941016,667.98,666.2,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493957171,0.29941016,667.98,666.21,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493957376,0.29941016,667.98,666.22,0.57566179]
["bitfinex-derivatives","BNBF0:USTF0",1739493957576,0.29941016,667.98,666.23,0.57565728]
["bitfinex-derivatives","BNBF0:USTF0",1739493957872,0.29941016,667.98,666.24,0.57565278]
["bitfinex-derivatives","BNBF0:USTF0",1739493958076,0.29941016,667.98,666.25,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493958270,0.29941016,667.98,666.26,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493958473,0.29941016,667.98,666.27,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493958675,0.29941016,667.98,666.28,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493958976,0.29941016,667.98,666.29,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493959170,0.29941016,667.98,666.3,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493959374,0.29941016,667.98,666.31,0.27546066]
["bitfinex-derivatives","BNBF0:USTF0",1739493959676,0.29941016,667.98,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739493959870,0.29941016,667.98,666.28,0.27543592]
["bitfinex-derivatives","BNBF0:USTF0",1739493962778,0.29941016,667.98,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739493962979,0.29941016,667.98,666.28,0.27545384]
["bitfinex-derivatives","BNBF0:USTF0",1739493964480,0.29941016,667.98,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739493964678,0.29941016,667.98,666.28,0.27543336]
["bitfinex-derivatives","BNBF0:USTF0",1739493966179,0.29941016,667.98,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739493966479,0.29941016,667.98,666.28,0.27554042]
["bitfinex-derivatives","BNBF0:USTF0",1739493967679,0.29941016,667.98,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739493975188,0.29941016,667.98,665.3,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739493975386,0.29941016,667.98,665.31,0.27561086]
["bitfinex-derivatives","BNBF0:USTF0",1739493975581,0.29941016,667.98,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739493975886,0.29941016,667.98,665.34,0.27561086]
["bitfinex-derivatives","BNBF0:USTF0",1739493976081,0.29941016,667.98,665.35,0.27561086]
["bitfinex-derivatives","BNBF0:USTF0",1739493976287,0.29941016,667.98,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739493976487,0.29941016,667.98,665.38,0.27561086]
["bitfinex-derivatives","BNBF0:USTF0",1739493976686,0.29941016,667.98,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739493977088,0.29941016,667.98,665.41,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493977288,0.29941016,667.98,665.42,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493977488,0.29941016,667.98,665.43,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493977789,0.29941016,667.98,665.44,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493977987,0.29941016,667.98,665.45,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493978185,0.29941016,667.98,665.46,0.5761683]
["bitfinex-derivatives","BNBF0:USTF0",1739493978387,0.29941016,667.98,665.47,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493978587,0.29941016,667.98,665.48,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493978790,1.30139176,667.85,665.49,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493978990,1.30139176,667.85,665.47,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493979387,1.56699112,667.84,665.47,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493979890,0.29952226,667.73,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739493980091,0.29952226,667.73,665.49,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493980290,0.29952226,667.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739493980493,0.29952226,667.73,665.51,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493980687,0.29952226,667.73,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1739493980891,0.29952226,667.73,665.53,0.27562432]
["bitfinex-derivatives","BNBF0:USTF0",1739493981987,0.29952226,667.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739493982192,0.29952226,667.73,665.55,0.27568138]
["bitfinex-derivatives","BNBF0:USTF0",1739493982389,0.29952226,667.73,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739493982594,0.29952226,667.73,665.57,0.27568138]
["bitfinex-derivatives","BNBF0:USTF0",1739493982791,0.29952226,667.73,665.58,0.57617117]
["bitfinex-derivatives","BNBF0:USTF0",1739493983096,0.29952226,667.73,665.59,0.57616666]
["bitfinex-derivatives","BNBF0:USTF0",1739493983396,0.29952226,667.73,665.6,0.57616214]
["bitfinex-derivatives","BNBF0:USTF0",1739493983597,0.29952226,667.73,665.61,0.57615763]
["bitfinex-derivatives","BNBF0:USTF0",1739493983896,0.29952226,667.73,665.62,0.57615312]
["bitfinex-derivatives","BNBF0:USTF0",1739493984097,0.29952226,667.73,665.63,0.5761486]
["bitfinex-derivatives","BNBF0:USTF0",1739493984391,0.29952226,667.73,665.64,0.57614409]
["bitfinex-derivatives","BNBF0:USTF0",1739493984695,0.29952226,667.73,665.65,0.57609915]
["bitfinex-derivatives","BNBF0:USTF0",1739493984895,0.29952226,667.73,665.66,0.27564096]
["bitfinex-derivatives","BNBF0:USTF0",1739493985096,0.29952226,667.73,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739493985097,0.29952226,667.73,665.67,0.57609013]
["bitfinex-derivatives","BNBF0:USTF0",1739493985397,0.29952226,667.73,665.68,0.57608561]
["bitfinex-derivatives","BNBF0:USTF0",1739493985698,0.29952226,667.73,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739493985897,0.29952226,667.73,665.7,0.27563359]
["bitfinex-derivatives","BNBF0:USTF0",1739493986096,0.29952226,667.73,665.71,0.27563359]
["bitfinex-derivatives","BNBF0:USTF0",1739493986292,0.29952226,667.73,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739493986497,0.29952226,667.73,665.74,0.27563359]
["bitfinex-derivatives","BNBF0:USTF0",1739493986797,0.29952226,667.73,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739493986994,0.29952226,667.73,665.77,0.27563359]
["bitfinex-derivatives","BNBF0:USTF0",1739493987194,0.29952226,667.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739493987396,0.29952226,667.73,665.8,0.27563359]
["bitfinex-derivatives","BNBF0:USTF0",1739493987596,0.29952226,667.73,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1739493987896,0.29952226,667.73,665.82,0.27554475]
["bitfinex-derivatives","BNBF0:USTF0",1739493988593,0.29952226,667.73,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739493988792,0.29952226,667.73,665.84,0.27554475]
["bitfinex-derivatives","BNBF0:USTF0",1739493989093,0.29952226,667.73,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739493989301,0.29952226,667.73,665.86,0.27554475]
["bitfinex-derivatives","BNBF0:USTF0",1739493989498,0.29952226,667.73,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1739493989698,1.56626822,667.72,665.88,0.27554475]
["bitfinex-derivatives","BNBF0:USTF0",1739493989901,0.29953571,667.7,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739493990293,0.29953571,667.7,665.9,0.27554475]
["bitfinex-derivatives","BNBF0:USTF0",1739493990599,0.29953571,667.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739493990799,0.29953571,667.7,665.92,0.27554475]
["bitfinex-derivatives","BNBF0:USTF0",1739493990994,0.29953571,667.7,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739493991201,0.29953571,667.7,665.94,0.27554475]
["bitfinex-derivatives","BNBF0:USTF0",1739493994799,0.29953571,667.7,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739493995200,0.29953571,667.7,665.37,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739493995401,0.29953571,667.7,665.38,0.27570965]
["bitfinex-derivatives","BNBF0:USTF0",1739493995903,0.29953571,667.7,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739493996096,0.29953571,667.7,665.4,0.27570965]
["bitfinex-derivatives","BNBF0:USTF0",1739493996301,0.29953571,667.7,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739493996500,0.29953571,667.7,665.42,0.27570965]
["bitfinex-derivatives","BNBF0:USTF0",1739493996702,0.29953571,667.7,665.43,0.57626425]
["bitfinex-derivatives","BNBF0:USTF0",1739493996897,0.29953571,667.7,664.99,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739493996898,0.29953571,667.7,665.44,0.57625973]
["bitfinex-derivatives","BNBF0:USTF0",1739493997098,0.29953571,667.7,665.45,0.57625522]
["bitfinex-derivatives","BNBF0:USTF0",1739493997303,0.29953571,667.7,665.46,0.5762507]
["bitfinex-derivatives","BNBF0:USTF0",1739493997499,0.29953571,667.7,665.47,0.57624618]
["bitfinex-derivatives","BNBF0:USTF0",1739493997701,0.29953571,667.7,665.48,0.57624167]
["bitfinex-derivatives","BNBF0:USTF0",1739493997897,0.29953571,667.7,665.49,0.57623715]
["bitfinex-derivatives","BNBF0:USTF0",1739493998103,0.29953571,667.7,665.5,0.57623264]
["bitfinex-derivatives","BNBF0:USTF0",1739493998303,0.29953571,667.7,665.51,0.57622812]
["bitfinex-derivatives","BNBF0:USTF0",1739493998504,0.29953571,667.7,665.52,0.5762236]
["bitfinex-derivatives","BNBF0:USTF0",1739493998705,0.29953571,667.7,665.53,0.57621909]
["bitfinex-derivatives","BNBF0:USTF0",1739493999007,0.29953571,667.7,665.54,0.57621457]
["bitfinex-derivatives","BNBF0:USTF0",1739493999202,0.29953571,667.7,665.55,0.57621006]
["bitfinex-derivatives","BNBF0:USTF0",1739493999401,0.29953571,667.7,665.56,0.57620554]
["bitfinex-derivatives","BNBF0:USTF0",1739493999604,0.29953571,667.7,665.57,0.57620103]
["bitfinex-derivatives","BNBF0:USTF0",1739493999804,0.29953571,667.7,665.58,0.57619651]
["bitfinex-derivatives","BNBF0:USTF0",1739494000006,0.29953571,667.7,665.59,0.576192]
["bitfinex-derivatives","BNBF0:USTF0",1739494000207,0.29953571,667.7,665.6,0.27570672]
["bitfinex-derivatives","BNBF0:USTF0",1739494000604,0.29953571,667.7,665.61,0.27570672]
["bitfinex-derivatives","BNBF0:USTF0",1739494000807,0.29953571,667.7,665.62,0.27570672]
["bitfinex-derivatives","BNBF0:USTF0",1739494001006,0.29953571,667.7,665.63,0.27570672]
["bitfinex-derivatives","BNBF0:USTF0",1739494001203,0.29953571,667.7,665.6,0.27570672]
["bitfinex-derivatives","BNBF0:USTF0",1739494001406,0.29953571,667.7,665.61,0.27570672]
["bitfinex-derivatives","BNBF0:USTF0",1739494001608,0.29953571,667.7,665.62,0.27570672]
["bitfinex-derivatives","BNBF0:USTF0",1739494001805,0.29953571,667.7,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739494002006,0.29953571,667.7,665.6,0.27568404]
["bitfinex-derivatives","BNBF0:USTF0",1739494002309,0.29953571,667.7,665.61,0.27568404]
["bitfinex-derivatives","BNBF0:USTF0",1739494002509,0.29953571,667.7,665.62,0.27568404]
["bitfinex-derivatives","BNBF0:USTF0",1739494002903,0.29953571,667.7,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739494003204,0.29953571,667.7,665.65,0.27568404]
["bitfinex-derivatives","BNBF0:USTF0",1739494003408,0.29953571,667.7,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739494003608,0.29953571,667.7,665.67,0.27568404]
["bitfinex-derivatives","BNBF0:USTF0",1739494003909,0.29953571,667.7,665.68,0.57605461]
["bitfinex-derivatives","BNBF0:USTF0",1739494004112,0.29953571,667.7,665.69,0.5760501]
["bitfinex-derivatives","BNBF0:USTF0",1739494004306,0.29953571,667.7,665.7,0.27560996]
["bitfinex-derivatives","BNBF0:USTF0",1739494004503,0.29953571,667.7,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739494004706,0.29953571,667.7,665.72,0.27560996]
["bitfinex-derivatives","BNBF0:USTF0",1739494004906,0.29953571,667.7,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739494005209,0.29953571,667.7,665.74,0.27560996]
["bitfinex-derivatives","BNBF0:USTF0",1739494005609,0.29953571,667.7,665.75,0.2755831]
["bitfinex-derivatives","BNBF0:USTF0",1739494005909,0.29953571,667.7,665.76,0.2755831]
["bitfinex-derivatives","BNBF0:USTF0",1739494006107,0.29953571,667.7,665.74,0.2755831]
["bitfinex-derivatives","BNBF0:USTF0",1739494006304,0.29953571,667.7,665.75,0.57599616]
["bitfinex-derivatives","BNBF0:USTF0",1739494006508,0.29953571,667.7,665.76,0.57599165]
["bitfinex-derivatives","BNBF0:USTF0",1739494006708,0.29953571,667.7,665.77,0.57598714]
["bitfinex-derivatives","BNBF0:USTF0",1739494006908,0.29953571,667.7,665.78,0.57598263]
["bitfinex-derivatives","BNBF0:USTF0",1739494007105,0.29953571,667.7,665.79,0.57597811]
["bitfinex-derivatives","BNBF0:USTF0",1739494007306,0.29953571,667.7,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739494007508,0.29953571,667.7,665.81,0.2755831]
["bitfinex-derivatives","BNBF0:USTF0",1739494007710,0.29953571,667.7,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739494007910,0.29953571,667.7,665.83,0.2755831]
["bitfinex-derivatives","BNBF0:USTF0",1739494008112,0.29953571,667.7,665.84,0.57595556]
["bitfinex-derivatives","BNBF0:USTF0",1739494008311,0.29953571,667.7,665.85,0.57595105]
["bitfinex-derivatives","BNBF0:USTF0",1739494008615,0.29953571,667.7,665.86,0.2755831]
["bitfinex-derivatives","BNBF0:USTF0",1739494008913,0.29953571,667.7,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1739494009116,0.29953571,667.7,665.88,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494009412,0.29953571,667.7,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739494009612,0.29953571,667.7,665.9,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494009807,0.29953571,667.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739494010013,0.29953571,667.7,665.92,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494010214,0.29953571,667.7,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739494010416,0.29953571,667.7,665.94,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494010714,0.29953571,667.7,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739494011014,0.29953571,667.7,665.97,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494011208,0.29953571,667.7,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739494011412,0.29953571,667.7,666.0,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494011608,0.29953571,667.7,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739494011913,0.29953571,667.7,666.03,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494012107,0.29953571,667.7,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739494012313,0.29953571,667.7,666.06,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494012608,0.29953571,667.7,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739494012817,0.29953571,667.7,666.08,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494013008,0.29953571,667.7,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739494013209,0.29953571,667.7,666.1,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494013415,0.29953571,667.7,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739494013615,0.29953571,667.7,666.12,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494014215,0.29953571,667.7,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739494014617,0.29953571,667.7,666.14,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494014817,0.29953571,667.7,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739494015117,0.29953571,667.7,666.16,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494015712,0.29953571,667.7,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739494015919,0.29953571,667.7,666.18,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494016118,0.29953571,667.7,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739494016518,0.29953571,667.7,666.2,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494016720,0.29953571,667.7,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739494016923,0.29953571,667.7,666.22,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494017220,0.29953571,667.7,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739494017413,0.29953571,667.7,666.24,0.27554722]
["bitfinex-derivatives","BNBF0:USTF0",1739494017619,0.29953571,667.7,666.24,0.57573934]
["bitfinex-derivatives","BNBF0:USTF0",1739494017823,0.29953571,667.7,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739494018024,0.29953571,667.7,666.25,0.27543337]
["bitfinex-derivatives","BNBF0:USTF0",1739494019526,0.29953571,667.7,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739494019825,0.29953571,667.7,666.25,0.27549407]
["bitfinex-derivatives","BNBF0:USTF0",1739494028134,0.29953571,667.7,666.26,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494028439,0.29953571,667.7,666.27,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494028738,0.29953571,667.7,666.28,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494028939,0.29953571,667.7,666.29,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494029138,0.29953571,667.7,666.25,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494029333,0.29953571,667.7,666.26,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494029537,0.29953571,667.7,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739494029737,0.29953571,667.7,666.28,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494030039,0.29953571,667.7,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739494030237,0.29953571,667.7,666.3,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494030534,0.29953571,667.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739494030733,0.29953571,667.7,666.32,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494030932,0.29953571,667.7,666.32,0.57563179]
["bitfinex-derivatives","BNBF0:USTF0",1739494031136,0.29953571,667.7,666.33,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494032843,0.29953571,667.7,666.34,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494033138,0.29953571,667.7,666.35,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494033337,0.29953571,667.7,666.36,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494033542,0.29953571,667.7,666.33,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494033844,0.29953571,667.7,666.34,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494034039,0.29953571,667.7,666.33,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494034245,0.29953571,667.7,666.34,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494034445,0.29953571,667.7,666.33,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494035844,0.29953123,667.71,666.33,0.27547571]
["bitfinex-derivatives","BNBF0:USTF0",1739494036445,0.29953123,667.71,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739494038441,0.29953123,667.71,666.33,0.27534088]
["bitfinex-derivatives","BNBF0:USTF0",1739494038644,0.29953123,667.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739494039042,0.29953123,667.71,666.35,0.27535779]
["bitfinex-derivatives","BNBF0:USTF0",1739494039247,0.29953123,667.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739494039547,0.29953123,667.71,666.37,0.27535779]
["bitfinex-derivatives","BNBF0:USTF0",1739494039747,0.29953123,667.71,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739494039948,0.29953123,667.71,666.39,0.27535779]
["bitfinex-derivatives","BNBF0:USTF0",1739494040148,0.29953123,667.71,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739494040348,0.29953123,667.71,666.41,0.27535779]
["bitfinex-derivatives","BNBF0:USTF0",1739494040550,0.29953123,667.71,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739494040752,0.29953123,667.71,666.43,0.27535779]
["bitfinex-derivatives","BNBF0:USTF0",1739494041148,0.29953123,667.71,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739494041644,0.29953123,667.71,666.45,0.27535779]
["bitfinex-derivatives","BNBF0:USTF0",1739494046053,0.29953123,667.71,666.46,0.27538211]
["bitfinex-derivatives","BNBF0:USTF0",1739494046451,0.29953123,667.71,666.47,0.27538211]
["bitfinex-derivatives","BNBF0:USTF0",1739494046752,0.29953123,667.71,666.48,0.27538211]
["bitfinex-derivatives","BNBF0:USTF0",1739494046952,0.29953123,667.71,666.45,0.27538211]
["bitfinex-derivatives","BNBF0:USTF0",1739494047154,0.29953123,667.71,666.46,0.27538211]
["bitfinex-derivatives","BNBF0:USTF0",1739494047354,0.29953123,667.71,666.45,0.27538211]
["bitfinex-derivatives","BNBF0:USTF0",1739494048655,0.29953123,667.71,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739494048855,0.29953123,667.71,666.45,0.27533699]
["bitfinex-derivatives","BNBF0:USTF0",1739494049252,0.29953123,667.71,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739494049453,0.29953123,667.71,666.47,0.27533699]
["bitfinex-derivatives","BNBF0:USTF0",1739494049653,0.29953123,667.71,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739494049853,0.29953123,667.71,666.49,0.27533699]
["bitfinex-derivatives","BNBF0:USTF0",1739494050055,0.29953123,667.71,666.5,0.27533699]
["bitfinex-derivatives","BNBF0:USTF0",1739494050251,0.29953123,667.71,666.51,0.27533699]
["bitfinex-derivatives","BNBF0:USTF0",1739494050453,1.30139176,668.47,666.52,0.27533699]
["bitfinex-derivatives","BNBF0:USTF0",1739494050651,1.30139176,668.18,666.53,0.5753985]
["bitfinex-derivatives","BNBF0:USTF0",1739494050956,0.29932502,668.17,666.54,0.575394]
["bitfinex-derivatives","BNBF0:USTF0",1739494051257,0.29932502,668.17,666.55,0.57538949]
["bitfinex-derivatives","BNBF0:USTF0",1739494051456,0.29932502,668.17,666.56,0.57538499]
["bitfinex-derivatives","BNBF0:USTF0",1739494051657,0.29932502,668.17,666.57,0.57538049]
["bitfinex-derivatives","BNBF0:USTF0",1739494051858,0.29932502,668.17,666.37,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494052259,1.5653054,668.16,666.37,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494052453,0.29933846,668.14,666.37,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494053457,0.29933846,668.14,666.38,0.27549457]
["bitfinex-derivatives","BNBF0:USTF0",1739494053664,0.29933846,668.14,666.04,0.27549457]
["bitfinex-derivatives","BNBF0:USTF0",1739494053959,0.29933846,668.14,666.03,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494054257,0.29933846,668.14,666.04,0.27552038]
["bitfinex-derivatives","BNBF0:USTF0",1739494055159,0.29933846,668.14,666.03,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494055160,0.29933846,668.14,666.05,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494055355,0.29933846,668.14,666.04,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494055558,0.29933846,668.14,666.05,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494055860,1.30139176,668.09,666.06,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494056061,1.30139176,668.09,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739494056362,0.29940567,667.99,666.08,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494057054,0.29940567,667.99,666.09,0.57580505]
["bitfinex-derivatives","BNBF0:USTF0",1739494057256,0.29940567,667.99,666.1,0.57580054]
["bitfinex-derivatives","BNBF0:USTF0",1739494057555,0.29940567,667.99,666.11,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494057960,0.29940567,667.99,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739494058159,0.29940567,667.99,666.13,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494058363,0.29940567,667.99,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739494058564,0.29940567,667.99,666.15,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494059160,0.29940567,667.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1739494059358,0.29940567,667.99,666.17,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494059555,0.29940567,667.99,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739494059757,0.29940567,667.99,666.19,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494059957,0.29940567,667.99,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739494060157,0.29940567,667.99,666.21,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494060364,0.29940567,667.99,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739494060562,0.29940567,667.99,666.23,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494060762,0.29940567,667.99,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739494060966,0.29940567,667.99,666.25,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494062463,1.5654697,667.98,666.25,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494062663,0.29941912,667.96,666.25,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494066466,1.30139176,667.94,666.25,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494066660,0.29943705,667.92,666.25,0.27554533]
["bitfinex-derivatives","BNBF0:USTF0",1739494067265,0.29943705,667.92,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739494067461,0.29943705,667.92,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739494067861,0.29943705,667.92,666.27,0.27545829]
["bitfinex-derivatives","BNBF0:USTF0",1739494070168,0.29943705,667.92,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739494070364,0.29943705,667.92,666.29,0.27545829]
["bitfinex-derivatives","BNBF0:USTF0",1739494070564,0.29943705,667.92,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739494070869,0.29943705,667.92,666.31,0.27545829]
["bitfinex-derivatives","BNBF0:USTF0",1739494071067,0.29943705,667.92,666.31,0.57561887]
["bitfinex-derivatives","BNBF0:USTF0",1739494071267,0.29943705,667.92,666.32,0.27545829]
["bitfinex-derivatives","BNBF0:USTF0",1739494071666,0.29943705,667.92,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739494071866,0.29943705,667.92,666.34,0.27545829]
["bitfinex-derivatives","BNBF0:USTF0",1739494072668,1.56541688,667.91,666.34,0.27545829]
["bitfinex-derivatives","BNBF0:USTF0",1739494072866,0.29944602,667.9,666.35,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494073071,0.29944602,667.9,666.34,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494075967,0.29944602,667.9,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739494076171,0.29944602,667.9,666.36,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494076371,0.29944602,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1739494076569,0.29944602,667.9,666.38,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494076766,0.29944602,667.9,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739494076972,0.29944602,667.9,666.4,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494077166,0.29944602,667.9,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739494077369,0.29944602,667.9,666.42,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494077570,0.29944602,667.9,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739494077765,0.29944602,667.9,666.44,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494077971,0.29944602,667.9,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739494078170,0.29944602,667.9,666.46,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494078374,0.29944602,667.9,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739494078576,0.29944602,667.9,666.48,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494079979,0.29944602,667.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739494080176,0.29944602,667.9,666.5,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494080374,0.29944602,667.9,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739494080572,0.29944602,667.9,666.52,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494080778,0.29944602,667.9,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739494080971,0.29944602,667.9,666.54,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494081172,0.29944602,667.9,666.55,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494081377,0.29944602,667.9,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739494081378,0.29944602,667.9,666.54,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494081577,0.29944602,667.9,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739494081776,0.29944602,667.9,666.57,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494081975,0.29944602,667.9,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739494082180,0.29944602,667.9,666.6,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494082979,1.56541688,667.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739494083179,1.56541688,667.91,666.63,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494083377,1.56541688,667.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739494083680,1.56541688,667.91,666.65,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494083885,2.17232198,668.76,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739494084079,0.29910567,668.66,666.67,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494084681,0.29910567,668.66,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739494084881,0.29910567,668.66,666.69,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494085077,0.29910567,668.66,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739494085277,0.29910567,668.66,666.71,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494085677,0.29910567,668.66,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739494085881,0.29910567,668.66,666.74,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494086578,0.29910567,668.66,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739494086780,0.29910567,668.66,666.77,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494086977,0.29910567,668.66,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739494087180,0.29910567,668.66,666.8,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494087381,0.29910567,668.66,666.81,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494087680,0.29910567,668.66,666.82,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494087882,0.29910567,668.66,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739494088082,0.29910567,668.66,666.85,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494088283,0.29910567,668.66,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739494088482,0.29910567,668.66,666.87,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494088679,0.29910567,668.66,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739494088879,0.29910567,668.66,666.89,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494089275,0.29910567,668.66,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739494089483,0.29910567,668.66,666.91,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494089683,0.29910567,668.66,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739494089884,0.29910567,668.66,666.93,0.27541119]
["bitfinex-derivatives","BNBF0:USTF0",1739494090085,0.29910567,668.66,666.94,0.27519101]
["bitfinex-derivatives","BNBF0:USTF0",1739494090385,0.29910567,668.66,666.95,0.27519101]
["bitfinex-derivatives","BNBF0:USTF0",1739494090583,0.29910567,668.66,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739494090584,0.29910567,668.66,666.93,0.27519101]
["bitfinex-derivatives","BNBF0:USTF0",1739494090985,1.56337743,668.65,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739494091181,0.29911462,668.64,666.95,0.27519101]
["bitfinex-derivatives","BNBF0:USTF0",1739494091380,0.29911462,668.64,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739494091580,0.29911462,668.64,666.97,0.27519101]
["bitfinex-derivatives","BNBF0:USTF0",1739494091786,0.29911462,668.64,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739494091986,0.29911462,668.64,666.99,0.27517507]
["bitfinex-derivatives","BNBF0:USTF0",1739494093786,0.29911462,668.64,667.0,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494093986,0.29911462,668.64,666.99,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494094184,0.29911462,668.64,667.0,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494094386,0.29911462,668.64,666.99,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494094587,0.29911462,668.64,667.0,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494094781,0.29911462,668.64,667.01,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494094985,0.29911462,668.64,666.99,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494095186,0.29911462,668.64,667.0,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494095583,0.29911462,668.64,667.01,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494095783,0.29911462,668.64,666.99,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494096083,0.29911462,668.64,667.0,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494096288,0.29911462,668.64,667.01,0.5750502]
["bitfinex-derivatives","BNBF0:USTF0",1739494096483,0.29911462,668.64,667.02,0.57504571]
["bitfinex-derivatives","BNBF0:USTF0",1739494096685,0.29911462,668.64,667.03,0.57504121]
["bitfinex-derivatives","BNBF0:USTF0",1739494096891,0.29911462,668.64,667.04,0.27520463]
["bitfinex-derivatives","BNBF0:USTF0",1739494098887,0.29911462,668.64,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739494099086,0.29911462,668.64,667.04,0.27515086]
["bitfinex-derivatives","BNBF0:USTF0",1739494101290,0.29911462,668.64,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739494101490,0.29911462,668.64,667.06,0.27515086]
["bitfinex-derivatives","BNBF0:USTF0",1739494101684,0.29911462,668.64,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739494101887,0.29911462,668.64,667.08,0.27515086]
["bitfinex-derivatives","BNBF0:USTF0",1739494102090,0.29911462,668.64,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739494102289,0.29911462,668.64,667.1,0.27515086]
["bitfinex-derivatives","BNBF0:USTF0",1739494102485,0.29911462,668.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739494102690,0.29911462,668.64,667.12,0.2751034]
["bitfinex-derivatives","BNBF0:USTF0",1739494104391,0.29911462,668.64,667.13,0.27510819]
["bitfinex-derivatives","BNBF0:USTF0",1739494104591,0.29911462,668.64,667.12,0.27510819]
["bitfinex-derivatives","BNBF0:USTF0",1739494104791,0.29911462,668.64,667.13,0.27510819]
["bitfinex-derivatives","BNBF0:USTF0",1739494104991,0.29911462,668.64,667.12,0.27510819]
["bitfinex-derivatives","BNBF0:USTF0",1739494105990,0.29911462,668.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739494106190,0.29911462,668.64,667.12,0.27515381]
["bitfinex-derivatives","BNBF0:USTF0",1739494106891,0.29911462,668.64,667.12,0.57494994]
["bitfinex-derivatives","BNBF0:USTF0",1739494107091,0.29911462,668.64,667.13,0.27515381]
["bitfinex-derivatives","BNBF0:USTF0",1739494107691,0.29911462,668.64,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739494107992,0.29911462,668.64,667.15,0.27515381]
["bitfinex-derivatives","BNBF0:USTF0",1739494108492,0.29911462,668.64,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739494108687,0.29911462,668.64,667.17,0.27515381]
["bitfinex-derivatives","BNBF0:USTF0",1739494109095,0.29911462,668.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739494109397,0.29911462,668.64,667.19,0.27515381]
["bitfinex-derivatives","BNBF0:USTF0",1739494109794,0.29911462,668.64,667.2,0.27509876]
["bitfinex-derivatives","BNBF0:USTF0",1739494109987,0.29911462,668.64,667.19,0.27509876]
["bitfinex-derivatives","BNBF0:USTF0",1739494110192,0.29911462,668.64,667.2,0.27509876]
["bitfinex-derivatives","BNBF0:USTF0",1739494110494,0.29911462,668.64,667.21,0.27509876]
["bitfinex-derivatives","BNBF0:USTF0",1739494110687,0.29911462,668.64,667.19,0.27509876]
["bitfinex-derivatives","BNBF0:USTF0",1739494110889,0.29911462,668.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739494113692,0.29911462,668.64,667.19,0.27506127]
["bitfinex-derivatives","BNBF0:USTF0",1739494114296,0.29911462,668.64,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739494114491,0.29911462,668.64,667.21,0.27506127]
["bitfinex-derivatives","BNBF0:USTF0",1739494114694,0.29911462,668.64,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739494115088,0.29911462,668.64,667.23,0.27506127]
["bitfinex-derivatives","BNBF0:USTF0",1739494115293,0.29911462,668.64,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739494115497,0.29911462,668.64,667.25,0.27506127]
["bitfinex-derivatives","BNBF0:USTF0",1739494115694,0.29911462,668.64,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739494115891,0.29911462,668.64,667.27,0.27499999]
["bitfinex-derivatives","BNBF0:USTF0",1739494116095,0.29911462,668.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739494116389,0.29911462,668.64,667.29,0.27499999]
["bitfinex-derivatives","BNBF0:USTF0",1739494116596,0.29911462,668.64,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739494116794,0.29911462,668.64,667.31,0.27499999]
["bitfinex-derivatives","BNBF0:USTF0",1739494116989,0.29911462,668.64,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739494117191,0.29911462,668.64,667.33,0.27498461]
["bitfinex-derivatives","BNBF0:USTF0",1739494117393,0.29911462,668.64,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739494117693,0.29911462,668.64,667.35,0.27498461]
["bitfinex-derivatives","BNBF0:USTF0",1739494117894,0.29911462,668.64,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739494118090,0.29911462,668.64,667.37,0.27498461]
["bitfinex-derivatives","BNBF0:USTF0",1739494119497,0.29911462,668.64,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739494119793,0.29911462,668.64,667.39,0.27498461]
["bitfinex-derivatives","BNBF0:USTF0",1739494119994,0.29911462,668.64,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739494120196,0.29911462,668.64,667.41,0.27498461]
["bitfinex-derivatives","BNBF0:USTF0",1739494120393,0.29911462,668.64,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739494120589,0.29911462,668.64,667.41,0.274946]
["bitfinex-derivatives","BNBF0:USTF0",1739494121395,0.29911462,668.64,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739494121594,0.29911462,668.64,667.43,0.274946]
["bitfinex-derivatives","BNBF0:USTF0",1739494121789,0.29911462,668.64,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739494121992,0.29911462,668.64,667.45,0.274946]
["bitfinex-derivatives","BNBF0:USTF0",1739494122193,0.29911462,668.64,667.46,0.27497569]
["bitfinex-derivatives","BNBF0:USTF0",1739494122394,0.29911462,668.64,667.47,0.27497569]
["bitfinex-derivatives","BNBF0:USTF0",1739494122590,0.29911462,668.64,667.48,0.27497569]
["bitfinex-derivatives","BNBF0:USTF0",1739494123795,0.29911462,668.64,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739494123991,0.29911462,668.64,667.48,0.27499633]
["bitfinex-derivatives","BNBF0:USTF0",1739494127395,0.29911462,668.64,667.49,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494127594,0.29911462,668.64,667.5,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494127799,0.29911462,668.64,667.51,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494127993,0.29911462,668.64,667.48,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494128195,0.29911462,668.64,667.49,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494128397,0.29911462,668.64,667.48,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494128597,0.29911462,668.64,667.49,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494128797,0.29911462,668.64,667.5,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494128998,0.29911462,668.64,667.48,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494129199,0.29911462,668.64,667.49,0.57462533]
["bitfinex-derivatives","BNBF0:USTF0",1739494129497,0.29911462,668.64,667.03,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494129498,0.29911462,668.64,667.5,0.57462084]
["bitfinex-derivatives","BNBF0:USTF0",1739494129696,0.29911462,668.64,667.51,0.57461635]
["bitfinex-derivatives","BNBF0:USTF0",1739494129898,0.29911462,668.64,667.52,0.57461187]
["bitfinex-derivatives","BNBF0:USTF0",1739494130096,0.29911462,668.64,667.53,0.57460738]
["bitfinex-derivatives","BNBF0:USTF0",1739494130297,0.29911462,668.64,667.54,0.57460289]
["bitfinex-derivatives","BNBF0:USTF0",1739494130499,0.29911462,668.64,667.55,0.27499538]
["bitfinex-derivatives","BNBF0:USTF0",1739494131098,0.29911462,668.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494131299,0.29911462,668.64,667.55,0.27499334]
["bitfinex-derivatives","BNBF0:USTF0",1739494132703,0.29911462,668.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494132905,0.29911462,668.64,667.55,0.27497707]
["bitfinex-derivatives","BNBF0:USTF0",1739494133805,0.29911462,668.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494134003,0.29911462,668.64,667.55,0.27496925]
["bitfinex-derivatives","BNBF0:USTF0",1739494134706,0.29911462,668.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494134901,0.29911462,668.64,667.55,0.27496792]
["bitfinex-derivatives","BNBF0:USTF0",1739494137802,0.29911462,668.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494142606,1.56337743,668.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494143408,1.30139176,669.29,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494143609,1.56319017,668.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494143806,0.29883305,669.27,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494144012,1.56310825,668.72,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739494144409,0.29883305,669.27,667.55,0.2749432]
["bitfinex-derivatives","BNBF0:USTF0",1739494144611,1.56308485,668.71,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739494144809,0.29883305,669.27,667.57,0.2749432]
["bitfinex-derivatives","BNBF0:USTF0",1739494145009,0.29883305,669.27,667.58,0.27494804]
["bitfinex-derivatives","BNBF0:USTF0",1739494145209,1.56283331,668.7,667.58,0.27494804]
["bitfinex-derivatives","BNBF0:USTF0",1739494145413,0.29883305,669.27,667.58,0.27494804]
["bitfinex-derivatives","BNBF0:USTF0",1739494145615,1.56279237,668.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739494145915,0.29883305,669.27,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739494145916,0.29883305,669.27,667.6,0.27494804]
["bitfinex-derivatives","BNBF0:USTF0",1739494146109,1.56276898,668.72,667.6,0.57452862]
["bitfinex-derivatives","BNBF0:USTF0",1739494146312,0.29883305,669.27,667.61,0.27494804]
["bitfinex-derivatives","BNBF0:USTF0",1739494149216,1.56238308,669.26,667.61,0.27494804]
["bitfinex-derivatives","BNBF0:USTF0",1739494149410,0.29884645,669.24,667.61,0.27494804]
["bitfinex-derivatives","BNBF0:USTF0",1739494151412,0.29884645,669.24,667.61,0.57452413]
["bitfinex-derivatives","BNBF0:USTF0",1739494151617,0.29884645,669.24,667.62,0.57451965]
["bitfinex-derivatives","BNBF0:USTF0",1739494151815,0.29884645,669.24,667.63,0.57451516]
["bitfinex-derivatives","BNBF0:USTF0",1739494152015,0.29884645,669.24,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739494152215,0.29884645,669.24,667.64,0.27494963]
["bitfinex-derivatives","BNBF0:USTF0",1739494155616,0.29884645,669.24,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739494155823,0.29884645,669.24,667.64,0.27492671]
["bitfinex-derivatives","BNBF0:USTF0",1739494156023,0.29884645,669.24,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739494156223,0.29884645,669.24,667.66,0.27492671]
["bitfinex-derivatives","BNBF0:USTF0",1739494156524,0.29884645,669.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739494156818,0.29884645,669.24,667.68,0.27481343]
["bitfinex-derivatives","BNBF0:USTF0",1739494157318,0.29884645,669.24,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739494157521,0.29884645,669.24,667.7,0.27481005]
["bitfinex-derivatives","BNBF0:USTF0",1739494157721,0.29884645,669.24,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739494157920,0.29884645,669.24,667.72,0.27481005]
["bitfinex-derivatives","BNBF0:USTF0",1739494158119,0.29884645,669.24,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739494158321,1.30139176,669.35,667.74,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494158524,1.30139176,669.84,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739494158720,0.29858322,669.83,667.77,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494158920,0.29858322,669.83,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739494159219,0.29858322,669.83,667.8,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494159426,0.29858322,669.83,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739494159924,0.29858322,669.83,667.83,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494160121,0.29858322,669.83,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739494160323,0.29858322,669.83,667.86,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494160522,0.29858322,669.83,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739494160724,0.29858322,669.83,667.89,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494160918,0.29858322,669.83,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739494161123,0.29858322,669.83,667.91,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494161523,0.29858322,669.83,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739494161722,0.29858322,669.83,667.93,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494161921,0.29858322,669.83,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739494162120,0.29858322,669.83,667.95,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494162320,0.29858322,669.83,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739494162522,0.29858322,669.83,667.97,0.27466859]
["bitfinex-derivatives","BNBF0:USTF0",1739494162723,0.29858322,669.83,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739494163026,0.29858322,669.83,667.99,0.27474792]
["bitfinex-derivatives","BNBF0:USTF0",1739494163327,0.29858322,669.83,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739494163525,0.29858322,669.83,668.01,0.27474792]
["bitfinex-derivatives","BNBF0:USTF0",1739494163725,0.29858322,669.83,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739494163926,0.29858322,669.83,668.03,0.27474792]
["bitfinex-derivatives","BNBF0:USTF0",1739494164125,0.29858322,669.83,668.03,0.57413567]
["bitfinex-derivatives","BNBF0:USTF0",1739494164425,0.29858322,669.83,668.04,0.27474792]
["bitfinex-derivatives","BNBF0:USTF0",1739494165226,1.56091143,669.82,668.04,0.27474792]
["bitfinex-derivatives","BNBF0:USTF0",1739494165426,0.29859659,669.8,668.04,0.27474792]
["bitfinex-derivatives","BNBF0:USTF0",1739494168127,0.29859659,669.8,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739494168324,0.29859659,669.8,668.04,0.2747606]
["bitfinex-derivatives","BNBF0:USTF0",1739494170129,0.29859659,669.8,668.05,0.27477202]
["bitfinex-derivatives","BNBF0:USTF0",1739494170328,0.29859659,669.8,668.04,0.27477202]
["bitfinex-derivatives","BNBF0:USTF0",1739494170525,0.29859659,669.8,668.05,0.27477202]
["bitfinex-derivatives","BNBF0:USTF0",1739494170720,0.29859659,669.8,668.06,0.27477202]
["bitfinex-derivatives","BNBF0:USTF0",1739494171022,0.29859659,669.8,668.07,0.27477202]
["bitfinex-derivatives","BNBF0:USTF0",1739494171222,0.29859659,669.8,668.04,0.27477202]
["bitfinex-derivatives","BNBF0:USTF0",1739494173629,0.29859659,669.8,668.05,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494173921,0.29859659,669.8,668.06,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494174121,0.29859659,669.8,668.04,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494174324,0.29859659,669.8,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739494174325,0.29859659,669.8,668.05,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494174528,0.29859659,669.8,668.06,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494174728,0.29859659,669.8,668.04,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494174929,0.29859659,669.8,668.05,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494175222,0.29859659,669.8,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739494175223,0.29859659,669.8,668.06,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494175429,0.29859659,669.8,668.07,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494175727,0.29859659,669.8,668.08,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494175928,0.29859659,669.8,668.04,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494176128,0.29859659,669.8,668.05,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494176328,0.29859659,669.8,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739494176329,0.29859659,669.8,668.06,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494176529,0.29859659,669.8,668.04,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494176729,0.29859659,669.8,668.05,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494176929,0.29859659,669.8,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739494176930,0.29859659,669.8,668.04,0.27475598]
["bitfinex-derivatives","BNBF0:USTF0",1739494177229,0.29859659,669.8,668.05,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494177423,0.29859659,669.8,668.04,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494179628,0.29859659,669.8,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739494179827,0.29859659,669.8,668.06,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494180030,0.29859659,669.8,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739494180229,0.29859659,669.8,668.08,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494180429,0.29859659,669.8,668.09,0.57412486]
["bitfinex-derivatives","BNBF0:USTF0",1739494180629,0.29859659,669.8,668.1,0.57412038]
["bitfinex-derivatives","BNBF0:USTF0",1739494180833,0.29859659,669.8,668.11,0.5741159]
["bitfinex-derivatives","BNBF0:USTF0",1739494181032,0.29859659,669.8,668.12,0.57411142]
["bitfinex-derivatives","BNBF0:USTF0",1739494181325,0.29859659,669.8,668.13,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494181527,0.29859659,669.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739494181732,0.29859659,669.8,668.15,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494181926,0.29859659,669.8,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739494182131,0.29859659,669.8,668.17,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494182330,0.29859659,669.8,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739494182529,0.29859659,669.8,668.19,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494182727,0.29859659,669.8,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739494182926,0.29859659,669.8,668.21,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494183132,0.29859659,669.8,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739494183332,0.29859659,669.8,668.23,0.274764]
["bitfinex-derivatives","BNBF0:USTF0",1739494184432,0.29859659,669.8,668.24,0.27473767]
["bitfinex-derivatives","BNBF0:USTF0",1739494184633,0.29859659,669.8,668.23,0.27473767]
["bitfinex-derivatives","BNBF0:USTF0",1739494184933,0.29859659,669.8,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739494184934,0.29859659,669.8,668.24,0.27473767]
["bitfinex-derivatives","BNBF0:USTF0",1739494185129,0.29859659,669.8,668.23,0.27473767]
["bitfinex-derivatives","BNBF0:USTF0",1739494185330,0.29859659,669.8,668.24,0.27473767]
["bitfinex-derivatives","BNBF0:USTF0",1739494185630,0.29859659,669.8,668.25,0.27473767]
["bitfinex-derivatives","BNBF0:USTF0",1739494185834,0.29859659,669.8,668.23,0.27473767]
["bitfinex-derivatives","BNBF0:USTF0",1739494187931,0.29859659,669.8,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739494188137,0.29859659,669.8,668.23,0.27474916]
["bitfinex-derivatives","BNBF0:USTF0",1739494192342,0.29859659,669.8,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739494193541,0.29859659,669.8,667.59,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494193845,0.29859659,669.8,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739494194037,0.29859659,669.8,667.62,0.27481541]
["bitfinex-derivatives","BNBF0:USTF0",1739494194641,0.29859659,669.8,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739494194842,0.29859659,669.8,667.64,0.27481541]
["bitfinex-derivatives","BNBF0:USTF0",1739494195042,0.29859659,669.8,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739494195244,0.29859659,669.8,667.67,0.2748128]
["bitfinex-derivatives","BNBF0:USTF0",1739494195444,0.29859659,669.8,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739494195646,1.30139176,669.66,667.69,0.2748128]
["bitfinex-derivatives","BNBF0:USTF0",1739494195946,0.29866794,669.64,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739494196146,0.29866794,669.64,667.71,0.2748128]
["bitfinex-derivatives","BNBF0:USTF0",1739494196440,0.29866794,669.64,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739494196645,0.29866794,669.64,667.73,0.2748128]
["bitfinex-derivatives","BNBF0:USTF0",1739494196843,0.29866794,669.64,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739494201054,0.29866794,669.64,667.75,0.27487566]
["bitfinex-derivatives","BNBF0:USTF0",1739494201246,0.29866794,669.64,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739494201450,0.29866794,669.64,667.77,0.27487566]
["bitfinex-derivatives","BNBF0:USTF0",1739494201653,0.29866794,669.64,667.78,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494201954,0.29866794,669.64,667.79,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494202154,0.29866794,669.64,667.8,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494202355,0.29866794,669.64,667.81,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494202558,0.29866794,669.64,667.77,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494202754,0.29866794,669.64,667.78,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494203055,0.29866794,669.64,667.79,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494203250,0.29866794,669.64,667.8,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494203456,0.29866794,669.64,667.81,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494203656,0.29866794,669.64,667.77,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494203851,0.29866794,669.64,667.78,0.27484852]
["bitfinex-derivatives","BNBF0:USTF0",1739494204051,0.29866794,669.64,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739494204255,0.29866794,669.64,667.77,0.27485015]
["bitfinex-derivatives","BNBF0:USTF0",1739494206959,1.30139176,669.61,667.77,0.27485015]
["bitfinex-derivatives","BNBF0:USTF0",1739494207159,0.29869024,669.59,667.77,0.27485015]
["bitfinex-derivatives","BNBF0:USTF0",1739494207755,1.56195064,669.58,667.77,0.27485015]
["bitfinex-derivatives","BNBF0:USTF0",1739494207955,0.29870362,669.56,667.77,0.27485015]
["bitfinex-derivatives","BNBF0:USTF0",1739494208155,0.29870362,669.56,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739494208362,0.29870362,669.56,667.79,0.27485015]
["bitfinex-derivatives","BNBF0:USTF0",1739494212955,0.29870362,669.56,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739494213160,0.29870362,669.56,667.81,0.27485015]
["bitfinex-derivatives","BNBF0:USTF0",1739494215282,0.29870362,669.56,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739494218262,0.29870362,669.56,667.81,0.27480969]
["bitfinex-derivatives","BNBF0:USTF0",1739494218467,0.29870362,669.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739494218668,0.29870362,669.56,667.83,0.27480969]
["bitfinex-derivatives","BNBF0:USTF0",1739494218966,0.29870362,669.56,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739494219266,0.29870362,669.56,667.85,0.27480969]
["bitfinex-derivatives","BNBF0:USTF0",1739494219467,0.29870362,669.56,667.85,0.57427813]
["bitfinex-derivatives","BNBF0:USTF0",1739494219659,0.29870362,669.56,667.86,0.27480969]
["bitfinex-derivatives","BNBF0:USTF0",1739494222566,0.29870362,669.56,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739494222567,0.29870362,669.56,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739494224876,0.29870362,669.56,667.88,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494225076,0.29870362,669.56,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739494225375,0.29870362,669.56,667.9,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494225571,0.29870362,669.56,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739494225777,0.29870362,669.56,667.92,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494225973,0.29870362,669.56,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739494226279,0.29870362,669.56,667.95,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494226478,0.29870362,669.56,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739494226678,0.29870362,669.56,667.98,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494226876,0.29870362,669.56,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739494227079,0.29870362,669.56,668.01,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494227379,0.29870362,669.56,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739494227574,0.29870362,669.56,668.04,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494227780,0.29870362,669.56,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739494227974,0.29870362,669.56,668.07,0.27476164]
["bitfinex-derivatives","BNBF0:USTF0",1739494228176,0.29870362,669.56,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739494229983,0.29870362,669.56,668.1,0.27459752]
["bitfinex-derivatives","BNBF0:USTF0",1739494230184,0.29870362,669.56,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739494230384,0.29870362,669.56,668.13,0.27459752]
["bitfinex-derivatives","BNBF0:USTF0",1739494230578,0.29870362,669.56,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739494230782,0.29870362,669.56,668.16,0.27459752]
["bitfinex-derivatives","BNBF0:USTF0",1739494231082,0.29870362,669.56,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739494231278,0.29870362,669.56,668.19,0.27459752]
["bitfinex-derivatives","BNBF0:USTF0",1739494231482,0.29870362,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739494231680,0.29870362,669.56,668.22,0.27459752]
["bitfinex-derivatives","BNBF0:USTF0",1739494231884,0.29870362,669.56,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739494232077,0.29870362,669.56,668.25,0.27459752]
["bitfinex-derivatives","BNBF0:USTF0",1739494232281,0.29870362,669.56,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739494232481,0.29870362,669.56,668.28,0.27459752]
["bitfinex-derivatives","BNBF0:USTF0",1739494232681,1.30139176,670.41,668.29,0.27452545]
["bitfinex-derivatives","BNBF0:USTF0",1739494232884,0.2983338,670.39,668.28,0.27452545]
["bitfinex-derivatives","BNBF0:USTF0",1739494233183,0.2983338,670.39,668.29,0.27452545]
["bitfinex-derivatives","BNBF0:USTF0",1739494233378,0.2983338,670.39,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739494233580,0.2983338,670.39,668.32,0.27452545]
["bitfinex-derivatives","BNBF0:USTF0",1739494234581,0.2983338,670.39,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494234880,0.2983338,670.39,668.35,0.27452545]
["bitfinex-derivatives","BNBF0:USTF0",1739494235085,0.2983338,670.39,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739494235588,0.2983338,670.39,668.38,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494235782,0.2983338,670.39,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739494235982,0.2983338,670.39,668.41,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494236182,0.2983338,670.39,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739494236385,0.2983338,670.39,668.44,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494236584,0.2983338,670.39,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739494236785,0.2983338,670.39,668.47,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494236985,0.2983338,670.39,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739494237185,0.2983338,670.39,668.5,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494237487,0.2983338,670.39,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739494237682,0.2983338,670.39,668.53,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494237889,0.2983338,670.39,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739494238086,0.2983338,670.39,668.56,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494238285,0.2983338,670.39,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739494238486,0.2983338,670.39,668.58,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494238689,0.2983338,670.39,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739494238881,0.2983338,670.39,668.6,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494239086,0.2983338,670.39,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739494239289,0.2983338,670.39,668.62,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494239484,0.2983338,670.39,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739494239685,0.2983338,670.39,668.64,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494239889,0.2983338,670.39,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739494240089,0.2983338,670.39,668.66,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494240286,0.2983338,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739494240591,0.2983338,670.39,668.68,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494240788,0.2983338,670.39,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739494241190,0.2983338,670.39,668.7,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494241386,0.2983338,670.39,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739494241588,0.2983338,670.39,668.72,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494241788,0.2983338,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739494241992,0.2983338,670.39,668.74,0.27447157]
["bitfinex-derivatives","BNBF0:USTF0",1739494242492,0.2983338,670.39,668.75,0.27446077]
["bitfinex-derivatives","BNBF0:USTF0",1739494242693,0.2983338,670.39,668.74,0.27446077]
["bitfinex-derivatives","BNBF0:USTF0",1739494242890,0.2983338,670.39,668.75,0.27446077]
["bitfinex-derivatives","BNBF0:USTF0",1739494243094,0.2983338,670.39,668.74,0.27446077]
["bitfinex-derivatives","BNBF0:USTF0",1739494244096,0.2983338,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739494244296,0.2983338,670.39,668.74,0.27446548]
["bitfinex-derivatives","BNBF0:USTF0",1739494249298,0.2983338,670.39,668.75,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494249497,0.2983338,670.39,668.74,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494249694,0.2983338,670.39,668.75,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494249899,0.2983338,670.39,668.74,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494250100,0.2983338,670.39,668.75,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494250300,0.2983338,670.39,668.76,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494250499,0.2983338,670.39,668.77,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494250698,0.2983338,670.39,668.74,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494250895,0.2983338,670.39,668.75,0.27451121]
["bitfinex-derivatives","BNBF0:USTF0",1739494251299,0.2983338,670.39,668.76,0.274487]
["bitfinex-derivatives","BNBF0:USTF0",1739494251494,0.2983338,670.39,668.74,0.274487]
["bitfinex-derivatives","BNBF0:USTF0",1739494256401,0.2983338,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739494256602,0.2983338,670.39,668.74,0.27450044]
["bitfinex-derivatives","BNBF0:USTF0",1739494257701,0.2983338,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739494257897,0.2983338,670.39,668.74,0.27449262]
["bitfinex-derivatives","BNBF0:USTF0",1739494258101,0.2983338,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739494258299,0.2983338,670.39,668.75,0.274496]
["bitfinex-derivatives","BNBF0:USTF0",1739494258497,0.2983338,670.39,668.76,0.274496]
["bitfinex-derivatives","BNBF0:USTF0",1739494258700,0.2983338,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739494258701,0.2983338,670.39,668.74,0.274496]
["bitfinex-derivatives","BNBF0:USTF0",1739494258903,0.2983338,670.39,668.75,0.274496]
["bitfinex-derivatives","BNBF0:USTF0",1739494259296,0.2983338,670.39,668.76,0.274496]
["bitfinex-derivatives","BNBF0:USTF0",1739494259497,0.2983338,670.39,668.74,0.274496]
["bitfinex-derivatives","BNBF0:USTF0",1739494260202,0.2983338,670.39,668.74,0.57356589]
["bitfinex-derivatives","BNBF0:USTF0",1739494260401,0.2983338,670.39,668.75,0.274496]
["bitfinex-derivatives","BNBF0:USTF0",1739494261598,0.2983338,670.39,668.76,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494261800,0.2983338,670.39,668.75,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494261998,0.2983338,670.39,668.76,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494262200,0.2983338,670.39,668.75,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494262402,0.2983338,670.39,668.76,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494262603,0.2983338,670.39,668.77,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494262903,0.2983338,670.39,668.78,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494263100,0.2983338,670.39,668.79,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494263300,0.2983338,670.39,668.8,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494263504,0.2983338,670.39,668.75,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494263803,0.2983338,670.39,668.76,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494264103,0.2983338,670.39,668.77,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494264305,0.2983338,670.39,668.78,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494264505,0.2983338,670.39,668.75,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494264704,0.2983338,670.39,668.76,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494265004,0.2983338,670.39,668.77,0.27445867]
["bitfinex-derivatives","BNBF0:USTF0",1739494265205,0.2983338,670.39,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739494269802,0.2983338,670.39,668.75,0.27446396]
["bitfinex-derivatives","BNBF0:USTF0",1739494270006,0.2983338,670.39,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739494276515,0.2983338,670.39,668.75,0.27455298]
["bitfinex-derivatives","BNBF0:USTF0",1739494277016,0.2983338,670.39,668.31,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494277215,0.2983338,670.39,668.32,0.5738504]
["bitfinex-derivatives","BNBF0:USTF0",1739494277416,0.2983338,670.39,668.33,0.27459256]
["bitfinex-derivatives","BNBF0:USTF0",1739494277614,0.2983338,670.39,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494277816,0.2983338,670.39,668.35,0.27459256]
["bitfinex-derivatives","BNBF0:USTF0",1739494279117,0.2983338,670.39,668.36,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494279417,0.2983338,670.39,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494279418,1.30139176,670.16,668.37,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494279717,0.2984451,670.14,668.38,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494279918,0.2984451,670.14,668.39,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494280212,0.2984451,670.14,668.4,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494280519,0.2984451,670.14,668.41,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494280717,0.2984451,670.14,668.35,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494280910,0.2984451,670.14,668.36,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494281111,0.2984451,670.14,668.35,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494281315,0.2984451,670.14,668.36,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494281512,0.2984451,670.14,668.35,0.27462253]
["bitfinex-derivatives","BNBF0:USTF0",1739494281719,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494282017,0.2984451,670.14,668.35,0.27467234]
["bitfinex-derivatives","BNBF0:USTF0",1739494282617,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494282915,0.2984451,670.14,668.35,0.27466359]
["bitfinex-derivatives","BNBF0:USTF0",1739494283310,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494283716,0.2984451,670.14,668.35,0.27466424]
["bitfinex-derivatives","BNBF0:USTF0",1739494284118,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494284319,0.2984451,670.14,668.35,0.27465954]
["bitfinex-derivatives","BNBF0:USTF0",1739494285315,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494286115,0.2984451,670.14,668.35,0.2746573]
["bitfinex-derivatives","BNBF0:USTF0",1739494286519,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494288020,0.2984451,670.14,668.35,0.27461145]
["bitfinex-derivatives","BNBF0:USTF0",1739494289526,0.2984451,670.14,668.36,0.27462931]
["bitfinex-derivatives","BNBF0:USTF0",1739494289726,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494289727,0.2984451,670.14,668.35,0.27462931]
["bitfinex-derivatives","BNBF0:USTF0",1739494289923,0.2984451,670.14,668.36,0.27462931]
["bitfinex-derivatives","BNBF0:USTF0",1739494290125,0.2984451,670.14,668.37,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494290322,0.2984451,670.14,668.35,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494290522,0.2984451,670.14,668.36,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494290722,0.2984451,670.14,668.37,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494290924,0.2984451,670.14,668.35,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494291127,0.2984451,670.14,668.36,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494291327,0.2984451,670.14,668.35,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494291529,0.2984451,670.14,668.36,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494291829,0.2984451,670.14,668.37,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494292029,0.2984451,670.14,668.38,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494292229,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494292230,0.2984451,670.14,668.39,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494292530,0.2984451,670.14,668.4,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494292729,0.2984451,670.14,668.35,0.27464176]
["bitfinex-derivatives","BNBF0:USTF0",1739494292928,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494292929,0.2984451,670.14,668.36,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494293230,0.2984451,670.14,668.35,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494293430,0.2984451,670.14,668.36,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494293632,0.2984451,670.14,668.35,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494293931,0.2984451,670.14,668.36,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494294130,0.2984451,670.14,668.35,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494294331,0.2984451,670.14,668.36,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494294535,0.2984451,670.14,668.35,0.27460841]
["bitfinex-derivatives","BNBF0:USTF0",1739494294726,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494304741,0.2984451,670.14,668.35,0.27465532]
["bitfinex-derivatives","BNBF0:USTF0",1739494305141,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739494305336,0.2984451,670.14,668.35,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494306141,0.2984451,670.14,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739494306336,0.2984451,670.14,668.37,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494306543,0.2984451,670.14,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739494306740,0.2984451,670.14,668.39,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494307043,0.2984451,670.14,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739494307245,0.2984451,670.14,668.41,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494307545,0.2984451,670.14,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739494307738,0.2984451,670.14,668.43,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494308243,0.2984451,670.14,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739494308443,0.2984451,670.14,668.45,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494308844,0.2984451,670.14,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739494309044,0.2984451,670.14,668.47,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494309343,0.2984451,670.14,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739494309544,0.2984451,670.14,668.49,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494309744,0.2984451,670.14,668.49,0.57378527]
["bitfinex-derivatives","BNBF0:USTF0",1739494309940,0.2984451,670.14,668.5,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494310746,0.2984451,670.14,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739494310944,0.2984451,670.14,668.52,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494311144,0.2984451,670.14,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739494311344,0.2984451,670.14,668.54,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494311545,0.2984451,670.14,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739494311746,0.2984451,670.14,668.56,0.27460354]
["bitfinex-derivatives","BNBF0:USTF0",1739494312046,0.2984451,670.14,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739494312346,0.2984451,670.14,668.58,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494313049,0.2984451,670.14,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739494313243,0.2984451,670.14,668.6,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494313444,0.2984451,670.14,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739494313645,0.2984451,670.14,668.62,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494313848,0.2984451,670.14,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739494314047,0.2984451,670.14,668.64,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494314241,0.2984451,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739494314444,0.2984451,670.14,668.66,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494314643,0.2984451,670.14,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739494314844,0.2984451,670.14,668.68,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494315041,0.2984451,670.14,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739494315246,0.2984451,670.14,668.7,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494315442,0.2984451,670.14,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739494315649,0.2984451,670.14,668.72,0.27445706]
["bitfinex-derivatives","BNBF0:USTF0",1739494318959,0.2984451,670.14,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739494318960,0.2984451,670.14,668.73,0.27445675]
["bitfinex-derivatives","BNBF0:USTF0",1739494319154,0.2984451,670.14,668.72,0.27445675]
["bitfinex-derivatives","BNBF0:USTF0",1739494319359,0.2984451,670.14,668.73,0.27445675]
["bitfinex-derivatives","BNBF0:USTF0",1739494319558,0.2984451,670.14,668.72,0.27445675]
["bitfinex-derivatives","BNBF0:USTF0",1739494319756,0.2984451,670.14,668.73,0.27445675]
["bitfinex-derivatives","BNBF0:USTF0",1739494319954,0.2984451,670.14,668.72,0.27445675]
["bitfinex-derivatives","BNBF0:USTF0",1739494320162,0.2984451,670.14,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739494320461,0.2984451,670.14,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739494320656,0.2984451,670.14,668.74,0.27440308]
["bitfinex-derivatives","BNBF0:USTF0",1739494320859,0.2984451,670.14,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739494321061,0.2984451,670.14,668.76,0.27440308]
["bitfinex-derivatives","BNBF0:USTF0",1739494321261,0.2984451,670.14,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739494321561,0.2984451,670.14,668.78,0.27440308]
["bitfinex-derivatives","BNBF0:USTF0",1739494321760,0.2984451,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739494321956,0.2984451,670.14,668.8,0.27440308]
["bitfinex-derivatives","BNBF0:USTF0",1739494322155,0.2984451,670.14,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739494322360,0.2984451,670.14,668.82,0.27441273]
["bitfinex-derivatives","BNBF0:USTF0",1739494322559,0.2984451,670.14,668.82,0.57344684]
["bitfinex-derivatives","BNBF0:USTF0",1739494322759,0.2984451,670.14,668.83,0.27441273]
["bitfinex-derivatives","BNBF0:USTF0",1739494325664,0.2984451,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739494326164,0.2984451,670.14,668.83,0.27442101]
["bitfinex-derivatives","BNBF0:USTF0",1739494326664,1.56075392,670.15,668.83,0.27442101]
["bitfinex-derivatives","BNBF0:USTF0",1739494327164,1.56075392,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739494327364,1.56075392,670.15,668.86,0.27442101]
["bitfinex-derivatives","BNBF0:USTF0",1739494328957,1.56075392,670.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739494329160,1.56075392,670.15,668.89,0.27442101]
["bitfinex-derivatives","BNBF0:USTF0",1739494329561,1.56075392,670.15,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739494329765,1.56075392,670.15,668.91,0.27442101]
["bitfinex-derivatives","BNBF0:USTF0",1739494329968,1.56075392,670.15,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739494330267,1.56075392,670.15,668.93,0.27442101]
["bitfinex-derivatives","BNBF0:USTF0",1739494330465,1.56075392,670.15,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739494330765,1.56075392,670.15,668.95,0.27442101]
["bitfinex-derivatives","BNBF0:USTF0",1739494332860,1.56075392,670.15,668.96,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494333059,1.56075392,670.15,668.97,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494333259,1.56075392,670.15,668.95,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494333459,1.56075392,670.15,668.98,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494333657,1.56075392,670.15,668.99,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494333866,1.56075392,670.15,669.0,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494334060,1.56075392,670.15,669.01,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494334267,1.56075392,670.15,668.95,0.27437162]
["bitfinex-derivatives","BNBF0:USTF0",1739494334465,1.56075392,670.15,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739494334661,1.56075392,670.15,668.95,0.27435077]
["bitfinex-derivatives","BNBF0:USTF0",1739494335167,1.56075392,670.15,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739494335367,1.56075392,670.15,668.97,0.27435077]
["bitfinex-derivatives","BNBF0:USTF0",1739494335567,1.56075392,670.15,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739494335767,1.56075392,670.15,668.99,0.27435077]
["bitfinex-derivatives","BNBF0:USTF0",1739494336169,1.56075392,670.15,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739494336369,1.56075392,670.15,669.01,0.27435077]
["bitfinex-derivatives","BNBF0:USTF0",1739494338972,1.56075392,670.15,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739494342575,1.56075392,670.15,669.01,0.27441769]
["bitfinex-derivatives","BNBF0:USTF0",1739494345270,0.2984451,670.14,669.01,0.27441769]
["bitfinex-derivatives","BNBF0:USTF0",1739494345578,0.2984451,670.14,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739494349680,0.2984451,670.14,669.01,0.27441135]
["bitfinex-derivatives","BNBF0:USTF0",1739494350177,0.2984451,670.14,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739494350884,0.2984451,670.14,669.01,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494351078,0.2984451,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739494351277,0.2984451,670.14,669.03,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494351479,0.2984451,670.14,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739494351781,0.2984451,670.14,669.05,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494351983,1.56075392,670.15,669.05,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494352177,1.56075392,670.15,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739494352379,1.56075392,670.15,669.07,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494352583,1.30139176,671.09,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739494352784,1.30139176,671.09,669.09,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494353083,0.2980315,671.07,669.09,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494353284,0.2980315,671.07,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739494353485,0.2980315,671.07,669.11,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494353781,1.5586626,671.06,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739494353984,0.29804482,671.04,669.13,0.27436379]
["bitfinex-derivatives","BNBF0:USTF0",1739494355488,0.29804482,671.04,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739494356886,0.29804482,671.04,668.84,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494357089,0.29804482,671.04,668.85,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494357584,1.30139176,670.72,668.85,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494357789,0.29819591,670.7,668.66,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494358089,0.29819591,670.7,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739494358284,0.29819591,670.7,668.68,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494360390,1.30139176,670.66,668.68,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494360589,0.29822259,670.64,668.68,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494362691,1.30139176,670.66,668.68,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494362890,1.30139176,670.66,668.36,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494363092,1.30139176,670.66,668.37,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739494363392,1.30139176,670.66,668.38,0.27451713]
["bitfinex-derivatives","BNBF0:USTF0",1739494363588,1.92895373,670.92,661.87,5.17635665]
["bitfinex-derivatives","BNBF0:USTF0",1739494363589,1.30139176,670.7,668.36,0.27451713]
["bitfinex-derivatives","BNBF0:USTF0",1739494363790,1.30139176,670.7,668.37,0.27451713]
["bitfinex-derivatives","BNBF0:USTF0",1739494363989,1.56016498,670.65,668.31,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494364290,1.56016498,670.65,668.32,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494366686,1.56016498,670.65,668.23,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494366888,1.56016498,670.65,668.24,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494367194,1.56016498,670.65,668.25,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494367394,1.56016498,670.65,668.23,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494368596,1.56016498,670.65,668.24,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494368896,1.56016498,670.65,668.25,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494369092,1.56016498,670.65,668.26,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494369297,1.56016498,670.65,668.27,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494369499,1.56016498,670.65,668.28,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494369692,1.56016498,670.65,668.29,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494369998,1.56016498,670.65,668.3,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494370196,1.56016498,670.65,668.31,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494370392,1.56016498,670.65,668.32,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494370594,1.56016498,670.65,668.33,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494370797,1.56016498,670.65,668.34,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494371097,1.56016498,670.65,668.35,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494371397,1.56016498,670.65,668.52,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494371596,1.56016498,670.65,668.53,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494371897,1.56016498,670.65,668.54,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494372095,1.56016498,670.65,668.55,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494372400,1.56016498,670.65,668.56,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494372595,1.56016498,670.65,668.57,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494372791,1.56016498,670.65,668.53,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494372996,1.56016498,670.65,668.54,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494373197,1.56016498,670.65,668.55,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494373394,1.56016498,670.65,668.53,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494373596,1.56016498,670.65,668.54,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494373797,1.56016498,670.65,668.55,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494373997,1.56016498,670.65,668.53,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494374195,1.56016498,670.65,668.56,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494374395,1.56016498,670.65,668.57,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494374598,1.56016498,670.65,668.53,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494374799,1.56016498,670.65,668.6,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494374999,1.56016498,670.65,668.61,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494376601,1.56016498,670.65,668.46,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494376799,1.56016498,670.65,668.47,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494376998,1.56016498,670.65,668.45,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494376999,1.56016498,670.65,668.46,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494377203,1.56016498,670.65,668.47,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494377503,1.56016498,670.65,668.48,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494377703,1.56016498,670.65,668.46,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494377906,1.56016498,670.65,668.47,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494378204,1.56016498,670.65,668.48,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494378403,1.56016498,670.65,668.46,0.27451748]
["bitfinex-derivatives","BNBF0:USTF0",1739494381106,1.56016498,670.65,668.47,1.38354165]
["bitfinex-derivatives","BNBF0:USTF0",1739494381302,1.56016498,670.65,668.48,0.2744476]
["bitfinex-derivatives","BNBF0:USTF0",1739494384716,1.56016498,670.65,668.37,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494384717,1.56016498,670.65,668.49,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494384915,1.56016498,670.65,668.38,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494385115,1.56016498,670.65,668.39,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494385310,1.56016498,670.65,668.38,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494385514,1.56016498,670.65,668.39,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494385713,1.56016498,670.65,668.38,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494387709,1.56016498,670.65,668.27,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494387710,1.56016498,670.65,668.39,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494387915,1.56016498,670.65,668.28,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494388218,1.56016498,670.65,668.29,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494388517,1.56016498,670.65,668.27,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494388518,1.56016498,670.65,668.3,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494388716,1.56016498,670.65,668.28,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494388911,1.56016498,670.65,668.29,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494389111,1.56016498,670.65,668.28,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494389314,1.56016498,670.65,668.29,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494389518,1.56016498,670.65,668.3,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494389718,1.56016498,670.65,668.31,0.27449907]
["bitfinex-derivatives","BNBF0:USTF0",1739494390016,1.56016498,670.65,668.27,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494390218,1.56016498,670.65,668.34,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494390519,1.56016498,670.65,668.35,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494393021,1.56016498,670.65,668.62,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494393220,1.56016498,670.65,668.63,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494394614,1.56016498,670.65,668.62,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494394615,1.56016498,670.65,668.64,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494394818,1.56016498,670.65,668.65,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494395021,1.56016498,670.65,668.66,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494395220,1.56016498,670.65,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739494395221,0.29822704,670.63,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739494395418,0.29822704,670.63,668.69,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494395622,0.29822704,670.63,668.7,0.57351743]
["bitfinex-derivatives","BNBF0:USTF0",1739494395821,0.29822704,670.63,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739494396026,0.29822704,670.63,668.73,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494396225,0.29822704,670.63,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739494396423,0.29822704,670.63,668.76,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494396923,0.29822704,670.63,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739494397119,0.29822704,670.63,668.78,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494397326,0.29822704,670.63,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739494397524,0.29822704,670.63,668.8,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494397724,0.29822704,670.63,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739494397925,0.29822704,670.63,668.82,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494398221,0.29822704,670.63,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739494398428,0.29822704,670.63,668.84,0.27442965]
["bitfinex-derivatives","BNBF0:USTF0",1739494398826,0.29822704,670.63,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739494399227,0.29822704,670.63,668.86,0.27434602]
["bitfinex-derivatives","BNBF0:USTF0",1739494399422,0.29822704,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739494399627,0.29822704,670.63,668.88,0.27434602]
["bitfinex-derivatives","BNBF0:USTF0",1739494401028,0.29822704,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739494401224,0.29822704,670.63,668.88,0.27436324]
["bitfinex-derivatives","BNBF0:USTF0",1739494402829,0.29822704,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739494403030,0.29822704,670.63,668.88,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494403232,0.29822704,670.63,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739494403423,0.29822704,670.63,668.9,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494403627,0.29822704,670.63,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739494403825,0.29822704,670.63,668.92,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494404933,0.29822704,670.63,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739494405135,0.29822704,670.63,668.94,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494405331,0.29822704,670.63,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739494405533,0.29822704,670.63,668.96,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494405733,0.29822704,670.63,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739494405933,0.29822704,670.63,668.98,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494406135,0.29822704,670.63,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739494406336,0.29822704,670.63,669.0,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494406635,0.29822704,670.63,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739494406837,0.29822704,670.63,669.02,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494407037,0.29822704,670.63,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739494407337,0.29822704,670.63,669.04,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494407636,0.29822704,670.63,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739494407836,0.29822704,670.63,669.06,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494408036,0.29822704,670.63,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739494408231,0.29822704,670.63,669.08,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494408438,0.29822704,670.63,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739494408637,0.29822704,670.63,669.1,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494410033,0.29822704,670.63,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739494410239,0.29822704,670.63,669.12,0.27433795]
["bitfinex-derivatives","BNBF0:USTF0",1739494410438,0.29822704,670.63,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739494410639,0.29822704,670.63,669.14,0.27424973]
["bitfinex-derivatives","BNBF0:USTF0",1739494410838,0.29822704,670.63,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739494411034,0.29822704,670.63,669.16,0.27424973]
["bitfinex-derivatives","BNBF0:USTF0",1739494412134,0.29822704,670.63,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739494412135,0.29822704,670.63,669.17,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494412442,0.29822704,670.63,669.18,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494412643,0.29822704,670.63,669.16,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494414042,0.29822704,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739494414235,0.29822704,670.63,669.18,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494414439,0.29822704,670.63,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739494414633,0.29822704,670.63,669.2,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494415141,0.29822704,670.63,669.2,0.57311619]
["bitfinex-derivatives","BNBF0:USTF0",1739494415342,0.29822704,670.63,669.21,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494415542,0.29822704,670.63,669.21,0.57311172]
["bitfinex-derivatives","BNBF0:USTF0",1739494415744,0.29822704,670.63,669.22,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494416341,0.29822704,670.63,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739494416542,0.29822704,670.63,669.24,0.27425188]
["bitfinex-derivatives","BNBF0:USTF0",1739494421037,0.29822704,670.63,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739494421237,0.29822704,670.63,669.24,0.27423614]
["bitfinex-derivatives","BNBF0:USTF0",1739494426343,0.29822704,670.63,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739494426746,0.29822704,670.63,669.26,0.27423614]
["bitfinex-derivatives","BNBF0:USTF0",1739494426948,0.29822704,670.63,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739494427148,0.29822704,670.63,669.27,0.57303054]
["bitfinex-derivatives","BNBF0:USTF0",1739494427349,0.29822704,670.63,669.28,0.27419749]
["bitfinex-derivatives","BNBF0:USTF0",1739494427542,0.29822704,670.63,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739494427848,0.29822704,670.63,669.3,0.27419749]
["bitfinex-derivatives","BNBF0:USTF0",1739494428143,0.29822704,670.63,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739494428548,0.29822704,670.63,669.32,0.27416311]
["bitfinex-derivatives","BNBF0:USTF0",1739494429446,0.29822704,670.63,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739494429643,0.29822704,670.63,669.34,0.27416311]
["bitfinex-derivatives","BNBF0:USTF0",1739494429843,0.29822704,670.63,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739494430148,0.29822704,670.63,669.36,0.27416311]
["bitfinex-derivatives","BNBF0:USTF0",1739494437354,0.29822704,670.63,669.37,0.27415858]
["bitfinex-derivatives","BNBF0:USTF0",1739494437554,0.29822704,670.63,669.36,0.27415858]
["bitfinex-derivatives","BNBF0:USTF0",1739494438156,0.29822704,670.63,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739494438358,0.29822704,670.63,669.38,0.27415858]
["bitfinex-derivatives","BNBF0:USTF0",1739494438555,0.29822704,670.63,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739494438757,0.29822704,670.63,669.4,0.27415858]
["bitfinex-derivatives","BNBF0:USTF0",1739494439055,0.29822704,670.63,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739494439256,0.29822704,670.63,669.42,0.27415858]
["bitfinex-derivatives","BNBF0:USTF0",1739494440656,0.29822704,670.63,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739494440854,0.29822704,670.63,669.42,0.27416455]
["bitfinex-derivatives","BNBF0:USTF0",1739494442061,0.29822704,670.63,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739494442262,0.29822704,670.63,669.42,0.27416234]
["bitfinex-derivatives","BNBF0:USTF0",1739494445762,0.29822704,670.63,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739494445961,0.29822704,670.63,669.42,0.27416337]
["bitfinex-derivatives","BNBF0:USTF0",1739494447658,0.29822704,670.63,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739494447860,0.29822704,670.63,669.42,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494450363,0.29822704,670.63,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739494450560,0.29822704,670.63,669.44,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494451564,0.29822704,670.63,669.45,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494451767,0.29822704,670.63,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739494451768,0.29822704,670.63,669.46,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494451966,0.29822704,670.63,669.47,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494452161,0.29822704,670.63,669.48,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494452367,0.29822704,670.63,669.49,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494452666,0.29822704,670.63,669.5,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494452860,0.29822704,670.63,669.51,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494453071,1.30139176,671.45,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739494453270,1.30139176,671.45,669.54,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494453466,1.30139176,671.45,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739494453666,1.30139176,671.45,669.57,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494453866,1.30139176,671.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739494454174,1.30139176,671.45,669.6,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494454374,1.30139176,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739494454770,1.30139176,671.45,669.63,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494454974,1.30139176,672.33,670.35,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494455268,1.30139176,672.33,670.36,0.27415566]
["bitfinex-derivatives","BNBF0:USTF0",1739494455674,0.29748181,672.31,670.35,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494455873,0.29748181,672.31,670.36,0.27378272]
["bitfinex-derivatives","BNBF0:USTF0",1739494456872,0.29748181,672.31,670.11,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739494456873,0.29748181,672.31,669.51,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494457068,0.29748181,672.31,669.66,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494457272,0.29748181,672.31,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739494457472,0.29748181,672.31,669.69,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494457674,0.29748181,672.31,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739494457871,0.29748181,672.31,669.72,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494458075,0.29748181,672.31,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739494458375,1.55617663,672.3,669.75,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494458576,0.29753934,672.18,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739494458775,0.29753934,672.18,669.78,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494458971,0.29753934,672.18,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739494459174,0.29753934,672.18,669.81,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494459372,0.29753934,672.18,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739494459571,0.29753934,672.18,669.84,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494460474,0.29753934,672.18,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739494460674,0.29753934,672.18,669.95,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494460977,0.29753934,672.18,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739494461178,0.29753934,672.18,669.98,0.27386647]
["bitfinex-derivatives","BNBF0:USTF0",1739494461772,0.29753934,672.18,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739494461972,0.29753934,672.18,669.98,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494462171,0.29753934,672.18,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739494462475,0.29753934,672.18,670.01,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494462677,0.29753934,672.18,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739494462880,0.29753934,672.18,670.12,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494463177,0.29753934,672.18,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739494463376,0.29753934,672.18,670.15,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494463579,0.29753934,672.18,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739494463777,0.29753934,672.18,670.18,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494464080,0.29753934,672.18,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739494464278,0.29753934,672.18,670.21,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494464973,0.29753934,672.18,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739494465175,0.29753934,672.18,670.23,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494465373,0.29753934,672.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739494465573,0.29753934,672.18,670.25,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494465877,0.29753934,672.18,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739494466078,0.29753934,672.18,670.27,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494466379,0.29753934,672.18,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739494466578,0.29753934,672.18,670.29,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494466782,0.29753934,672.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739494466982,0.29753934,672.18,670.31,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494467183,0.29753934,672.18,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739494467384,0.29753934,672.18,670.33,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494467584,0.29753934,672.18,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739494467883,0.29753934,672.18,670.35,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494468082,0.29753934,672.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739494468276,0.29753934,672.18,670.37,0.27374492]
["bitfinex-derivatives","BNBF0:USTF0",1739494468481,0.29753934,672.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739494468683,1.5557824,672.17,670.39,0.27373099]
["bitfinex-derivatives","BNBF0:USTF0",1739494468881,1.5557824,672.17,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739494469085,0.29755262,672.15,670.41,0.27373099]
["bitfinex-derivatives","BNBF0:USTF0",1739494469280,0.29755262,672.15,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739494469485,0.29755262,672.15,670.43,0.27373099]
["bitfinex-derivatives","BNBF0:USTF0",1739494469680,0.29755262,672.15,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739494469877,0.29755262,672.15,670.45,0.27373099]
["bitfinex-derivatives","BNBF0:USTF0",1739494470082,0.29755262,672.15,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739494470282,0.29755262,672.15,670.47,0.27373099]
["bitfinex-derivatives","BNBF0:USTF0",1739494470481,0.29755262,672.15,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739494470682,0.29755262,672.15,670.49,0.2736766]
["bitfinex-derivatives","BNBF0:USTF0",1739494470885,0.29755262,672.15,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739494471085,0.29755262,672.15,670.51,0.2736766]
["bitfinex-derivatives","BNBF0:USTF0",1739494471279,0.29755262,672.15,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739494471479,0.29755262,672.15,670.53,0.2736763]
["bitfinex-derivatives","BNBF0:USTF0",1739494471681,0.29755262,672.15,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739494471886,0.29755262,672.15,670.55,0.2736763]
["bitfinex-derivatives","BNBF0:USTF0",1739494472085,0.29755262,672.15,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739494472385,0.29755262,672.15,670.57,0.2736763]
["bitfinex-derivatives","BNBF0:USTF0",1739494472581,0.29755262,672.15,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739494472787,0.29755262,672.15,670.59,0.27367797]
["bitfinex-derivatives","BNBF0:USTF0",1739494474483,0.29755262,672.15,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739494474887,0.29755262,672.15,670.59,0.27376441]
["bitfinex-derivatives","BNBF0:USTF0",1739494476287,0.29755262,672.15,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739494478584,0.29755262,672.15,669.0,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494478786,0.29755262,672.15,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739494478988,0.29755262,672.15,669.16,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494479190,0.29755262,672.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739494479392,0.29755262,672.15,669.31,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494479891,0.29755262,672.15,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739494480092,0.29755262,672.15,669.46,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494480292,0.29755262,672.15,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739494480592,0.29755262,672.15,669.6,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494480793,0.29755262,672.15,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739494480992,0.29755262,672.15,669.73,0.89513742]
["bitfinex-derivatives","BNBF0:USTF0",1739494481188,0.29755262,672.15,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739494481493,0.29755262,672.15,669.86,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494481693,0.29755262,672.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739494481894,0.29755262,672.15,669.98,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494482093,0.29755262,672.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739494482094,0.29755262,672.15,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739494482289,0.29755262,672.15,670.09,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494482490,0.29755262,672.15,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739494482692,0.29755262,672.15,670.2,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494482889,0.29755262,672.15,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739494483092,0.29755262,672.15,670.23,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494483291,0.29755262,672.15,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739494483696,0.29755262,672.15,670.26,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494483894,1.30139176,673.49,670.27,0.89513742]
["bitfinex-derivatives","BNBF0:USTF0",1739494484096,0.29703117,673.33,670.28,0.57218729]
["bitfinex-derivatives","BNBF0:USTF0",1739494484297,0.29703117,673.33,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739494484493,0.29703117,673.33,670.41,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494484692,0.29703117,673.33,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739494484892,0.29703117,673.33,670.44,0.27380453]
["bitfinex-derivatives","BNBF0:USTF0",1739494485092,0.29703117,673.33,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739494485297,0.29703117,673.33,670.47,0.27358329]
["bitfinex-derivatives","BNBF0:USTF0",1739494485494,0.29703117,673.33,670.48,0.27358329]
["bitfinex-derivatives","BNBF0:USTF0",1739494485694,1.55462983,673.32,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739494485899,0.29709735,673.18,670.51,0.27358329]
["bitfinex-derivatives","BNBF0:USTF0",1739494486100,0.29709735,673.18,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739494486300,0.29709735,673.18,670.54,0.27358329]
["bitfinex-derivatives","BNBF0:USTF0",1739494486500,0.29709735,673.18,670.55,0.57184591]
["bitfinex-derivatives","BNBF0:USTF0",1739494486700,0.29709735,673.18,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739494486895,0.29709735,673.18,670.57,0.27363758]
["bitfinex-derivatives","BNBF0:USTF0",1739494488102,1.30139176,672.8,670.57,0.27363758]
["bitfinex-derivatives","BNBF0:USTF0",1739494488303,0.29731377,672.69,670.57,0.27363758]
["bitfinex-derivatives","BNBF0:USTF0",1739494488498,0.29731377,672.69,670.58,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494488696,0.29731377,672.69,670.57,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494488897,0.29731377,672.69,670.58,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494489295,0.29731377,672.69,670.59,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494489500,0.29731377,672.69,670.57,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494489696,0.29731377,672.69,670.58,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494490003,0.29731377,672.69,670.59,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494490203,0.29731377,672.69,670.57,0.27367788]
["bitfinex-derivatives","BNBF0:USTF0",1739494490404,0.29731377,672.69,670.58,0.27366798]
["bitfinex-derivatives","BNBF0:USTF0",1739494493403,0.29731377,672.69,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739494493811,1.30139176,672.6,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739494494107,0.29739776,672.5,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739494495105,0.29739776,672.5,670.58,0.27370604]
["bitfinex-derivatives","BNBF0:USTF0",1739494495904,1.55514509,672.49,670.59,0.57185986]
["bitfinex-derivatives","BNBF0:USTF0",1739494496109,0.29741103,672.47,670.6,0.57185542]
["bitfinex-derivatives","BNBF0:USTF0",1739494496303,0.29741103,672.47,670.61,0.27361504]
["bitfinex-derivatives","BNBF0:USTF0",1739494496504,0.29741103,672.47,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739494496702,0.29741103,672.47,670.63,0.27361504]
["bitfinex-derivatives","BNBF0:USTF0",1739494496908,0.29741103,672.47,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739494497110,0.29741103,672.47,670.65,0.27361504]
["bitfinex-derivatives","BNBF0:USTF0",1739494497410,0.29741103,672.47,670.66,0.57175643]
["bitfinex-derivatives","BNBF0:USTF0",1739494497604,0.29741103,672.47,670.67,0.57175199]
["bitfinex-derivatives","BNBF0:USTF0",1739494497804,0.29741103,672.47,670.68,0.57174754]
["bitfinex-derivatives","BNBF0:USTF0",1739494498011,0.29741103,672.47,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739494498206,0.29741103,672.47,670.7,0.27354274]
["bitfinex-derivatives","BNBF0:USTF0",1739494502313,0.29741103,672.47,670.71,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494502514,0.29741103,672.47,670.7,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494502714,0.29741103,672.47,670.71,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494502915,0.29741103,672.47,670.7,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494503217,0.29741103,672.47,670.71,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494503415,0.29741103,672.47,670.7,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494503616,0.29741103,672.47,670.71,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494503817,0.29741103,672.47,670.72,0.27368973]
["bitfinex-derivatives","BNBF0:USTF0",1739494504012,0.29741103,672.47,670.73,0.27361525]
["bitfinex-derivatives","BNBF0:USTF0",1739494504211,0.29741103,672.47,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739494507914,0.29741103,672.47,670.7,0.27359628]
["bitfinex-derivatives","BNBF0:USTF0",1739494508115,0.29741103,672.47,670.7,0.57179219]
["bitfinex-derivatives","BNBF0:USTF0",1739494508319,0.29741103,672.47,670.71,0.27359628]
["bitfinex-derivatives","BNBF0:USTF0",1739494509520,0.29741103,672.47,670.72,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1739494509722,0.29741103,672.47,670.73,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1739494510021,0.29741103,672.47,670.74,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1739494510221,0.29741103,672.47,670.75,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1739494510421,0.29741103,672.47,670.76,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1739494510621,0.29741103,672.47,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739494514617,0.29741103,672.47,670.27,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494514821,0.29741103,672.47,670.28,0.57209943]
["bitfinex-derivatives","BNBF0:USTF0",1739494515022,0.29741103,672.47,670.29,0.57209498]
["bitfinex-derivatives","BNBF0:USTF0",1739494515222,0.29741103,672.47,670.3,0.27371667]
["bitfinex-derivatives","BNBF0:USTF0",1739494515424,0.29741103,672.47,670.31,0.27375405]
["bitfinex-derivatives","BNBF0:USTF0",1739494515722,0.29741103,672.47,670.32,0.27375405]
["bitfinex-derivatives","BNBF0:USTF0",1739494515923,0.29741103,672.47,670.3,0.27375405]
["bitfinex-derivatives","BNBF0:USTF0",1739494516223,0.29741103,672.47,670.31,0.27375405]
["bitfinex-derivatives","BNBF0:USTF0",1739494516422,0.29741103,672.47,670.3,0.27375405]
["bitfinex-derivatives","BNBF0:USTF0",1739494516723,0.29741103,672.47,670.31,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494516918,0.29741103,672.47,670.3,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494517120,0.29741103,672.47,670.31,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494517321,0.29741103,672.47,670.3,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494517519,0.29741103,672.47,670.31,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494517721,0.29741103,672.47,670.32,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494517921,0.29741103,672.47,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739494517922,0.29741103,672.47,670.33,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494518118,0.29741103,672.47,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739494518421,0.29741103,672.47,670.35,0.27377095]
["bitfinex-derivatives","BNBF0:USTF0",1739494525833,0.29741103,672.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739494526828,0.29741103,672.47,670.37,0.27370632]
["bitfinex-derivatives","BNBF0:USTF0",1739494527034,0.29741103,672.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739494527233,0.29741103,672.47,670.39,0.27370632]
["bitfinex-derivatives","BNBF0:USTF0",1739494527434,0.29741103,672.47,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739494527733,0.29741103,672.47,670.41,0.27370632]
["bitfinex-derivatives","BNBF0:USTF0",1739494527932,0.29741103,672.47,670.41,0.57203122]
["bitfinex-derivatives","BNBF0:USTF0",1739494528134,0.29741103,672.47,670.42,0.27370632]
["bitfinex-derivatives","BNBF0:USTF0",1739494534232,0.29741103,672.47,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739494534432,0.29741103,672.47,670.44,0.27370632]
["bitfinex-derivatives","BNBF0:USTF0",1739494535135,0.29741103,672.47,670.44,0.57201787]
["bitfinex-derivatives","BNBF0:USTF0",1739494535334,0.29741103,672.47,670.45,0.27370632]
["bitfinex-derivatives","BNBF0:USTF0",1739494536735,0.29741103,672.47,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739494537941,0.29741103,672.47,670.45,0.27372101]
["bitfinex-derivatives","BNBF0:USTF0",1739494540644,0.29741103,672.47,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739494541446,0.29741103,672.47,670.45,0.27381985]
["bitfinex-derivatives","BNBF0:USTF0",1739494541840,0.29741103,672.47,670.08,0.27381985]
["bitfinex-derivatives","BNBF0:USTF0",1739494542045,0.29741103,672.47,670.09,0.27381985]
["bitfinex-derivatives","BNBF0:USTF0",1739494543341,1.30139176,672.18,670.09,0.27381985]
["bitfinex-derivatives","BNBF0:USTF0",1739494543543,0.29758362,672.08,670.09,0.27381985]
["bitfinex-derivatives","BNBF0:USTF0",1739494544149,1.55640283,672.07,670.09,0.27381985]
["bitfinex-derivatives","BNBF0:USTF0",1739494544549,0.2975969,672.05,670.09,0.27381985]
["bitfinex-derivatives","BNBF0:USTF0",1739494544944,0.2975969,672.05,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739494545147,0.2975969,672.05,670.09,0.2738417]
["bitfinex-derivatives","BNBF0:USTF0",1739494546451,0.2975969,672.05,670.09,1.38293575]
["bitfinex-derivatives","BNBF0:USTF0",1739494546651,0.2975969,672.05,670.1,0.57230461]
["bitfinex-derivatives","BNBF0:USTF0",1739494546852,0.2975969,672.05,670.11,0.57230016]
["bitfinex-derivatives","BNBF0:USTF0",1739494547047,0.2975969,672.05,670.12,0.5722957]
["bitfinex-derivatives","BNBF0:USTF0",1739494547352,0.2975969,672.05,670.13,0.57229125]
["bitfinex-derivatives","BNBF0:USTF0",1739494547647,0.2975969,672.05,670.14,0.5722868]
["bitfinex-derivatives","BNBF0:USTF0",1739494547851,0.2975969,672.05,670.15,0.57228234]
["bitfinex-derivatives","BNBF0:USTF0",1739494548052,0.2975969,672.05,670.16,0.2738417]
["bitfinex-derivatives","BNBF0:USTF0",1739494548253,0.2975969,672.05,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739494548653,0.2975969,672.05,670.18,0.27380427]
["bitfinex-derivatives","BNBF0:USTF0",1739494549348,0.2975969,672.05,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739494549552,0.2975969,672.05,670.2,0.27380427]
["bitfinex-derivatives","BNBF0:USTF0",1739494549749,0.2975969,672.05,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739494549949,0.2975969,672.05,670.22,0.27380427]
["bitfinex-derivatives","BNBF0:USTF0",1739494550150,0.2975969,672.05,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739494550354,0.2975969,672.05,670.22,0.2738029]
["bitfinex-derivatives","BNBF0:USTF0",1739494552157,0.2975969,672.05,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739494552458,0.2975969,672.05,670.22,0.27379292]
["bitfinex-derivatives","BNBF0:USTF0",1739494553458,0.2975969,672.05,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739494553657,0.2975969,672.05,670.24,0.27379292]
["bitfinex-derivatives","BNBF0:USTF0",1739494553853,0.2975969,672.05,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739494554054,0.2975969,672.05,670.26,0.27379292]
["bitfinex-derivatives","BNBF0:USTF0",1739494554254,0.2975969,672.05,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739494554460,0.2975969,672.05,670.28,0.27379292]
["bitfinex-derivatives","BNBF0:USTF0",1739494554658,0.2975969,672.05,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739494554854,0.2975969,672.05,670.3,0.27379292]
["bitfinex-derivatives","BNBF0:USTF0",1739494555654,0.2975969,672.05,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739494555857,0.2975969,672.05,670.3,0.27373407]
["bitfinex-derivatives","BNBF0:USTF0",1739494556057,0.2975969,672.05,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739494556260,0.2975969,672.05,670.32,0.27373407]
["bitfinex-derivatives","BNBF0:USTF0",1739494559962,0.2975969,672.05,670.33,0.27375619]
["bitfinex-derivatives","BNBF0:USTF0",1739494560163,0.2975969,672.05,670.32,0.27375619]
["bitfinex-derivatives","BNBF0:USTF0",1739494560362,0.2975969,672.05,670.33,0.27375619]
["bitfinex-derivatives","BNBF0:USTF0",1739494560564,0.2975969,672.05,670.32,0.27375619]
["bitfinex-derivatives","BNBF0:USTF0",1739494560864,0.2975969,672.05,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739494561061,0.2975969,672.05,670.33,0.27382835]
["bitfinex-derivatives","BNBF0:USTF0",1739494561263,0.2975969,672.05,670.34,0.27382835]
["bitfinex-derivatives","BNBF0:USTF0",1739494561559,0.2975969,672.05,670.35,0.27382835]
["bitfinex-derivatives","BNBF0:USTF0",1739494561863,0.2975969,672.05,670.36,0.27382835]
["bitfinex-derivatives","BNBF0:USTF0",1739494562063,0.2975969,672.05,670.32,0.27382835]
["bitfinex-derivatives","BNBF0:USTF0",1739494562263,0.2975969,672.05,670.33,0.27382835]
["bitfinex-derivatives","BNBF0:USTF0",1739494562462,0.2975969,672.05,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739494564766,0.2975969,672.05,669.79,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494564966,0.2975969,672.05,669.8,0.57249795]
["bitfinex-derivatives","BNBF0:USTF0",1739494565265,0.2975969,672.05,669.81,0.57249349]
["bitfinex-derivatives","BNBF0:USTF0",1739494565461,0.2975969,672.05,669.82,0.57248904]
["bitfinex-derivatives","BNBF0:USTF0",1739494565662,0.2975969,672.05,669.83,0.57248458]
["bitfinex-derivatives","BNBF0:USTF0",1739494565866,0.2975969,672.05,669.84,0.57248012]
["bitfinex-derivatives","BNBF0:USTF0",1739494566067,0.2975969,672.05,669.85,0.57247566]
["bitfinex-derivatives","BNBF0:USTF0",1739494566267,0.2975969,672.05,669.86,0.57247121]
["bitfinex-derivatives","BNBF0:USTF0",1739494566461,0.2975969,672.05,669.87,0.27390136]
["bitfinex-derivatives","BNBF0:USTF0",1739494566964,0.2975969,672.05,669.87,0.57246675]
["bitfinex-derivatives","BNBF0:USTF0",1739494567164,0.2975969,672.05,669.88,0.27390136]
["bitfinex-derivatives","BNBF0:USTF0",1739494568167,1.30139176,671.9,669.88,0.27390136]
["bitfinex-derivatives","BNBF0:USTF0",1739494568367,0.29770765,671.8,669.88,0.27390136]
["bitfinex-derivatives","BNBF0:USTF0",1739494571164,0.29770765,671.8,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739494577870,0.29770765,671.8,669.88,0.27401306]
["bitfinex-derivatives","BNBF0:USTF0",1739494578472,0.29770765,671.8,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739494578773,0.29770765,671.8,669.88,0.2739648]
["bitfinex-derivatives","BNBF0:USTF0",1739494580072,0.29770765,671.8,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739494583870,1.55701215,671.79,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739494584072,0.29772094,671.77,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739494585779,0.29772094,671.77,669.88,0.27395402]
["bitfinex-derivatives","BNBF0:USTF0",1739494591077,0.29772094,671.77,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739494592790,0.29772094,671.77,669.88,0.2739793]
["bitfinex-derivatives","BNBF0:USTF0",1739494593582,0.29772094,671.77,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739494596498,0.29772094,671.77,669.88,0.27395135]
["bitfinex-derivatives","BNBF0:USTF0",1739494597497,0.29772094,671.77,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739494597700,0.29772094,671.77,669.9,0.27395135]
["bitfinex-derivatives","BNBF0:USTF0",1739494598701,1.30139176,671.7,669.9,0.27395135]
["bitfinex-derivatives","BNBF0:USTF0",1739494598896,0.29776083,671.68,669.9,0.27395135]
["bitfinex-derivatives","BNBF0:USTF0",1739494599293,1.55708181,671.67,669.9,0.27395135]
["bitfinex-derivatives","BNBF0:USTF0",1739494599496,0.29777413,671.65,669.9,0.27395135]
["bitfinex-derivatives","BNBF0:USTF0",1739494601500,0.29777413,671.65,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739494602101,0.29777413,671.65,669.92,0.27388969]
["bitfinex-derivatives","BNBF0:USTF0",1739494602300,0.29777413,671.65,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739494602503,0.29777413,671.65,669.92,0.27388866]
["bitfinex-derivatives","BNBF0:USTF0",1739494602804,0.29777413,671.65,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739494603004,0.29777413,671.65,669.94,0.27388866]
["bitfinex-derivatives","BNBF0:USTF0",1739494603204,0.29777413,671.65,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739494603396,0.29777413,671.65,669.96,0.27388866]
["bitfinex-derivatives","BNBF0:USTF0",1739494603600,0.29777413,671.65,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739494603803,0.29777413,671.65,669.98,0.27388866]
["bitfinex-derivatives","BNBF0:USTF0",1739494604004,0.29777413,671.65,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739494604304,0.29777413,671.65,670.0,0.27388866]
["bitfinex-derivatives","BNBF0:USTF0",1739494604506,0.29777413,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739494604701,0.29777413,671.65,670.02,0.27388866]
["bitfinex-derivatives","BNBF0:USTF0",1739494604901,0.29777413,671.65,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739494605104,0.29777413,671.65,670.04,0.2738541]
["bitfinex-derivatives","BNBF0:USTF0",1739494605405,0.29777413,671.65,670.04,0.57234374]
["bitfinex-derivatives","BNBF0:USTF0",1739494605700,0.29777413,671.65,670.05,0.2738541]
["bitfinex-derivatives","BNBF0:USTF0",1739494606503,0.29777413,671.65,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739494607504,0.29777413,671.65,670.05,0.2738715]
["bitfinex-derivatives","BNBF0:USTF0",1739494607705,0.29777413,671.65,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739494607899,0.29777413,671.65,670.07,0.2738715]
["bitfinex-derivatives","BNBF0:USTF0",1739494608099,0.29777413,671.65,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739494608298,0.29777413,671.65,670.09,0.2738715]
["bitfinex-derivatives","BNBF0:USTF0",1739494608504,0.29777413,671.65,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739494608902,0.29777413,671.65,670.11,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494609100,0.29777413,671.65,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739494609305,0.29777413,671.65,670.13,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494609501,0.29777413,671.65,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739494609707,0.29777413,671.65,670.15,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494610006,0.29777413,671.65,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739494610206,0.29777413,671.65,670.17,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494610508,0.29777413,671.65,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739494610704,0.29777413,671.65,670.19,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494612407,0.29777413,671.65,670.19,0.57221227]
["bitfinex-derivatives","BNBF0:USTF0",1739494612603,0.29777413,671.65,670.2,0.57220782]
["bitfinex-derivatives","BNBF0:USTF0",1739494612813,0.29777413,671.65,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739494613011,0.29777413,671.65,670.23,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494613506,0.29777413,671.65,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739494613811,0.29777413,671.65,670.26,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494614311,0.29777413,671.65,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739494614512,0.29777413,671.65,670.28,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494615606,0.29777413,671.65,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739494615807,0.29777413,671.65,670.3,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494616006,0.29777413,671.65,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739494616212,0.29777413,671.65,670.32,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494616414,0.29777413,671.65,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739494616712,0.29777413,671.65,670.34,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494617012,0.29777413,671.65,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739494617212,0.29777413,671.65,670.36,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494617512,0.29777413,671.65,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739494617811,0.29777413,671.65,670.38,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494618013,0.29777413,671.65,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739494618212,0.29777413,671.65,670.4,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494618412,0.29777413,671.65,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739494618612,0.29777413,671.65,670.42,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494618911,0.29777413,671.65,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739494619112,0.29777413,671.65,670.44,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494619507,0.29777413,671.65,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739494619712,0.29777413,671.65,670.46,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494620012,0.29777413,671.65,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739494620213,0.29777413,671.65,670.48,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494620512,0.29777413,671.65,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739494620813,0.29777413,671.65,670.5,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494621013,0.29777413,671.65,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739494621206,0.29777413,671.65,670.52,0.27378944]
["bitfinex-derivatives","BNBF0:USTF0",1739494622518,0.29777413,671.65,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739494622817,0.29777413,671.65,670.52,0.27364947]
["bitfinex-derivatives","BNBF0:USTF0",1739494624512,0.29777413,671.65,670.53,0.27364375]
["bitfinex-derivatives","BNBF0:USTF0",1739494624716,0.29777413,671.65,670.52,0.27364375]
["bitfinex-derivatives","BNBF0:USTF0",1739494624919,0.29777413,671.65,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739494625110,0.29777413,671.65,670.54,0.27364375]
["bitfinex-derivatives","BNBF0:USTF0",1739494625312,0.29777413,671.65,670.54,0.57191081]
["bitfinex-derivatives","BNBF0:USTF0",1739494625713,0.29777413,671.65,670.55,0.27364375]
["bitfinex-derivatives","BNBF0:USTF0",1739494628211,0.29777413,671.65,670.56,0.27367681]
["bitfinex-derivatives","BNBF0:USTF0",1739494628418,0.29777413,671.65,670.55,0.27367681]
["bitfinex-derivatives","BNBF0:USTF0",1739494628613,0.29777413,671.65,670.56,0.27367681]
["bitfinex-derivatives","BNBF0:USTF0",1739494628811,0.29777413,671.65,670.57,0.27367681]
["bitfinex-derivatives","BNBF0:USTF0",1739494629015,0.29777413,671.65,670.55,0.27367681]
["bitfinex-derivatives","BNBF0:USTF0",1739494629217,0.29777413,671.65,670.56,0.27367681]
["bitfinex-derivatives","BNBF0:USTF0",1739494629418,0.29777413,671.65,670.55,0.27367681]
["bitfinex-derivatives","BNBF0:USTF0",1739494630517,0.29777413,671.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739494630822,0.29777413,671.65,670.55,0.27369432]
["bitfinex-derivatives","BNBF0:USTF0",1739494633024,1.55509297,671.68,670.55,0.27369432]
["bitfinex-derivatives","BNBF0:USTF0",1739494633526,1.55509297,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739494633723,1.55509297,671.68,670.55,0.27368097]
["bitfinex-derivatives","BNBF0:USTF0",1739494638930,1.55509297,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739494639130,1.55509297,671.68,670.55,0.2736813]
["bitfinex-derivatives","BNBF0:USTF0",1739494639625,1.55509297,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739494639831,1.55509297,671.68,670.57,0.2736813]
["bitfinex-derivatives","BNBF0:USTF0",1739494640032,1.30139176,672.88,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739494640228,0.29727841,672.77,670.59,0.2736813]
["bitfinex-derivatives","BNBF0:USTF0",1739494640432,0.29727841,672.77,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739494640728,0.29727841,672.77,670.61,0.27362095]
["bitfinex-derivatives","BNBF0:USTF0",1739494641931,0.29727841,672.77,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739494642130,0.29727841,672.77,670.63,0.27362095]
["bitfinex-derivatives","BNBF0:USTF0",1739494642334,0.29727841,672.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739494642534,0.29727841,672.77,670.65,0.27362095]
["bitfinex-derivatives","BNBF0:USTF0",1739494642730,0.29727841,672.77,670.66,0.27358904]
["bitfinex-derivatives","BNBF0:USTF0",1739494642933,0.29727841,672.77,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739494643230,0.29727841,672.77,670.68,0.27358904]
["bitfinex-derivatives","BNBF0:USTF0",1739494645231,1.55500611,672.76,670.68,0.27358904]
["bitfinex-derivatives","BNBF0:USTF0",1739494645431,0.29732703,672.66,670.68,0.27358904]
["bitfinex-derivatives","BNBF0:USTF0",1739494646535,0.29732703,672.66,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739494646735,0.29732703,672.66,670.7,0.27358904]
["bitfinex-derivatives","BNBF0:USTF0",1739494646936,0.29732703,672.66,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739494647136,0.29732703,672.66,670.72,0.27358904]
["bitfinex-derivatives","BNBF0:USTF0",1739494647330,0.29732703,672.66,670.72,0.57177606]
["bitfinex-derivatives","BNBF0:USTF0",1739494647530,0.29732703,672.66,670.73,0.27358904]
["bitfinex-derivatives","BNBF0:USTF0",1739494647837,0.29732703,672.66,670.41,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494649237,0.29732703,672.66,670.64,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494651632,0.29732703,672.66,669.93,2.299515]
["bitfinex-derivatives","BNBF0:USTF0",1739494651633,1.30139176,672.55,670.0,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494651937,0.29742872,672.43,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739494652137,0.29742872,672.43,670.03,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494652335,0.29742872,672.43,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739494652735,0.29742872,672.43,670.06,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494653038,0.29742872,672.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739494653239,0.29742872,672.43,670.08,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494653438,0.29742872,672.43,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739494653635,0.29742872,672.43,670.1,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494653841,0.29742872,672.43,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739494654036,0.29742872,672.43,670.12,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494654238,0.29742872,672.43,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739494654437,0.29742872,672.43,670.14,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494654741,0.29742872,672.43,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739494654934,1.30139176,672.42,670.16,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494655135,0.29748181,672.31,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739494655335,0.29748181,672.31,670.18,0.27377852]
["bitfinex-derivatives","BNBF0:USTF0",1739494655538,1.55608965,672.3,670.19,0.57223042]
["bitfinex-derivatives","BNBF0:USTF0",1739494655741,0.29753049,672.2,670.2,0.27380759]
["bitfinex-derivatives","BNBF0:USTF0",1739494657336,0.29753049,672.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739494665941,1.55689605,672.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739494666246,0.29754377,672.17,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739494667946,0.29754377,672.17,670.2,0.27388929]
["bitfinex-derivatives","BNBF0:USTF0",1739494668247,0.29754377,672.17,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739494678552,0.29754377,672.17,669.3,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494678753,0.29754377,672.17,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739494678949,0.29754377,672.17,669.42,0.27394291]
["bitfinex-derivatives","BNBF0:USTF0",1739494679154,0.29754377,672.17,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739494679350,0.29754377,672.17,669.53,0.27392965]
["bitfinex-derivatives","BNBF0:USTF0",1739494679553,0.29754377,672.17,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739494679754,0.29754377,672.17,669.56,0.27392965]
["bitfinex-derivatives","BNBF0:USTF0",1739494680049,0.29754377,672.17,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739494680251,0.29754377,672.17,669.59,0.27392965]
["bitfinex-derivatives","BNBF0:USTF0",1739494680452,0.29754377,672.17,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739494680652,0.29754377,672.17,669.62,0.27392965]
["bitfinex-derivatives","BNBF0:USTF0",1739494680852,0.29754377,672.17,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739494681058,0.29754377,672.17,669.64,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494682152,1.30139176,672.16,669.64,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494683153,1.30139176,672.16,669.65,1.55702376]
["bitfinex-derivatives","BNBF0:USTF0",1739494683359,1.30139176,672.16,669.66,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494683958,0.29754377,672.17,669.66,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494685165,0.29754377,672.17,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739494685356,0.29754377,672.17,669.69,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494685553,0.29754377,672.17,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739494685752,0.29754377,672.17,669.72,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494685954,0.29754377,672.17,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739494686261,0.29754377,672.17,669.74,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494686460,0.29754377,672.17,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739494686759,0.29754377,672.17,669.76,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494686959,0.29754377,672.17,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739494687255,0.29754377,672.17,669.78,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494688057,1.30139176,672.13,669.78,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494688258,0.29761019,672.02,669.78,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494688660,1.55711084,672.01,669.78,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494688860,0.29766334,671.9,669.78,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494690361,1.30139176,671.63,669.78,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494690564,0.29779187,671.61,669.78,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494691163,0.29779187,671.61,669.78,0.5725824]
["bitfinex-derivatives","BNBF0:USTF0",1739494691364,0.29779187,671.61,669.79,0.57257794]
["bitfinex-derivatives","BNBF0:USTF0",1739494691560,0.29779187,671.61,669.8,0.57257348]
["bitfinex-derivatives","BNBF0:USTF0",1739494691765,0.29779187,671.61,669.56,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494691766,0.29779187,671.61,669.81,0.57256902]
["bitfinex-derivatives","BNBF0:USTF0",1739494692065,0.29779187,671.61,669.82,0.57256457]
["bitfinex-derivatives","BNBF0:USTF0",1739494692264,0.29779187,671.61,669.83,0.57256011]
["bitfinex-derivatives","BNBF0:USTF0",1739494692465,0.29779187,671.61,669.84,0.57255565]
["bitfinex-derivatives","BNBF0:USTF0",1739494692661,0.29779187,671.61,669.85,0.57255119]
["bitfinex-derivatives","BNBF0:USTF0",1739494692862,0.29779187,671.61,669.86,0.57254674]
["bitfinex-derivatives","BNBF0:USTF0",1739494693065,0.29779187,671.61,669.87,0.57254228]
["bitfinex-derivatives","BNBF0:USTF0",1739494693261,0.29779187,671.61,669.88,0.57253782]
["bitfinex-derivatives","BNBF0:USTF0",1739494693464,0.29779187,671.61,669.89,0.57253336]
["bitfinex-derivatives","BNBF0:USTF0",1739494693664,0.29779187,671.61,669.9,0.57252891]
["bitfinex-derivatives","BNBF0:USTF0",1739494693862,0.29779187,671.61,669.91,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494694263,0.29779187,671.61,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739494694464,0.29779187,671.61,669.93,0.27397689]
["bitfinex-derivatives","BNBF0:USTF0",1739494694665,0.29779187,671.61,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739494695159,0.29779187,671.61,669.95,0.27393926]
["bitfinex-derivatives","BNBF0:USTF0",1739494695361,0.29779187,671.61,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739494695563,0.29779187,671.61,669.97,0.27393926]
["bitfinex-derivatives","BNBF0:USTF0",1739494695767,0.29779187,671.61,669.97,0.57246008]
["bitfinex-derivatives","BNBF0:USTF0",1739494695965,0.29779187,671.61,669.98,0.27393926]
["bitfinex-derivatives","BNBF0:USTF0",1739494698565,0.29779187,671.61,669.99,0.27393635]
["bitfinex-derivatives","BNBF0:USTF0",1739494698766,0.29779187,671.61,669.98,0.27393635]
["bitfinex-derivatives","BNBF0:USTF0",1739494698969,1.55672774,671.6,669.99,0.27393635]
["bitfinex-derivatives","BNBF0:USTF0",1739494699164,0.29780517,671.58,669.98,0.27393635]
["bitfinex-derivatives","BNBF0:USTF0",1739494702881,0.29780517,671.58,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739494703108,0.29780517,671.58,670.0,0.27393635]
["bitfinex-derivatives","BNBF0:USTF0",1739494703283,0.29780517,671.58,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739494703484,0.29780517,671.58,670.03,0.27393635]
["bitfinex-derivatives","BNBF0:USTF0",1739494703687,0.29780517,671.58,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739494704171,0.29780517,671.58,670.06,0.2737986]
["bitfinex-derivatives","BNBF0:USTF0",1739494704371,0.29780517,671.58,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739494704572,0.29780517,671.58,670.09,0.2737986]
["bitfinex-derivatives","BNBF0:USTF0",1739494706970,0.29780517,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739494707172,0.29780517,671.58,670.12,0.2737986]
["bitfinex-derivatives","BNBF0:USTF0",1739494707373,0.29780517,671.58,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739494707569,0.29780517,671.58,670.14,0.2737986]
["bitfinex-derivatives","BNBF0:USTF0",1739494707876,0.29780517,671.58,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739494708175,0.29780517,671.58,670.16,0.2737986]
["bitfinex-derivatives","BNBF0:USTF0",1739494708375,0.29780517,671.58,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739494708676,0.29780517,671.58,670.18,0.2737986]
["bitfinex-derivatives","BNBF0:USTF0",1739494708877,0.29780517,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739494709376,0.29780517,671.58,670.2,0.27378453]
["bitfinex-derivatives","BNBF0:USTF0",1739494709876,0.29780517,671.58,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739494710075,0.29780517,671.58,670.22,0.27378453]
["bitfinex-derivatives","BNBF0:USTF0",1739494710269,0.29780517,671.58,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739494710470,0.29780517,671.58,670.24,0.27378453]
["bitfinex-derivatives","BNBF0:USTF0",1739494710675,0.29780517,671.58,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739494710970,0.29780517,671.58,670.26,0.27378386]
["bitfinex-derivatives","BNBF0:USTF0",1739494711171,0.29780517,671.58,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739494711373,0.29780517,671.58,670.28,0.27378386]
["bitfinex-derivatives","BNBF0:USTF0",1739494711573,0.29780517,671.58,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739494711772,0.29780517,671.58,670.3,0.27378386]
["bitfinex-derivatives","BNBF0:USTF0",1739494712078,0.29780517,671.58,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739494712273,0.29780517,671.58,670.32,0.27378386]
["bitfinex-derivatives","BNBF0:USTF0",1739494713076,0.29780517,671.58,670.33,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494713274,0.29780517,671.58,670.32,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494713479,0.29780517,671.58,670.33,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494713674,0.29780517,671.58,670.32,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494713877,0.29780517,671.58,670.33,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494714075,0.29780517,671.58,670.32,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494714279,0.29780517,671.58,670.33,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494714480,0.29780517,671.58,670.34,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494714779,0.29780517,671.58,670.35,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494714980,0.29780517,671.58,670.32,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494715175,0.29780517,671.58,670.33,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494715377,0.29780517,671.58,670.32,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494715575,0.29780517,671.58,670.33,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494715774,0.29780517,671.58,670.32,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494715979,0.29780517,671.58,670.33,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494716179,0.29780517,671.58,670.32,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494717783,0.29780517,671.58,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739494718086,0.29780517,671.58,670.34,0.27380613]
["bitfinex-derivatives","BNBF0:USTF0",1739494718283,0.29780517,671.58,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739494718577,0.29780517,671.58,670.36,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494720177,0.29780517,671.58,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739494720381,0.29780517,671.58,670.38,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494720582,0.29780517,671.58,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739494720776,0.29780517,671.58,670.4,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494720979,0.29780517,671.58,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739494721181,0.29780517,671.58,670.42,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494721883,2.15080252,672.53,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739494722078,0.29742872,672.43,670.44,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494722284,0.29742872,672.43,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739494722486,0.29742872,672.43,670.46,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494722682,0.29742872,672.43,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739494722983,0.29742872,672.43,670.48,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494723184,0.29742872,672.43,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739494723384,0.29742872,672.43,670.5,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494723784,1.5553536,672.42,670.5,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1739494725186,1.5553536,672.42,670.51,0.27362496]
["bitfinex-derivatives","BNBF0:USTF0",1739494725387,1.5553536,672.42,670.5,0.27362496]
["bitfinex-derivatives","BNBF0:USTF0",1739494725682,1.5553536,672.42,670.51,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494725886,1.5553536,672.42,670.5,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494726086,1.5553536,672.42,670.51,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494726281,1.5553536,672.42,670.52,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494726485,1.5553536,672.42,670.53,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494726685,1.5553536,672.42,670.54,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494726986,0.29744199,672.4,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739494727187,0.29744199,672.4,670.57,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494727387,0.29744199,672.4,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739494727589,0.29744199,672.4,670.6,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494727884,0.29744199,672.4,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739494728085,0.29744199,672.4,670.63,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494728287,0.29744199,672.4,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739494728490,0.29744199,672.4,670.66,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494728686,0.29744199,672.4,670.67,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494728889,0.29744199,672.4,670.68,0.27362512]
["bitfinex-derivatives","BNBF0:USTF0",1739494729084,0.29744199,672.4,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739494729287,0.29744199,672.4,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739494729487,0.29744199,672.4,670.71,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494729690,0.29744199,672.4,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739494729885,0.29744199,672.4,670.74,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494730092,0.29744199,672.4,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739494730288,0.29744199,672.4,670.77,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494730485,0.29744199,672.4,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739494730689,0.29744199,672.4,670.8,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494730890,0.29744199,672.4,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739494731094,0.29744199,672.4,670.83,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494731394,0.29744199,672.4,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739494731589,0.29744199,672.4,670.86,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494731791,0.29744199,672.4,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739494731989,0.29744199,672.4,670.89,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494732390,0.29744199,672.4,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739494732590,0.29744199,672.4,670.91,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494732791,0.29744199,672.4,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739494732996,0.29744199,672.4,670.94,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494733191,0.29744199,672.4,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739494733390,0.29744199,672.4,670.97,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494733591,0.29744199,672.4,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739494733795,0.29744199,672.4,671.0,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494734090,0.29744199,672.4,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739494734295,0.29744199,672.4,671.02,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494734597,0.29744199,672.4,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739494734795,0.29744199,672.4,671.05,0.27348296]
["bitfinex-derivatives","BNBF0:USTF0",1739494738206,0.29744199,672.4,671.06,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494738500,0.29744199,672.4,671.07,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494738697,0.29744199,672.4,671.05,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494738898,0.29744199,672.4,671.06,0.57148664]
["bitfinex-derivatives","BNBF0:USTF0",1739494739099,0.29744199,672.4,671.07,0.5714822]
["bitfinex-derivatives","BNBF0:USTF0",1739494739304,0.29744199,672.4,671.08,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494742304,2.15080252,673.76,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739494742606,2.15080252,673.76,671.11,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494742804,0.29689889,673.63,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739494743004,0.29689889,673.63,671.14,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494743208,0.29689889,673.63,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739494743405,0.29689889,673.63,671.17,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494743608,0.29689889,673.63,670.33,1.55410334]
["bitfinex-derivatives","BNBF0:USTF0",1739494743609,0.29689889,673.63,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739494743809,1.30139176,673.61,671.2,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494744008,0.2969606,673.49,671.21,0.57142003]
["bitfinex-derivatives","BNBF0:USTF0",1739494744212,0.2969606,673.49,671.22,0.57141559]
["bitfinex-derivatives","BNBF0:USTF0",1739494744410,0.2969606,673.49,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739494744606,0.2969606,673.49,671.25,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494744810,0.2969606,673.49,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739494745007,0.2969606,673.49,671.27,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494745209,0.2969606,673.49,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739494745410,0.2969606,673.49,671.29,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494745610,0.2969606,673.49,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739494745807,0.2969606,673.49,671.31,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494746110,0.2969606,673.49,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739494746312,0.2969606,673.49,671.33,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494746613,0.2969606,673.49,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739494746911,0.2969606,673.49,671.35,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494747213,0.2969606,673.49,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739494747410,0.2969606,673.49,671.37,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494748011,0.2969606,673.49,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739494748212,0.2969606,673.49,671.39,0.2734507]
["bitfinex-derivatives","BNBF0:USTF0",1739494748609,0.2969606,673.49,671.4,0.57112639]
["bitfinex-derivatives","BNBF0:USTF0",1739494748811,0.2969606,673.49,671.41,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494749114,0.2969606,673.49,671.42,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494749311,0.2969606,673.49,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739494749506,0.2969606,673.49,671.45,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494749712,0.2969606,673.49,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739494749908,0.2969606,673.49,671.48,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494750212,0.2969606,673.49,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739494750613,0.2969606,673.49,671.5,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494750815,0.2969606,673.49,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739494751018,0.2969606,673.49,671.53,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494751315,0.2969606,673.49,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739494751509,0.2969606,673.49,671.56,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494751712,0.2969606,673.49,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739494751913,0.2969606,673.49,671.59,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494752110,0.2969606,673.49,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739494752315,0.2969606,673.49,671.61,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494752514,0.2969606,673.49,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739494752715,0.2969606,673.49,671.63,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494752910,0.2969606,673.49,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739494753113,1.55254333,673.48,671.66,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494753310,0.29697383,673.46,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739494753513,0.29697383,673.46,671.68,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494753714,0.29697383,673.46,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739494753918,0.29697383,673.46,671.7,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494755317,0.29697383,673.46,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739494755615,0.29697383,673.46,671.73,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494755820,0.29697383,673.46,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739494756016,0.29697383,673.46,671.76,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494756220,0.29697383,673.46,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739494756421,0.29697383,673.46,671.78,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494756621,0.29697383,673.46,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739494756821,0.29697383,673.46,671.8,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494757022,0.29697383,673.46,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739494757222,0.29697383,673.46,671.82,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494757417,0.29697383,673.46,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739494757623,0.29697383,673.46,671.84,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494757823,0.29697383,673.46,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739494758025,0.29697383,673.46,671.86,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494758326,0.29697383,673.46,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739494758624,0.29697383,673.46,671.88,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494758823,0.29697383,673.46,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739494759125,0.29697383,673.46,671.9,0.27324138]
["bitfinex-derivatives","BNBF0:USTF0",1739494759318,0.29697383,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739494763129,0.29697383,673.46,670.75,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494763330,0.29697383,673.46,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739494763530,0.29697383,673.46,670.89,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494763831,0.29697383,673.46,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739494764131,0.29697383,673.46,671.01,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494764331,0.29697383,673.46,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739494764532,0.29697383,673.46,671.04,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494764830,0.29697383,673.46,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739494765031,0.29697383,673.46,671.07,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494765233,0.29697383,673.46,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739494765434,0.29697383,673.46,671.1,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494765831,0.29697383,673.46,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739494766030,0.29697383,673.46,671.13,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494766231,0.29697383,673.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739494766530,0.29697383,673.46,671.16,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494767436,0.29697383,673.46,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739494767632,0.29697383,673.46,671.19,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494767835,0.29697383,673.46,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739494768032,0.29697383,673.46,671.22,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494768237,0.29697383,673.46,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739494768436,0.29697383,673.46,671.25,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494769246,0.29697383,673.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739494769538,0.29697383,673.46,671.28,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494771739,0.29697383,673.46,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739494771935,0.29697383,673.46,671.31,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494772241,0.29697383,673.46,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739494772541,0.29697383,673.46,671.34,0.27329356]
["bitfinex-derivatives","BNBF0:USTF0",1739494772942,0.29697383,673.46,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739494773142,0.29697383,673.46,671.37,0.27324181]
["bitfinex-derivatives","BNBF0:USTF0",1739494774736,0.29697383,673.46,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739494774944,0.29697383,673.46,671.4,0.27324181]
["bitfinex-derivatives","BNBF0:USTF0",1739494775138,0.29697383,673.46,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739494775343,0.29697383,673.46,671.43,0.27324181]
["bitfinex-derivatives","BNBF0:USTF0",1739494775645,0.29697383,673.46,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739494775943,0.29697383,673.46,671.46,0.27324181]
["bitfinex-derivatives","BNBF0:USTF0",1739494776142,0.29697383,673.46,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739494776344,0.29697383,673.46,671.48,0.27324181]
["bitfinex-derivatives","BNBF0:USTF0",1739494776545,0.29697383,673.46,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739494777943,0.29697383,673.46,671.5,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494778142,0.29697383,673.46,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739494778344,0.29697383,673.46,671.53,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494778541,0.29697383,673.46,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739494778741,0.29697383,673.46,671.55,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494778942,0.29697383,673.46,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739494779144,0.29697383,673.46,671.57,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494779345,0.29697383,673.46,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739494779639,0.29697383,673.46,671.59,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494779841,0.29697383,673.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739494780047,0.29697383,673.46,671.61,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494780242,0.29697383,673.46,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739494780447,0.29697383,673.46,671.63,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494780645,0.29697383,673.46,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739494780845,0.29697383,673.46,671.65,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494781042,0.29697383,673.46,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739494781242,0.29697383,673.46,671.67,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494781546,0.29697383,673.46,671.67,0.57099526]
["bitfinex-derivatives","BNBF0:USTF0",1739494781751,0.29697383,673.46,671.68,0.57099082]
["bitfinex-derivatives","BNBF0:USTF0",1739494781947,0.29697383,673.46,671.69,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494782548,0.29697383,673.46,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739494782751,0.29697383,673.46,671.71,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494782951,0.29697383,673.46,671.71,0.57097752]
["bitfinex-derivatives","BNBF0:USTF0",1739494783250,0.29697383,673.46,671.72,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494783453,0.29697383,673.46,671.72,0.57097309]
["bitfinex-derivatives","BNBF0:USTF0",1739494783649,0.29697383,673.46,671.73,0.57096866]
["bitfinex-derivatives","BNBF0:USTF0",1739494783850,0.29697383,673.46,671.74,0.57096423]
["bitfinex-derivatives","BNBF0:USTF0",1739494784150,0.29697383,673.46,671.75,0.5709598]
["bitfinex-derivatives","BNBF0:USTF0",1739494784350,0.29697383,673.46,671.18,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494784351,0.29697383,673.46,671.76,0.57095536]
["bitfinex-derivatives","BNBF0:USTF0",1739494784551,0.29697383,673.46,671.77,0.57095093]
["bitfinex-derivatives","BNBF0:USTF0",1739494784751,0.29697383,673.46,671.78,0.5709465]
["bitfinex-derivatives","BNBF0:USTF0",1739494784951,0.29697383,673.46,671.79,0.27322999]
["bitfinex-derivatives","BNBF0:USTF0",1739494785549,0.29697383,673.46,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739494786154,0.29697383,673.46,671.81,0.27320559]
["bitfinex-derivatives","BNBF0:USTF0",1739494787651,0.29697383,673.46,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739494787853,0.29697383,673.46,671.83,0.27319527]
["bitfinex-derivatives","BNBF0:USTF0",1739494789351,0.29697383,673.46,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739494791757,0.29697383,673.46,670.81,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494791958,0.29697383,673.46,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739494792159,0.29697383,673.46,670.94,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494792856,0.29697383,673.46,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739494793059,0.29697383,673.46,670.97,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494793259,0.29697383,673.46,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739494793461,0.29697383,673.46,671.09,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494793660,0.29697383,673.46,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739494793856,0.29697383,673.46,671.12,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494794259,0.29697383,673.46,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739494794455,0.29697383,673.46,671.15,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494794656,0.29697383,673.46,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739494794861,0.29697383,673.46,671.18,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494795056,0.29697383,673.46,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739494795258,0.29697383,673.46,671.21,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494795459,0.29697383,673.46,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739494795662,0.29697383,673.46,671.24,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494795863,0.29697383,673.46,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739494796161,0.29697383,673.46,671.26,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494796356,0.29697383,673.46,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739494796557,0.29697383,673.46,671.29,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494796755,0.29697383,673.46,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739494796963,0.29697383,673.46,671.32,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494797165,0.29697383,673.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739494797361,0.29697383,673.46,671.35,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494797560,0.29697383,673.46,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739494797764,0.29697383,673.46,671.38,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494797965,0.29697383,673.46,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739494798165,0.29697383,673.46,671.41,0.27332291]
["bitfinex-derivatives","BNBF0:USTF0",1739494798465,0.29697383,673.46,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1739494798666,0.29697383,673.46,671.44,0.2732482]
["bitfinex-derivatives","BNBF0:USTF0",1739494798869,0.29697383,673.46,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739494799066,0.29697383,673.46,671.47,0.2732482]
["bitfinex-derivatives","BNBF0:USTF0",1739494799866,0.29697383,673.46,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739494800062,0.29697383,673.46,671.49,0.2732482]
["bitfinex-derivatives","BNBF0:USTF0",1739494800362,0.29697383,673.46,671.5,0.57109465]
["bitfinex-derivatives","BNBF0:USTF0",1739494800569,0.29697383,673.46,671.51,0.57109021]
["bitfinex-derivatives","BNBF0:USTF0",1739494800767,0.29697383,673.46,671.52,0.57108578]
["bitfinex-derivatives","BNBF0:USTF0",1739494800967,0.29697383,673.46,671.53,0.57108134]
["bitfinex-derivatives","BNBF0:USTF0",1739494801163,0.29697383,673.46,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739494801462,0.29697383,673.46,671.55,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494801666,0.29697383,673.46,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739494801866,0.29697383,673.46,671.57,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494802067,0.29697383,673.46,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739494802268,0.29697383,673.46,671.59,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494802462,0.29697383,673.46,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739494802666,0.29697383,673.46,671.61,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494802864,0.29697383,673.46,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739494803068,0.29697383,673.46,671.63,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494803473,0.29697383,673.46,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739494803765,0.29697383,673.46,671.66,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494803969,0.29697383,673.46,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739494804370,0.29697383,673.46,671.68,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494804773,0.29697383,673.46,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739494804973,0.29697383,673.46,671.7,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494805170,0.29697383,673.46,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739494805472,0.29697383,673.46,671.72,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494805672,0.29697383,673.46,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739494805873,0.29697383,673.46,671.74,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494807073,0.29697383,673.46,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739494807274,0.29697383,673.46,671.76,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494807466,0.29697383,673.46,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739494807676,0.29697383,673.46,671.78,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494807973,0.29697383,673.46,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739494808173,0.29697383,673.46,671.81,0.273254]
["bitfinex-derivatives","BNBF0:USTF0",1739494808374,0.29697383,673.46,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739494808769,0.29697383,673.46,671.84,0.27315234]
["bitfinex-derivatives","BNBF0:USTF0",1739494808967,0.29697383,673.46,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739494809173,0.29697383,673.46,671.86,0.27315234]
["bitfinex-derivatives","BNBF0:USTF0",1739494809372,0.29697383,673.46,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739494809668,0.29697383,673.46,671.88,0.27315234]
["bitfinex-derivatives","BNBF0:USTF0",1739494809969,0.29697383,673.46,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739494810169,0.29697383,673.46,671.9,0.27315234]
["bitfinex-derivatives","BNBF0:USTF0",1739494810468,0.29697383,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739494810773,0.29697383,673.46,671.92,0.27314229]
["bitfinex-derivatives","BNBF0:USTF0",1739494810966,0.29697383,673.46,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739494811167,0.29697383,673.46,671.94,0.27314229]
["bitfinex-derivatives","BNBF0:USTF0",1739494811472,0.29697383,673.46,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739494811673,0.29697383,673.46,671.96,0.27314229]
["bitfinex-derivatives","BNBF0:USTF0",1739494812680,0.29697383,673.46,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739494815271,0.29697383,673.46,671.98,0.27304293]
["bitfinex-derivatives","BNBF0:USTF0",1739494815473,0.29697383,673.46,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739494815670,0.29697383,673.46,672.01,0.27304175]
["bitfinex-derivatives","BNBF0:USTF0",1739494815873,0.29697383,673.46,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739494816070,0.29697383,673.46,672.04,0.27304175]
["bitfinex-derivatives","BNBF0:USTF0",1739494816271,0.29697383,673.46,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739494816477,0.29697383,673.46,672.07,0.27304175]
["bitfinex-derivatives","BNBF0:USTF0",1739494816775,0.29697383,673.46,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739494816980,0.29697383,673.46,672.1,0.27304175]
["bitfinex-derivatives","BNBF0:USTF0",1739494817175,0.29697383,673.46,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739494817376,0.29697383,673.46,672.13,0.27298533]
["bitfinex-derivatives","BNBF0:USTF0",1739494817584,0.29697383,673.46,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739494817884,0.29697383,673.46,672.16,0.27298533]
["bitfinex-derivatives","BNBF0:USTF0",1739494818477,0.29697383,673.46,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739494818684,0.29697383,673.46,672.18,0.27298533]
["bitfinex-derivatives","BNBF0:USTF0",1739494818884,0.29697383,673.46,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739494819082,0.29697383,673.46,672.2,0.27298533]
["bitfinex-derivatives","BNBF0:USTF0",1739494819375,0.29697383,673.46,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739494819684,0.29697383,673.46,672.22,0.27298533]
["bitfinex-derivatives","BNBF0:USTF0",1739494819880,0.29697383,673.46,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1739494820084,0.29697383,673.46,672.24,0.27298533]
["bitfinex-derivatives","BNBF0:USTF0",1739494820284,0.29697383,673.46,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739494820482,0.29697383,673.46,672.26,0.27298533]
["bitfinex-derivatives","BNBF0:USTF0",1739494820684,0.29697383,673.46,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739494826191,0.29696942,673.47,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739494827789,0.29696942,673.47,672.28,0.27304055]
["bitfinex-derivatives","BNBF0:USTF0",1739494827992,0.29696942,673.47,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739494828186,0.29696942,673.47,672.29,0.27303344]
["bitfinex-derivatives","BNBF0:USTF0",1739494828386,0.29696942,673.47,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739494829286,0.29696942,673.47,672.29,0.27305776]
["bitfinex-derivatives","BNBF0:USTF0",1739494829891,0.29696942,673.47,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739494834093,0.29696942,673.47,672.29,0.27300141]
["bitfinex-derivatives","BNBF0:USTF0",1739494834295,0.29696942,673.47,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739494834491,0.29696942,673.47,672.29,0.27300056]
["bitfinex-derivatives","BNBF0:USTF0",1739494834890,0.29696942,673.47,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739494835197,0.29696942,673.47,672.29,0.27299458]
["bitfinex-derivatives","BNBF0:USTF0",1739494835593,0.29696942,673.47,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739494835994,0.29696942,673.47,672.31,0.27299404]
["bitfinex-derivatives","BNBF0:USTF0",1739494836194,0.29696942,673.47,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739494836595,0.29696942,673.47,672.33,0.27299404]
["bitfinex-derivatives","BNBF0:USTF0",1739494836796,0.29696942,673.47,672.34,0.57044073]
["bitfinex-derivatives","BNBF0:USTF0",1739494836998,0.29696942,673.47,672.35,0.5704363]
["bitfinex-derivatives","BNBF0:USTF0",1739494837198,0.29696942,673.47,672.36,0.57043188]
["bitfinex-derivatives","BNBF0:USTF0",1739494837401,0.29696942,673.47,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739494837703,1.55254333,673.48,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739494839399,1.55254333,673.48,672.38,0.27297499]
["bitfinex-derivatives","BNBF0:USTF0",1739494840302,1.55254333,673.48,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739494840602,1.30139176,674.46,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739494840802,0.29657749,674.36,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739494844702,1.55113048,674.35,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739494844903,0.29659069,674.33,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739494847406,0.29659069,674.33,672.4,0.27296863]
["bitfinex-derivatives","BNBF0:USTF0",1739494847706,0.29659069,674.33,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739494847903,0.29659069,674.33,672.42,0.27296863]
["bitfinex-derivatives","BNBF0:USTF0",1739494848307,0.29659069,674.33,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739494849509,0.29659069,674.33,672.44,0.27296815]
["bitfinex-derivatives","BNBF0:USTF0",1739494849809,0.29659069,674.33,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739494850213,0.29659069,674.33,672.46,0.27301317]
["bitfinex-derivatives","BNBF0:USTF0",1739494850715,0.29659069,674.33,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739494851013,0.29659069,674.33,672.46,0.27299573]
["bitfinex-derivatives","BNBF0:USTF0",1739494851212,0.29659069,674.33,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739494851413,1.30139176,674.07,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739494851609,0.29671389,674.05,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739494852816,0.29671389,674.05,672.46,0.2729251]
["bitfinex-derivatives","BNBF0:USTF0",1739494854412,0.29671389,674.05,672.47,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494854612,0.29671389,674.05,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739494854809,0.29671389,674.05,672.5,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494855010,0.29671389,674.05,672.51,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494855210,1.30139176,674.07,672.52,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494855516,1.30139176,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739494855813,1.30139176,674.5,672.55,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494856211,0.29652033,674.49,672.55,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494856613,0.29652033,674.49,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739494856809,0.29652033,674.49,672.58,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494857212,0.29652033,674.49,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1739494857410,0.29652033,674.49,672.61,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494857909,0.29652033,674.49,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739494858116,0.29652033,674.49,672.64,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494859111,0.29652033,674.49,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739494859415,0.29652033,674.49,672.67,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494860008,0.29652033,674.49,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739494860210,0.29652033,674.49,672.7,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494860409,0.29652033,674.49,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739494860615,0.29652033,674.49,672.73,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494860809,0.29652033,674.49,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739494861211,0.29652033,674.49,672.76,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494861414,0.29652033,674.49,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739494861614,0.29652033,674.49,672.79,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494861819,1.30139176,675.75,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739494862015,0.29602877,675.61,672.82,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494862216,0.29602877,675.61,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739494862414,0.29602877,675.61,672.95,0.27281218]
["bitfinex-derivatives","BNBF0:USTF0",1739494862814,0.29602877,675.61,672.96,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494863009,0.29602877,675.61,672.95,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494863214,0.29602877,675.61,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739494863517,1.54861103,675.6,673.06,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494864115,0.29608574,675.48,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739494864314,0.29608574,675.48,673.09,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494864617,0.29608574,675.48,673.1,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494864817,0.29608574,675.48,673.11,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494865014,0.29608574,675.48,673.12,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494865219,0.29608574,675.48,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739494865421,0.29608574,675.48,673.23,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494865721,0.29608574,675.48,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739494865917,0.29608574,675.48,673.35,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494866117,0.29608574,675.48,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739494866421,0.29608574,675.48,673.46,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494866621,0.29608574,675.48,673.47,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494866815,0.29608574,675.48,673.48,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494867020,0.29608574,675.48,673.49,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494867216,1.54861103,675.6,673.49,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494867414,1.54861103,675.6,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739494867619,1.54861103,675.6,673.6,0.27257147]
["bitfinex-derivatives","BNBF0:USTF0",1739494867919,1.54861103,675.6,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739494868122,1.30139176,676.21,673.63,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494868320,1.30139176,676.21,673.64,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494868622,0.29577048,676.2,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739494868820,0.29577048,676.2,673.77,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494869013,0.29577048,676.2,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739494869217,0.29577048,676.2,673.9,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494869415,0.29577048,676.2,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1739494869721,0.29577048,676.2,674.01,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494869922,0.29577048,676.2,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1739494870321,0.29577048,676.2,674.04,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494870718,0.29577048,676.2,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739494870924,0.29577048,676.2,674.15,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494871120,0.29577048,676.2,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739494871328,0.29577048,676.2,674.26,0.27216685]
["bitfinex-derivatives","BNBF0:USTF0",1739494871524,0.29577048,676.2,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739494871719,0.29577048,676.2,674.29,0.27208323]
["bitfinex-derivatives","BNBF0:USTF0",1739494871922,0.29577048,676.2,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739494872221,0.29577048,676.2,674.32,0.27208323]
["bitfinex-derivatives","BNBF0:USTF0",1739494872420,0.29577048,676.2,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1739494872620,0.29577048,676.2,674.35,0.27208323]
["bitfinex-derivatives","BNBF0:USTF0",1739494872826,0.29577048,676.2,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739494873026,0.29577048,676.2,674.38,0.27208323]
["bitfinex-derivatives","BNBF0:USTF0",1739494873227,0.29577048,676.2,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739494873427,0.29577048,676.2,674.4,0.27208323]
["bitfinex-derivatives","BNBF0:USTF0",1739494873923,0.29577048,676.2,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739494874322,0.29577048,676.2,674.4,0.27209243]
["bitfinex-derivatives","BNBF0:USTF0",1739494874528,0.29577048,676.2,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1739494874729,0.29577048,676.2,674.43,0.27209243]
["bitfinex-derivatives","BNBF0:USTF0",1739494875027,0.29577048,676.2,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1739494875225,0.29577048,676.2,674.45,0.27209243]
["bitfinex-derivatives","BNBF0:USTF0",1739494875421,1.54534454,676.19,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1739494875627,0.2957836,676.17,674.47,0.27209243]
["bitfinex-derivatives","BNBF0:USTF0",1739494875828,0.2957836,676.17,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739494876028,0.2957836,676.17,674.49,0.27209243]
["bitfinex-derivatives","BNBF0:USTF0",1739494876429,0.2957836,676.17,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739494877328,0.2957836,676.17,672.02,0.60946099]
["bitfinex-derivatives","BNBF0:USTF0",1739494877523,0.2957836,676.17,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739494877724,0.2957836,676.17,672.23,0.88179358]
["bitfinex-derivatives","BNBF0:USTF0",1739494877924,0.2957836,676.17,672.24,0.27233259]
["bitfinex-derivatives","BNBF0:USTF0",1739494878229,0.2957836,676.17,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739494878424,0.2957836,676.17,672.44,0.27233259]
["bitfinex-derivatives","BNBF0:USTF0",1739494878624,0.2957836,676.17,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739494878826,0.2957836,676.17,672.63,0.27233259]
["bitfinex-derivatives","BNBF0:USTF0",1739494879024,0.2957836,676.17,672.64,0.88179358]
["bitfinex-derivatives","BNBF0:USTF0",1739494879223,0.2957836,676.17,672.65,0.88179358]
["bitfinex-derivatives","BNBF0:USTF0",1739494879427,0.2957836,676.17,672.66,0.27233259]
["bitfinex-derivatives","BNBF0:USTF0",1739494879729,0.2957836,676.17,672.67,0.27233259]
["bitfinex-derivatives","BNBF0:USTF0",1739494879924,0.2957836,676.17,672.68,0.27233259]
["bitfinex-derivatives","BNBF0:USTF0",1739494880124,0.2957836,676.17,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739494880329,0.2957836,676.17,672.63,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494880529,0.2957836,676.17,672.64,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494880727,0.2957836,676.17,672.65,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494880928,0.2957836,676.17,672.25,0.612783]
["bitfinex-derivatives","BNBF0:USTF0",1739494880929,0.2957836,676.17,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739494881129,0.2957836,676.17,672.82,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494881331,0.2957836,676.17,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739494881526,0.2957836,676.17,672.95,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494881729,0.2957836,676.17,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739494882031,0.2957836,676.17,673.06,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494882231,0.2957836,676.17,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739494882431,0.2957836,676.17,673.09,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494882629,0.2957836,676.17,673.1,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494882829,0.2957836,676.17,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739494882830,0.2957836,676.17,673.11,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494883031,0.2957836,676.17,673.12,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494883232,0.2957836,676.17,673.13,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494883433,0.2957836,676.17,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739494883633,0.2957836,676.17,673.16,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494883933,0.2957836,676.17,673.17,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494884328,0.2957836,676.17,673.18,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494884534,0.2957836,676.17,673.19,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494884836,0.2957836,676.17,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739494885030,0.2957836,676.17,673.22,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494885234,0.2957836,676.17,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739494885429,0.2957836,676.17,673.25,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494885829,0.2957836,676.17,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739494886034,0.2957836,676.17,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739494886534,0.2957836,676.17,673.27,0.27252917]
["bitfinex-derivatives","BNBF0:USTF0",1739494886733,0.2957836,676.17,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739494886935,0.2957836,676.17,673.3,0.27252917]
["bitfinex-derivatives","BNBF0:USTF0",1739494887134,0.2957836,676.17,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739494887336,0.2957836,676.17,673.33,0.27252917]
["bitfinex-derivatives","BNBF0:USTF0",1739494887539,0.2957836,676.17,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739494887839,0.2957836,676.17,673.36,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494888039,0.2957836,676.17,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739494888337,0.2957836,676.17,673.39,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494889737,0.2957836,676.17,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739494889938,0.2957836,676.17,673.42,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494890138,0.2957836,676.17,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739494890540,0.2957836,676.17,673.45,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494891039,0.2957836,676.17,673.46,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494891238,0.2957836,676.17,673.47,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494891439,0.2957836,676.17,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739494891440,0.2957836,676.17,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739494891639,0.2957836,676.17,673.5,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494891843,0.2957836,676.17,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739494892141,0.2957836,676.17,673.53,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494892334,0.2957836,676.17,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739494892537,0.2957836,676.17,673.55,0.27246039]
["bitfinex-derivatives","BNBF0:USTF0",1739494893041,0.2957836,676.17,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739494893438,0.2957836,676.17,673.57,0.27250717]
["bitfinex-derivatives","BNBF0:USTF0",1739494894642,0.2957836,676.17,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739494895338,0.2957836,676.17,673.57,0.27251532]
["bitfinex-derivatives","BNBF0:USTF0",1739494895739,0.2957836,676.17,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739494896338,0.2957836,676.17,673.57,0.27252435]
["bitfinex-derivatives","BNBF0:USTF0",1739494897144,0.2957836,676.17,672.03,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494897340,0.2957836,676.17,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1739494897646,0.2957836,676.17,672.24,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494897945,0.2957836,676.17,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739494898137,0.2957836,676.17,672.43,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494898339,0.2957836,676.17,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739494898543,0.2957836,676.17,672.62,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494898740,0.2957836,676.17,672.63,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494898942,0.2957836,676.17,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739494899145,0.2957836,676.17,672.75,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494899344,0.2957836,676.17,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739494899546,0.2957836,676.17,672.78,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494899941,0.2957836,676.17,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739494900341,0.2957836,676.17,672.81,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494900545,0.2957836,676.17,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739494900744,0.2957836,676.17,672.95,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494900941,0.2957836,676.17,672.96,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494901146,0.2957836,676.17,672.97,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494901346,0.2957836,676.17,672.98,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494901549,0.2957836,676.17,672.99,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494901749,1.30139176,675.98,673.0,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494901949,0.29592803,675.84,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739494902242,0.29592803,675.84,673.14,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494902443,1.54843877,675.83,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739494902644,0.29598496,675.71,673.25,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494902848,0.29598496,675.71,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739494903049,0.29598496,675.71,673.28,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494903244,0.29598496,675.71,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739494903446,0.29598496,675.71,673.31,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494903643,0.29598496,675.71,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739494903847,0.29598496,675.71,673.34,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494904149,0.29598496,675.71,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739494904446,0.29598496,675.71,673.36,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494904650,0.29598496,675.71,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739494904844,0.29598496,675.71,673.38,0.27262435]
["bitfinex-derivatives","BNBF0:USTF0",1739494905053,0.29598496,675.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739494905246,0.29598496,675.71,673.4,0.27250678]
["bitfinex-derivatives","BNBF0:USTF0",1739494905449,0.29598496,675.71,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739494905645,0.29598496,675.71,673.42,0.27250678]
["bitfinex-derivatives","BNBF0:USTF0",1739494906145,0.29598496,675.71,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739494906349,0.29598496,675.71,673.44,0.27250678]
["bitfinex-derivatives","BNBF0:USTF0",1739494906550,0.29598496,675.71,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739494906752,0.29598496,675.71,673.47,0.27250678]
["bitfinex-derivatives","BNBF0:USTF0",1739494907053,0.29598496,675.71,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739494907252,0.29598496,675.71,673.49,0.27250678]
["bitfinex-derivatives","BNBF0:USTF0",1739494907448,0.29598496,675.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739494907648,0.29598496,675.71,673.51,0.27250678]
["bitfinex-derivatives","BNBF0:USTF0",1739494907846,0.29598496,675.71,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739494908151,0.29598496,675.71,673.53,0.27250678]
["bitfinex-derivatives","BNBF0:USTF0",1739494909555,0.29598496,675.71,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739494912754,1.54921426,675.7,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739494914354,1.54921426,675.7,672.34,0.61178664]
["bitfinex-derivatives","BNBF0:USTF0",1739494914355,1.30139176,675.2,672.71,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494914551,1.30139176,675.2,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739494914754,0.2962524,675.1,672.74,0.27263347]
["bitfinex-derivatives","BNBF0:USTF0",1739494914955,0.2962524,675.1,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739494915155,0.2962524,675.1,672.77,0.27263347]
["bitfinex-derivatives","BNBF0:USTF0",1739494915356,0.2962524,675.1,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739494915659,0.2962524,675.1,672.8,0.27263347]
["bitfinex-derivatives","BNBF0:USTF0",1739494915856,0.2962524,675.1,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739494916057,0.2962524,675.1,672.83,0.27263176]
["bitfinex-derivatives","BNBF0:USTF0",1739494916356,0.2962524,675.1,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739494916555,0.2962524,675.1,672.86,0.27263176]
["bitfinex-derivatives","BNBF0:USTF0",1739494916758,0.2962524,675.1,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739494916958,0.2962524,675.1,672.89,0.27263176]
["bitfinex-derivatives","BNBF0:USTF0",1739494917258,0.2962524,675.1,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739494917457,0.2962524,675.1,672.92,0.27263176]
["bitfinex-derivatives","BNBF0:USTF0",1739494917758,0.2962524,675.1,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739494917958,0.2962524,675.1,672.95,0.27263176]
["bitfinex-derivatives","BNBF0:USTF0",1739494918259,0.2962524,675.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739494918456,0.2962524,675.1,672.98,0.27263176]
["bitfinex-derivatives","BNBF0:USTF0",1739494919553,0.2962524,675.1,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739494919756,0.2962524,675.1,672.98,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494919951,0.2962524,675.1,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739494920157,0.2962524,675.1,673.01,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494920358,0.2962524,675.1,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739494920559,0.2962524,675.1,673.04,0.27254377]
["bitfinex-derivatives","BNBF0:USTF0",1739494920755,0.2962524,675.1,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739494921159,0.2962524,675.1,673.07,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494921357,0.2962524,675.1,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739494921558,0.2962524,675.1,673.1,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494922255,0.2962524,675.1,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739494922459,0.2962524,675.1,673.13,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494922962,1.54890972,675.09,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739494923261,0.29626557,675.07,673.16,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494923458,0.29626557,675.07,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739494923654,0.29626557,675.07,673.19,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494924857,0.29626557,675.07,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739494925061,0.29626557,675.07,673.21,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494925461,0.29626557,675.07,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739494925659,0.29626557,675.07,673.23,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494925857,0.29626557,675.07,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739494926057,0.29626557,675.07,673.25,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494926259,0.29626557,675.07,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739494926458,0.29626557,675.07,673.27,0.27249813]
["bitfinex-derivatives","BNBF0:USTF0",1739494927460,0.29626557,675.07,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739494927660,0.29626557,675.07,673.29,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1739494927960,0.29626557,675.07,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739494928160,0.29626557,675.07,673.31,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1739494928455,0.29626557,675.07,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739494928662,0.29626557,675.07,673.33,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1739494928868,0.29626557,675.07,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739494929058,0.29626557,675.07,673.35,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1739494929260,0.29626557,675.07,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739494929564,0.29626557,675.07,673.38,0.27252634]
["bitfinex-derivatives","BNBF0:USTF0",1739494929765,0.29626557,675.07,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739494929964,0.29626557,675.07,673.41,0.27243174]
["bitfinex-derivatives","BNBF0:USTF0",1739494930265,0.29626557,675.07,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739494930458,0.29626557,675.07,673.44,0.27243174]
["bitfinex-derivatives","BNBF0:USTF0",1739494930662,0.29626557,675.07,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739494930864,0.29626557,675.07,673.47,0.27243174]
["bitfinex-derivatives","BNBF0:USTF0",1739494931066,0.29626557,675.07,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739494931360,0.29626557,675.07,673.5,0.27243174]
["bitfinex-derivatives","BNBF0:USTF0",1739494931559,0.29626557,675.07,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739494931768,0.29626557,675.07,673.53,0.27243174]
["bitfinex-derivatives","BNBF0:USTF0",1739494931967,0.29626557,675.07,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739494932265,0.29626557,675.07,673.55,0.27243174]
["bitfinex-derivatives","BNBF0:USTF0",1739494932466,0.29626557,675.07,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739494932766,0.29626557,675.07,673.57,0.27243174]
["bitfinex-derivatives","BNBF0:USTF0",1739494932969,0.29626557,675.07,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739494933466,0.29626557,675.07,673.59,0.27243853]
["bitfinex-derivatives","BNBF0:USTF0",1739494933768,0.29626557,675.07,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739494933965,0.29626557,675.07,673.61,0.27243853]
["bitfinex-derivatives","BNBF0:USTF0",1739494934365,0.29626557,675.07,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739494937668,0.29626557,675.07,673.61,0.27243097]
["bitfinex-derivatives","BNBF0:USTF0",1739494937862,0.29626557,675.07,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739494940669,0.29626557,675.07,673.63,0.2724614]
["bitfinex-derivatives","BNBF0:USTF0",1739494940872,0.29626557,675.07,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739494941170,0.29626557,675.07,673.65,0.2724614]
["bitfinex-derivatives","BNBF0:USTF0",1739494941870,0.29626557,675.07,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739494942072,0.29626557,675.07,673.67,0.2724614]
["bitfinex-derivatives","BNBF0:USTF0",1739494942267,0.29626557,675.07,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739494942469,0.29626557,675.07,673.69,0.27240571]
["bitfinex-derivatives","BNBF0:USTF0",1739494942670,0.29626557,675.07,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739494942973,0.29626557,675.07,673.71,0.27240571]
["bitfinex-derivatives","BNBF0:USTF0",1739494943173,0.29626557,675.07,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739494947270,1.54859955,675.06,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739494947467,0.29627435,675.05,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739494953975,0.29627435,675.05,673.71,0.27242792]
["bitfinex-derivatives","BNBF0:USTF0",1739494955375,0.29627435,675.05,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739494955571,0.29627435,675.05,673.73,0.27242792]
["bitfinex-derivatives","BNBF0:USTF0",1739494955878,0.29627435,675.05,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739494957774,0.29627435,675.05,673.73,0.2724199]
["bitfinex-derivatives","BNBF0:USTF0",1739494957974,0.29627435,675.05,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739494962078,0.29627435,675.05,673.73,0.27241305]
["bitfinex-derivatives","BNBF0:USTF0",1739494962280,0.29627435,675.05,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739494962481,0.29627435,675.05,673.75,0.27241305]
["bitfinex-derivatives","BNBF0:USTF0",1739494962675,0.29627435,675.05,673.75,0.56925906]
["bitfinex-derivatives","BNBF0:USTF0",1739494962875,0.29627435,675.05,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739494963782,0.29627435,675.05,673.76,0.27240273]
["bitfinex-derivatives","BNBF0:USTF0",1739494963975,0.29627435,675.05,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739494964175,0.29627435,675.05,673.78,0.27240273]
["bitfinex-derivatives","BNBF0:USTF0",1739494964379,0.29627435,675.05,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739494964583,0.29627435,675.05,673.8,0.27240273]
["bitfinex-derivatives","BNBF0:USTF0",1739494964784,0.29627435,675.05,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739494964982,0.29627435,675.05,673.82,0.27240273]
["bitfinex-derivatives","BNBF0:USTF0",1739494965682,0.29627435,675.05,673.83,0.27239308]
["bitfinex-derivatives","BNBF0:USTF0",1739494965984,0.29627435,675.05,673.82,0.27239308]
["bitfinex-derivatives","BNBF0:USTF0",1739494966182,0.29627435,675.05,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739494966183,0.29627435,675.05,673.83,0.27239308]
["bitfinex-derivatives","BNBF0:USTF0",1739494966478,0.29627435,675.05,673.84,0.27239308]
["bitfinex-derivatives","BNBF0:USTF0",1739494966685,0.29627435,675.05,673.85,0.27239308]
["bitfinex-derivatives","BNBF0:USTF0",1739494966878,0.29627435,675.05,673.82,0.27239308]
["bitfinex-derivatives","BNBF0:USTF0",1739494967079,0.29627435,675.05,673.83,0.27239308]
["bitfinex-derivatives","BNBF0:USTF0",1739494967283,0.29627435,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739494979389,0.29627435,675.05,673.19,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494979583,0.29627435,675.05,673.2,0.56965633]
["bitfinex-derivatives","BNBF0:USTF0",1739494979782,0.29627435,675.05,673.21,1.67874596]
["bitfinex-derivatives","BNBF0:USTF0",1739494979988,0.29627435,675.05,673.22,0.5696475]
["bitfinex-derivatives","BNBF0:USTF0",1739494980289,0.29627435,675.05,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739494985993,0.29627435,675.05,673.24,0.2724898]
["bitfinex-derivatives","BNBF0:USTF0",1739494986195,0.29627435,675.05,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739494986386,0.29627435,675.05,673.27,0.2724898]
["bitfinex-derivatives","BNBF0:USTF0",1739494986590,0.29627435,675.05,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739494986791,0.29627435,675.05,673.3,0.2724898]
["bitfinex-derivatives","BNBF0:USTF0",1739494986988,0.29627435,675.05,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739494987190,0.29627435,675.05,673.33,0.2724898]
["bitfinex-derivatives","BNBF0:USTF0",1739494987388,0.29627435,675.05,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739494987590,0.29627435,675.05,673.36,0.2724898]
["bitfinex-derivatives","BNBF0:USTF0",1739494988593,0.29627435,675.05,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739494988793,0.29627435,675.05,673.39,0.2724898]
["bitfinex-derivatives","BNBF0:USTF0",1739494989199,0.29627435,675.05,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739494989399,0.29627435,675.05,673.42,0.2724898]
["bitfinex-derivatives","BNBF0:USTF0",1739494989600,0.29627435,675.05,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739494991604,0.29627435,675.05,673.42,0.27252742]
["bitfinex-derivatives","BNBF0:USTF0",1739494991800,0.29627435,675.05,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739494992104,0.29627435,675.05,673.44,0.27252742]
["bitfinex-derivatives","BNBF0:USTF0",1739494992304,0.29627435,675.05,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739494992500,0.29627435,675.05,673.47,0.27252742]
["bitfinex-derivatives","BNBF0:USTF0",1739494992704,0.29627435,675.05,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739494992904,0.29627435,675.05,673.5,0.27252742]
["bitfinex-derivatives","BNBF0:USTF0",1739494993105,0.29627435,675.05,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739494993304,0.29627435,675.05,673.52,0.27252742]
["bitfinex-derivatives","BNBF0:USTF0",1739494993504,0.29627435,675.05,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739494994600,0.29627435,675.05,673.54,0.27248991]
["bitfinex-derivatives","BNBF0:USTF0",1739494995105,0.29627435,675.05,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739494998710,0.29627435,675.05,672.79,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739494999509,0.29627435,675.05,672.8,0.27282679]
["bitfinex-derivatives","BNBF0:USTF0",1739494999810,0.29627435,675.05,672.79,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495001614,0.29627435,675.05,672.07,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495001911,0.29627435,675.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739495002108,0.29627435,675.05,672.2,0.27283984]
["bitfinex-derivatives","BNBF0:USTF0",1739495002310,0.29627435,675.05,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739495002713,0.29627435,675.05,672.23,0.27283984]
["bitfinex-derivatives","BNBF0:USTF0",1739495002912,0.29627435,675.05,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739495003107,0.29627435,675.05,672.26,0.27283984]
["bitfinex-derivatives","BNBF0:USTF0",1739495003505,0.29627435,675.05,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739495003709,0.29627435,675.05,672.29,0.27283984]
["bitfinex-derivatives","BNBF0:USTF0",1739495003909,0.29627435,675.05,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739495004109,0.29627435,675.05,672.32,0.27283984]
["bitfinex-derivatives","BNBF0:USTF0",1739495004311,0.29627435,675.05,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739495004507,0.29627435,675.05,672.35,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495004710,0.29627435,675.05,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739495004906,0.29627435,675.05,672.38,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495005309,0.29627435,675.05,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739495005509,0.29627435,675.05,672.41,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495005712,0.29627435,675.05,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739495005911,0.29627435,675.05,672.44,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495006312,0.29627435,675.05,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739495006614,0.29627435,675.05,672.46,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495006807,0.29627435,675.05,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739495007005,0.29627435,675.05,672.48,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495007610,0.29627435,675.05,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739495007809,0.29627435,675.05,672.51,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495008207,0.29627435,675.05,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739495008507,0.29627435,675.05,672.54,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495008706,0.29627435,675.05,672.55,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495008912,0.29627435,675.05,672.56,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495009213,0.29627435,675.05,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739495009408,0.29627435,675.05,672.59,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495009609,0.29627435,675.05,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739495009913,0.29627435,675.05,672.62,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495010208,0.29627435,675.05,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739495010611,0.29627435,675.05,672.65,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495010811,0.29627435,675.05,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739495011007,0.29627435,675.05,672.68,0.27291607]
["bitfinex-derivatives","BNBF0:USTF0",1739495011213,0.29627435,675.05,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495011615,0.29627435,675.05,672.71,0.27273136]
["bitfinex-derivatives","BNBF0:USTF0",1739495012114,0.29627435,675.05,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739495012314,0.29627435,675.05,672.74,0.27273136]
["bitfinex-derivatives","BNBF0:USTF0",1739495012509,0.29627435,675.05,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739495012709,0.29627435,675.05,672.76,0.27273136]
["bitfinex-derivatives","BNBF0:USTF0",1739495012914,0.29627435,675.05,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739495013215,0.29627435,675.05,672.79,0.27273136]
["bitfinex-derivatives","BNBF0:USTF0",1739495013413,0.29627435,675.05,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739495013816,0.29627435,675.05,672.81,0.27274583]
["bitfinex-derivatives","BNBF0:USTF0",1739495014810,0.29627435,675.05,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1739495015612,0.29627435,675.05,672.84,0.27271932]
["bitfinex-derivatives","BNBF0:USTF0",1739495015815,0.29627435,675.05,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739495018418,0.29627435,675.05,672.87,0.27271336]
["bitfinex-derivatives","BNBF0:USTF0",1739495018619,0.29627435,675.05,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739495018920,0.29627435,675.05,672.9,0.27271336]
["bitfinex-derivatives","BNBF0:USTF0",1739495019118,0.29627435,675.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739495020919,0.29627435,675.05,672.93,0.27271529]
["bitfinex-derivatives","BNBF0:USTF0",1739495021117,0.29627435,675.05,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739495022318,0.29627435,675.05,672.95,0.27273973]
["bitfinex-derivatives","BNBF0:USTF0",1739495022616,0.29627435,675.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739495023022,0.29627435,675.05,672.97,0.27274704]
["bitfinex-derivatives","BNBF0:USTF0",1739495023222,0.29627435,675.05,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739495023415,0.29627435,675.05,672.99,0.27274704]
["bitfinex-derivatives","BNBF0:USTF0",1739495023620,0.29627435,675.05,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739495023822,0.29627435,675.05,673.01,0.27274704]
["bitfinex-derivatives","BNBF0:USTF0",1739495024122,0.29627435,675.05,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739495024321,0.29627435,675.05,673.03,0.27274704]
["bitfinex-derivatives","BNBF0:USTF0",1739495024917,0.29627435,675.05,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739495025121,0.29627435,675.05,673.03,0.27270044]
["bitfinex-derivatives","BNBF0:USTF0",1739495025317,0.29627435,675.05,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739495025523,0.29627435,675.05,673.05,0.27270044]
["bitfinex-derivatives","BNBF0:USTF0",1739495025722,0.29627435,675.05,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739495025918,0.29627435,675.05,673.07,0.27270044]
["bitfinex-derivatives","BNBF0:USTF0",1739495026121,0.29627435,675.05,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739495026319,0.29627435,675.05,673.09,0.27270044]
["bitfinex-derivatives","BNBF0:USTF0",1739495027024,0.29627435,675.05,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739495027222,0.29627435,675.05,673.11,0.27270044]
["bitfinex-derivatives","BNBF0:USTF0",1739495027723,0.29627435,675.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739495028126,0.29627435,675.05,673.13,0.27262502]
["bitfinex-derivatives","BNBF0:USTF0",1739495028317,0.29627435,675.05,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739495028520,0.29627435,675.05,673.15,0.27262502]
["bitfinex-derivatives","BNBF0:USTF0",1739495028924,0.29627435,675.05,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739495029518,0.29627435,675.05,673.15,0.272624]
["bitfinex-derivatives","BNBF0:USTF0",1739495029724,0.29627435,675.05,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739495042129,0.29627435,675.05,673.17,0.27261664]
["bitfinex-derivatives","BNBF0:USTF0",1739495042331,0.29627435,675.05,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739495042534,0.29627435,675.05,673.19,0.27261664]
["bitfinex-derivatives","BNBF0:USTF0",1739495043035,0.29627435,675.05,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739495043233,0.29627435,675.05,673.21,0.27261664]
["bitfinex-derivatives","BNBF0:USTF0",1739495043436,0.29627435,675.05,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739495043635,0.29627435,675.05,673.23,0.27261664]
["bitfinex-derivatives","BNBF0:USTF0",1739495043833,0.29627435,675.05,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739495044037,0.29627435,675.05,673.25,0.27260535]
["bitfinex-derivatives","BNBF0:USTF0",1739495044238,0.29627435,675.05,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739495044435,0.29627435,675.05,673.27,0.27260535]
["bitfinex-derivatives","BNBF0:USTF0",1739495044634,0.29627435,675.05,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739495044837,0.29627435,675.05,673.29,0.27260535]
["bitfinex-derivatives","BNBF0:USTF0",1739495045033,0.29627435,675.05,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739495045233,0.29627435,675.05,673.31,0.27260535]
["bitfinex-derivatives","BNBF0:USTF0",1739495045434,0.29627435,675.05,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739495050238,0.29627435,675.05,673.33,0.27262666]
["bitfinex-derivatives","BNBF0:USTF0",1739495050641,0.29627435,675.05,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739495051436,1.30139176,674.92,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739495051743,0.29634019,674.9,672.99,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495051942,0.29634019,674.9,673.0,0.27276275]
["bitfinex-derivatives","BNBF0:USTF0",1739495054141,0.29634019,674.9,672.99,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495054337,1.30139176,674.86,672.63,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495054543,0.29640168,674.76,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739495054744,0.29640168,674.76,672.66,0.27275128]
["bitfinex-derivatives","BNBF0:USTF0",1739495054944,0.29640168,674.76,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739495055245,0.29640168,674.76,672.69,0.27275128]
["bitfinex-derivatives","BNBF0:USTF0",1739495055445,0.29640168,674.76,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739495055646,0.29640168,674.76,672.72,0.27275128]
["bitfinex-derivatives","BNBF0:USTF0",1739495055843,0.29640168,674.76,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739495057940,0.29640168,674.76,672.75,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495058145,0.29640168,674.76,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739495058547,0.29640168,674.76,672.78,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495058745,0.29640168,674.76,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739495058946,0.29640168,674.76,672.81,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495059143,0.29640168,674.76,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1739495059343,0.29640168,674.76,672.84,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495059547,0.29640168,674.76,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739495059845,0.29640168,674.76,672.87,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495060048,0.29640168,674.76,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739495060250,0.29640168,674.76,672.9,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495060548,0.29640168,674.76,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739495060747,0.29640168,674.76,672.93,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495060947,0.29640168,674.76,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495061147,0.29640168,674.76,672.96,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495061349,0.29640168,674.76,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739495061648,0.29640168,674.76,672.99,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495061842,0.29640168,674.76,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739495062045,0.29640168,674.76,673.02,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495062243,0.29640168,674.76,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739495062549,1.54947293,674.75,673.05,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495062746,1.54947293,674.75,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739495062947,0.29641046,674.74,673.07,0.27272745]
["bitfinex-derivatives","BNBF0:USTF0",1739495063146,0.29641046,674.74,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739495063549,0.29641046,674.74,673.09,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495065245,0.29641046,674.74,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739495065545,0.29641046,674.74,673.11,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495065745,0.29641046,674.74,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739495065946,0.29641046,674.74,673.14,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495066252,0.29641046,674.74,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739495066449,0.29641046,674.74,673.17,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495066752,0.29641046,674.74,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495066951,0.29641046,674.74,673.2,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495067146,0.29641046,674.74,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739495067352,0.29641046,674.74,673.23,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495067550,0.29641046,674.74,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739495067746,0.29641046,674.74,673.26,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495067947,0.29641046,674.74,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739495068252,0.29641046,674.74,673.29,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495068445,0.29641046,674.74,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495068646,0.29641046,674.74,673.32,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495068847,0.29641046,674.74,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739495069047,0.29641046,674.74,673.34,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495069251,0.29641046,674.74,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739495069453,0.29641046,674.74,673.36,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495069752,0.29641046,674.74,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739495069948,0.29641046,674.74,673.38,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495070147,0.29641046,674.74,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739495070344,0.29641046,674.74,673.4,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1739495070551,0.29641046,674.74,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739495070752,0.29641046,674.74,673.42,0.27249805]
["bitfinex-derivatives","BNBF0:USTF0",1739495071053,0.29641046,674.74,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495071248,0.29641046,674.74,673.44,0.27249805]
["bitfinex-derivatives","BNBF0:USTF0",1739495071451,0.29641046,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739495071753,0.29641046,674.74,673.46,0.27249805]
["bitfinex-derivatives","BNBF0:USTF0",1739495071950,0.29641046,674.74,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739495072146,0.29641046,674.74,673.48,0.27249805]
["bitfinex-derivatives","BNBF0:USTF0",1739495072350,0.29641046,674.74,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739495072547,0.29641046,674.74,673.5,0.27250629]
["bitfinex-derivatives","BNBF0:USTF0",1739495072854,0.29641046,674.74,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739495073047,0.29641046,674.74,673.52,0.27250629]
["bitfinex-derivatives","BNBF0:USTF0",1739495073253,0.29641046,674.74,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739495079862,0.29641046,674.74,673.54,0.27247911]
["bitfinex-derivatives","BNBF0:USTF0",1739495080055,0.29641046,674.74,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739495080254,0.29641046,674.74,673.56,0.27247911]
["bitfinex-derivatives","BNBF0:USTF0",1739495080459,0.29641046,674.74,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739495087466,0.29641046,674.74,672.87,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495087671,0.29641046,674.74,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739495087871,0.29641046,674.74,672.9,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495088073,0.29641046,674.74,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739495088271,0.29641046,674.74,672.93,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495088468,0.29641046,674.74,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495088665,0.29641046,674.74,672.96,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495088868,0.29641046,674.74,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739495089067,0.29641046,674.74,672.99,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495089468,0.29641046,674.74,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739495089668,0.29641046,674.74,673.02,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495089872,0.29641046,674.74,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739495090073,0.29641046,674.74,673.05,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495090274,0.29641046,674.74,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739495090474,0.29641046,674.74,673.08,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495090773,0.29641046,674.74,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739495090973,0.29641046,674.74,673.1,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495091174,0.29641046,674.74,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495091374,0.29641046,674.74,673.12,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495091676,0.29641046,674.74,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739495091876,0.29641046,674.74,673.14,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495092076,0.29641046,674.74,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739495092277,0.29641046,674.74,673.16,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495092475,0.29641046,674.74,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739495092774,0.29641046,674.74,673.18,0.2726464]
["bitfinex-derivatives","BNBF0:USTF0",1739495092974,0.29641046,674.74,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495094775,0.29641046,674.74,673.2,0.27258367]
["bitfinex-derivatives","BNBF0:USTF0",1739495094978,0.29641046,674.74,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739495095174,0.29641046,674.74,673.22,0.27258367]
["bitfinex-derivatives","BNBF0:USTF0",1739495095475,0.29641046,674.74,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739495095675,0.29641046,674.74,673.24,0.27258367]
["bitfinex-derivatives","BNBF0:USTF0",1739495095875,0.29641046,674.74,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739495101471,0.29641046,674.74,673.26,0.27259815]
["bitfinex-derivatives","BNBF0:USTF0",1739495101674,0.29641046,674.74,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739495104171,0.29641046,674.74,673.28,0.27261741]
["bitfinex-derivatives","BNBF0:USTF0",1739495104780,0.29641046,674.74,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739495104982,0.29641046,674.74,673.3,0.27261741]
["bitfinex-derivatives","BNBF0:USTF0",1739495106979,0.29641046,674.74,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739495109382,0.29641046,674.74,673.04,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495110386,0.29641046,674.74,672.63,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495110585,0.29641046,674.74,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739495110783,0.29641046,674.74,672.66,0.27275306]
["bitfinex-derivatives","BNBF0:USTF0",1739495110981,0.29641046,674.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739495111182,0.29641046,674.74,672.69,0.27275306]
["bitfinex-derivatives","BNBF0:USTF0",1739495111386,0.29641046,674.74,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495111681,0.29641046,674.74,672.71,0.27277632]
["bitfinex-derivatives","BNBF0:USTF0",1739495111884,0.29641046,674.74,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739495112085,0.29641046,674.74,672.73,0.27277632]
["bitfinex-derivatives","BNBF0:USTF0",1739495112380,0.29641046,674.74,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739495112585,0.29641046,674.74,672.75,0.27277632]
["bitfinex-derivatives","BNBF0:USTF0",1739495112780,0.29641046,674.74,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739495113086,0.29641046,674.74,672.77,0.27277632]
["bitfinex-derivatives","BNBF0:USTF0",1739495113280,0.29641046,674.74,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739495113587,0.29641046,674.74,672.79,0.27277632]
["bitfinex-derivatives","BNBF0:USTF0",1739495116785,0.29641046,674.74,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739495116980,0.29641046,674.74,672.81,0.27277148]
["bitfinex-derivatives","BNBF0:USTF0",1739495117184,0.29641046,674.74,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739495117583,0.29641046,674.74,672.83,0.27277148]
["bitfinex-derivatives","BNBF0:USTF0",1739495117786,0.29641046,674.74,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739495117982,0.29641046,674.74,672.85,0.27277148]
["bitfinex-derivatives","BNBF0:USTF0",1739495118187,0.29641046,674.74,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739495118489,0.29641046,674.74,672.87,0.27277148]
["bitfinex-derivatives","BNBF0:USTF0",1739495118681,0.29641046,674.74,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739495119390,0.29641046,674.74,672.88,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495119589,0.29641046,674.74,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739495119890,0.29641046,674.74,672.9,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495120191,0.29641046,674.74,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739495120389,0.29641046,674.74,672.92,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495120584,0.29641046,674.74,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739495120986,0.29641046,674.74,672.94,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495121187,0.29641046,674.74,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495121486,0.29641046,674.74,672.96,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495121690,0.29641046,674.74,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739495121996,0.29641046,674.74,672.98,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495122289,0.29641046,674.74,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739495122485,0.29641046,674.74,673.0,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495122690,0.29641046,674.74,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739495122890,0.29641046,674.74,673.02,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495123089,0.29641046,674.74,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739495123290,0.29641046,674.74,673.04,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495123490,0.29641046,674.74,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739495123686,0.29641046,674.74,673.06,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495123887,0.29641046,674.74,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739495124088,0.29641046,674.74,673.08,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495124785,0.29641046,674.74,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739495124989,0.29641046,674.74,673.1,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495126585,0.29641046,674.74,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495126787,0.29641046,674.74,673.12,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495127185,0.29641046,674.74,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739495127390,0.29641046,674.74,673.14,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495127586,0.29641046,674.74,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739495127792,0.29641046,674.74,673.16,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495127990,0.29641046,674.74,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739495128186,0.29641046,674.74,673.18,0.27277045]
["bitfinex-derivatives","BNBF0:USTF0",1739495128493,0.29641046,674.74,672.35,0.61583014]
["bitfinex-derivatives","BNBF0:USTF0",1739495128494,0.29641046,674.74,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495133794,0.29641046,674.74,672.31,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495133995,0.29641046,674.74,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739495134188,0.29641046,674.74,672.34,0.27280312]
["bitfinex-derivatives","BNBF0:USTF0",1739495134393,0.29641046,674.74,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495134589,0.29641046,674.74,672.37,0.27280312]
["bitfinex-derivatives","BNBF0:USTF0",1739495134794,0.29641046,674.74,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739495135193,0.29641046,674.74,672.4,0.27279418]
["bitfinex-derivatives","BNBF0:USTF0",1739495135395,0.29641046,674.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739495135595,0.29641046,674.74,672.43,0.27279418]
["bitfinex-derivatives","BNBF0:USTF0",1739495135794,0.29641046,674.74,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739495135990,0.29641046,674.74,672.46,0.27280325]
["bitfinex-derivatives","BNBF0:USTF0",1739495136190,0.29641046,674.74,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495136393,0.29641046,674.74,672.49,0.27280325]
["bitfinex-derivatives","BNBF0:USTF0",1739495136595,0.29641046,674.74,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739495136793,0.29641046,674.74,672.52,0.27280325]
["bitfinex-derivatives","BNBF0:USTF0",1739495137097,0.29641046,674.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739495137392,0.29641046,674.74,672.55,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495137598,0.29641046,674.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739495137795,0.29641046,674.74,672.58,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495137996,0.29641046,674.74,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1739495138195,0.29641046,674.74,672.61,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495138497,0.29641046,674.74,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739495138697,0.29641046,674.74,672.63,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495138998,0.29641046,674.74,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739495139198,0.29641046,674.74,672.65,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495139395,0.29641046,674.74,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739495139594,0.29641046,674.74,672.67,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495139792,0.29641046,674.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739495139993,0.29641046,674.74,672.69,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495140195,0.29641046,674.74,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495140396,0.29641046,674.74,672.71,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495140599,0.29641046,674.74,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739495140795,0.29641046,674.74,672.73,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495140995,0.29641046,674.74,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739495141196,0.29641046,674.74,672.75,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495141397,0.29641046,674.74,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739495141599,0.29641046,674.74,672.77,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495144301,0.29641046,674.74,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739495144495,0.29641046,674.74,672.79,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495144700,0.29641046,674.74,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739495145000,0.29641046,674.74,672.81,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495145496,0.29641046,674.74,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1739495145700,0.29641046,674.74,672.84,0.27280431]
["bitfinex-derivatives","BNBF0:USTF0",1739495145901,0.29641046,674.74,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739495146299,0.29641046,674.74,672.87,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739495147096,0.29641046,674.74,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739495147301,0.29641046,674.74,672.9,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739495147502,0.29641046,674.74,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739495147900,0.29641046,674.74,672.93,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739495148102,0.29641046,674.74,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495148405,0.29641046,674.74,672.96,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739495149108,0.29641046,674.74,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739495149306,0.29641046,674.74,672.98,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739495149507,0.29641046,674.74,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739495149707,0.29641046,674.74,673.0,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739495149900,0.29641046,674.74,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739495150103,0.29641046,674.74,673.02,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739495153710,0.29641046,674.74,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739495156309,0.29641046,674.74,672.63,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495156509,0.29641046,674.74,672.64,0.57017107]
["bitfinex-derivatives","BNBF0:USTF0",1739495156711,0.29641046,674.74,672.65,0.57016665]
["bitfinex-derivatives","BNBF0:USTF0",1739495156908,0.29641046,674.74,672.66,0.57016223]
["bitfinex-derivatives","BNBF0:USTF0",1739495157115,0.29641046,674.74,672.67,0.5701578]
["bitfinex-derivatives","BNBF0:USTF0",1739495157314,0.29641046,674.74,672.68,0.57015338]
["bitfinex-derivatives","BNBF0:USTF0",1739495157513,0.29641046,674.74,672.69,0.57014897]
["bitfinex-derivatives","BNBF0:USTF0",1739495157713,0.29641046,674.74,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495160115,0.29641046,674.74,672.71,0.27283269]
["bitfinex-derivatives","BNBF0:USTF0",1739495160515,0.29641046,674.74,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739495160711,0.29641046,674.74,672.73,0.27283269]
["bitfinex-derivatives","BNBF0:USTF0",1739495160912,0.29641046,674.74,672.73,0.57012878]
["bitfinex-derivatives","BNBF0:USTF0",1739495161113,0.29641046,674.74,672.74,0.27283269]
["bitfinex-derivatives","BNBF0:USTF0",1739495161314,0.29641046,674.74,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739495165418,1.30139176,674.7,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739495165620,0.29643682,674.68,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739495166212,1.55098069,674.67,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739495166413,0.29645001,674.65,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739495167514,0.29645001,674.65,672.09,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495167717,0.29645001,674.65,672.1,0.2729465]
["bitfinex-derivatives","BNBF0:USTF0",1739495167917,0.29645001,674.65,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739495168114,0.29645001,674.65,672.13,0.2729465]
["bitfinex-derivatives","BNBF0:USTF0",1739495168317,0.29645001,674.65,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739495168519,0.29645001,674.65,672.16,0.2729465]
["bitfinex-derivatives","BNBF0:USTF0",1739495168917,0.29645001,674.65,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1739495169115,0.29645001,674.65,672.19,0.27295204]
["bitfinex-derivatives","BNBF0:USTF0",1739495169916,0.29645001,674.65,672.2,0.27295204]
["bitfinex-derivatives","BNBF0:USTF0",1739495170119,0.29645001,674.65,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739495170322,1.30139176,674.63,672.23,0.27295204]
["bitfinex-derivatives","BNBF0:USTF0",1739495170521,1.30139176,674.63,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739495170719,0.29651154,674.51,672.26,0.27295204]
["bitfinex-derivatives","BNBF0:USTF0",1739495170922,0.29651154,674.51,672.27,0.57045155]
["bitfinex-derivatives","BNBF0:USTF0",1739495171119,0.29651154,674.51,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739495171320,0.29651154,674.51,672.28,0.57044713]
["bitfinex-derivatives","BNBF0:USTF0",1739495171620,0.29651154,674.51,672.29,0.27295204]
["bitfinex-derivatives","BNBF0:USTF0",1739495171825,0.29651154,674.51,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739495172025,0.29651154,674.51,672.31,0.27295204]
["bitfinex-derivatives","BNBF0:USTF0",1739495172226,1.30139176,674.39,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739495172423,0.29660828,674.29,672.33,0.27295204]
["bitfinex-derivatives","BNBF0:USTF0",1739495173821,0.29660828,674.29,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739495174628,0.29660828,674.29,672.1,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495174823,0.29660828,674.29,672.11,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495175523,0.29660828,674.29,671.85,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495175729,0.29660828,674.29,671.86,0.57076085]
["bitfinex-derivatives","BNBF0:USTF0",1739495176027,0.29660828,674.29,671.87,0.57075642]
["bitfinex-derivatives","BNBF0:USTF0",1739495176222,0.29660828,674.29,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739495176424,0.29660828,674.29,671.9,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495176624,1.55157424,674.28,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739495176929,0.29666107,674.17,671.93,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495177127,0.29666107,674.17,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739495177322,0.29666107,674.17,671.96,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495177526,0.29666107,674.17,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739495177825,0.29666107,674.17,671.99,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495178126,0.29666107,674.17,672.0,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495178325,0.29666107,674.17,672.01,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495178524,0.29666107,674.17,672.02,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495178726,0.29666107,674.17,672.03,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495178928,0.29666107,674.17,672.04,0.57068112]
["bitfinex-derivatives","BNBF0:USTF0",1739495179230,0.29666107,674.17,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739495179429,0.29666107,674.17,672.07,0.27307979]
["bitfinex-derivatives","BNBF0:USTF0",1739495179629,0.29666107,674.17,672.08,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495179828,0.29666107,674.17,672.07,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495180025,0.29666107,674.17,672.08,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495180224,0.29666107,674.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739495180429,0.29666107,674.17,672.11,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495180732,0.29666107,674.17,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739495181030,0.29666107,674.17,672.14,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495181231,0.29666107,674.17,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739495181430,0.29666107,674.17,672.16,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495181628,0.29666107,674.17,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739495181831,0.29666107,674.17,672.18,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495182429,0.29666107,674.17,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739495182734,0.29666107,674.17,672.2,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495182934,0.29666107,674.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739495183135,0.29666107,674.17,672.22,0.27295309]
["bitfinex-derivatives","BNBF0:USTF0",1739495183334,0.29666107,674.17,672.23,0.57051164]
["bitfinex-derivatives","BNBF0:USTF0",1739495183533,0.29666107,674.17,672.24,0.27299443]
["bitfinex-derivatives","BNBF0:USTF0",1739495184134,0.29666107,674.17,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739495184429,0.29666107,674.17,672.26,0.27299443]
["bitfinex-derivatives","BNBF0:USTF0",1739495184635,0.29666107,674.17,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739495184933,0.29666107,674.17,672.29,0.27299443]
["bitfinex-derivatives","BNBF0:USTF0",1739495185132,0.29666107,674.17,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739495185331,0.29666107,674.17,672.31,0.27299443]
["bitfinex-derivatives","BNBF0:USTF0",1739495185535,0.29666107,674.17,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739495185730,0.29666107,674.17,672.33,0.27299443]
["bitfinex-derivatives","BNBF0:USTF0",1739495185935,0.29666107,674.17,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739495186135,0.29666107,674.17,672.36,0.27299443]
["bitfinex-derivatives","BNBF0:USTF0",1739495186732,0.29666107,674.17,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739495186932,1.55103254,674.16,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739495187230,0.29666988,674.15,672.38,0.27299443]
["bitfinex-derivatives","BNBF0:USTF0",1739495187431,0.29666988,674.15,672.39,0.57033017]
["bitfinex-derivatives","BNBF0:USTF0",1739495187630,0.29666988,674.15,672.4,0.57032574]
["bitfinex-derivatives","BNBF0:USTF0",1739495187835,0.29666988,674.15,672.41,0.57032132]
["bitfinex-derivatives","BNBF0:USTF0",1739495188036,0.29666988,674.15,671.78,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495188037,0.29666988,674.15,672.42,0.5703169]
["bitfinex-derivatives","BNBF0:USTF0",1739495188237,0.29666988,674.15,672.43,0.57031247]
["bitfinex-derivatives","BNBF0:USTF0",1739495188439,0.29666988,674.15,672.44,0.57030805]
["bitfinex-derivatives","BNBF0:USTF0",1739495188632,0.29666988,674.15,672.45,0.27288375]
["bitfinex-derivatives","BNBF0:USTF0",1739495189036,0.29666988,674.15,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739495189337,0.29666988,674.15,672.47,0.27288375]
["bitfinex-derivatives","BNBF0:USTF0",1739495189933,0.29666988,674.15,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495190238,0.29666988,674.15,672.49,0.27288375]
["bitfinex-derivatives","BNBF0:USTF0",1739495190438,0.29666988,674.15,672.5,0.27290772]
["bitfinex-derivatives","BNBF0:USTF0",1739495190634,0.29666988,674.15,672.49,0.27290772]
["bitfinex-derivatives","BNBF0:USTF0",1739495190838,0.29666988,674.15,672.5,0.27290772]
["bitfinex-derivatives","BNBF0:USTF0",1739495191040,0.29666988,674.15,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739495191235,0.29666988,674.15,672.51,0.27290772]
["bitfinex-derivatives","BNBF0:USTF0",1739495191741,0.29666988,674.15,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739495191941,0.29666988,674.15,672.53,0.27290772]
["bitfinex-derivatives","BNBF0:USTF0",1739495192140,0.29666988,674.15,672.54,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495192341,0.29666988,674.15,672.53,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495192536,0.29666988,674.15,672.54,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495192741,0.29666988,674.15,672.53,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495193035,0.29666988,674.15,672.54,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495193241,0.29666988,674.15,672.53,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495193440,0.29666988,674.15,672.54,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495193643,0.29666988,674.15,672.55,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495193843,0.29666988,674.15,672.53,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495194038,0.29666988,674.15,672.56,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495194238,0.29666988,674.15,672.57,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495194435,0.29666988,674.15,672.53,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495194641,0.29666988,674.15,672.54,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495194942,0.29666988,674.15,672.55,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495195137,0.29666988,674.15,672.53,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495195342,0.29666988,674.15,672.54,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495195642,0.29666988,674.15,672.55,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495195844,0.29666988,674.15,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739495196043,0.29666988,674.15,672.56,0.57025982]
["bitfinex-derivatives","BNBF0:USTF0",1739495196238,0.29666988,674.15,672.57,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495196443,0.29666988,674.15,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739495196640,0.29666988,674.15,672.59,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495196846,0.29666988,674.15,672.59,0.57024656]
["bitfinex-derivatives","BNBF0:USTF0",1739495197037,0.29666988,674.15,672.6,0.27288859]
["bitfinex-derivatives","BNBF0:USTF0",1739495199847,0.29666988,674.15,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495200748,0.29666988,674.15,672.6,0.27292651]
["bitfinex-derivatives","BNBF0:USTF0",1739495200949,0.29666988,674.15,672.61,0.2729283]
["bitfinex-derivatives","BNBF0:USTF0",1739495201147,0.29666988,674.15,672.62,0.2729283]
["bitfinex-derivatives","BNBF0:USTF0",1739495201448,0.29666988,674.15,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495202243,0.29666988,674.15,672.6,0.27295803]
["bitfinex-derivatives","BNBF0:USTF0",1739495202443,0.29666988,674.15,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495213065,0.29666988,674.15,672.6,0.27291869]
["bitfinex-derivatives","BNBF0:USTF0",1739495216663,0.29666988,674.15,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495216864,0.29666988,674.15,672.6,0.27287503]
["bitfinex-derivatives","BNBF0:USTF0",1739495220170,0.29666988,674.15,672.61,0.27289512]
["bitfinex-derivatives","BNBF0:USTF0",1739495220368,0.29666988,674.15,672.6,0.27289512]
["bitfinex-derivatives","BNBF0:USTF0",1739495220570,0.29666988,674.15,672.61,0.27289512]
["bitfinex-derivatives","BNBF0:USTF0",1739495220772,0.29666988,674.15,672.6,0.27289512]
["bitfinex-derivatives","BNBF0:USTF0",1739495221166,0.29666988,674.15,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495221369,0.29666988,674.15,672.6,0.27285062]
["bitfinex-derivatives","BNBF0:USTF0",1739495221667,0.29666988,674.15,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739495221865,0.29666988,674.15,672.62,0.27285062]
["bitfinex-derivatives","BNBF0:USTF0",1739495222070,0.29666988,674.15,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739495222269,0.29666988,674.15,672.64,0.27285062]
["bitfinex-derivatives","BNBF0:USTF0",1739495223872,0.29666988,674.15,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739495226577,0.29666988,674.15,672.32,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495229879,0.29666988,674.15,672.03,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495230077,0.29666988,674.15,672.04,0.57060636]
["bitfinex-derivatives","BNBF0:USTF0",1739495230276,0.29666988,674.15,672.05,0.57060193]
["bitfinex-derivatives","BNBF0:USTF0",1739495230477,0.29666988,674.15,672.06,0.57060075]
["bitfinex-derivatives","BNBF0:USTF0",1739495230677,0.29666988,674.15,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739495230875,0.29666988,674.15,672.08,0.27300828]
["bitfinex-derivatives","BNBF0:USTF0",1739495231074,0.29666988,674.15,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739495231275,0.29666988,674.15,672.1,0.27300828]
["bitfinex-derivatives","BNBF0:USTF0",1739495231978,0.29666988,674.15,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739495232178,0.29666988,674.15,672.1,0.27307683]
["bitfinex-derivatives","BNBF0:USTF0",1739495233283,0.29666988,674.15,671.83,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495234287,0.29666988,674.15,671.46,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495234483,0.29666988,674.15,671.47,0.27332305]
["bitfinex-derivatives","BNBF0:USTF0",1739495235479,0.29666988,674.15,671.46,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495235678,0.29666988,674.15,671.47,0.27330953]
["bitfinex-derivatives","BNBF0:USTF0",1739495236681,0.29666988,674.15,671.46,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495236882,0.29666988,674.15,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739495237586,1.30139176,674.08,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739495237786,0.29675791,673.95,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739495238387,1.55332294,673.94,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739495238585,0.29681517,673.82,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739495240490,0.29681517,673.82,671.48,0.27326522]
["bitfinex-derivatives","BNBF0:USTF0",1739495240788,0.29681517,673.82,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739495241090,0.29681517,673.82,671.5,0.27326522]
["bitfinex-derivatives","BNBF0:USTF0",1739495241290,0.29681517,673.82,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739495241487,0.29681517,673.82,671.52,0.27326522]
["bitfinex-derivatives","BNBF0:USTF0",1739495241688,0.29681517,673.82,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739495241885,0.29681517,673.82,671.54,0.27326522]
["bitfinex-derivatives","BNBF0:USTF0",1739495242587,0.29681517,673.82,671.55,0.27325853]
["bitfinex-derivatives","BNBF0:USTF0",1739495242901,0.29681517,673.82,671.56,0.27325853]
["bitfinex-derivatives","BNBF0:USTF0",1739495243090,0.29681517,673.82,671.54,0.27325853]
["bitfinex-derivatives","BNBF0:USTF0",1739495243390,0.29681517,673.82,671.55,0.27325853]
["bitfinex-derivatives","BNBF0:USTF0",1739495243585,0.29681517,673.82,671.54,0.27325853]
["bitfinex-derivatives","BNBF0:USTF0",1739495243785,0.29681517,673.82,671.55,0.27325853]
["bitfinex-derivatives","BNBF0:USTF0",1739495244091,0.29681517,673.82,671.56,0.57107257]
["bitfinex-derivatives","BNBF0:USTF0",1739495244290,0.29681517,673.82,671.57,0.57105828]
["bitfinex-derivatives","BNBF0:USTF0",1739495244493,0.29681517,673.82,670.43,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495244494,0.29681517,673.82,671.58,0.57105384]
["bitfinex-derivatives","BNBF0:USTF0",1739495244793,0.29681517,673.82,671.59,0.57104941]
["bitfinex-derivatives","BNBF0:USTF0",1739495244986,0.29681517,673.82,671.6,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495245391,0.29681517,673.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739495245585,0.29681517,673.82,671.62,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495245791,0.29681517,673.82,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739495246092,0.29681517,673.82,671.64,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495246492,0.29681517,673.82,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739495246692,0.29681517,673.82,671.75,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495246993,0.29681517,673.82,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739495247194,0.29681517,673.82,671.78,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495247395,0.29681517,673.82,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739495247396,0.29681517,673.82,671.79,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495247597,0.29681517,673.82,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739495247795,0.29681517,673.82,671.82,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495247991,0.29681517,673.82,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739495248197,0.29681517,673.82,671.85,0.27324867]
["bitfinex-derivatives","BNBF0:USTF0",1739495248396,0.29681517,673.82,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739495248596,1.55186253,673.81,671.88,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495248791,0.29682398,673.8,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739495248989,0.29682398,673.8,671.91,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495249191,0.29682398,673.8,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739495249394,0.29682398,673.8,671.94,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495249596,0.29682398,673.8,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739495249792,0.29682398,673.8,671.97,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495249992,0.29682398,673.8,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739495250195,0.29682398,673.8,671.99,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495250391,0.29682398,673.8,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739495250597,0.29682398,673.8,672.01,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495250798,0.29682398,673.8,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739495250992,0.29682398,673.8,672.03,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495251199,0.29682398,673.8,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739495251399,0.29682398,673.8,672.05,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495251599,0.29682398,673.8,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739495251799,0.29682398,673.8,672.07,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495252001,0.29682398,673.8,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739495252302,0.29682398,673.8,672.09,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495252495,0.29682398,673.8,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739495252700,0.29682398,673.8,672.11,0.27297952]
["bitfinex-derivatives","BNBF0:USTF0",1739495252999,0.29682398,673.8,672.12,0.57055371]
["bitfinex-derivatives","BNBF0:USTF0",1739495253201,0.29682398,673.8,672.13,0.57054928]
["bitfinex-derivatives","BNBF0:USTF0",1739495253402,0.29682398,673.8,672.14,0.57054485]
["bitfinex-derivatives","BNBF0:USTF0",1739495253702,0.29682398,673.8,672.15,0.57054042]
["bitfinex-derivatives","BNBF0:USTF0",1739495253902,0.29682398,673.8,672.16,0.2729878]
["bitfinex-derivatives","BNBF0:USTF0",1739495254604,0.29682398,673.8,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739495254807,0.29682398,673.8,672.16,0.27303541]
["bitfinex-derivatives","BNBF0:USTF0",1739495256204,0.29682398,673.8,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739495256600,0.29682398,673.8,672.16,0.27311226]
["bitfinex-derivatives","BNBF0:USTF0",1739495257006,0.29682398,673.8,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739495257303,0.29682398,673.8,672.16,0.27311049]
["bitfinex-derivatives","BNBF0:USTF0",1739495258102,0.29682398,673.8,670.98,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495258301,0.29682398,673.8,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739495258502,0.29682398,673.8,671.13,0.27318412]
["bitfinex-derivatives","BNBF0:USTF0",1739495258804,0.29682398,673.8,671.14,0.27318412]
["bitfinex-derivatives","BNBF0:USTF0",1739495258997,0.29682398,673.8,671.15,0.27318412]
["bitfinex-derivatives","BNBF0:USTF0",1739495259198,0.29682398,673.8,671.16,0.27318412]
["bitfinex-derivatives","BNBF0:USTF0",1739495259401,0.29682398,673.8,671.17,0.27318412]
["bitfinex-derivatives","BNBF0:USTF0",1739495259804,0.29682398,673.8,671.18,0.27318412]
["bitfinex-derivatives","BNBF0:USTF0",1739495259999,0.29682398,673.8,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739495260204,0.29682398,673.8,671.13,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495260402,0.29682398,673.8,671.14,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495260605,0.29682398,673.8,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739495260803,0.29682398,673.8,671.17,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495261003,0.29682398,673.8,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739495261198,0.29682398,673.8,671.2,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495261400,0.29682398,673.8,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739495261802,0.29682398,673.8,671.23,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495261999,0.29682398,673.8,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739495262205,0.29682398,673.8,671.26,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495262405,0.29682398,673.8,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739495262605,0.29682398,673.8,671.29,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495262908,0.29682398,673.8,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739495263104,0.29682398,673.8,671.32,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495263300,0.29682398,673.8,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739495263606,0.29682398,673.8,671.35,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495263905,0.29682398,673.8,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739495264105,0.29682398,673.8,671.38,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495264299,0.29682398,673.8,671.39,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495264505,0.29682398,673.8,671.4,0.27323079]
["bitfinex-derivatives","BNBF0:USTF0",1739495264702,0.29682398,673.8,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739495265104,0.29682398,673.8,671.43,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495265307,0.29682398,673.8,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739495265502,0.29682398,673.8,671.46,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495265807,0.29682398,673.8,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739495266006,0.29682398,673.8,671.49,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495266207,0.29682398,673.8,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739495266410,0.29682398,673.8,671.52,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495266607,0.29682398,673.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739495266806,0.29682398,673.8,671.54,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495267007,0.29682398,673.8,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739495267204,0.29682398,673.8,671.56,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495267406,0.29682398,673.8,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739495267606,0.29682398,673.8,671.58,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495267807,0.29682398,673.8,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739495268108,0.29682398,673.8,671.6,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495268306,0.29682398,673.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739495268507,0.29682398,673.8,671.62,0.27318932]
["bitfinex-derivatives","BNBF0:USTF0",1739495268704,0.29682398,673.8,671.63,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495268903,0.29682398,673.8,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739495269106,0.29682398,673.8,671.65,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495269607,0.29682398,673.8,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739495269804,0.29682398,673.8,671.67,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495270006,0.29682398,673.8,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739495270308,0.29682398,673.8,671.69,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495270508,0.29682398,673.8,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739495270808,0.29682398,673.8,671.71,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495271107,0.29682398,673.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739495271309,0.29682398,673.8,671.73,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495271511,0.29682398,673.8,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739495271709,0.29682398,673.8,671.75,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495271906,0.29682398,673.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739495272111,0.29682398,673.8,671.77,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495272311,0.29682398,673.8,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739495272606,0.29682398,673.8,671.79,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495272807,0.29682398,673.8,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739495273012,0.29682398,673.8,671.81,0.27320958]
["bitfinex-derivatives","BNBF0:USTF0",1739495273610,0.29682398,673.8,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739495273814,0.29682398,673.8,671.83,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495274210,0.29682398,673.8,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739495274415,0.29682398,673.8,671.85,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495274610,0.29682398,673.8,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739495274811,0.29682398,673.8,671.87,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495275019,0.29682398,673.8,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739495275315,0.29682398,673.8,671.89,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495275514,0.29682398,673.8,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739495275715,0.29682398,673.8,671.91,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495275917,0.29682398,673.8,671.91,0.57078825]
["bitfinex-derivatives","BNBF0:USTF0",1739495276116,0.29682398,673.8,671.92,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495278018,0.29682398,673.8,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739495278222,0.29682398,673.8,671.94,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495278415,0.29682398,673.8,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739495278613,0.29682398,673.8,671.96,0.27312934]
["bitfinex-derivatives","BNBF0:USTF0",1739495279015,0.29682398,673.8,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739495279221,0.29682398,673.8,671.98,0.27308295]
["bitfinex-derivatives","BNBF0:USTF0",1739495279420,0.29682398,673.8,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739495279621,0.29682398,673.8,672.0,0.27308295]
["bitfinex-derivatives","BNBF0:USTF0",1739495279923,0.29682398,673.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495280121,0.29682398,673.8,672.02,0.27308295]
["bitfinex-derivatives","BNBF0:USTF0",1739495280623,0.29682398,673.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495280818,0.29682398,673.8,672.02,0.27308523]
["bitfinex-derivatives","BNBF0:USTF0",1739495284019,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495284325,0.29682398,673.8,672.04,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495284526,0.29682398,673.8,672.05,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495284726,0.29682398,673.8,672.02,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495284921,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495285124,0.29682398,673.8,672.02,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495285324,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495285523,0.29682398,673.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495285524,0.29682398,673.8,672.04,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495285726,0.29682398,673.8,672.05,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495286129,0.29682398,673.8,672.06,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495286327,0.29682398,673.8,672.02,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495286527,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495286729,0.29682398,673.8,672.02,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495286923,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495287127,0.29682398,673.8,672.02,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495287327,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495287625,0.29682398,673.8,672.04,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495287924,0.29682398,673.8,672.05,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495288132,0.29682398,673.8,672.06,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495288429,0.29682398,673.8,672.07,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495288629,0.29682398,673.8,672.02,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495288826,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495289128,0.29682398,673.8,672.04,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495289430,0.29682398,673.8,672.05,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495289624,0.29682398,673.8,672.06,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495289829,0.29682398,673.8,672.07,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495290026,0.29682398,673.8,672.08,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495290227,0.29682398,673.8,672.09,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495290426,0.29682398,673.8,672.02,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495290627,0.29682398,673.8,672.03,0.27311245]
["bitfinex-derivatives","BNBF0:USTF0",1739495290823,0.29682398,673.8,672.04,0.27314399]
["bitfinex-derivatives","BNBF0:USTF0",1739495291028,0.29682398,673.8,672.05,0.27314399]
["bitfinex-derivatives","BNBF0:USTF0",1739495291230,0.29682398,673.8,672.06,0.27314399]
["bitfinex-derivatives","BNBF0:USTF0",1739495291425,0.29682398,673.8,672.02,0.27314399]
["bitfinex-derivatives","BNBF0:USTF0",1739495291627,0.29682398,673.8,672.03,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495291832,0.29682398,673.8,672.02,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495292034,0.29682398,673.8,672.03,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495292332,0.29682398,673.8,672.04,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495292531,0.29682398,673.8,672.02,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495292734,0.29682398,673.8,672.03,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495292934,0.29682398,673.8,672.02,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495293132,0.29682398,673.8,672.03,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495293333,0.29682398,673.8,672.02,0.2731485]
["bitfinex-derivatives","BNBF0:USTF0",1739495293632,0.29682398,673.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495296229,0.29682398,673.8,672.02,0.27309352]
["bitfinex-derivatives","BNBF0:USTF0",1739495297933,0.29682398,673.8,672.03,0.27308117]
["bitfinex-derivatives","BNBF0:USTF0",1739495298128,0.29682398,673.8,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739495298329,0.29682398,673.8,672.05,0.27308117]
["bitfinex-derivatives","BNBF0:USTF0",1739495298530,0.29682398,673.8,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739495298733,0.29682398,673.8,672.07,0.27308117]
["bitfinex-derivatives","BNBF0:USTF0",1739495298929,0.29682398,673.8,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739495299131,0.29682398,673.8,672.09,0.27308117]
["bitfinex-derivatives","BNBF0:USTF0",1739495299332,0.29682398,673.8,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739495299537,0.29682398,673.8,672.11,0.27299369]
["bitfinex-derivatives","BNBF0:USTF0",1739495299835,0.29682398,673.8,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739495300035,0.29682398,673.8,672.13,0.27299369]
["bitfinex-derivatives","BNBF0:USTF0",1739495300234,0.29682398,673.8,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739495300534,0.29682398,673.8,672.15,0.27299369]
["bitfinex-derivatives","BNBF0:USTF0",1739495300737,0.29682398,673.8,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1739495300938,0.29682398,673.8,672.17,0.27299369]
["bitfinex-derivatives","BNBF0:USTF0",1739495301130,0.29682398,673.8,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1739495301535,0.29682398,673.8,672.19,0.27297702]
["bitfinex-derivatives","BNBF0:USTF0",1739495301731,0.29682398,673.8,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739495301932,0.29682398,673.8,672.21,0.27297702]
["bitfinex-derivatives","BNBF0:USTF0",1739495302128,0.29682398,673.8,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739495302334,0.29682398,673.8,672.23,0.27297702]
["bitfinex-derivatives","BNBF0:USTF0",1739495302636,0.29682398,673.8,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739495302835,0.29682398,673.8,672.25,0.27297702]
["bitfinex-derivatives","BNBF0:USTF0",1739495303138,0.29682398,673.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1739495303430,0.29682398,673.8,672.27,0.27291117]
["bitfinex-derivatives","BNBF0:USTF0",1739495304431,0.29682398,673.8,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739495304634,0.29682398,673.8,672.29,0.27291117]
["bitfinex-derivatives","BNBF0:USTF0",1739495304836,0.29682398,673.8,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739495305032,0.29682398,673.8,672.31,0.27291117]
["bitfinex-derivatives","BNBF0:USTF0",1739495305233,0.29682398,673.8,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739495305434,0.29682398,673.8,672.33,0.27291117]
["bitfinex-derivatives","BNBF0:USTF0",1739495305635,0.29682398,673.8,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739495305830,0.29682398,673.8,672.35,0.27291117]
["bitfinex-derivatives","BNBF0:USTF0",1739495306031,0.29682398,673.8,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495306230,0.29682398,673.8,672.37,0.27291117]
["bitfinex-derivatives","BNBF0:USTF0",1739495306529,0.29682398,673.8,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495306734,0.29682398,673.8,672.37,0.27293579]
["bitfinex-derivatives","BNBF0:USTF0",1739495309440,0.29682398,673.8,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495310132,0.29682398,673.8,672.37,0.27298862]
["bitfinex-derivatives","BNBF0:USTF0",1739495312033,0.29682398,673.8,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495312241,0.29682398,673.8,672.37,0.27293928]
["bitfinex-derivatives","BNBF0:USTF0",1739495313041,0.29682398,673.8,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495317346,0.29682398,673.8,672.37,0.27304659]
["bitfinex-derivatives","BNBF0:USTF0",1739495318645,0.29682398,673.8,671.61,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495318842,0.29682398,673.8,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739495319044,0.29682398,673.8,671.64,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1739495319243,0.29682398,673.8,671.65,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1739495319441,0.29682398,673.8,671.66,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1739495319644,0.29682398,673.8,671.67,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1739495319848,0.29682398,673.8,671.82,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495320146,0.29682398,673.8,671.83,0.57077714]
["bitfinex-derivatives","BNBF0:USTF0",1739495320344,0.29682398,673.8,671.84,0.57077271]
["bitfinex-derivatives","BNBF0:USTF0",1739495320545,0.29682398,673.8,671.85,0.57076828]
["bitfinex-derivatives","BNBF0:USTF0",1739495320744,0.29682398,673.8,671.86,0.57076385]
["bitfinex-derivatives","BNBF0:USTF0",1739495320946,0.29682398,673.8,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739495321246,0.29682398,673.8,671.88,0.2730849]
["bitfinex-derivatives","BNBF0:USTF0",1739495321843,0.29682398,673.8,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739495322042,0.29682398,673.8,671.9,0.2730849]
["bitfinex-derivatives","BNBF0:USTF0",1739495322245,0.29682398,673.8,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739495322544,0.29682398,673.8,671.92,0.2730849]
["bitfinex-derivatives","BNBF0:USTF0",1739495322741,0.29682398,673.8,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739495322941,0.29682398,673.8,671.94,0.2730849]
["bitfinex-derivatives","BNBF0:USTF0",1739495323142,0.29682398,673.8,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739495323346,0.29682398,673.8,671.96,0.2730849]
["bitfinex-derivatives","BNBF0:USTF0",1739495326147,0.29682398,673.8,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739495326349,0.29682398,673.8,671.97,0.27314707]
["bitfinex-derivatives","BNBF0:USTF0",1739495326551,0.29682398,673.8,671.98,0.27314707]
["bitfinex-derivatives","BNBF0:USTF0",1739495326748,0.29682398,673.8,671.96,0.27314707]
["bitfinex-derivatives","BNBF0:USTF0",1739495327449,0.29682398,673.8,671.59,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495327648,0.29682398,673.8,671.6,0.27323118]
["bitfinex-derivatives","BNBF0:USTF0",1739495329844,0.29682398,673.8,671.61,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495330045,0.29682398,673.8,671.6,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495330249,0.29682398,673.8,671.61,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495330450,0.29682398,673.8,671.6,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495330651,0.29682398,673.8,671.61,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495330847,0.29682398,673.8,671.62,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495331050,0.29682398,673.8,671.63,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495331250,0.29682398,673.8,671.31,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495331448,0.29682398,673.8,671.32,0.57117164]
["bitfinex-derivatives","BNBF0:USTF0",1739495331648,0.29682398,673.8,671.33,0.5711672]
["bitfinex-derivatives","BNBF0:USTF0",1739495331849,0.29682398,673.8,671.34,0.57116276]
["bitfinex-derivatives","BNBF0:USTF0",1739495332050,0.29682398,673.8,671.35,0.57115833]
["bitfinex-derivatives","BNBF0:USTF0",1739495332250,0.29682398,673.8,671.36,0.57115389]
["bitfinex-derivatives","BNBF0:USTF0",1739495332450,0.29682398,673.8,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739495332645,0.29682398,673.8,671.39,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495332846,0.29682398,673.8,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739495333049,0.29682398,673.8,671.42,0.27325113]
["bitfinex-derivatives","BNBF0:USTF0",1739495333248,0.29682398,673.8,671.3,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495333249,0.29682398,673.8,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739495333444,0.29682398,673.8,671.45,0.2732021]
["bitfinex-derivatives","BNBF0:USTF0",1739495333652,0.29682398,673.8,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739495333947,0.29682398,673.8,671.47,0.2732021]
["bitfinex-derivatives","BNBF0:USTF0",1739495334351,0.29682398,673.8,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739495334652,0.29682398,673.8,671.49,0.2732021]
["bitfinex-derivatives","BNBF0:USTF0",1739495334847,0.29682398,673.8,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739495335047,0.29682398,673.8,671.49,0.27325077]
["bitfinex-derivatives","BNBF0:USTF0",1739495335449,0.29682398,673.8,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739495335649,0.29682398,673.8,671.51,0.27325077]
["bitfinex-derivatives","BNBF0:USTF0",1739495335950,0.29682398,673.8,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739495336154,0.29682398,673.8,671.53,0.27325077]
["bitfinex-derivatives","BNBF0:USTF0",1739495336352,0.29682398,673.8,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739495336550,0.29682398,673.8,671.55,0.27325077]
["bitfinex-derivatives","BNBF0:USTF0",1739495336755,0.29682398,673.8,671.55,0.57106924]
["bitfinex-derivatives","BNBF0:USTF0",1739495336949,0.29682398,673.8,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739495337154,0.29682398,673.8,671.56,0.27323901]
["bitfinex-derivatives","BNBF0:USTF0",1739495339254,0.29682398,673.8,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739495339555,0.29682398,673.8,671.58,0.27323901]
["bitfinex-derivatives","BNBF0:USTF0",1739495339755,0.29682398,673.8,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739495339952,0.29682398,673.8,671.6,0.27323901]
["bitfinex-derivatives","BNBF0:USTF0",1739495340154,0.29682398,673.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739495340456,0.29682398,673.8,671.62,0.27323901]
["bitfinex-derivatives","BNBF0:USTF0",1739495340656,0.29682398,673.8,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739495340856,0.29682398,673.8,671.64,0.27323901]
["bitfinex-derivatives","BNBF0:USTF0",1739495341057,0.29682398,673.8,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739495341253,0.29682398,673.8,671.66,0.27323901]
["bitfinex-derivatives","BNBF0:USTF0",1739495341450,0.29682398,673.8,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739495341654,0.29682398,673.8,671.68,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495342354,0.29682398,673.8,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739495342558,0.29682398,673.8,671.7,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495342757,0.29682398,673.8,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739495343057,0.29682398,673.8,671.72,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495343258,0.29682398,673.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739495343459,0.29682398,673.8,671.74,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495343659,0.29682398,673.8,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739495343854,0.29682398,673.8,671.76,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495344155,0.29682398,673.8,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739495344359,0.29682398,673.8,671.78,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495346964,0.29682398,673.8,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739495347164,0.29682398,673.8,671.8,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495347358,0.29682398,673.8,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739495347557,0.29682398,673.8,671.82,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495347757,0.29682398,673.8,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739495348058,0.29682398,673.8,671.84,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495348362,0.29682398,673.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739495348563,0.29682398,673.8,671.86,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495349062,0.29682398,673.8,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739495349262,0.29682398,673.8,671.88,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495349463,0.29682398,673.8,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739495349665,0.29682398,673.8,671.91,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495349859,0.29682398,673.8,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739495350063,0.29682398,673.8,671.93,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495350266,0.29682398,673.8,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739495350565,0.29682398,673.8,671.95,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495350759,0.29682398,673.8,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739495350959,0.29682398,673.8,671.97,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495351164,0.29682398,673.8,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739495351360,0.29682398,673.8,671.99,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495351564,0.29682398,673.8,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739495351767,0.29682398,673.8,672.01,0.27317682]
["bitfinex-derivatives","BNBF0:USTF0",1739495351966,0.29682398,673.8,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739495352167,0.29682398,673.8,672.03,0.27307927]
["bitfinex-derivatives","BNBF0:USTF0",1739495352368,0.29682398,673.8,672.03,0.57068503]
["bitfinex-derivatives","BNBF0:USTF0",1739495352567,0.29682398,673.8,672.04,0.27307927]
["bitfinex-derivatives","BNBF0:USTF0",1739495355763,0.29682398,673.8,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739495355961,0.29682398,673.8,672.04,0.27307858]
["bitfinex-derivatives","BNBF0:USTF0",1739495360971,0.29682398,673.8,672.05,0.27310343]
["bitfinex-derivatives","BNBF0:USTF0",1739495361164,0.29682398,673.8,672.04,0.27310343]
["bitfinex-derivatives","BNBF0:USTF0",1739495361369,0.29682398,673.8,672.05,0.27310343]
["bitfinex-derivatives","BNBF0:USTF0",1739495361572,0.29682398,673.8,672.04,0.27310343]
["bitfinex-derivatives","BNBF0:USTF0",1739495362474,0.29682398,673.8,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739495364876,0.29682398,673.8,672.04,0.27308987]
["bitfinex-derivatives","BNBF0:USTF0",1739495365276,0.29682398,673.8,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739495366976,0.29682398,673.8,672.04,0.27308503]
["bitfinex-derivatives","BNBF0:USTF0",1739495367174,0.29682398,673.8,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739495367680,0.29682398,673.8,672.04,0.27308266]
["bitfinex-derivatives","BNBF0:USTF0",1739495367978,0.29682398,673.8,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739495370783,0.29682398,673.8,672.04,0.2730496]
["bitfinex-derivatives","BNBF0:USTF0",1739495370975,0.29682398,673.8,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739495371579,0.29682398,673.8,672.06,0.2730588]
["bitfinex-derivatives","BNBF0:USTF0",1739495371779,0.29682398,673.8,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739495373083,0.29682398,673.8,672.08,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495373284,0.29682398,673.8,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739495373483,0.29682398,673.8,672.1,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495373792,0.29682398,673.8,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739495373984,0.29682398,673.8,672.12,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495374185,0.29682398,673.8,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739495374485,0.29682398,673.8,672.14,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495374684,0.29682398,673.8,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739495374885,0.29682398,673.8,672.16,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495375086,0.29682398,673.8,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739495375280,0.29682398,673.8,672.18,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495375485,0.29682398,673.8,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739495375684,0.29682398,673.8,672.2,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495375885,0.29682398,673.8,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739495376079,0.29682398,673.8,672.22,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495376282,0.29682398,673.8,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1739495376478,0.29682398,673.8,672.24,0.27304968]
["bitfinex-derivatives","BNBF0:USTF0",1739495377587,0.29682398,673.8,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1739495378682,0.29682398,673.8,672.23,0.23000562]
["bitfinex-derivatives","BNBF0:USTF0",1739495393898,0.29682398,673.8,672.24,0.27303214]
["bitfinex-derivatives","BNBF0:USTF0",1739495397097,0.29682398,673.8,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739495397298,0.29682398,673.8,672.26,0.27303214]
["bitfinex-derivatives","BNBF0:USTF0",1739495397498,0.29682398,673.8,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739495397699,0.29682398,673.8,672.28,0.27303214]
["bitfinex-derivatives","BNBF0:USTF0",1739495398495,0.29682398,673.8,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1739495398696,0.29682398,673.8,672.3,0.27303214]
["bitfinex-derivatives","BNBF0:USTF0",1739495399001,0.29682398,673.8,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739495399201,0.29682398,673.8,672.32,0.27303214]
["bitfinex-derivatives","BNBF0:USTF0",1739495400302,0.29682398,673.8,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739495400504,0.29682398,673.8,672.34,0.27303214]
["bitfinex-derivatives","BNBF0:USTF0",1739495401296,0.29682398,673.8,672.35,0.27296875]
["bitfinex-derivatives","BNBF0:USTF0",1739495401498,0.29682398,673.8,672.36,0.27296875]
["bitfinex-derivatives","BNBF0:USTF0",1739495401699,0.29682398,673.8,672.37,0.27296875]
["bitfinex-derivatives","BNBF0:USTF0",1739495401895,0.29682398,673.8,672.38,0.27296875]
["bitfinex-derivatives","BNBF0:USTF0",1739495402096,0.29682398,673.8,672.39,0.27296875]
["bitfinex-derivatives","BNBF0:USTF0",1739495402296,0.29682398,673.8,672.4,0.27296875]
["bitfinex-derivatives","BNBF0:USTF0",1739495402495,0.29682398,673.8,672.41,0.57040632]
["bitfinex-derivatives","BNBF0:USTF0",1739495402694,0.29682398,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739495402903,0.29682398,673.8,672.42,0.57030278]
["bitfinex-derivatives","BNBF0:USTF0",1739495403205,0.29682398,673.8,672.43,0.27286963]
["bitfinex-derivatives","BNBF0:USTF0",1739495403397,0.29682398,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739495403602,0.29682398,673.8,672.45,0.27286963]
["bitfinex-derivatives","BNBF0:USTF0",1739495406498,0.29682398,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739495406700,0.29682398,673.8,672.45,0.27288724]
["bitfinex-derivatives","BNBF0:USTF0",1739495406903,0.29682398,673.8,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739495407099,0.29682398,673.8,672.47,0.27288724]
["bitfinex-derivatives","BNBF0:USTF0",1739495407298,0.29682398,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495407501,0.29682398,673.8,672.49,0.27288724]
["bitfinex-derivatives","BNBF0:USTF0",1739495408199,0.29682398,673.8,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739495408399,0.29682398,673.8,672.51,0.27283081]
["bitfinex-derivatives","BNBF0:USTF0",1739495410100,0.29682398,673.8,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739495410306,0.29682398,673.8,672.51,0.27281409]
["bitfinex-derivatives","BNBF0:USTF0",1739495410601,0.29682398,673.8,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739495410803,0.29682398,673.8,672.53,0.27281409]
["bitfinex-derivatives","BNBF0:USTF0",1739495411008,0.29682398,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739495411205,0.29682398,673.8,672.55,0.27281409]
["bitfinex-derivatives","BNBF0:USTF0",1739495411506,0.29682398,673.8,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739495411706,0.29682398,673.8,672.57,0.27281409]
["bitfinex-derivatives","BNBF0:USTF0",1739495411907,0.29682398,673.8,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739495412101,0.29682398,673.8,672.59,0.27281409]
["bitfinex-derivatives","BNBF0:USTF0",1739495414308,0.29682398,673.8,672.6,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495414609,0.29682398,673.8,672.59,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495414809,0.29682398,673.8,672.6,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495415008,0.29682398,673.8,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739495415009,0.29682398,673.8,672.61,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495415207,0.29682398,673.8,672.62,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495415407,0.29682398,673.8,672.59,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495415604,0.29682398,673.8,672.6,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495415803,0.29682398,673.8,672.61,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495416007,0.29682398,673.8,672.62,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495416202,0.29682398,673.8,672.59,0.27288871]
["bitfinex-derivatives","BNBF0:USTF0",1739495416407,0.29682398,673.8,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739495418508,0.29682398,673.8,672.59,0.27288435]
["bitfinex-derivatives","BNBF0:USTF0",1739495422010,0.29682398,673.8,672.59,0.57024232]
["bitfinex-derivatives","BNBF0:USTF0",1739495422213,0.29682398,673.8,672.6,0.27288435]
["bitfinex-derivatives","BNBF0:USTF0",1739495423015,0.29682398,673.8,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739495423216,0.29682398,673.8,672.62,0.27288435]
["bitfinex-derivatives","BNBF0:USTF0",1739495423407,0.29682398,673.8,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739495423612,0.29682398,673.8,672.64,0.27288435]
["bitfinex-derivatives","BNBF0:USTF0",1739495423809,0.29682398,673.8,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739495424314,0.29682398,673.8,672.66,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495424721,0.29682398,673.8,672.25,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495424916,0.29682398,673.8,672.26,0.57036015]
["bitfinex-derivatives","BNBF0:USTF0",1739495425214,0.29682398,673.8,672.24,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495425215,0.29682398,673.8,672.27,0.57035572]
["bitfinex-derivatives","BNBF0:USTF0",1739495425414,0.29682398,673.8,672.28,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495425610,0.29682398,673.8,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1739495425816,0.29682398,673.8,672.3,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495427216,0.29682398,673.8,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739495427417,0.29682398,673.8,672.32,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495427619,0.29682398,673.8,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739495427920,0.29682398,673.8,672.34,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495428112,0.29682398,673.8,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739495428317,0.29682398,673.8,672.36,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495428517,0.29682398,673.8,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739495428717,0.29682398,673.8,672.38,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495429318,0.29682398,673.8,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739495429518,0.29682398,673.8,672.41,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495429721,0.29682398,673.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739495430113,0.29682398,673.8,672.43,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495430318,0.29682398,673.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739495430518,0.29682398,673.8,672.45,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495430725,0.29682398,673.8,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739495430916,0.29682398,673.8,672.47,0.27285621]
["bitfinex-derivatives","BNBF0:USTF0",1739495431220,0.29682398,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495431615,0.29682398,673.8,672.49,0.27285529]
["bitfinex-derivatives","BNBF0:USTF0",1739495431818,0.29682398,673.8,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739495432118,0.29682398,673.8,672.52,0.27285529]
["bitfinex-derivatives","BNBF0:USTF0",1739495432318,1.55186253,673.81,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739495432615,1.55186253,673.81,672.54,0.27285529]
["bitfinex-derivatives","BNBF0:USTF0",1739495432820,1.55186253,673.81,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739495433123,1.30139176,674.51,672.56,0.27285529]
["bitfinex-derivatives","BNBF0:USTF0",1739495433416,0.29652033,674.49,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739495433622,0.29652033,674.49,672.58,0.27285529]
["bitfinex-derivatives","BNBF0:USTF0",1739495433821,0.29652033,674.49,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495434121,0.29652033,674.49,672.6,0.27285529]
["bitfinex-derivatives","BNBF0:USTF0",1739495434620,0.29652033,674.49,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739495434813,0.29652033,674.49,672.62,0.27285529]
["bitfinex-derivatives","BNBF0:USTF0",1739495437015,0.29652033,674.49,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739495437220,0.29652033,674.49,672.62,0.27286847]
["bitfinex-derivatives","BNBF0:USTF0",1739495438115,0.29652033,674.49,672.62,0.57021318]
["bitfinex-derivatives","BNBF0:USTF0",1739495438314,0.29652033,674.49,672.25,1.126293]
["bitfinex-derivatives","BNBF0:USTF0",1739495438315,0.29652033,674.49,672.63,0.57020876]
["bitfinex-derivatives","BNBF0:USTF0",1739495438514,0.29652033,674.49,672.64,0.27286847]
["bitfinex-derivatives","BNBF0:USTF0",1739495438820,0.29652033,674.49,672.65,0.27282724]
["bitfinex-derivatives","BNBF0:USTF0",1739495439013,0.29652033,674.49,672.66,0.27282724]
["bitfinex-derivatives","BNBF0:USTF0",1739495439218,0.29652033,674.49,672.64,0.27282724]
["bitfinex-derivatives","BNBF0:USTF0",1739495439418,0.29652033,674.49,672.65,0.27282724]
["bitfinex-derivatives","BNBF0:USTF0",1739495439622,0.29652033,674.49,672.64,0.27282724]
["bitfinex-derivatives","BNBF0:USTF0",1739495440419,0.29652033,674.49,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739495440617,0.29652033,674.49,672.64,0.27283243]
["bitfinex-derivatives","BNBF0:USTF0",1739495440815,0.29652033,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739495441021,0.29652033,674.49,672.66,0.27283243]
["bitfinex-derivatives","BNBF0:USTF0",1739495441322,0.29652033,674.49,672.67,0.57012143]
["bitfinex-derivatives","BNBF0:USTF0",1739495441518,0.29652033,674.49,672.68,0.57011701]
["bitfinex-derivatives","BNBF0:USTF0",1739495441721,0.29652033,674.49,672.69,0.5701126]
["bitfinex-derivatives","BNBF0:USTF0",1739495441921,0.29652033,674.49,672.7,0.27279883]
["bitfinex-derivatives","BNBF0:USTF0",1739495442120,0.29652033,674.49,672.7,0.57010818]
["bitfinex-derivatives","BNBF0:USTF0",1739495442322,0.29652033,674.49,672.71,0.27279883]
["bitfinex-derivatives","BNBF0:USTF0",1739495442525,0.29652033,674.49,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739495442724,0.29652033,674.49,672.73,0.27279883]
["bitfinex-derivatives","BNBF0:USTF0",1739495443519,0.29652033,674.49,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739495443718,1.55053151,674.5,672.57,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495444024,1.55053151,674.5,672.58,0.27282562]
["bitfinex-derivatives","BNBF0:USTF0",1739495445922,1.55053151,674.5,672.57,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495446124,1.55053151,674.5,672.58,0.27281167]
["bitfinex-derivatives","BNBF0:USTF0",1739495446321,1.55053151,674.5,672.42,0.27281167]
["bitfinex-derivatives","BNBF0:USTF0",1739495446525,1.55053151,674.5,672.43,0.27281167]
["bitfinex-derivatives","BNBF0:USTF0",1739495446722,1.55053151,674.5,672.42,0.27281167]
["bitfinex-derivatives","BNBF0:USTF0",1739495449422,1.55053151,674.5,672.43,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495449628,1.55053151,674.5,672.42,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495449827,1.55053151,674.5,672.43,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495450024,1.55053151,674.5,672.42,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495450224,1.55053151,674.5,672.44,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495450429,1.55053151,674.5,672.45,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495450623,1.55053151,674.5,672.46,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495450826,1.55053151,674.5,672.47,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495451022,1.55053151,674.5,672.48,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495451229,1.55053151,674.5,672.42,0.27279296]
["bitfinex-derivatives","BNBF0:USTF0",1739495451430,1.55053151,674.5,672.43,0.27270523]
["bitfinex-derivatives","BNBF0:USTF0",1739495451624,1.55053151,674.5,672.64,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495451930,1.55053151,674.5,672.65,0.27270523]
["bitfinex-derivatives","BNBF0:USTF0",1739495454933,1.55053151,674.5,672.66,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495455133,1.55053151,674.5,672.67,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495455328,1.55053151,674.5,672.68,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495455529,1.55053151,674.5,672.64,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495455727,1.55053151,674.5,672.65,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495456034,1.55053151,674.5,672.66,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495456331,1.55053151,674.5,672.67,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495456527,1.55053151,674.5,672.68,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495456733,1.55053151,674.5,672.69,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495456933,1.55053151,674.5,672.7,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495457132,1.55053151,674.5,672.71,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495457325,1.55053151,674.5,672.72,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495457526,1.55053151,674.5,672.73,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495457725,1.55053151,674.5,672.74,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495457932,1.55053151,674.5,672.75,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495458126,1.55053151,674.5,672.64,0.27270234]
["bitfinex-derivatives","BNBF0:USTF0",1739495458330,1.55053151,674.5,672.63,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495458527,1.55053151,674.5,672.64,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495459831,1.55053151,674.5,672.56,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495459832,1.55053151,674.5,672.65,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495460132,1.55053151,674.5,672.66,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495460333,1.55053151,674.5,672.57,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495460529,1.55053151,674.5,672.56,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495460530,1.55053151,674.5,672.58,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495460725,1.55053151,674.5,672.59,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495460928,1.55053151,674.5,672.57,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495461126,1.55053151,674.5,672.58,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495461330,1.55053151,674.5,672.59,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495461526,1.55053151,674.5,672.6,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495461732,1.55053151,674.5,672.61,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495461932,1.55053151,674.5,672.62,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495462231,1.55053151,674.5,672.63,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495462432,1.55053151,674.5,672.64,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495462630,1.55053151,674.5,672.65,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495462835,1.55053151,674.5,672.66,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495463037,1.55053151,674.5,672.67,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495463236,1.55053151,674.5,672.57,0.27271333]
["bitfinex-derivatives","BNBF0:USTF0",1739495463432,1.55053151,674.5,672.58,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495463738,1.55053151,674.5,672.59,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495463937,1.55053151,674.5,672.6,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495464136,1.55053151,674.5,672.61,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495464331,1.55053151,674.5,672.62,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495464531,1.55053151,674.5,672.63,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495464733,1.55053151,674.5,672.64,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495465036,1.55053151,674.5,672.65,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495465337,1.55053151,674.5,672.76,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495465536,1.55053151,674.5,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739495465736,1.55053151,674.5,672.79,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495466131,1.55053151,674.5,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739495466330,1.55053151,674.5,672.82,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495466530,1.55053151,674.5,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739495466934,1.55053151,674.5,672.85,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495467135,1.55053151,674.5,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739495467334,1.55053151,674.5,672.88,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495467538,1.55053151,674.5,672.89,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495467738,1.55053151,674.5,672.88,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495467932,1.55053151,674.5,672.89,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495468134,1.55053151,674.5,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739495468334,1.55053151,674.5,672.92,0.27263434]
["bitfinex-derivatives","BNBF0:USTF0",1739495468734,1.55053151,674.5,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739495468945,1.55053151,674.5,672.95,0.27258007]
["bitfinex-derivatives","BNBF0:USTF0",1739495469642,1.55053151,674.5,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739495469839,1.55053151,674.5,672.98,0.27258007]
["bitfinex-derivatives","BNBF0:USTF0",1739495470044,1.55053151,674.5,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739495470245,1.55053151,674.5,673.01,0.27258007]
["bitfinex-derivatives","BNBF0:USTF0",1739495470545,1.55053151,674.5,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739495470740,1.55053151,674.5,673.04,0.27259179]
["bitfinex-derivatives","BNBF0:USTF0",1739495470944,1.55053151,674.5,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739495471143,1.55053151,674.5,673.06,0.27259179]
["bitfinex-derivatives","BNBF0:USTF0",1739495471340,1.55053151,674.5,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739495471539,1.55053151,674.5,673.08,0.27259179]
["bitfinex-derivatives","BNBF0:USTF0",1739495471741,1.55053151,674.5,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739495471943,1.55053151,674.5,673.1,0.27259179]
["bitfinex-derivatives","BNBF0:USTF0",1739495472342,1.55053151,674.5,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495472541,1.55053151,674.5,673.12,0.27259179]
["bitfinex-derivatives","BNBF0:USTF0",1739495472943,0.29652033,674.49,673.12,0.27259179]
["bitfinex-derivatives","BNBF0:USTF0",1739495474348,0.29652033,674.49,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495477449,0.29652033,674.49,673.12,0.27260271]
["bitfinex-derivatives","BNBF0:USTF0",1739495477645,0.29652033,674.49,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739495477850,0.29652033,674.49,673.14,0.27260271]
["bitfinex-derivatives","BNBF0:USTF0",1739495478049,0.29652033,674.49,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739495478251,0.29652033,674.49,673.16,0.27260271]
["bitfinex-derivatives","BNBF0:USTF0",1739495478454,0.29652033,674.49,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739495478750,0.29652033,674.49,673.18,0.27260271]
["bitfinex-derivatives","BNBF0:USTF0",1739495478951,0.29652033,674.49,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495479146,0.29652033,674.49,673.2,0.27260271]
["bitfinex-derivatives","BNBF0:USTF0",1739495479347,0.29652033,674.49,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495479549,0.29652033,674.49,673.2,0.27262457]
["bitfinex-derivatives","BNBF0:USTF0",1739495484959,0.29652033,674.49,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739495485359,0.29652033,674.49,673.22,0.27256324]
["bitfinex-derivatives","BNBF0:USTF0",1739495485553,0.29652033,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739495485758,0.29652033,674.49,673.24,0.27256324]
["bitfinex-derivatives","BNBF0:USTF0",1739495485958,0.29652033,674.49,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739495486154,0.29652033,674.49,673.26,0.27256324]
["bitfinex-derivatives","BNBF0:USTF0",1739495486652,0.29652033,674.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739495486854,0.29652033,674.49,673.28,0.27256324]
["bitfinex-derivatives","BNBF0:USTF0",1739495487056,0.29652033,674.49,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739495487260,0.29652033,674.49,673.3,0.27256324]
["bitfinex-derivatives","BNBF0:USTF0",1739495487461,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495487760,0.29652033,674.49,673.32,0.27256324]
["bitfinex-derivatives","BNBF0:USTF0",1739495489959,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495490160,0.29652033,674.49,673.32,0.27256546]
["bitfinex-derivatives","BNBF0:USTF0",1739495493462,0.29652033,674.49,673.33,0.27260984]
["bitfinex-derivatives","BNBF0:USTF0",1739495493654,0.29652033,674.49,673.32,0.27260984]
["bitfinex-derivatives","BNBF0:USTF0",1739495493860,0.29652033,674.49,673.33,0.27260984]
["bitfinex-derivatives","BNBF0:USTF0",1739495494059,0.29652033,674.49,673.32,0.27260984]
["bitfinex-derivatives","BNBF0:USTF0",1739495494261,0.29652033,674.49,673.33,0.27260984]
["bitfinex-derivatives","BNBF0:USTF0",1739495494458,0.29652033,674.49,673.32,0.27260984]
["bitfinex-derivatives","BNBF0:USTF0",1739495494861,0.29652033,674.49,673.33,0.27261303]
["bitfinex-derivatives","BNBF0:USTF0",1739495495160,0.29652033,674.49,673.34,0.27261303]
["bitfinex-derivatives","BNBF0:USTF0",1739495495360,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495495565,0.29652033,674.49,673.32,0.27261763]
["bitfinex-derivatives","BNBF0:USTF0",1739495496869,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495505466,0.29652033,674.49,673.32,0.27261685]
["bitfinex-derivatives","BNBF0:USTF0",1739495507270,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495508173,0.29652033,674.49,673.32,0.27258606]
["bitfinex-derivatives","BNBF0:USTF0",1739495508367,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495508573,0.29652033,674.49,673.32,0.27258868]
["bitfinex-derivatives","BNBF0:USTF0",1739495508774,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495508975,0.29652033,674.49,673.32,0.27256263]
["bitfinex-derivatives","BNBF0:USTF0",1739495509366,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495509572,0.29652033,674.49,673.32,0.27255906]
["bitfinex-derivatives","BNBF0:USTF0",1739495511076,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495511271,0.29652033,674.49,673.32,0.27258139]
["bitfinex-derivatives","BNBF0:USTF0",1739495513076,0.29652033,674.49,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495513271,0.29652033,674.49,673.32,0.27255834]
["bitfinex-derivatives","BNBF0:USTF0",1739495513477,0.29652033,674.49,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739495513677,0.29652033,674.49,673.34,0.27255834]
["bitfinex-derivatives","BNBF0:USTF0",1739495513979,0.29652033,674.49,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739495514278,0.29652033,674.49,673.36,0.27255834]
["bitfinex-derivatives","BNBF0:USTF0",1739495514478,0.29652033,674.49,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739495514678,0.29652033,674.49,673.38,0.27255834]
["bitfinex-derivatives","BNBF0:USTF0",1739495514879,0.29652033,674.49,673.39,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495515072,0.29652033,674.49,673.4,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495515378,0.29652033,674.49,673.41,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495515577,0.29652033,674.49,673.42,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495515773,0.29652033,674.49,673.43,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495515975,0.29652033,674.49,673.44,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495516175,0.29652033,674.49,673.38,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495516373,0.29652033,674.49,673.39,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495516678,0.29652033,674.49,673.4,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495516878,0.29652033,674.49,673.38,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495517079,0.29652033,674.49,673.39,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495517280,0.29652033,674.49,673.4,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495517480,0.29652033,674.49,673.41,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495517677,0.29652033,674.49,673.38,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495517876,0.29652033,674.49,673.39,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495518080,1.30139176,675.24,673.4,0.56953244]
["bitfinex-derivatives","BNBF0:USTF0",1739495518376,0.29619975,675.22,673.41,0.56952803]
["bitfinex-derivatives","BNBF0:USTF0",1739495518579,0.29619975,675.22,673.42,0.56952362]
["bitfinex-derivatives","BNBF0:USTF0",1739495518779,0.29619975,675.22,673.43,0.56951921]
["bitfinex-derivatives","BNBF0:USTF0",1739495518981,0.29619975,675.22,673.44,0.5695148]
["bitfinex-derivatives","BNBF0:USTF0",1739495519280,0.29619975,675.22,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739495519581,0.29619975,675.22,673.47,0.27253215]
["bitfinex-derivatives","BNBF0:USTF0",1739495519780,0.29619975,675.22,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739495519981,0.29619975,675.22,673.5,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495520181,0.29619975,675.22,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739495520481,0.29619975,675.22,673.53,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495520677,0.29619975,675.22,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495520882,0.29619975,675.22,673.55,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495521082,0.29619975,675.22,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739495521282,0.29619975,675.22,673.57,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495521482,0.29619975,675.22,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739495521680,0.29619975,675.22,673.59,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495521884,0.29619975,675.22,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739495522085,0.29619975,675.22,673.61,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495522286,0.29619975,675.22,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739495522487,0.29619975,675.22,673.63,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495522683,0.29619975,675.22,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739495522987,0.29619975,675.22,673.65,0.27240452]
["bitfinex-derivatives","BNBF0:USTF0",1739495523289,0.29619975,675.22,673.49,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495523290,0.29619975,675.22,673.66,0.56928805]
["bitfinex-derivatives","BNBF0:USTF0",1739495523484,0.29619975,675.22,673.67,0.56928365]
["bitfinex-derivatives","BNBF0:USTF0",1739495523682,0.29619975,675.22,673.68,0.27240239]
["bitfinex-derivatives","BNBF0:USTF0",1739495524085,0.29619975,675.22,673.69,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495524385,0.29619975,675.22,673.7,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495524586,0.29619975,675.22,673.68,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495524788,0.29619975,675.22,673.69,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495524986,0.29619975,675.22,673.68,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495525191,0.29619975,675.22,673.69,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495525385,0.29619975,675.22,673.68,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495525587,0.29619975,675.22,673.69,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495525887,0.29619975,675.22,673.7,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495526087,0.29619975,675.22,673.71,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495526390,0.29619975,675.22,673.72,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495526582,0.29619975,675.22,673.68,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495526784,0.29619975,675.22,673.68,0.56927547]
["bitfinex-derivatives","BNBF0:USTF0",1739495526990,0.29619975,675.22,673.69,0.56927106]
["bitfinex-derivatives","BNBF0:USTF0",1739495527188,0.29619975,675.22,673.7,0.56926666]
["bitfinex-derivatives","BNBF0:USTF0",1739495527391,0.29619975,675.22,673.71,0.56926225]
["bitfinex-derivatives","BNBF0:USTF0",1739495527593,0.29619975,675.22,673.72,0.56925784]
["bitfinex-derivatives","BNBF0:USTF0",1739495527891,0.29619975,675.22,673.73,0.27239862]
["bitfinex-derivatives","BNBF0:USTF0",1739495528286,0.29619975,675.22,673.74,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495528593,0.29619975,675.22,673.75,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495528892,0.29619975,675.22,673.76,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495529087,0.29619975,675.22,673.73,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495529293,0.29619975,675.22,673.74,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495529493,0.29619975,675.22,673.73,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495529793,0.29619975,675.22,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739495529794,0.29619975,675.22,673.74,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495530093,0.29619975,675.22,673.73,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739495530293,0.29619975,675.22,673.74,0.2724405]
["bitfinex-derivatives","BNBF0:USTF0",1739495530494,0.29619975,675.22,673.73,0.2724405]
["bitfinex-derivatives","BNBF0:USTF0",1739495530690,0.29619975,675.22,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739495530897,0.29619975,675.22,673.73,0.27246439]
["bitfinex-derivatives","BNBF0:USTF0",1739495534593,0.29619975,675.22,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739495556319,0.29619975,675.22,673.06,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495556520,0.29619975,675.22,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739495556720,0.29619975,675.22,673.09,0.27253214]
["bitfinex-derivatives","BNBF0:USTF0",1739495556920,0.29619975,675.22,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495557122,0.29619975,675.22,673.12,0.27253214]
["bitfinex-derivatives","BNBF0:USTF0",1739495557321,0.29619975,675.22,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739495557517,0.29619975,675.22,673.15,0.27253214]
["bitfinex-derivatives","BNBF0:USTF0",1739495557722,0.29619975,675.22,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739495558021,0.29619975,675.22,673.17,0.27253214]
["bitfinex-derivatives","BNBF0:USTF0",1739495558321,0.29619975,675.22,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739495558518,0.29619975,675.22,673.19,0.27253214]
["bitfinex-derivatives","BNBF0:USTF0",1739495558715,0.29619975,675.22,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739495558917,0.29619975,675.22,673.21,0.27253214]
["bitfinex-derivatives","BNBF0:USTF0",1739495559117,0.29619975,675.22,673.21,0.56961625]
["bitfinex-derivatives","BNBF0:USTF0",1739495559321,0.29619975,675.22,673.22,0.27253214]
["bitfinex-derivatives","BNBF0:USTF0",1739495560123,0.29619975,675.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739495561429,0.29619975,675.22,673.24,0.27250575]
["bitfinex-derivatives","BNBF0:USTF0",1739495561629,0.29619975,675.22,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739495561824,0.29619975,675.22,673.26,0.27250575]
["bitfinex-derivatives","BNBF0:USTF0",1739495562030,0.29619975,675.22,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739495562330,0.29619975,675.22,673.29,0.27250575]
["bitfinex-derivatives","BNBF0:USTF0",1739495562629,0.29619975,675.22,673.3,0.5695221]
["bitfinex-derivatives","BNBF0:USTF0",1739495562831,0.29619975,675.22,673.31,0.56951769]
["bitfinex-derivatives","BNBF0:USTF0",1739495563027,0.29619975,675.22,673.32,0.56951328]
["bitfinex-derivatives","BNBF0:USTF0",1739495563232,0.29619975,675.22,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739495563430,0.29619975,675.22,673.35,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495563625,0.29619975,675.22,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739495563830,0.29619975,675.22,673.38,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495564031,0.29619975,675.22,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739495564335,0.29619975,675.22,673.4,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495564635,0.29619975,675.22,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739495564829,0.29619975,675.22,673.42,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495565034,0.29619975,675.22,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495565234,0.29619975,675.22,673.44,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495565535,0.29619975,675.22,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739495565736,0.29619975,675.22,673.46,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495566035,0.29619975,675.22,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739495566333,0.29619975,675.22,673.48,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495566530,0.29619975,675.22,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739495566727,0.29619975,675.22,673.5,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495566931,0.29619975,675.22,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739495567132,0.29619975,675.22,673.52,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495567332,0.29619975,675.22,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739495567535,0.29619975,675.22,673.54,0.2724777]
["bitfinex-derivatives","BNBF0:USTF0",1739495567930,0.29619975,675.22,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495568141,0.29619975,675.22,673.55,0.27246654]
["bitfinex-derivatives","BNBF0:USTF0",1739495569538,0.29619975,675.22,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739495569835,0.29619975,675.22,673.57,0.27246654]
["bitfinex-derivatives","BNBF0:USTF0",1739495570035,0.29619975,675.22,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739495570240,0.29619975,675.22,673.59,0.27246654]
["bitfinex-derivatives","BNBF0:USTF0",1739495570742,0.29619975,675.22,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739495570936,0.29619975,675.22,673.61,0.27246654]
["bitfinex-derivatives","BNBF0:USTF0",1739495573142,0.29619975,675.22,673.62,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495573442,0.29619975,675.22,673.63,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495573642,0.29619975,675.22,673.61,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495573837,0.29619975,675.22,673.64,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495574043,0.29619975,675.22,673.65,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495574342,0.29619975,675.22,673.66,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495574543,0.29619975,675.22,673.61,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495574743,0.29619975,675.22,673.62,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495574939,0.29619975,675.22,673.63,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495575143,0.29619975,675.22,673.61,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495575345,0.29619975,675.22,673.62,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495575538,0.29619975,675.22,673.61,0.27247927]
["bitfinex-derivatives","BNBF0:USTF0",1739495576844,0.29619975,675.22,673.62,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495577138,0.29619975,675.22,673.63,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495577343,0.29619975,675.22,673.61,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495577544,0.29619975,675.22,673.62,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495577737,0.29619975,675.22,673.61,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495577938,0.29619975,675.22,673.62,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495578243,0.29619975,675.22,673.63,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495578445,0.29619975,675.22,673.61,0.27245977]
["bitfinex-derivatives","BNBF0:USTF0",1739495578644,0.29619975,675.22,673.62,0.27245919]
["bitfinex-derivatives","BNBF0:USTF0",1739495578845,0.29619975,675.22,673.61,0.27245919]
["bitfinex-derivatives","BNBF0:USTF0",1739495579040,0.29619975,675.22,673.62,0.56936248]
["bitfinex-derivatives","BNBF0:USTF0",1739495579246,0.29619975,675.22,673.63,0.56935808]
["bitfinex-derivatives","BNBF0:USTF0",1739495579444,0.29619975,675.22,673.64,0.56935367]
["bitfinex-derivatives","BNBF0:USTF0",1739495579645,0.29619975,675.22,673.65,0.56934926]
["bitfinex-derivatives","BNBF0:USTF0",1739495579847,0.29619975,675.22,673.66,0.56934485]
["bitfinex-derivatives","BNBF0:USTF0",1739495580145,0.29619975,675.22,673.67,0.56934045]
["bitfinex-derivatives","BNBF0:USTF0",1739495580343,0.29619975,675.22,673.68,0.5693023]
["bitfinex-derivatives","BNBF0:USTF0",1739495580537,0.29619975,675.22,673.69,0.27242545]
["bitfinex-derivatives","BNBF0:USTF0",1739495582048,0.29619975,675.22,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739495592555,0.29619975,675.22,673.41,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495594551,0.29619975,675.22,665.4,5.17635665]
["bitfinex-derivatives","BNBF0:USTF0",1739495594552,0.29619975,675.22,673.09,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495594858,0.29619975,675.22,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495595158,0.29619975,675.22,673.12,0.27257556]
["bitfinex-derivatives","BNBF0:USTF0",1739495595458,0.29619975,675.22,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739495595653,0.29619975,675.22,673.14,0.27257556]
["bitfinex-derivatives","BNBF0:USTF0",1739495595855,0.29619975,675.22,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739495596157,0.29619975,675.22,673.16,0.27257556]
["bitfinex-derivatives","BNBF0:USTF0",1739495596360,0.29619975,675.22,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739495596556,0.29619975,675.22,673.18,0.27257556]
["bitfinex-derivatives","BNBF0:USTF0",1739495596756,0.29619975,675.22,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495596956,0.29619975,675.22,673.2,0.27257556]
["bitfinex-derivatives","BNBF0:USTF0",1739495597157,0.29619975,675.22,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739495597358,0.29619975,675.22,673.22,0.27257556]
["bitfinex-derivatives","BNBF0:USTF0",1739495597657,0.29619975,675.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739495597858,0.29619975,675.22,673.24,0.27257556]
["bitfinex-derivatives","BNBF0:USTF0",1739495598456,0.29619975,675.22,673.25,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495598656,0.29619975,675.22,673.24,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495598856,0.29619975,675.22,673.25,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495599053,0.29619975,675.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739495599054,0.29619975,675.22,673.24,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495599758,1.30139176,675.19,673.24,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495600152,0.29622169,675.17,673.24,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495600759,1.54919702,675.16,673.24,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495600953,0.29623485,675.14,673.24,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495601459,0.29623485,675.14,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739495601660,0.29623485,675.14,673.26,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495601860,0.29623485,675.14,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739495602055,0.29623485,675.14,673.28,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495602260,0.29623485,675.14,673.28,0.56964876]
["bitfinex-derivatives","BNBF0:USTF0",1739495602564,0.29623485,675.14,673.29,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495602761,0.29623485,675.14,673.29,0.56964434]
["bitfinex-derivatives","BNBF0:USTF0",1739495602962,0.29623485,675.14,673.3,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495603162,0.29623485,675.14,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739495603563,0.29623485,675.14,673.32,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495603763,0.29623485,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739495603966,0.29623485,675.14,673.34,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495604164,0.29623485,675.14,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739495604363,0.29623485,675.14,673.36,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495604561,0.29623485,675.14,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739495604866,0.29623485,675.14,673.38,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495605066,0.29623485,675.14,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739495605266,0.29623485,675.14,673.4,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495605467,0.29623485,675.14,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739495605666,0.29623485,675.14,673.42,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495606067,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495606267,0.29623485,675.14,673.44,0.27259553]
["bitfinex-derivatives","BNBF0:USTF0",1739495608766,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495608963,0.29623485,675.14,673.44,0.27254479]
["bitfinex-derivatives","BNBF0:USTF0",1739495610362,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495610966,0.29623485,675.14,673.44,0.2725478]
["bitfinex-derivatives","BNBF0:USTF0",1739495611163,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495611363,0.29623485,675.14,673.44,0.27255974]
["bitfinex-derivatives","BNBF0:USTF0",1739495615069,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495615270,0.29623485,675.14,673.44,0.27256766]
["bitfinex-derivatives","BNBF0:USTF0",1739495615870,0.29623485,675.14,673.45,0.27256178]
["bitfinex-derivatives","BNBF0:USTF0",1739495616064,0.29623485,675.14,673.46,0.27256178]
["bitfinex-derivatives","BNBF0:USTF0",1739495616264,0.29623485,675.14,673.47,0.27256178]
["bitfinex-derivatives","BNBF0:USTF0",1739495616469,0.29623485,675.14,673.44,0.27256178]
["bitfinex-derivatives","BNBF0:USTF0",1739495616666,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495616870,0.29623485,675.14,673.44,0.27255863]
["bitfinex-derivatives","BNBF0:USTF0",1739495617466,0.29623485,675.14,673.45,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495617671,0.29623485,675.14,673.46,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495617970,0.29623485,675.14,673.47,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495618171,0.29623485,675.14,673.44,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495618470,0.29623485,675.14,673.45,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495618672,0.29623485,675.14,673.44,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495618971,0.29623485,675.14,673.45,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495619167,0.29623485,675.14,673.44,0.27256054]
["bitfinex-derivatives","BNBF0:USTF0",1739495619468,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495619675,0.29623485,675.14,673.44,0.27256965]
["bitfinex-derivatives","BNBF0:USTF0",1739495620073,0.29623485,675.14,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739495622574,0.29623485,675.14,673.17,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495622873,0.29623485,675.14,673.18,0.27263948]
["bitfinex-derivatives","BNBF0:USTF0",1739495624778,0.29623485,675.14,672.98,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495624979,0.29623485,675.14,672.99,0.56984876]
["bitfinex-derivatives","BNBF0:USTF0",1739495625278,0.29623485,675.14,672.98,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495625279,0.29623485,675.14,673.0,0.56984435]
["bitfinex-derivatives","BNBF0:USTF0",1739495625479,0.29623485,675.14,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739495625680,0.29623485,675.14,673.03,0.27266753]
["bitfinex-derivatives","BNBF0:USTF0",1739495625881,0.29623485,675.14,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739495626077,0.29623485,675.14,673.06,0.27266753]
["bitfinex-derivatives","BNBF0:USTF0",1739495626282,0.29623485,675.14,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739495626477,0.29623485,675.14,673.09,0.27254204]
["bitfinex-derivatives","BNBF0:USTF0",1739495626682,0.29623485,675.14,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495626883,0.29623485,675.14,673.12,0.27254204]
["bitfinex-derivatives","BNBF0:USTF0",1739495627083,0.29623485,675.14,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739495627282,0.29623485,675.14,673.15,0.27254204]
["bitfinex-derivatives","BNBF0:USTF0",1739495627484,0.29623485,675.14,673.17,1.40619582]
["bitfinex-derivatives","BNBF0:USTF0",1739495627780,0.29623485,675.14,673.18,0.56963939]
["bitfinex-derivatives","BNBF0:USTF0",1739495627983,0.29623485,675.14,673.19,0.56963498]
["bitfinex-derivatives","BNBF0:USTF0",1739495628186,0.29623485,675.14,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495630283,0.29623485,675.14,673.2,0.27263318]
["bitfinex-derivatives","BNBF0:USTF0",1739495630480,0.29623485,675.14,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495632488,0.29623485,675.14,673.2,0.27264053]
["bitfinex-derivatives","BNBF0:USTF0",1739495634791,0.29623485,675.14,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495635791,0.29623485,675.14,673.2,0.27266085]
["bitfinex-derivatives","BNBF0:USTF0",1739495636089,0.29623485,675.14,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495636290,0.29623485,675.14,673.2,0.27268921]
["bitfinex-derivatives","BNBF0:USTF0",1739495638794,0.29623485,675.14,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495638988,0.29623485,675.14,673.2,0.27268657]
["bitfinex-derivatives","BNBF0:USTF0",1739495639594,1.30139176,674.89,673.2,0.27268657]
["bitfinex-derivatives","BNBF0:USTF0",1739495639992,0.29635337,674.87,673.2,0.27268657]
["bitfinex-derivatives","BNBF0:USTF0",1739495640188,0.29635337,674.87,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495640388,0.29635337,674.87,673.2,0.27270653]
["bitfinex-derivatives","BNBF0:USTF0",1739495641791,0.29635337,674.87,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495644593,0.29635337,674.87,672.84,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495645492,0.29635337,674.87,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495646092,0.29635337,674.87,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495648796,1.30139176,674.82,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495648995,0.29638411,674.8,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495650592,1.55009985,674.79,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495650794,0.29639729,674.77,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739495657599,0.29639729,674.77,672.73,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495657800,0.29639729,674.77,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739495660805,0.29639729,674.77,672.8,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495661006,0.29639729,674.77,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739495668105,0.29639729,674.77,672.85,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495668502,0.29639729,674.77,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739495670206,0.29639729,674.77,672.88,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495673013,0.29639729,674.77,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739495678316,0.29639729,674.77,672.86,1.4063327]
["bitfinex-derivatives","BNBF0:USTF0",1739495680814,1.30139176,674.73,672.88,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495681014,0.29642364,674.71,672.88,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495681416,1.55014588,674.7,672.88,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495681612,0.29643682,674.68,672.88,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495682916,0.29643682,674.68,672.88,1.40632386]
["bitfinex-derivatives","BNBF0:USTF0",1739495683117,0.29643682,674.68,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739495685719,0.29643682,674.68,673.08,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495688020,0.29643682,674.68,672.89,1.40631945]
["bitfinex-derivatives","BNBF0:USTF0",1739495690820,0.29643682,674.68,672.92,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495693722,0.29643682,674.68,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739495702425,0.29643682,674.68,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495702633,1.55104406,674.67,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495703531,0.29645001,674.65,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495704130,3.12831676,674.64,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495704333,3.12831676,674.63,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495704530,3.12831676,674.62,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495704731,0.29645001,674.65,672.69,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495705134,1.30139176,674.41,671.8,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495705335,1.30139176,674.41,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739495705336,0.29661268,674.28,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739495706033,0.29661268,674.28,671.83,0.27307807]
["bitfinex-derivatives","BNBF0:USTF0",1739495706228,0.29661268,674.28,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739495707233,0.29661268,674.28,671.85,0.27310768]
["bitfinex-derivatives","BNBF0:USTF0",1739495707434,0.29661268,674.28,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739495707634,0.29661268,674.28,671.87,0.27310768]
["bitfinex-derivatives","BNBF0:USTF0",1739495707933,0.29661268,674.28,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739495708439,0.29661268,674.28,671.87,0.27319033]
["bitfinex-derivatives","BNBF0:USTF0",1739495709032,0.29661268,674.28,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739495709235,0.29661268,674.28,671.87,0.27322753]
["bitfinex-derivatives","BNBF0:USTF0",1739495709832,0.29661268,674.28,671.3,0.27322753]
["bitfinex-derivatives","BNBF0:USTF0",1739495710130,0.29661268,674.28,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739495710431,0.29661268,674.28,671.33,0.27324411]
["bitfinex-derivatives","BNBF0:USTF0",1739495710631,0.29661268,674.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739495710834,0.29661268,674.28,671.35,0.27324411]
["bitfinex-derivatives","BNBF0:USTF0",1739495711034,0.29661268,674.28,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739495711235,0.29661268,674.28,671.37,0.27324411]
["bitfinex-derivatives","BNBF0:USTF0",1739495711432,0.29661268,674.28,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739495711636,0.29661268,674.28,671.39,0.27324411]
["bitfinex-derivatives","BNBF0:USTF0",1739495711836,0.29661268,674.28,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739495712035,0.29661268,674.28,671.41,0.27324411]
["bitfinex-derivatives","BNBF0:USTF0",1739495712238,0.29661268,674.28,671.42,0.57110813]
["bitfinex-derivatives","BNBF0:USTF0",1739495712438,0.29661268,674.28,671.43,0.57110369]
["bitfinex-derivatives","BNBF0:USTF0",1739495712639,0.29661268,674.28,671.44,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495712841,1.55245098,674.27,671.44,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495713035,1.55245098,674.27,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739495713236,0.29667868,674.13,671.46,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495713436,0.29667868,674.13,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739495713636,0.29667868,674.13,671.49,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495713845,0.29667868,674.13,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739495713846,0.29667868,674.13,671.5,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495714036,0.29667868,674.13,671.51,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495714240,0.29667868,674.13,671.52,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495714541,0.29667868,674.13,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739495714842,0.29667868,674.13,671.55,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495715041,0.29667868,674.13,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739495715341,0.29667868,674.13,671.58,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495715542,0.29667868,674.13,671.59,0.57103273]
["bitfinex-derivatives","BNBF0:USTF0",1739495715742,0.29667868,674.13,670.72,0.62964377]
["bitfinex-derivatives","BNBF0:USTF0",1739495715743,0.29667868,674.13,671.6,0.57102829]
["bitfinex-derivatives","BNBF0:USTF0",1739495715944,0.29667868,674.13,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739495716244,0.29667868,674.13,671.63,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495716539,0.29667868,674.13,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739495716746,0.29667868,674.13,671.66,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495716943,0.29667868,674.13,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739495717145,0.29667868,674.13,671.69,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495717538,0.29667868,674.13,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739495717744,0.29667868,674.13,671.71,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495718039,0.29667868,674.13,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739495718246,0.29667868,674.13,671.73,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495718447,0.29667868,674.13,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739495718648,0.29667868,674.13,671.75,0.27323199]
["bitfinex-derivatives","BNBF0:USTF0",1739495718946,0.29667868,674.13,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739495719350,0.29667868,674.13,671.77,0.27314785]
["bitfinex-derivatives","BNBF0:USTF0",1739495719550,0.29667868,674.13,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739495719751,0.29667868,674.13,671.79,0.27314785]
["bitfinex-derivatives","BNBF0:USTF0",1739495720052,0.29667868,674.13,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739495720250,0.29667868,674.13,671.81,0.27314785]
["bitfinex-derivatives","BNBF0:USTF0",1739495720450,0.29667868,674.13,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739495720650,0.29667868,674.13,671.83,0.27314785]
["bitfinex-derivatives","BNBF0:USTF0",1739495720844,0.29667868,674.13,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739495721049,0.29667868,674.13,671.85,0.27314785]
["bitfinex-derivatives","BNBF0:USTF0",1739495721251,0.29667868,674.13,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739495721552,0.29667868,674.13,671.87,0.27312122]
["bitfinex-derivatives","BNBF0:USTF0",1739495721747,0.29667868,674.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739495721951,0.29667868,674.13,671.89,0.27312122]
["bitfinex-derivatives","BNBF0:USTF0",1739495723155,1.55203556,674.12,671.89,0.27312122]
["bitfinex-derivatives","BNBF0:USTF0",1739495723455,0.2967315,674.01,671.89,0.27312122]
["bitfinex-derivatives","BNBF0:USTF0",1739495723855,0.2967315,674.01,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739495725149,0.2967315,674.01,671.89,0.27315611]
["bitfinex-derivatives","BNBF0:USTF0",1739495726156,0.2967315,674.01,671.9,0.27315403]
["bitfinex-derivatives","BNBF0:USTF0",1739495726349,0.2967315,674.01,671.89,0.27315403]
["bitfinex-derivatives","BNBF0:USTF0",1739495730858,0.2967315,674.01,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739495731159,0.2967315,674.01,671.89,0.27317843]
["bitfinex-derivatives","BNBF0:USTF0",1739495733355,1.55223747,674.0,671.89,0.27317843]
["bitfinex-derivatives","BNBF0:USTF0",1739495733554,0.29677993,673.9,671.89,0.27317843]
["bitfinex-derivatives","BNBF0:USTF0",1739495734856,0.29677993,673.9,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739495735061,0.29677993,673.9,671.89,0.27314715]
["bitfinex-derivatives","BNBF0:USTF0",1739495735462,0.29677993,673.9,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739495735761,0.29677993,673.9,671.89,0.27314401]
["bitfinex-derivatives","BNBF0:USTF0",1739495735962,0.29677993,673.9,671.9,0.27314401]
["bitfinex-derivatives","BNBF0:USTF0",1739495736162,0.29677993,673.9,671.91,0.27314401]
["bitfinex-derivatives","BNBF0:USTF0",1739495736462,0.29677993,673.9,671.92,0.27314401]
["bitfinex-derivatives","BNBF0:USTF0",1739495736662,0.29677993,673.9,671.93,0.27314401]
["bitfinex-derivatives","BNBF0:USTF0",1739495736863,0.29677993,673.9,671.89,0.27314401]
["bitfinex-derivatives","BNBF0:USTF0",1739495737163,0.29677993,673.9,671.9,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495737362,0.29677993,673.9,671.91,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495737563,0.29677993,673.9,671.92,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495737761,0.29677993,673.9,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739495737972,1.30139176,673.82,671.94,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495738155,0.29682398,673.8,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739495738359,0.29682398,673.8,671.96,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495738558,0.29682398,673.8,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739495738760,0.29682398,673.8,671.98,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495738959,0.29682398,673.8,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739495739161,0.29682398,673.8,672.0,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495739362,0.29682398,673.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495739658,0.29682398,673.8,672.02,0.27314789]
["bitfinex-derivatives","BNBF0:USTF0",1739495740565,0.29682398,673.8,672.03,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495740762,0.29682398,673.8,672.02,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495740966,0.29682398,673.8,672.03,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495741164,0.29682398,673.8,672.02,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495741364,0.29682398,673.8,672.03,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495741564,0.29682398,673.8,672.02,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495741767,0.29682398,673.8,672.03,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495741967,0.29682398,673.8,672.04,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495742165,0.29682398,673.8,672.02,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495742364,0.29682398,673.8,672.03,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495742568,0.29682398,673.8,672.04,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495742764,0.29682398,673.8,672.02,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495742971,0.29682398,673.8,672.03,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495743164,0.29682398,673.8,672.02,0.27308029]
["bitfinex-derivatives","BNBF0:USTF0",1739495743364,0.29682398,673.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495743568,0.29682398,673.8,672.02,0.27312497]
["bitfinex-derivatives","BNBF0:USTF0",1739495743766,1.55216824,673.79,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495743967,0.29683719,673.77,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495744172,0.29683719,673.77,672.02,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1739495745675,0.29683719,673.77,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495745871,0.29683719,673.77,672.02,0.27312675]
["bitfinex-derivatives","BNBF0:USTF0",1739495746673,0.29683719,673.77,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495746871,0.29683719,673.77,672.02,0.27307504]
["bitfinex-derivatives","BNBF0:USTF0",1739495747071,0.29683719,673.77,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739495747377,0.29683719,673.77,672.04,0.27307504]
["bitfinex-derivatives","BNBF0:USTF0",1739495750873,0.29683719,673.77,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739495751081,0.29683719,673.77,672.04,0.27311051]
["bitfinex-derivatives","BNBF0:USTF0",1739495751473,0.29683719,673.77,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739495751678,0.29683719,673.77,672.06,0.27311051]
["bitfinex-derivatives","BNBF0:USTF0",1739495751876,0.29683719,673.77,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739495752074,0.29683719,673.77,672.09,0.27311051]
["bitfinex-derivatives","BNBF0:USTF0",1739495752280,0.29683719,673.77,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739495752480,0.29683719,673.77,672.12,0.27311051]
["bitfinex-derivatives","BNBF0:USTF0",1739495752678,0.29683719,673.77,672.13,0.57053426]
["bitfinex-derivatives","BNBF0:USTF0",1739495752876,0.29683719,673.77,672.14,0.57052983]
["bitfinex-derivatives","BNBF0:USTF0",1739495753077,0.29683719,673.77,672.15,0.5705254]
["bitfinex-derivatives","BNBF0:USTF0",1739495753382,0.29683719,673.77,672.16,0.57052098]
["bitfinex-derivatives","BNBF0:USTF0",1739495753582,0.29683719,673.77,672.17,0.57051655]
["bitfinex-derivatives","BNBF0:USTF0",1739495753781,0.29683719,673.77,672.18,0.57051212]
["bitfinex-derivatives","BNBF0:USTF0",1739495753987,0.29683719,673.77,672.19,0.5705077]
["bitfinex-derivatives","BNBF0:USTF0",1739495754178,0.29683719,673.77,672.2,0.57050327]
["bitfinex-derivatives","BNBF0:USTF0",1739495754382,0.29683719,673.77,672.21,0.57049885]
["bitfinex-derivatives","BNBF0:USTF0",1739495754578,0.29683719,673.77,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739495754783,0.29683719,673.77,672.23,0.27297278]
["bitfinex-derivatives","BNBF0:USTF0",1739495755182,0.29683719,673.77,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739495755383,0.29683719,673.77,672.25,0.27297278]
["bitfinex-derivatives","BNBF0:USTF0",1739495755785,0.29683719,673.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1739495755978,0.29683719,673.77,672.27,0.27297278]
["bitfinex-derivatives","BNBF0:USTF0",1739495756181,0.29683719,673.77,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739495756380,0.29683719,673.77,672.29,0.27297014]
["bitfinex-derivatives","BNBF0:USTF0",1739495757786,0.29683719,673.77,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739495757985,0.29683719,673.77,672.31,0.27297014]
["bitfinex-derivatives","BNBF0:USTF0",1739495758186,0.29683719,673.77,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739495758387,0.29683719,673.77,672.33,0.27297014]
["bitfinex-derivatives","BNBF0:USTF0",1739495758886,0.29683719,673.77,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739495759087,0.29683719,673.77,672.35,0.27297014]
["bitfinex-derivatives","BNBF0:USTF0",1739495759287,0.29683719,673.77,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495759487,0.29683719,673.77,672.37,0.27297014]
["bitfinex-derivatives","BNBF0:USTF0",1739495759788,0.29683719,673.77,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739495759986,0.29683719,673.77,672.39,0.27297014]
["bitfinex-derivatives","BNBF0:USTF0",1739495760187,0.29683719,673.77,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739495760682,0.29683719,673.77,672.41,0.27283098]
["bitfinex-derivatives","BNBF0:USTF0",1739495760886,0.29683719,673.77,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739495761081,0.29683719,673.77,672.44,0.27283098]
["bitfinex-derivatives","BNBF0:USTF0",1739495761287,0.29683719,673.77,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739495761491,0.29683719,673.77,672.47,0.27283098]
["bitfinex-derivatives","BNBF0:USTF0",1739495761786,0.29683719,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495761986,0.29683719,673.77,672.49,0.27283098]
["bitfinex-derivatives","BNBF0:USTF0",1739495762890,0.29683719,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495763086,0.29683719,673.77,672.49,0.27295209]
["bitfinex-derivatives","BNBF0:USTF0",1739495765289,0.29683719,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495765992,0.29683719,673.77,672.49,0.27285922]
["bitfinex-derivatives","BNBF0:USTF0",1739495766188,0.29683719,673.77,672.5,0.27285922]
["bitfinex-derivatives","BNBF0:USTF0",1739495766489,0.29683719,673.77,672.51,0.27285922]
["bitfinex-derivatives","BNBF0:USTF0",1739495766793,0.29683719,673.77,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495766794,0.29683719,673.77,672.52,0.57024814]
["bitfinex-derivatives","BNBF0:USTF0",1739495766995,0.29683719,673.77,672.53,0.57024372]
["bitfinex-derivatives","BNBF0:USTF0",1739495767294,0.29683719,673.77,672.54,0.5702393]
["bitfinex-derivatives","BNBF0:USTF0",1739495767496,0.29683719,673.77,672.55,0.57023487]
["bitfinex-derivatives","BNBF0:USTF0",1739495767693,0.29683719,673.77,672.56,0.57023045]
["bitfinex-derivatives","BNBF0:USTF0",1739495767894,0.29683719,673.77,672.57,0.57022603]
["bitfinex-derivatives","BNBF0:USTF0",1739495768193,0.29683719,673.77,672.58,0.57022161]
["bitfinex-derivatives","BNBF0:USTF0",1739495768389,0.29683719,673.77,672.59,0.57021719]
["bitfinex-derivatives","BNBF0:USTF0",1739495768594,0.29683719,673.77,672.6,0.27285922]
["bitfinex-derivatives","BNBF0:USTF0",1739495770097,0.29683719,673.77,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495770297,0.29683719,673.77,672.6,0.27282968]
["bitfinex-derivatives","BNBF0:USTF0",1739495771702,0.29683719,673.77,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739495776405,0.29683719,673.77,671.8,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495776607,0.29683719,673.77,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739495776806,0.29683719,673.77,671.83,0.2729653]
["bitfinex-derivatives","BNBF0:USTF0",1739495776999,0.29683719,673.77,671.84,0.2729653]
["bitfinex-derivatives","BNBF0:USTF0",1739495777205,0.29683719,673.77,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739495777406,0.29683719,673.77,671.87,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495777605,0.29683719,673.77,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739495777806,0.29683719,673.77,671.9,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495778007,0.29683719,673.77,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739495778309,0.29683719,673.77,671.93,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495778610,0.29683719,673.77,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739495778810,0.29683719,673.77,671.96,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495779109,0.29683719,673.77,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739495779311,0.29683719,673.77,671.99,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495779510,0.29683719,673.77,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739495779708,0.29683719,673.77,672.02,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495779908,0.29683719,673.77,672.03,0.57058869]
["bitfinex-derivatives","BNBF0:USTF0",1739495780105,0.29683719,673.77,672.04,0.57058426]
["bitfinex-derivatives","BNBF0:USTF0",1739495780303,0.29683719,673.77,672.05,0.57057983]
["bitfinex-derivatives","BNBF0:USTF0",1739495780509,0.29683719,673.77,672.06,0.5705754]
["bitfinex-derivatives","BNBF0:USTF0",1739495780812,0.29683719,673.77,672.07,0.57057097]
["bitfinex-derivatives","BNBF0:USTF0",1739495781111,0.29683719,673.77,672.08,0.57056655]
["bitfinex-derivatives","BNBF0:USTF0",1739495781311,0.29683719,673.77,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739495781510,0.29683719,673.77,672.1,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495781705,0.29683719,673.77,672.11,0.57055326]
["bitfinex-derivatives","BNBF0:USTF0",1739495781905,0.29683719,673.77,672.12,0.57054884]
["bitfinex-derivatives","BNBF0:USTF0",1739495782110,0.29683719,673.77,672.13,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495782411,0.29683719,673.77,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739495782711,0.29683719,673.77,672.15,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495782911,0.29683719,673.77,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1739495783111,0.29683719,673.77,672.17,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495783305,0.29683719,673.77,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1739495783511,0.29683719,673.77,672.19,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495784310,0.29683719,673.77,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739495784511,0.29683719,673.77,672.21,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495784814,0.29683719,673.77,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739495785116,0.29683719,673.77,672.23,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495785308,0.29683719,673.77,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739495785614,0.29683719,673.77,672.25,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495785811,0.29683719,673.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1739495786114,0.29683719,673.77,672.27,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495786307,0.29683719,673.77,672.27,0.57048244]
["bitfinex-derivatives","BNBF0:USTF0",1739495786511,0.29683719,673.77,672.28,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495786712,0.29683719,673.77,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739495786713,0.29683719,673.77,672.29,0.57047359]
["bitfinex-derivatives","BNBF0:USTF0",1739495786914,1.55117657,673.76,672.3,0.57046917]
["bitfinex-derivatives","BNBF0:USTF0",1739495787115,1.55117657,673.76,672.31,0.57046474]
["bitfinex-derivatives","BNBF0:USTF0",1739495787413,1.55117657,673.76,672.32,0.57046032]
["bitfinex-derivatives","BNBF0:USTF0",1739495787614,1.55117657,673.76,672.33,0.57045589]
["bitfinex-derivatives","BNBF0:USTF0",1739495787816,1.55117657,673.76,672.34,0.57045147]
["bitfinex-derivatives","BNBF0:USTF0",1739495788015,1.55117657,673.76,672.35,0.57044704]
["bitfinex-derivatives","BNBF0:USTF0",1739495788209,1.55117657,673.76,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739495788515,1.55117657,673.76,672.37,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495788718,1.55117657,673.76,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739495788921,1.55117657,673.76,672.39,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495790612,0.29684601,673.75,672.39,0.27298293]
["bitfinex-derivatives","BNBF0:USTF0",1739495791822,0.29684601,673.75,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739495793023,0.29684601,673.75,672.4,0.27303046]
["bitfinex-derivatives","BNBF0:USTF0",1739495793223,0.29684601,673.75,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739495798226,0.29684601,673.75,672.39,0.27297519]
["bitfinex-derivatives","BNBF0:USTF0",1739495798429,0.29684601,673.75,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739495803232,0.29684601,673.75,672.39,0.27295289]
["bitfinex-derivatives","BNBF0:USTF0",1739495803626,0.29684601,673.75,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739495803832,0.29684601,673.75,672.39,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495804332,0.29684601,673.75,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739495804533,0.29684601,673.75,672.41,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495806533,0.29684601,673.75,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739495806734,1.30139176,674.49,672.44,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495806928,0.29652473,674.48,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739495807129,0.29652473,674.48,672.47,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495807329,0.29652473,674.48,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739495807528,0.29652473,674.48,672.5,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495807729,0.29652473,674.48,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739495807929,0.29652473,674.48,672.53,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495808126,0.29652473,674.48,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739495808333,0.29652473,674.48,672.56,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495808530,0.29652473,674.48,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739495808731,0.29652473,674.48,672.59,0.27294381]
["bitfinex-derivatives","BNBF0:USTF0",1739495809031,0.29652473,674.48,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739495809433,0.29652473,674.48,672.62,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495809632,0.29652473,674.48,672.71,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495809828,0.29652473,674.48,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739495810029,0.29652473,674.48,672.74,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495810229,0.29652473,674.48,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739495810433,0.29652473,674.48,672.77,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495810633,0.29652473,674.48,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739495810935,0.29652473,674.48,672.8,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495811133,0.29652473,674.48,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739495811332,0.29652473,674.48,672.83,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495811533,0.29652473,674.48,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739495811733,0.29652473,674.48,672.86,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495811937,1.30139176,675.32,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739495812136,0.29619975,675.22,672.89,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495812330,0.29619975,675.22,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739495812537,0.29619975,675.22,673.0,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495812737,0.29619975,675.22,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739495812933,0.29619975,675.22,673.03,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495813142,0.29619975,675.22,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739495813335,0.29619975,675.22,673.06,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495813537,0.29619975,675.22,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739495813738,0.29619975,675.22,673.09,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495813937,0.29619975,675.22,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739495814138,0.29619975,675.22,673.12,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495814536,1.54829524,675.21,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739495814734,0.29621291,675.19,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739495814943,0.29621291,675.19,673.15,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495815143,0.29621291,675.19,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739495815441,0.29621291,675.19,673.18,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495815635,0.29621291,675.19,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739495815838,0.29621291,675.19,673.2,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495816035,0.29621291,675.19,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739495816341,0.29621291,675.19,673.22,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495816540,0.29621291,675.19,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739495816736,0.29621291,675.19,673.25,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495817042,0.29621291,675.19,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739495817234,0.29621291,675.19,673.28,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495817438,0.29621291,675.19,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739495817634,0.29621291,675.19,673.31,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495817839,0.29621291,675.19,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739495818040,0.29621291,675.19,673.33,0.27254941]
["bitfinex-derivatives","BNBF0:USTF0",1739495818240,0.29621291,675.19,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739495818442,0.29621291,675.19,673.35,0.27246536]
["bitfinex-derivatives","BNBF0:USTF0",1739495818741,0.29621291,675.19,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739495818934,0.29621291,675.19,673.37,0.27246536]
["bitfinex-derivatives","BNBF0:USTF0",1739495819138,0.29621291,675.19,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739495819338,0.29621291,675.19,673.39,0.27246536]
["bitfinex-derivatives","BNBF0:USTF0",1739495819536,0.29621291,675.19,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739495819740,0.29621291,675.19,673.41,0.27246536]
["bitfinex-derivatives","BNBF0:USTF0",1739495820042,0.29621291,675.19,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739495820235,0.29621291,675.19,673.43,0.27246536]
["bitfinex-derivatives","BNBF0:USTF0",1739495820440,0.29621291,675.19,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739495820640,0.29621291,675.19,673.45,0.27246536]
["bitfinex-derivatives","BNBF0:USTF0",1739495821442,0.29621291,675.19,673.46,0.5694355]
["bitfinex-derivatives","BNBF0:USTF0",1739495821635,0.29621291,675.19,673.47,0.56943109]
["bitfinex-derivatives","BNBF0:USTF0",1739495821840,0.29621291,675.19,673.48,0.56942668]
["bitfinex-derivatives","BNBF0:USTF0",1739495822042,0.29621291,675.19,673.49,0.56942227]
["bitfinex-derivatives","BNBF0:USTF0",1739495822243,0.29621291,675.19,673.5,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495822435,0.29621291,675.19,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739495822742,0.29621291,675.19,673.52,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495823042,0.29621291,675.19,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739495823241,0.29621291,675.19,673.54,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495823436,0.29621291,675.19,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739495823636,0.29621291,675.19,673.56,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495823842,0.29621291,675.19,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739495824041,0.29621291,675.19,673.58,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495824644,0.29621291,675.19,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739495824842,0.29621291,675.19,673.6,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495825839,0.29621291,675.19,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739495826034,0.29621291,675.19,673.62,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495826535,0.29621291,675.19,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739495826840,0.29621291,675.19,673.64,0.27246167]
["bitfinex-derivatives","BNBF0:USTF0",1739495828637,0.29621291,675.19,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739495828838,0.29621291,675.19,673.64,0.27240462]
["bitfinex-derivatives","BNBF0:USTF0",1739495830837,0.29621291,675.19,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739495831142,0.29621291,675.19,673.64,0.27245827]
["bitfinex-derivatives","BNBF0:USTF0",1739495834044,0.29621291,675.19,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739495834244,0.29621291,675.19,671.94,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495834245,0.29621291,675.19,671.95,0.62938085]
["bitfinex-derivatives","BNBF0:USTF0",1739495834436,0.29621291,675.19,672.18,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495834642,0.29621291,675.19,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739495834844,0.29621291,675.19,672.34,0.90195146]
["bitfinex-derivatives","BNBF0:USTF0",1739495835145,0.29621291,675.19,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739495835439,0.29621291,675.19,672.49,0.90195146]
["bitfinex-derivatives","BNBF0:USTF0",1739495835644,0.29621291,675.19,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739495836047,0.29621291,675.19,672.62,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495836244,0.29621291,675.19,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739495836446,0.29621291,675.19,672.65,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495836653,0.29621291,675.19,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739495836841,0.29621291,675.19,672.68,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495837040,0.29621291,675.19,672.69,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495837242,0.29621291,675.19,672.7,0.56995902]
["bitfinex-derivatives","BNBF0:USTF0",1739495837443,0.29621291,675.19,672.71,0.5699546]
["bitfinex-derivatives","BNBF0:USTF0",1739495837645,0.29621291,675.19,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739495837842,0.29621291,675.19,672.73,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495838145,0.29621291,675.19,672.74,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495838443,0.29621291,675.19,672.75,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495838646,0.29621291,675.19,672.76,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495838845,0.29621291,675.19,672.77,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495839049,0.29621291,675.19,672.78,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495839244,0.29621291,675.19,672.79,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495839451,0.29621291,675.19,672.8,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495839743,0.29621291,675.19,672.81,0.56991041]
["bitfinex-derivatives","BNBF0:USTF0",1739495839949,0.29621291,675.19,672.82,0.56990599]
["bitfinex-derivatives","BNBF0:USTF0",1739495840148,0.29621291,675.19,672.83,0.56990157]
["bitfinex-derivatives","BNBF0:USTF0",1739495840349,0.29621291,675.19,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739495840544,0.29621291,675.19,672.86,0.27264967]
["bitfinex-derivatives","BNBF0:USTF0",1739495840849,0.29621291,675.19,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739495841250,0.29621291,675.19,672.89,0.27263512]
["bitfinex-derivatives","BNBF0:USTF0",1739495841551,0.29621291,675.19,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739495841752,0.29621291,675.19,672.92,0.27263512]
["bitfinex-derivatives","BNBF0:USTF0",1739495841945,0.29621291,675.19,672.93,0.56984285]
["bitfinex-derivatives","BNBF0:USTF0",1739495842250,0.29621291,675.19,672.94,0.56983843]
["bitfinex-derivatives","BNBF0:USTF0",1739495842445,0.29621291,675.19,672.95,0.56983402]
["bitfinex-derivatives","BNBF0:USTF0",1739495842646,0.29621291,675.19,672.96,0.27263512]
["bitfinex-derivatives","BNBF0:USTF0",1739495843157,0.29621291,675.19,672.97,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495843356,0.29621291,675.19,672.98,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495843557,0.29621291,675.19,672.96,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495843757,0.29621291,675.19,672.97,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495844056,0.29621291,675.19,672.98,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495844256,0.29621291,675.19,672.99,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495844452,0.29621291,675.19,673.0,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495844657,0.29621291,675.19,672.96,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495844860,0.29621291,675.19,672.97,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495845060,0.29621291,675.19,672.96,0.27268215]
["bitfinex-derivatives","BNBF0:USTF0",1739495846456,0.29621291,675.19,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495846657,0.29621291,675.19,672.96,0.27275835]
["bitfinex-derivatives","BNBF0:USTF0",1739495848161,0.29621291,675.19,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495848356,0.29621291,675.19,672.96,0.2727505]
["bitfinex-derivatives","BNBF0:USTF0",1739495848556,1.30139176,675.08,672.97,0.2727505]
["bitfinex-derivatives","BNBF0:USTF0",1739495848755,0.29630507,674.98,672.98,0.2727505]
["bitfinex-derivatives","BNBF0:USTF0",1739495848961,0.29630507,674.98,672.99,0.2727505]
["bitfinex-derivatives","BNBF0:USTF0",1739495849261,1.54995027,674.97,673.0,0.2727505]
["bitfinex-derivatives","BNBF0:USTF0",1739495849461,0.29631824,674.95,672.96,0.2727505]
["bitfinex-derivatives","BNBF0:USTF0",1739495849657,0.29631824,674.95,672.97,0.2727505]
["bitfinex-derivatives","BNBF0:USTF0",1739495849863,0.29631824,674.95,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495850058,0.29631824,674.95,672.96,0.27273501]
["bitfinex-derivatives","BNBF0:USTF0",1739495850259,0.29631824,674.95,672.97,0.27273501]
["bitfinex-derivatives","BNBF0:USTF0",1739495850460,0.29631824,674.95,672.98,0.27273501]
["bitfinex-derivatives","BNBF0:USTF0",1739495850656,0.29631824,674.95,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495850856,0.29631824,674.95,672.96,0.27273128]
["bitfinex-derivatives","BNBF0:USTF0",1739495855967,0.29631824,674.95,672.97,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495856163,0.29631824,674.95,672.96,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495856363,0.29631824,674.95,672.97,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495856670,0.29631824,674.95,672.98,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495856873,0.29631824,674.95,672.99,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495857170,0.29631824,674.95,673.0,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495857364,0.29631824,674.95,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739495857365,0.29631824,674.95,672.96,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495857570,0.29631824,674.95,672.97,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495857770,0.29631824,674.95,672.96,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495857969,0.29631824,674.95,672.97,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495858170,0.29631824,674.95,672.96,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495858365,0.29631824,674.95,672.97,0.27273246]
["bitfinex-derivatives","BNBF0:USTF0",1739495858765,0.29631824,674.95,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739495858973,0.29631824,674.95,672.97,0.27264627]
["bitfinex-derivatives","BNBF0:USTF0",1739495862171,0.29631824,674.95,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739495862571,0.29631824,674.95,672.99,0.27266109]
["bitfinex-derivatives","BNBF0:USTF0",1739495862772,0.29631824,674.95,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739495862972,0.29631824,674.95,673.01,0.27266109]
["bitfinex-derivatives","BNBF0:USTF0",1739495863572,0.29631824,674.95,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739495863772,0.29631824,674.95,673.01,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495864673,0.29631824,674.95,672.35,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495864873,0.29631824,674.95,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739495865073,0.29631824,674.95,672.38,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495865274,0.29631824,674.95,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739495865473,0.29631824,674.95,672.41,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495865675,0.29631824,674.95,672.42,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495865974,0.29631824,674.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739495866274,0.29631824,674.95,672.45,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495866472,0.29631824,674.95,672.46,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495866673,0.29631824,674.95,672.47,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495866874,0.29631824,674.95,672.48,0.57016768]
["bitfinex-derivatives","BNBF0:USTF0",1739495867073,0.29631824,674.95,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739495867275,0.29631824,674.95,672.51,0.27276107]
["bitfinex-derivatives","BNBF0:USTF0",1739495867569,0.29631824,674.95,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739495867776,0.29631824,674.95,672.54,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495868074,0.29631824,674.95,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739495868269,0.29631824,674.95,672.57,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495868873,0.29631824,674.95,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739495869074,0.29631824,674.95,672.59,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495869274,0.29631824,674.95,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1739495869470,0.29631824,674.95,672.61,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495869671,0.29631824,674.95,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739495869871,0.29631824,674.95,672.64,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495870077,0.29631824,674.95,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739495870277,0.29631824,674.95,672.67,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495870675,0.29631824,674.95,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739495870978,0.29631824,674.95,672.7,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495871180,0.29631824,674.95,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739495871478,0.29631824,674.95,672.73,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495871779,0.29631824,674.95,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739495871981,0.29631824,674.95,672.76,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495872179,0.29631824,674.95,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739495872379,0.29631824,674.95,672.78,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495872575,0.29631824,674.95,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739495872777,0.29631824,674.95,672.8,0.27274942]
["bitfinex-derivatives","BNBF0:USTF0",1739495872975,0.29631824,674.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739495873180,0.29631824,674.95,672.83,0.27263078]
["bitfinex-derivatives","BNBF0:USTF0",1739495873381,0.29631824,674.95,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739495873683,0.29631824,674.95,672.86,0.27263078]
["bitfinex-derivatives","BNBF0:USTF0",1739495873879,0.29631824,674.95,672.87,0.27263078]
["bitfinex-derivatives","BNBF0:USTF0",1739495874074,0.29631824,674.95,672.88,0.27263078]
["bitfinex-derivatives","BNBF0:USTF0",1739495874278,0.29631824,674.95,672.89,0.27263078]
["bitfinex-derivatives","BNBF0:USTF0",1739495874479,0.29631824,674.95,672.9,0.56985176]
["bitfinex-derivatives","BNBF0:USTF0",1739495874679,0.29631824,674.95,672.91,0.56984734]
["bitfinex-derivatives","BNBF0:USTF0",1739495874878,0.29631824,674.95,672.92,0.56984293]
["bitfinex-derivatives","BNBF0:USTF0",1739495875078,0.29631824,674.95,672.93,0.56983851]
["bitfinex-derivatives","BNBF0:USTF0",1739495875280,0.29631824,674.95,672.94,0.56983409]
["bitfinex-derivatives","BNBF0:USTF0",1739495875581,0.29631824,674.95,672.95,0.27263078]
["bitfinex-derivatives","BNBF0:USTF0",1739495875882,0.29631824,674.95,672.96,0.56982526]
["bitfinex-derivatives","BNBF0:USTF0",1739495876177,0.29631824,674.95,673.0,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495876382,0.29631824,674.95,673.01,0.27263078]
["bitfinex-derivatives","BNBF0:USTF0",1739495878182,0.29631824,674.95,673.0,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495878375,0.29631824,674.95,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739495878579,0.29631824,674.95,673.03,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495878777,0.29631824,674.95,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739495878975,1.30139176,674.9,673.05,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495879183,0.29634898,674.88,673.05,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495879575,1.54966843,674.87,673.05,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495879783,1.54966843,674.87,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739495879977,0.29636215,674.85,673.07,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495880183,0.29636215,674.85,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739495880382,0.29636215,674.85,673.09,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495880579,0.29636215,674.85,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739495880782,0.29636215,674.85,673.11,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495880981,0.29636215,674.85,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739495881181,0.29636215,674.85,673.14,0.2726439]
["bitfinex-derivatives","BNBF0:USTF0",1739495881379,0.29636215,674.85,673.15,0.56967304]
["bitfinex-derivatives","BNBF0:USTF0",1739495881587,0.29636215,674.85,673.16,0.56966863]
["bitfinex-derivatives","BNBF0:USTF0",1739495881781,0.29636215,674.85,673.17,0.56966422]
["bitfinex-derivatives","BNBF0:USTF0",1739495881979,0.29636215,674.85,673.18,0.5696598]
["bitfinex-derivatives","BNBF0:USTF0",1739495882286,0.29636215,674.85,673.19,0.56965539]
["bitfinex-derivatives","BNBF0:USTF0",1739495882479,0.29636215,674.85,673.2,0.56965098]
["bitfinex-derivatives","BNBF0:USTF0",1739495882679,0.29636215,674.85,673.21,0.56964656]
["bitfinex-derivatives","BNBF0:USTF0",1739495882986,0.29636215,674.85,673.22,0.56964215]
["bitfinex-derivatives","BNBF0:USTF0",1739495883186,0.29636215,674.85,673.23,0.56963774]
["bitfinex-derivatives","BNBF0:USTF0",1739495883386,0.29636215,674.85,673.24,0.56963333]
["bitfinex-derivatives","BNBF0:USTF0",1739495883585,0.29636215,674.85,673.25,0.56962891]
["bitfinex-derivatives","BNBF0:USTF0",1739495883888,0.29636215,674.85,673.26,0.5696245]
["bitfinex-derivatives","BNBF0:USTF0",1739495884080,0.29636215,674.85,673.27,0.56962009]
["bitfinex-derivatives","BNBF0:USTF0",1739495884283,0.29636215,674.85,673.28,0.56961568]
["bitfinex-derivatives","BNBF0:USTF0",1739495884485,0.29636215,674.85,673.29,0.56961126]
["bitfinex-derivatives","BNBF0:USTF0",1739495884687,0.29636215,674.85,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739495884986,0.29636215,674.85,673.31,0.27252473]
["bitfinex-derivatives","BNBF0:USTF0",1739495885185,0.29636215,674.85,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739495885586,0.29636215,674.85,673.33,0.2725247]
["bitfinex-derivatives","BNBF0:USTF0",1739495886386,0.29636215,674.85,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739495886587,0.29636215,674.85,673.35,0.2725247]
["bitfinex-derivatives","BNBF0:USTF0",1739495886789,0.29636215,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739495887081,0.29636215,674.85,673.37,0.2725247]
["bitfinex-derivatives","BNBF0:USTF0",1739495887288,0.29636215,674.85,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739495887487,0.29636215,674.85,673.39,0.2725247]
["bitfinex-derivatives","BNBF0:USTF0",1739495887690,0.29636215,674.85,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739495887987,0.29636215,674.85,673.42,0.2725247]
["bitfinex-derivatives","BNBF0:USTF0",1739495888192,0.29636215,674.85,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739495888488,0.29636215,674.85,673.45,0.2725247]
["bitfinex-derivatives","BNBF0:USTF0",1739495888681,0.29636215,674.85,673.46,0.56949853]
["bitfinex-derivatives","BNBF0:USTF0",1739495888882,0.29636215,674.85,673.47,0.56949412]
["bitfinex-derivatives","BNBF0:USTF0",1739495889089,0.29636215,674.85,673.48,0.56948971]
["bitfinex-derivatives","BNBF0:USTF0",1739495889390,0.29636215,674.85,673.49,0.5694853]
["bitfinex-derivatives","BNBF0:USTF0",1739495889689,0.29636215,674.85,673.01,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495889690,0.29636215,674.85,673.5,0.56948089]
["bitfinex-derivatives","BNBF0:USTF0",1739495889889,0.29636215,674.85,673.51,0.56947648]
["bitfinex-derivatives","BNBF0:USTF0",1739495890087,0.29636215,674.85,673.3,1.10909405]
["bitfinex-derivatives","BNBF0:USTF0",1739495890088,0.29636215,674.85,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739495890288,0.29636215,674.85,673.53,0.2724355]
["bitfinex-derivatives","BNBF0:USTF0",1739495890487,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495890782,0.29636215,674.85,673.55,0.2724355]
["bitfinex-derivatives","BNBF0:USTF0",1739495893490,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495893785,0.29636215,674.85,673.55,0.27246945]
["bitfinex-derivatives","BNBF0:USTF0",1739495893984,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495894586,0.29636215,674.85,673.55,0.27248853]
["bitfinex-derivatives","BNBF0:USTF0",1739495895289,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495896485,0.29636215,674.85,673.55,0.27255661]
["bitfinex-derivatives","BNBF0:USTF0",1739495896892,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495899590,0.29636215,674.85,673.55,0.27257675]
["bitfinex-derivatives","BNBF0:USTF0",1739495900590,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495900793,0.29636215,674.85,673.55,0.27254182]
["bitfinex-derivatives","BNBF0:USTF0",1739495911799,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495911999,0.29636215,674.85,673.55,0.27242916]
["bitfinex-derivatives","BNBF0:USTF0",1739495912601,0.29636215,674.85,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739495913996,0.29636215,674.85,673.55,0.27248702]
["bitfinex-derivatives","BNBF0:USTF0",1739495914201,0.29636215,674.85,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739495914402,0.29636215,674.85,673.57,0.27248702]
["bitfinex-derivatives","BNBF0:USTF0",1739495915103,0.29636215,674.85,673.58,0.27244347]
["bitfinex-derivatives","BNBF0:USTF0",1739495915295,0.29636215,674.85,673.59,0.27244347]
["bitfinex-derivatives","BNBF0:USTF0",1739495915496,0.29636215,674.85,673.57,0.27244347]
["bitfinex-derivatives","BNBF0:USTF0",1739495915699,0.29636215,674.85,673.58,0.27244347]
["bitfinex-derivatives","BNBF0:USTF0",1739495915896,0.29636215,674.85,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739495915897,0.29636215,674.85,673.57,0.27244347]
["bitfinex-derivatives","BNBF0:USTF0",1739495916703,0.29636215,674.85,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739495917003,0.29636215,674.85,673.59,0.27241732]
["bitfinex-derivatives","BNBF0:USTF0",1739495917205,0.29636215,674.85,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739495917405,0.29636215,674.85,673.61,0.27241732]
["bitfinex-derivatives","BNBF0:USTF0",1739495917605,0.29636215,674.85,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739495917905,0.29636215,674.85,673.63,0.27241732]
["bitfinex-derivatives","BNBF0:USTF0",1739495920806,0.29636215,674.85,673.64,0.27242056]
["bitfinex-derivatives","BNBF0:USTF0",1739495921007,0.29636215,674.85,673.63,0.27242056]
["bitfinex-derivatives","BNBF0:USTF0",1739495921206,0.29636215,674.85,673.64,0.27242056]
["bitfinex-derivatives","BNBF0:USTF0",1739495921406,0.29636215,674.85,673.63,0.27242056]
["bitfinex-derivatives","BNBF0:USTF0",1739495922111,0.29636215,674.85,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739495926617,0.29636215,674.85,673.65,0.27238338]
["bitfinex-derivatives","BNBF0:USTF0",1739495926818,0.29636215,674.85,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739495927014,0.29636215,674.85,673.67,0.27238338]
["bitfinex-derivatives","BNBF0:USTF0",1739495927317,0.29636215,674.85,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739495928816,0.29636215,674.85,673.69,0.27238223]
["bitfinex-derivatives","BNBF0:USTF0",1739495929414,0.29636215,674.85,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739495929611,0.29636215,674.85,673.71,0.27238223]
["bitfinex-derivatives","BNBF0:USTF0",1739495929816,0.29636215,674.85,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739495932518,0.29636215,674.85,673.73,0.27242443]
["bitfinex-derivatives","BNBF0:USTF0",1739495935317,0.29636215,674.85,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739495935511,0.29636215,674.85,673.75,0.27242443]
["bitfinex-derivatives","BNBF0:USTF0",1739495936714,0.29636215,674.85,673.76,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495936914,0.29636215,674.85,673.75,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495937117,0.29636215,674.85,673.76,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495937418,0.29636215,674.85,673.77,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495937618,0.29636215,674.85,673.75,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495937917,0.29636215,674.85,673.76,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495938119,0.29636215,674.85,673.75,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495938419,0.29636215,674.85,673.76,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495938612,0.29636215,674.85,673.75,0.27237866]
["bitfinex-derivatives","BNBF0:USTF0",1739495938917,1.30139176,676.44,673.76,0.56922026]
["bitfinex-derivatives","BNBF0:USTF0",1739495939120,0.29572237,676.31,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739495939317,0.29572237,676.31,673.79,0.27229892]
["bitfinex-derivatives","BNBF0:USTF0",1739495939514,0.29572237,676.31,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739495939716,0.29572237,676.31,673.81,0.27229892]
["bitfinex-derivatives","BNBF0:USTF0",1739495940019,0.29572237,676.31,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739495940220,1.54733718,676.3,673.83,0.27229892]
["bitfinex-derivatives","BNBF0:USTF0",1739495940518,0.29577923,676.18,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739495940720,0.29577923,676.18,673.85,0.27229402]
["bitfinex-derivatives","BNBF0:USTF0",1739495941020,0.29577923,676.18,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739495941222,0.29577923,676.18,673.87,0.27229402]
["bitfinex-derivatives","BNBF0:USTF0",1739495941415,0.29577923,676.18,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739495941617,0.29577923,676.18,673.89,0.27229402]
["bitfinex-derivatives","BNBF0:USTF0",1739495941817,0.29577923,676.18,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739495942018,0.29577923,676.18,673.91,0.27229402]
["bitfinex-derivatives","BNBF0:USTF0",1739495942315,0.29577923,676.18,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739495942521,0.29577923,676.18,673.93,0.27229402]
["bitfinex-derivatives","BNBF0:USTF0",1739495943317,0.29577923,676.18,673.94,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495943519,0.29577923,676.18,673.95,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495943720,0.29577923,676.18,673.96,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495943913,0.29577923,676.18,673.97,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495944115,0.29577923,676.18,673.93,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495944316,0.29577923,676.18,673.94,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495944518,0.29577923,676.18,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739495944519,0.29577923,676.18,673.93,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495944720,0.29577923,676.18,673.94,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495944918,0.29577923,676.18,673.93,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495945119,0.29577923,676.18,673.94,0.27234115]
["bitfinex-derivatives","BNBF0:USTF0",1739495945322,0.29577923,676.18,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739495948025,0.29577923,676.18,673.93,0.2722979]
["bitfinex-derivatives","BNBF0:USTF0",1739495948519,0.29577923,676.18,673.94,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495948716,0.29577923,676.18,673.95,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495948917,0.29577923,676.18,673.96,0.56902951]
["bitfinex-derivatives","BNBF0:USTF0",1739495949121,0.29577923,676.18,673.97,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495949622,0.29577923,676.18,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739495949822,0.29577923,676.18,673.99,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495950018,0.29577923,676.18,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1739495950324,0.29577923,676.18,674.02,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495950624,1.54662084,676.17,674.02,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495951425,1.54662084,676.17,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1739495951617,0.29579235,676.15,674.13,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495951818,0.29579235,676.15,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739495952018,0.29579235,676.15,674.16,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495952222,0.29579235,676.15,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739495952418,0.29579235,676.15,674.19,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495952618,0.29579235,676.15,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739495952819,0.29579235,676.15,674.22,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495953023,0.29579235,676.15,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739495953223,0.29579235,676.15,674.25,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495953418,0.29579235,676.15,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739495953620,0.29579235,676.15,674.28,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495953818,0.29579235,676.15,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1739495954021,0.29579235,676.15,674.3,0.272276]
["bitfinex-derivatives","BNBF0:USTF0",1739495955120,0.29579235,676.15,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739495955625,0.29579235,676.15,674.32,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495955824,0.29579235,676.15,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739495956025,0.29579235,676.15,674.34,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495958021,0.29579235,676.15,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1739495958323,0.29579235,676.15,674.36,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495958529,0.29579235,676.15,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739495958827,0.29579235,676.15,674.38,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495959028,0.29579235,676.15,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739495959231,0.29579235,676.15,674.4,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495959430,0.29579235,676.15,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1739495959730,0.29579235,676.15,674.42,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495959929,0.29579235,676.15,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1739495960130,0.29579235,676.15,674.44,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495960425,0.29579235,676.15,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1739495960727,0.29579235,676.15,674.46,0.27211789]
["bitfinex-derivatives","BNBF0:USTF0",1739495960930,0.29579235,676.15,674.47,0.56857317]
["bitfinex-derivatives","BNBF0:USTF0",1739495961133,0.29579235,676.15,674.48,0.56856878]
["bitfinex-derivatives","BNBF0:USTF0",1739495961327,0.29579235,676.15,674.49,0.56856438]
["bitfinex-derivatives","BNBF0:USTF0",1739495961533,0.29579235,676.15,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1739495961831,0.29579235,676.15,674.51,0.27204089]
["bitfinex-derivatives","BNBF0:USTF0",1739495962234,0.29579235,676.15,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739495962634,0.29579235,676.15,674.53,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495962934,0.29579235,676.15,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739495963235,0.29579235,676.15,674.55,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495963535,0.29579235,676.15,674.56,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495963735,0.29579235,676.15,674.57,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495963931,0.29579235,676.15,674.58,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495964132,0.29579235,676.15,674.59,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495964330,0.29579235,676.15,674.6,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495964535,0.29579235,676.15,674.61,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495964734,0.29579235,676.15,674.62,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495965037,0.29579235,676.15,674.63,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495965236,0.29579235,676.15,674.55,0.27204562]
["bitfinex-derivatives","BNBF0:USTF0",1739495966032,0.29579235,676.15,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739495966231,0.29579235,676.15,674.55,0.27206487]
["bitfinex-derivatives","BNBF0:USTF0",1739495968138,0.29579235,676.15,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739495968433,0.29579235,676.15,674.57,0.27206487]
["bitfinex-derivatives","BNBF0:USTF0",1739495968639,0.29579235,676.15,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1739495968839,0.29579235,676.15,674.59,0.27206487]
["bitfinex-derivatives","BNBF0:USTF0",1739495969135,0.29579235,676.15,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739495969334,0.29579235,676.15,674.61,0.27206487]
["bitfinex-derivatives","BNBF0:USTF0",1739495969539,0.29579235,676.15,674.61,0.56853245]
["bitfinex-derivatives","BNBF0:USTF0",1739495969739,0.29579235,676.15,674.62,0.56852806]
["bitfinex-derivatives","BNBF0:USTF0",1739495969940,0.29579235,676.15,674.63,0.27206487]
["bitfinex-derivatives","BNBF0:USTF0",1739495972042,0.29579235,676.15,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1739495973535,0.29579235,676.15,674.63,0.27205355]
["bitfinex-derivatives","BNBF0:USTF0",1739495973743,0.29579235,676.15,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1739495974142,0.29579235,676.15,674.63,0.27205349]
["bitfinex-derivatives","BNBF0:USTF0",1739495974342,0.29579235,676.15,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1739495974537,0.29579235,676.15,674.63,0.27205447]
["bitfinex-derivatives","BNBF0:USTF0",1739495975038,0.29579235,676.15,674.64,0.27206441]
["bitfinex-derivatives","BNBF0:USTF0",1739495975236,0.29579235,676.15,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1739495976241,0.29579235,676.15,674.05,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739495976442,0.29579235,676.15,674.11,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739495976643,0.29579235,676.15,674.12,0.27220534]
["bitfinex-derivatives","BNBF0:USTF0",1739495978335,0.29579235,676.15,674.11,1.38785423]
["bitfinex-derivatives","BNBF0:USTF0",1739495978540,0.29579235,676.15,674.12,0.27219447]
["bitfinex-derivatives","BNBF0:USTF0",1739495978844,0.29579235,676.15,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1739495979041,0.29579235,676.15,674.14,0.27219447]
["bitfinex-derivatives","BNBF0:USTF0",1739495980144,0.29579235,676.15,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1739495980344,0.29579235,676.15,674.14,0.27219961]
["bitfinex-derivatives","BNBF0:USTF0",1739495984545,0.29579235,676.15,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739495984739,0.29579235,676.15,674.16,0.27219961]
["bitfinex-derivatives","BNBF0:USTF0",1739495984943,0.29579235,676.15,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739495985143,0.29579235,676.15,674.18,0.27219961]
["bitfinex-derivatives","BNBF0:USTF0",1739495990646,0.29579235,676.15,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739495990847,0.29579235,676.15,674.18,0.27222573]
["bitfinex-derivatives","BNBF0:USTF0",1739495992545,0.29579235,676.15,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739495992749,0.29579235,676.15,674.18,0.27227558]
["bitfinex-derivatives","BNBF0:USTF0",1739495997952,0.29579235,676.15,674.19,0.27223688]
["bitfinex-derivatives","BNBF0:USTF0",1739495998146,0.29579235,676.15,674.18,0.27223688]
["bitfinex-derivatives","BNBF0:USTF0",1739495998348,0.29579235,676.15,674.19,0.27223688]
["bitfinex-derivatives","BNBF0:USTF0",1739495998548,0.29579235,676.15,674.18,0.27223688]
["bitfinex-derivatives","BNBF0:USTF0",1739495998749,0.29579235,676.15,674.19,0.27223688]
["bitfinex-derivatives","BNBF0:USTF0",1739495998951,0.29579235,676.15,674.2,0.27223688]
["bitfinex-derivatives","BNBF0:USTF0",1739495999251,0.29579235,676.15,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739495999452,0.29579235,676.15,674.18,0.27227501]
["bitfinex-derivatives","BNBF0:USTF0",1739495999653,0.29579235,676.15,674.19,0.27227167]
["bitfinex-derivatives","BNBF0:USTF0",1739495999851,0.29579235,676.15,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739495999852,0.29579235,676.15,674.18,0.27227167]
["bitfinex-derivatives","BNBF0:USTF0",1739496000049,0.29579235,676.15,674.19,0.27227167]
["bitfinex-derivatives","BNBF0:USTF0",1739496000251,0.29579235,676.15,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739496001253,0.29579235,676.15,674.18,0.27229457]
["bitfinex-derivatives","BNBF0:USTF0",1739496001549,0.29579235,676.15,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739496002556,0.29579235,676.15,673.6,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739496002856,0.29579235,676.15,673.61,0.27234363]
["bitfinex-derivatives","BNBF0:USTF0",1739496003057,0.29579235,676.15,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739496003256,0.29579235,676.15,673.63,0.27234363]
["bitfinex-derivatives","BNBF0:USTF0",1739496003455,0.29579235,676.15,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739496003651,0.29579235,676.15,673.65,0.27234363]
["bitfinex-derivatives","BNBF0:USTF0",1739496003958,0.29579235,676.15,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739496004161,0.29579235,676.15,673.67,0.27234363]
["bitfinex-derivatives","BNBF0:USTF0",1739496004359,0.29579235,676.15,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739496004658,0.29579235,676.15,673.7,0.27228183]
["bitfinex-derivatives","BNBF0:USTF0",1739496005666,0.29579235,676.15,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739496005863,0.29579235,676.15,673.73,0.27228183]
["bitfinex-derivatives","BNBF0:USTF0",1739496006063,0.29579235,676.15,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739496006564,0.29579235,676.15,673.76,0.27228183]
["bitfinex-derivatives","BNBF0:USTF0",1739496006763,0.29579235,676.15,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739496007064,0.29579235,676.15,673.79,0.27228183]
["bitfinex-derivatives","BNBF0:USTF0",1739496007265,0.29579235,676.15,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739496007466,0.29579235,676.15,673.81,0.27228183]
["bitfinex-derivatives","BNBF0:USTF0",1739496007666,0.29579235,676.15,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739496008171,0.29579235,676.15,673.83,0.27233072]
["bitfinex-derivatives","BNBF0:USTF0",1739496008766,0.29579235,676.15,673.84,0.27234311]
["bitfinex-derivatives","BNBF0:USTF0",1739496008971,0.29579235,676.15,673.83,0.27234311]
["bitfinex-derivatives","BNBF0:USTF0",1739496009165,0.29579235,676.15,673.84,0.27234311]
["bitfinex-derivatives","BNBF0:USTF0",1739496009366,0.29579235,676.15,673.83,0.27234311]
["bitfinex-derivatives","BNBF0:USTF0",1739496009564,0.29579235,676.15,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739496009769,1.32785046,675.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739496010271,0.2959543,675.78,673.83,0.2724149]
["bitfinex-derivatives","BNBF0:USTF0",1739496011666,0.2959543,675.78,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739496011868,0.2959543,675.78,673.83,0.27237614]
["bitfinex-derivatives","BNBF0:USTF0",1739496013173,0.2959543,675.78,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739496013570,0.2959543,675.78,673.85,0.27232935]
["bitfinex-derivatives","BNBF0:USTF0",1739496014473,0.2959543,675.78,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739496014674,0.2959543,675.78,673.87,0.27232935]
["bitfinex-derivatives","BNBF0:USTF0",1739496014869,0.2959543,675.78,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496015176,0.2959543,675.78,673.89,0.27232935]
["bitfinex-derivatives","BNBF0:USTF0",1739496015379,0.2959543,675.78,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739496015579,0.2959543,675.78,673.91,0.27232935]
["bitfinex-derivatives","BNBF0:USTF0",1739496015778,0.2959543,675.78,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739496015978,0.2959543,675.78,673.93,0.27232935]
["bitfinex-derivatives","BNBF0:USTF0",1739496016180,0.2959543,675.78,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1739496016379,0.2959543,675.78,673.95,0.27232935]
["bitfinex-derivatives","BNBF0:USTF0",1739496016580,0.2959543,675.78,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1739496016780,0.2959543,675.78,673.97,0.27225135]
["bitfinex-derivatives","BNBF0:USTF0",1739496017080,0.2959543,675.78,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496017282,0.2959543,675.78,673.99,0.27225135]
["bitfinex-derivatives","BNBF0:USTF0",1739496018674,0.2959543,675.78,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496018880,0.2959543,675.78,673.99,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496019380,0.2959543,675.78,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1739496019583,0.2959543,675.78,674.01,1.36340437]
["bitfinex-derivatives","BNBF0:USTF0",1739496019778,0.2959543,675.78,674.02,0.56896472]
["bitfinex-derivatives","BNBF0:USTF0",1739496019978,0.2959543,675.78,674.03,0.56896031]
["bitfinex-derivatives","BNBF0:USTF0",1739496020179,0.2959543,675.78,674.04,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496020379,0.2959543,675.78,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739496020880,0.2959543,675.78,674.06,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496021082,0.2959543,675.78,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739496021278,0.2959543,675.78,674.08,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496021483,0.2959543,675.78,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739496021684,0.2959543,675.78,674.1,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496022582,0.2959543,675.78,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739496022784,0.2959543,675.78,674.12,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496022984,0.2959543,675.78,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1739496023184,0.2959543,675.78,674.14,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496023986,0.2959543,675.78,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739496024285,0.2959543,675.78,674.17,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496024484,0.2959543,675.78,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739496024787,0.2959543,675.78,674.19,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496025086,0.2959543,675.78,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739496025288,0.2959543,675.78,674.21,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496025487,0.2959543,675.78,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739496025787,0.2959543,675.78,674.23,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496025986,0.2959543,675.78,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739496026186,0.2959543,675.78,674.25,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496026387,0.2959543,675.78,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739496026686,0.2959543,675.78,674.27,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496026888,0.2959543,675.78,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739496027082,0.2959543,675.78,674.29,0.27223762]
["bitfinex-derivatives","BNBF0:USTF0",1739496027481,0.2959543,675.78,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739496027685,0.2959543,675.78,674.29,0.27212545]
["bitfinex-derivatives","BNBF0:USTF0",1739496027884,0.2959543,675.78,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739496028089,0.2959543,675.78,674.31,0.27212545]
["bitfinex-derivatives","BNBF0:USTF0",1739496029684,0.2959543,675.78,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739496030989,0.2959543,675.78,674.31,0.27212918]
["bitfinex-derivatives","BNBF0:USTF0",1739496031588,0.2959543,675.78,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739496033289,0.2959543,675.78,674.31,0.27214087]
["bitfinex-derivatives","BNBF0:USTF0",1739496033491,0.2959543,675.78,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1739496033788,0.2959543,675.78,674.33,0.27214087]
["bitfinex-derivatives","BNBF0:USTF0",1739496034184,0.2959543,675.78,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1739496034590,0.2959543,675.78,674.35,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496034792,0.2959543,675.78,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739496034987,0.2959543,675.78,674.37,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496035193,0.2959543,675.78,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1739496035387,0.2959543,675.78,674.39,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496035687,0.2959543,675.78,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739496035892,0.2959543,675.78,674.41,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496037394,0.2959543,675.78,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1739496040294,1.32785046,676.99,674.43,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496040499,0.29547771,676.87,674.43,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496040695,0.29547771,676.87,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1739496041000,0.29547771,676.87,674.46,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496041401,0.29547771,676.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739496041598,0.29547771,676.87,674.49,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496041798,0.29547771,676.87,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739496041994,0.29547771,676.87,674.52,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496042901,0.29547771,676.87,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739496043102,0.29547771,676.87,674.55,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496043301,0.29547771,676.87,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739496043495,0.29547771,676.87,674.58,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496043701,0.29547771,676.87,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739496043897,1.54529879,676.86,674.61,0.27210776]
["bitfinex-derivatives","BNBF0:USTF0",1739496044202,0.29552574,676.76,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1739496044403,0.29552574,676.76,674.64,0.27195051]
["bitfinex-derivatives","BNBF0:USTF0",1739496044597,0.29552574,676.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1739496044801,0.29552574,676.76,674.67,0.2718261]
["bitfinex-derivatives","BNBF0:USTF0",1739496044999,0.29552574,676.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1739496045196,0.29552574,676.76,674.78,0.2718261]
["bitfinex-derivatives","BNBF0:USTF0",1739496045397,0.29552574,676.76,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1739496045604,0.29552574,676.76,674.81,0.2718261]
["bitfinex-derivatives","BNBF0:USTF0",1739496045902,0.29552574,676.76,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739496046299,0.29552574,676.76,674.84,0.27176739]
["bitfinex-derivatives","BNBF0:USTF0",1739496046499,0.29552574,676.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739496046700,0.29552574,676.76,674.87,0.27176739]
["bitfinex-derivatives","BNBF0:USTF0",1739496046897,0.29552574,676.76,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739496047200,0.29552574,676.76,674.9,0.27176739]
["bitfinex-derivatives","BNBF0:USTF0",1739496047503,0.29552574,676.76,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739496047698,0.29552574,676.76,674.93,0.27176739]
["bitfinex-derivatives","BNBF0:USTF0",1739496047901,0.29552574,676.76,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739496048102,0.29552574,676.76,674.96,0.27176739]
["bitfinex-derivatives","BNBF0:USTF0",1739496049204,0.29552574,676.76,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739496049401,0.29552574,676.76,674.99,0.27176739]
["bitfinex-derivatives","BNBF0:USTF0",1739496049606,0.29552574,676.76,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739496049907,0.29552574,676.76,675.02,0.27175015]
["bitfinex-derivatives","BNBF0:USTF0",1739496050103,0.29552574,676.76,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739496050299,0.29552574,676.76,675.05,0.27175015]
["bitfinex-derivatives","BNBF0:USTF0",1739496050506,0.29552574,676.76,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739496050706,0.29552574,676.76,675.08,0.27175015]
["bitfinex-derivatives","BNBF0:USTF0",1739496051004,0.29552574,676.76,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739496051204,0.29552574,676.76,675.11,0.27175015]
["bitfinex-derivatives","BNBF0:USTF0",1739496051400,0.29552574,676.76,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739496051598,0.29552574,676.76,675.14,0.27175015]
["bitfinex-derivatives","BNBF0:USTF0",1739496052203,0.29552574,676.76,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739496052408,0.29552574,676.76,675.17,0.27175015]
["bitfinex-derivatives","BNBF0:USTF0",1739496052605,0.29552574,676.76,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739496052800,0.29552574,676.76,675.19,0.27175015]
["bitfinex-derivatives","BNBF0:USTF0",1739496053001,0.29552574,676.76,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1739496053203,0.29552574,676.76,675.2,0.56796407]
["bitfinex-derivatives","BNBF0:USTF0",1739496053507,0.29552574,676.76,675.21,0.27175554]
["bitfinex-derivatives","BNBF0:USTF0",1739496053708,0.29552574,676.76,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1739496054010,0.29552574,676.76,675.23,0.27175554]
["bitfinex-derivatives","BNBF0:USTF0",1739496054209,1.54463004,676.75,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739496054506,1.54463004,676.75,675.25,0.27175554]
["bitfinex-derivatives","BNBF0:USTF0",1739496054707,1.54463004,676.75,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739496055103,1.54463004,676.75,675.27,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496055301,1.54463004,676.75,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739496055605,1.54463004,676.75,675.3,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496055805,1.54463004,676.75,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739496056005,1.54463004,676.75,675.33,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496056202,1.54463004,676.75,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739496056408,1.54463004,676.75,675.36,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496056607,1.54463004,676.75,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739496056809,1.54463004,676.75,675.39,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496057010,1.54463004,676.75,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739496057310,0.29552574,676.76,675.41,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496057512,1.5442245,676.84,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1739496057708,1.5442245,676.84,675.44,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496058007,1.5442245,676.84,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739496058208,1.5442245,676.84,675.47,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496058412,1.5442245,676.84,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1739496058713,1.5442245,676.84,675.49,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496058912,1.5442245,676.84,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739496059207,1.5442245,676.84,675.51,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496059412,1.5442245,676.84,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739496059612,1.5442245,676.84,675.53,0.27169266]
["bitfinex-derivatives","BNBF0:USTF0",1739496060814,0.29549517,676.83,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739496064909,0.29549517,676.83,675.53,0.27169675]
["bitfinex-derivatives","BNBF0:USTF0",1739496065317,0.29549517,676.83,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739496066518,0.29549517,676.83,675.53,0.27164942]
["bitfinex-derivatives","BNBF0:USTF0",1739496066717,0.29549517,676.83,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739496067020,0.29549517,676.83,675.55,0.27162954]
["bitfinex-derivatives","BNBF0:USTF0",1739496067616,0.29549517,676.83,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739496067821,0.29549517,676.83,675.57,0.27162954]
["bitfinex-derivatives","BNBF0:USTF0",1739496068019,0.29549517,676.83,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496068224,0.29549517,676.83,675.59,0.27162954]
["bitfinex-derivatives","BNBF0:USTF0",1739496068424,0.29549517,676.83,674.12,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739496068425,0.29549517,676.83,675.6,0.56766269]
["bitfinex-derivatives","BNBF0:USTF0",1739496068622,0.29549517,676.83,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739496068926,0.29549517,676.83,675.62,0.27162954]
["bitfinex-derivatives","BNBF0:USTF0",1739496069117,0.29549517,676.83,675.63,0.56764955]
["bitfinex-derivatives","BNBF0:USTF0",1739496069318,0.29549517,676.83,675.64,0.56764516]
["bitfinex-derivatives","BNBF0:USTF0",1739496069519,0.29549517,676.83,675.65,0.56764078]
["bitfinex-derivatives","BNBF0:USTF0",1739496069823,0.29549517,676.83,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739496069824,0.29549517,676.83,675.66,0.5676364]
["bitfinex-derivatives","BNBF0:USTF0",1739496070024,0.29549517,676.83,675.67,0.56763202]
["bitfinex-derivatives","BNBF0:USTF0",1739496070225,0.29549517,676.83,675.68,0.56762764]
["bitfinex-derivatives","BNBF0:USTF0",1739496070422,0.29549517,676.83,675.69,0.27164686]
["bitfinex-derivatives","BNBF0:USTF0",1739496070622,1.32785046,678.45,675.69,0.56764058]
["bitfinex-derivatives","BNBF0:USTF0",1739496070824,0.29484609,678.32,675.7,0.5676362]
["bitfinex-derivatives","BNBF0:USTF0",1739496071021,0.29484609,678.32,675.71,0.56763182]
["bitfinex-derivatives","BNBF0:USTF0",1739496071226,1.32785046,678.18,675.72,0.56762744]
["bitfinex-derivatives","BNBF0:USTF0",1739496071421,0.29495914,678.06,675.73,0.56762306]
["bitfinex-derivatives","BNBF0:USTF0",1739496071822,0.29495914,678.06,675.74,0.27164686]
["bitfinex-derivatives","BNBF0:USTF0",1739496072629,0.29495914,678.06,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739496072929,0.29495914,678.06,675.74,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496073124,0.29495914,678.06,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739496073429,0.29495914,678.06,675.76,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496073631,0.29495914,678.06,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1739496073829,0.29495914,678.06,675.78,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496074130,0.29495914,678.06,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739496074326,0.29495914,678.06,675.8,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496074631,0.29495914,678.06,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739496074831,0.29495914,678.06,675.82,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496075126,0.29495914,678.06,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739496075329,0.29495914,678.06,675.84,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496075530,0.29495914,678.06,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739496075830,0.29495914,678.06,675.86,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496076025,0.29495914,678.06,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739496076230,0.29495914,678.06,675.88,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496076933,0.29495914,678.06,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1739496077134,0.29495914,678.06,675.9,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496077426,0.29495914,678.06,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739496077627,0.29495914,678.06,675.92,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496077831,0.29495914,678.06,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739496078131,0.29495914,678.06,675.94,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496078331,0.29495914,678.06,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739496078533,0.29495914,678.06,675.96,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496078932,0.29495914,678.06,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739496079132,0.29495914,678.06,675.99,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496079330,0.29495914,678.06,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739496079529,0.29495914,678.06,676.02,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496079729,0.29495914,678.06,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739496080026,0.29495914,678.06,676.13,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496080231,0.29495914,678.06,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739496080432,0.29495914,678.06,676.16,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496080628,0.29495914,678.06,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739496080826,0.29495914,678.06,676.19,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496081334,0.29495914,678.06,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739496081533,0.29495914,678.06,676.22,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496082035,0.29495914,678.06,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739496082237,0.29495914,678.06,676.25,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496082531,0.29495914,678.06,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739496082837,0.29495914,678.06,676.28,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496083633,0.29495914,678.06,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739496083828,0.29495914,678.06,676.31,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496084029,0.29495914,678.06,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739496084234,0.29495914,678.06,676.34,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496084434,0.29495914,678.06,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739496084629,0.29495914,678.06,676.37,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496084830,0.29495914,678.06,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739496085030,0.29495914,678.06,676.4,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496085227,0.29495914,678.06,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739496085435,0.29495914,678.06,676.43,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496085636,0.29495914,678.06,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739496085832,0.29495914,678.06,676.45,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496086433,1.54109589,678.05,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739496086633,1.54109589,678.05,676.48,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496086836,1.54109589,678.05,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739496087029,1.54109589,678.05,676.51,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496087435,1.54109589,678.05,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739496087635,1.54109589,678.05,676.53,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496087836,1.54109589,678.05,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739496088036,1.54109589,678.05,676.55,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496089236,0.29496784,678.04,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739496089437,0.29496784,678.04,676.57,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496089737,0.29496784,678.04,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739496089938,0.29496784,678.04,676.59,0.27160047]
["bitfinex-derivatives","BNBF0:USTF0",1739496090338,0.29496784,678.04,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739496090734,0.29496784,678.04,675.47,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739496090935,0.29496784,678.04,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1739496091133,0.29496784,678.04,675.6,0.27139687]
["bitfinex-derivatives","BNBF0:USTF0",1739496091338,0.29496784,678.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739496091639,0.29496784,678.04,675.72,0.27139687]
["bitfinex-derivatives","BNBF0:USTF0",1739496091839,0.29496784,678.04,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739496092040,0.29496784,678.04,675.75,0.27139687]
["bitfinex-derivatives","BNBF0:USTF0",1739496092236,0.29496784,678.04,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1739496092441,0.29496784,678.04,675.87,0.27139687]
["bitfinex-derivatives","BNBF0:USTF0",1739496092636,0.29496784,678.04,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1739496092941,0.29496784,678.04,675.9,0.27139687]
["bitfinex-derivatives","BNBF0:USTF0",1739496093141,0.29496784,678.04,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1739496093343,0.29496784,678.04,675.93,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1739496093645,0.29496784,678.04,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739496093848,0.29496784,678.04,675.96,0.27135442]
["bitfinex-derivatives","BNBF0:USTF0",1739496094937,0.29496784,678.04,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739496095538,0.29496784,678.04,674.94,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739496095741,0.29496784,678.04,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739496095941,0.29496784,678.04,675.06,0.27167517]
["bitfinex-derivatives","BNBF0:USTF0",1739496096141,0.29496784,678.04,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1739496096340,0.29496784,678.04,675.09,0.27167517]
["bitfinex-derivatives","BNBF0:USTF0",1739496096542,0.29496784,678.04,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739496096743,0.29496784,678.04,675.12,0.27167517]
["bitfinex-derivatives","BNBF0:USTF0",1739496097043,0.29496784,678.04,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1739496097244,0.29496784,678.04,675.15,0.27176144]
["bitfinex-derivatives","BNBF0:USTF0",1739496097444,0.29496784,678.04,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739496097744,0.29496784,678.04,675.17,0.27176144]
["bitfinex-derivatives","BNBF0:USTF0",1739496098144,0.29496784,678.04,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739496098443,0.29496784,678.04,675.19,0.27176144]
["bitfinex-derivatives","BNBF0:USTF0",1739496098944,0.29496784,678.04,675.2,0.27176144]
["bitfinex-derivatives","BNBF0:USTF0",1739496099139,0.29496784,678.04,675.21,0.56799875]
["bitfinex-derivatives","BNBF0:USTF0",1739496099342,0.29496784,678.04,675.22,0.56799436]
["bitfinex-derivatives","BNBF0:USTF0",1739496099642,0.29496784,678.04,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739496099844,0.29496784,678.04,675.25,0.27179461]
["bitfinex-derivatives","BNBF0:USTF0",1739496100144,0.29496784,678.04,674.99,0.62123273]
["bitfinex-derivatives","BNBF0:USTF0",1739496100145,0.29496784,678.04,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739496100345,0.29496784,678.04,675.28,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496100540,0.29496784,678.04,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739496100739,0.29496784,678.04,675.31,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496100945,0.29496784,678.04,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739496101141,0.29496784,678.04,675.34,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496101341,0.29496784,678.04,675.35,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496101543,0.29496784,678.04,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739496101739,0.29496784,678.04,675.38,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496102042,0.29496784,678.04,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739496102242,0.29496784,678.04,675.41,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496102441,0.29496784,678.04,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739496102442,0.29496784,678.04,675.42,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496102640,0.29496784,678.04,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739496102840,0.29496784,678.04,675.45,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496103044,0.29496784,678.04,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739496103245,0.29496784,678.04,675.48,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496103439,0.29496784,678.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739496103645,0.29496784,678.04,675.51,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496103845,0.29496784,678.04,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739496104048,0.29496784,678.04,675.54,0.27165133]
["bitfinex-derivatives","BNBF0:USTF0",1739496104348,0.29496784,678.04,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739496104549,0.29496784,678.04,675.57,0.27158947]
["bitfinex-derivatives","BNBF0:USTF0",1739496104751,0.29496784,678.04,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1739496104949,0.29496784,678.04,675.6,0.27158947]
["bitfinex-derivatives","BNBF0:USTF0",1739496105149,0.29496784,678.04,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739496105349,0.29496784,678.04,675.63,0.27158947]
["bitfinex-derivatives","BNBF0:USTF0",1739496105549,0.29496784,678.04,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739496105851,0.29496784,678.04,675.66,0.27158947]
["bitfinex-derivatives","BNBF0:USTF0",1739496106150,0.29496784,678.04,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739496106349,0.29496784,678.04,675.69,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496106750,0.29496784,678.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739496106950,0.29496784,678.04,675.72,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496107754,0.29496784,678.04,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739496107953,0.29496784,678.04,675.75,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496108154,0.29496784,678.04,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1739496108355,0.29496784,678.04,675.77,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496108557,0.29496784,678.04,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1739496108754,0.29496784,678.04,675.79,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496109250,0.29496784,678.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739496109456,0.29496784,678.04,675.82,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496109654,0.29496784,678.04,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1739496109950,0.29496784,678.04,675.85,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496110149,0.29496784,678.04,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739496110349,0.29496784,678.04,675.88,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496110554,0.29496784,678.04,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1739496110757,0.29496784,678.04,675.91,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496110956,0.29496784,678.04,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739496111152,0.29496784,678.04,675.94,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496111957,0.29496784,678.04,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739496112157,0.29496784,678.04,675.96,0.27156924]
["bitfinex-derivatives","BNBF0:USTF0",1739496112759,0.29496784,678.04,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739496112953,0.29496784,678.04,675.96,0.27144482]
["bitfinex-derivatives","BNBF0:USTF0",1739496113358,0.29496784,678.04,675.97,0.27139759]
["bitfinex-derivatives","BNBF0:USTF0",1739496113657,0.29496784,678.04,675.98,0.27139759]
["bitfinex-derivatives","BNBF0:USTF0",1739496113857,0.29496784,678.04,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739496113858,0.29496784,678.04,675.99,0.27139759]
["bitfinex-derivatives","BNBF0:USTF0",1739496114055,0.29496784,678.04,676.0,0.27139759]
["bitfinex-derivatives","BNBF0:USTF0",1739496114261,0.29496784,678.04,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739496114957,0.29496784,678.04,675.96,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1739496115160,0.29496784,678.04,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739496115358,0.29496784,678.04,675.99,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1739496115559,0.29496784,678.04,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739496115757,0.29496784,678.04,676.02,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1739496116464,0.29496784,678.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1739496118064,0.29496784,678.04,676.05,0.27146442]
["bitfinex-derivatives","BNBF0:USTF0",1739496118258,0.29496784,678.04,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739496119065,0.29496784,678.04,676.07,0.27147452]
["bitfinex-derivatives","BNBF0:USTF0",1739496119265,0.29496784,678.04,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739496119462,0.29496784,678.04,676.09,0.27147452]
["bitfinex-derivatives","BNBF0:USTF0",1739496119658,0.29496784,678.04,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1739496119858,0.29496784,678.04,676.11,0.27147452]
["bitfinex-derivatives","BNBF0:USTF0",1739496120365,0.29496784,678.04,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1739496122067,0.29496784,678.04,676.11,0.27144622]
["bitfinex-derivatives","BNBF0:USTF0",1739496123162,0.29496784,678.04,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1739496123562,0.29496784,678.04,676.11,0.27147201]
["bitfinex-derivatives","BNBF0:USTF0",1739496124362,0.29496784,678.04,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739496124564,0.29496784,678.04,676.13,0.27147201]
["bitfinex-derivatives","BNBF0:USTF0",1739496125064,0.29496784,678.04,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739496125567,0.29496784,678.04,676.16,0.27136586]
["bitfinex-derivatives","BNBF0:USTF0",1739496126064,0.29496784,678.04,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1739496126269,0.29496784,678.04,676.18,0.27136586]
["bitfinex-derivatives","BNBF0:USTF0",1739496126568,0.29496784,678.04,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739496126772,0.29496784,678.04,676.2,0.27136586]
["bitfinex-derivatives","BNBF0:USTF0",1739496127069,0.29496784,678.04,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739496127261,0.29496784,678.04,676.2,0.27146323]
["bitfinex-derivatives","BNBF0:USTF0",1739496128272,0.29496784,678.04,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739496129471,0.29496784,678.04,675.56,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739496129770,0.29496784,678.04,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496129973,0.29496784,678.04,675.59,0.27156544]
["bitfinex-derivatives","BNBF0:USTF0",1739496130167,0.29496784,678.04,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739496130368,0.29496784,678.04,675.62,0.27156544]
["bitfinex-derivatives","BNBF0:USTF0",1739496130668,0.29496784,678.04,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739496130971,0.29496784,678.04,675.65,0.27146201]
["bitfinex-derivatives","BNBF0:USTF0",1739496131170,0.29496784,678.04,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739496131372,0.29496784,678.04,675.68,0.27146201]
["bitfinex-derivatives","BNBF0:USTF0",1739496131672,0.29496784,678.04,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1739496131867,0.29496784,678.04,675.71,0.27146201]
["bitfinex-derivatives","BNBF0:USTF0",1739496132071,0.29496784,678.04,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739496132672,0.29496784,678.04,675.73,0.27158899]
["bitfinex-derivatives","BNBF0:USTF0",1739496132873,0.29496784,678.04,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739496133173,0.29496784,678.04,675.75,0.27158899]
["bitfinex-derivatives","BNBF0:USTF0",1739496133372,0.29496784,678.04,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1739496133573,0.29496784,678.04,675.77,0.27158899]
["bitfinex-derivatives","BNBF0:USTF0",1739496134374,0.29496784,678.04,675.78,0.27153757]
["bitfinex-derivatives","BNBF0:USTF0",1739496134574,0.29496784,678.04,675.77,0.27153757]
["bitfinex-derivatives","BNBF0:USTF0",1739496134771,1.32785046,677.9,675.78,0.56749187]
["bitfinex-derivatives","BNBF0:USTF0",1739496135074,0.29507229,677.8,675.79,0.56748749]
["bitfinex-derivatives","BNBF0:USTF0",1739496135271,0.29507229,677.8,675.8,0.56748311]
["bitfinex-derivatives","BNBF0:USTF0",1739496135576,0.29507229,677.8,675.81,0.56747873]
["bitfinex-derivatives","BNBF0:USTF0",1739496135779,0.29507229,677.8,675.82,0.56747435]
["bitfinex-derivatives","BNBF0:USTF0",1739496136072,0.29507229,677.8,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739496136276,0.29507229,677.8,675.84,0.2715648]
["bitfinex-derivatives","BNBF0:USTF0",1739496137876,0.29507229,677.8,675.85,0.27157729]
["bitfinex-derivatives","BNBF0:USTF0",1739496138071,0.29507229,677.8,675.84,0.27157729]
["bitfinex-derivatives","BNBF0:USTF0",1739496138276,0.29507229,677.8,675.85,0.27157729]
["bitfinex-derivatives","BNBF0:USTF0",1739496138474,0.29507229,677.8,675.84,0.27157729]
["bitfinex-derivatives","BNBF0:USTF0",1739496138679,0.29507229,677.8,675.85,0.27157729]
["bitfinex-derivatives","BNBF0:USTF0",1739496138876,0.29507229,677.8,675.86,0.27157729]
["bitfinex-derivatives","BNBF0:USTF0",1739496139075,0.29507229,677.8,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739496141481,0.29507229,677.8,675.84,0.27155425]
["bitfinex-derivatives","BNBF0:USTF0",1739496141684,0.29507229,677.8,675.84,0.56748228]
["bitfinex-derivatives","BNBF0:USTF0",1739496141982,0.29507229,677.8,675.85,0.27155425]
["bitfinex-derivatives","BNBF0:USTF0",1739496142774,0.29507229,677.8,675.85,0.25995598]
["bitfinex-derivatives","BNBF0:USTF0",1739496144783,0.29507229,677.8,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1739496145681,1.54372216,677.79,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1739496145885,0.29508535,677.77,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1739496148984,0.29508535,677.77,675.08,1.09116675]
["bitfinex-derivatives","BNBF0:USTF0",1739496149190,0.29508535,677.77,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739496149382,0.29508535,677.77,675.11,0.27172831]
["bitfinex-derivatives","BNBF0:USTF0",1739496149583,0.29508535,677.77,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739496149787,0.29508535,677.77,675.14,0.27172831]
["bitfinex-derivatives","BNBF0:USTF0",1739496150088,0.29508535,677.77,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739496150486,0.29508535,677.77,675.17,0.27171146]
["bitfinex-derivatives","BNBF0:USTF0",1739496150681,0.29508535,677.77,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739496150888,1.32785046,677.49,675.2,0.27171146]
["bitfinex-derivatives","BNBF0:USTF0",1739496151087,0.29525524,677.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739496151281,0.29525524,677.38,675.22,0.27171146]
["bitfinex-derivatives","BNBF0:USTF0",1739496153786,0.29525524,677.38,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739496154785,0.29525524,677.38,675.22,0.27178834]
["bitfinex-derivatives","BNBF0:USTF0",1739496154989,0.29525524,677.38,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739496155190,0.29525524,677.38,675.24,0.27178834]
["bitfinex-derivatives","BNBF0:USTF0",1739496155387,0.29525524,677.38,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739496155590,0.29525524,677.38,675.26,0.27178834]
["bitfinex-derivatives","BNBF0:USTF0",1739496155790,0.29525524,677.38,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739496155991,0.29525524,677.38,675.28,0.27178834]
["bitfinex-derivatives","BNBF0:USTF0",1739496156291,0.29525524,677.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739496156491,0.29525524,677.38,675.3,0.27178834]
["bitfinex-derivatives","BNBF0:USTF0",1739496156791,1.54400183,677.37,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739496156991,0.2953032,677.27,675.32,0.27178834]
["bitfinex-derivatives","BNBF0:USTF0",1739496157184,0.2953032,677.27,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739496157589,0.2953032,677.27,675.34,0.27174312]
["bitfinex-derivatives","BNBF0:USTF0",1739496157788,0.2953032,677.27,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739496157992,0.2953032,677.27,675.36,0.27174312]
["bitfinex-derivatives","BNBF0:USTF0",1739496158191,0.2953032,677.27,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739496158492,0.2953032,677.27,675.38,0.27174312]
["bitfinex-derivatives","BNBF0:USTF0",1739496159689,0.2953032,677.27,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739496159888,0.2953032,677.27,675.4,0.27173125]
["bitfinex-derivatives","BNBF0:USTF0",1739496160189,0.2953032,677.27,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739496161592,0.2953032,677.27,675.42,0.27176359]
["bitfinex-derivatives","BNBF0:USTF0",1739496163596,0.2953032,677.27,675.42,0.56787563]
["bitfinex-derivatives","BNBF0:USTF0",1739496163897,0.2953032,677.27,675.43,0.56781691]
["bitfinex-derivatives","BNBF0:USTF0",1739496164095,0.2953032,677.27,675.44,0.56781253]
["bitfinex-derivatives","BNBF0:USTF0",1739496164296,0.2953032,677.27,675.45,0.56780814]
["bitfinex-derivatives","BNBF0:USTF0",1739496164496,0.2953032,677.27,675.46,0.56780376]
["bitfinex-derivatives","BNBF0:USTF0",1739496164698,0.2953032,677.27,675.47,0.56779937]
["bitfinex-derivatives","BNBF0:USTF0",1739496164897,0.2953032,677.27,675.48,0.56779499]
["bitfinex-derivatives","BNBF0:USTF0",1739496165095,0.2953032,677.27,675.49,0.56779061]
["bitfinex-derivatives","BNBF0:USTF0",1739496165294,0.2953032,677.27,675.5,0.56778623]
["bitfinex-derivatives","BNBF0:USTF0",1739496165493,0.2953032,677.27,675.51,0.56778184]
["bitfinex-derivatives","BNBF0:USTF0",1739496165697,0.2953032,677.27,675.52,0.56777746]
["bitfinex-derivatives","BNBF0:USTF0",1739496165999,0.2953032,677.27,675.53,0.56777308]
["bitfinex-derivatives","BNBF0:USTF0",1739496166298,0.2953032,677.27,675.54,0.27170925]
["bitfinex-derivatives","BNBF0:USTF0",1739496166498,0.2953032,677.27,675.55,0.27171314]
["bitfinex-derivatives","BNBF0:USTF0",1739496166693,0.2953032,677.27,675.54,0.27171314]
["bitfinex-derivatives","BNBF0:USTF0",1739496166898,0.2953032,677.27,675.55,0.27171314]
["bitfinex-derivatives","BNBF0:USTF0",1739496167193,1.54407605,677.26,675.56,0.27171314]
["bitfinex-derivatives","BNBF0:USTF0",1739496167398,0.29531628,677.24,675.54,0.27171314]
["bitfinex-derivatives","BNBF0:USTF0",1739496167694,0.29531628,677.24,675.55,0.27172431]
["bitfinex-derivatives","BNBF0:USTF0",1739496167898,0.29531628,677.24,675.56,0.27172431]
["bitfinex-derivatives","BNBF0:USTF0",1739496168098,0.29531628,677.24,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739496168497,0.29531628,677.24,675.54,0.27171812]
["bitfinex-derivatives","BNBF0:USTF0",1739496170100,0.29531628,677.24,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739496170294,0.29531628,677.24,675.54,0.27168995]
["bitfinex-derivatives","BNBF0:USTF0",1739496170597,0.29531628,677.24,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739496181306,0.29531628,677.24,675.56,1.07449051]
["bitfinex-derivatives","BNBF0:USTF0",1739496181505,0.29531628,677.24,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496187707,1.31594032,678.56,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496187906,0.29480262,678.42,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496188713,1.54276405,678.41,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496188914,0.29486782,678.27,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496189508,1.31594032,678.18,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496189713,0.29496349,678.05,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496199015,1.54295785,678.04,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496199218,0.29502006,677.92,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496209325,1.54347111,677.91,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496209524,0.29507229,677.8,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496210527,1.31594032,677.76,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496210720,0.29513325,677.66,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739496210924,0.29513325,677.66,675.54,0.27168995]
["bitfinex-derivatives","BNBF0:USTF0",1739496212429,5.06570289,677.65,675.54,0.27168995]
["bitfinex-derivatives","BNBF0:USTF0",1739496212628,0.29518116,677.55,675.54,0.27168995]
["bitfinex-derivatives","BNBF0:USTF0",1739496212929,0.29518116,677.55,675.23,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496214026,1.31594032,676.91,674.59,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496214227,1.31594032,676.91,674.6,0.27199164]
["bitfinex-derivatives","BNBF0:USTF0",1739496214621,1.31594032,676.91,674.59,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496214826,0.29550827,676.8,674.59,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496217327,0.29550827,676.8,673.23,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496217528,0.29550827,676.8,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739496217727,0.29550827,676.8,673.41,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496217925,0.29550827,676.8,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739496218127,0.29550827,676.8,673.58,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496218331,0.29550827,676.8,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739496218529,0.29550827,676.8,673.74,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496218829,0.29550827,676.8,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1739496219030,0.29550827,676.8,673.86,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496219232,0.29550827,676.8,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496219425,0.29550827,676.8,673.89,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496219629,1.54655211,676.79,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739496219932,0.29557378,676.65,673.92,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496220131,0.29557378,676.65,673.93,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496220331,0.29557378,676.65,673.94,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496220525,0.29557378,676.65,673.95,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496220726,0.29557378,676.65,673.96,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496220930,0.29557378,676.65,673.97,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496221229,0.29557378,676.65,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1739496221429,0.29557378,676.65,674.0,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496222033,0.29557378,676.65,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1739496222233,0.29557378,676.65,674.02,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496222434,0.29557378,676.65,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1739496222736,0.29557378,676.65,674.04,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496222936,0.29557378,676.65,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739496223136,0.29557378,676.65,674.06,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496223439,0.29557378,676.65,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739496223639,0.29557378,676.65,674.08,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496223838,0.29557378,676.65,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739496224038,0.29557378,676.65,674.1,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496224337,0.29557378,676.65,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739496224538,0.29557378,676.65,674.12,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496224738,0.29557378,676.65,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1739496224939,0.29557378,676.65,674.14,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496225140,0.29557378,676.65,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739496225341,0.29557378,676.65,674.16,0.27217729]
["bitfinex-derivatives","BNBF0:USTF0",1739496226033,0.29557378,676.65,674.17,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496226234,0.29557378,676.65,674.16,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496226436,0.29557378,676.65,674.17,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496226638,0.29557378,676.65,674.16,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496226837,0.29557378,676.65,674.17,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496227036,0.29557378,676.65,674.16,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496227238,0.29557378,676.65,674.17,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496227439,0.29557378,676.65,674.16,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496227641,0.29557378,676.65,674.17,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496227842,0.29557378,676.65,674.18,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496228042,0.29557378,676.65,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739496228043,0.29557378,676.65,674.16,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496229242,0.29557378,676.65,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739496229743,0.29557378,676.65,674.18,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496229942,1.54658647,676.64,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739496230142,0.29563058,676.52,674.2,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496230541,0.29563058,676.52,674.2,0.56892111]
["bitfinex-derivatives","BNBF0:USTF0",1739496230738,0.29563058,676.52,674.21,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496233242,0.29563058,676.52,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739496233442,0.29563058,676.52,674.23,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496233646,0.29563058,676.52,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739496233845,0.29563058,676.52,674.25,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496234445,0.29563058,676.52,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739496234847,0.29563058,676.52,674.27,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496235042,0.29563058,676.52,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739496235242,0.29563058,676.52,674.29,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496235646,0.29563058,676.52,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739496235946,0.29563058,676.52,674.31,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496236144,0.29563058,676.52,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1739496236343,0.29563058,676.52,674.33,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496236543,0.29563058,676.52,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1739496236743,0.29563058,676.52,674.35,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496236943,0.29563058,676.52,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739496237139,0.29563058,676.52,674.37,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496237347,0.29563058,676.52,674.37,0.56884633]
["bitfinex-derivatives","BNBF0:USTF0",1739496237546,0.29563058,676.52,674.38,0.27227324]
["bitfinex-derivatives","BNBF0:USTF0",1739496238247,0.29563058,676.52,674.39,0.2722035]
["bitfinex-derivatives","BNBF0:USTF0",1739496238548,0.29563058,676.52,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739496238748,0.29563058,676.52,674.38,0.27220868]
["bitfinex-derivatives","BNBF0:USTF0",1739496240250,1.54651774,676.51,674.38,0.27220868]
["bitfinex-derivatives","BNBF0:USTF0",1739496240550,0.29567865,676.41,674.38,0.27220868]
["bitfinex-derivatives","BNBF0:USTF0",1739496240750,0.29567865,676.41,674.38,0.20827817]
["bitfinex-derivatives","BNBF0:USTF0",1739496241147,0.29567865,676.41,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739496245448,0.29567865,676.41,674.38,0.27223596]
["bitfinex-derivatives","BNBF0:USTF0",1739496245649,0.29567865,676.41,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739496245848,0.29567865,676.41,674.4,0.27223596]
["bitfinex-derivatives","BNBF0:USTF0",1739496248254,1.31594032,676.11,674.4,0.27223596]
["bitfinex-derivatives","BNBF0:USTF0",1739496248645,0.2958186,676.09,674.4,0.27223596]
["bitfinex-derivatives","BNBF0:USTF0",1739496250555,1.54698179,676.08,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739496250752,0.29583173,676.06,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739496250954,1.31594032,675.67,674.4,0.27227712]
["bitfinex-derivatives","BNBF0:USTF0",1739496251149,0.29600686,675.66,674.4,0.27227712]
["bitfinex-derivatives","BNBF0:USTF0",1739496251350,0.29600686,675.66,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739496253352,0.29600686,675.66,674.4,0.27227147]
["bitfinex-derivatives","BNBF0:USTF0",1739496253556,0.29600686,675.66,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739496259752,0.29600686,675.66,673.75,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496259959,0.29600686,675.66,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739496260156,0.29600686,675.66,673.78,0.27231949]
["bitfinex-derivatives","BNBF0:USTF0",1739496260354,0.29600686,675.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739496260555,0.29600686,675.66,673.81,0.27231949]
["bitfinex-derivatives","BNBF0:USTF0",1739496260754,1.54742318,675.65,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739496260950,0.29601562,675.64,673.84,0.27231949]
["bitfinex-derivatives","BNBF0:USTF0",1739496261153,0.29601562,675.64,673.85,0.27231949]
["bitfinex-derivatives","BNBF0:USTF0",1739496261356,0.29601562,675.64,673.86,0.27231949]
["bitfinex-derivatives","BNBF0:USTF0",1739496261559,0.29601562,675.64,673.87,0.27231949]
["bitfinex-derivatives","BNBF0:USTF0",1739496261858,0.29601562,675.64,673.88,0.56910042]
["bitfinex-derivatives","BNBF0:USTF0",1739496262058,0.29601562,675.64,673.89,0.56909602]
["bitfinex-derivatives","BNBF0:USTF0",1739496262255,0.29601562,675.64,673.9,0.56909161]
["bitfinex-derivatives","BNBF0:USTF0",1739496262461,0.29601562,675.64,673.91,0.56908721]
["bitfinex-derivatives","BNBF0:USTF0",1739496262662,0.29601562,675.64,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739496262955,0.29601562,675.64,673.94,0.27231168]
["bitfinex-derivatives","BNBF0:USTF0",1739496263155,0.29601562,675.64,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1739496263354,0.29601562,675.64,673.97,0.27231168]
["bitfinex-derivatives","BNBF0:USTF0",1739496263558,0.29601562,675.64,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496263860,0.29601562,675.64,673.99,0.27229166]
["bitfinex-derivatives","BNBF0:USTF0",1739496264052,0.29601562,675.64,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1739496264252,0.29601562,675.64,674.01,0.27229166]
["bitfinex-derivatives","BNBF0:USTF0",1739496264460,0.29601562,675.64,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739496264661,1.31594032,675.52,674.03,0.27229166]
["bitfinex-derivatives","BNBF0:USTF0",1739496264856,0.29607259,675.51,674.03,0.27229166]
["bitfinex-derivatives","BNBF0:USTF0",1739496265054,0.29607259,675.51,674.03,0.56901435]
["bitfinex-derivatives","BNBF0:USTF0",1739496265352,0.29607259,675.51,674.04,0.27229166]
["bitfinex-derivatives","BNBF0:USTF0",1739496265754,0.29607259,675.51,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739496265961,0.29607259,675.51,674.06,0.27229166]
["bitfinex-derivatives","BNBF0:USTF0",1739496266161,0.29607259,675.51,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739496266360,0.29607259,675.51,674.08,0.27229166]
["bitfinex-derivatives","BNBF0:USTF0",1739496267159,0.29607259,675.51,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739496267464,0.29607259,675.51,674.08,0.27229457]
["bitfinex-derivatives","BNBF0:USTF0",1739496267663,0.29607259,675.51,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739496267863,0.29607259,675.51,674.1,0.27229457]
["bitfinex-derivatives","BNBF0:USTF0",1739496268063,0.29607259,675.51,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739496268263,0.29607259,675.51,674.12,0.27229457]
["bitfinex-derivatives","BNBF0:USTF0",1739496268956,0.29607259,675.51,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739496269761,0.29607259,675.51,674.12,0.272303]
["bitfinex-derivatives","BNBF0:USTF0",1739496269964,0.29607259,675.51,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739496270157,0.29607259,675.51,674.12,0.27229666]
["bitfinex-derivatives","BNBF0:USTF0",1739496270659,0.29607259,675.51,674.13,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496270864,0.29607259,675.51,674.12,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496271060,1.54742892,675.5,674.13,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496271263,1.54742892,675.5,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739496271264,1.8435059,675.5,674.14,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496271564,1.8435059,675.5,674.15,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496271764,1.8435059,675.5,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739496271964,1.8435059,675.5,674.17,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496272160,1.8435059,675.5,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739496272462,1.8435059,675.5,674.19,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496272663,1.8435059,675.5,674.19,0.56893731]
["bitfinex-derivatives","BNBF0:USTF0",1739496272860,1.8435059,675.5,674.2,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496274366,1.8435059,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739496274562,1.8435059,675.5,674.22,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496274762,1.8435059,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739496274964,1.8435059,675.5,674.24,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496275163,1.8435059,675.5,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739496275368,1.8435059,675.5,674.26,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496275570,1.8435059,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739496275871,1.8435059,675.5,674.28,0.27228504]
["bitfinex-derivatives","BNBF0:USTF0",1739496277566,1.8435059,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739496277770,1.8435059,675.5,674.28,0.2722536]
["bitfinex-derivatives","BNBF0:USTF0",1739496280574,1.8435059,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739496280876,1.8435059,675.5,674.28,0.2722435]
["bitfinex-derivatives","BNBF0:USTF0",1739496281273,1.8435059,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739496282775,1.8435059,675.5,674.28,0.2722311]
["bitfinex-derivatives","BNBF0:USTF0",1739496283177,1.8435059,675.5,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739496284477,0.29608136,675.49,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1739496285178,0.29608136,675.49,674.01,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496287481,0.29608136,675.49,673.59,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496287679,0.29608136,675.49,673.6,0.56935107]
["bitfinex-derivatives","BNBF0:USTF0",1739496287873,0.29608136,675.49,673.61,0.56934666]
["bitfinex-derivatives","BNBF0:USTF0",1739496288078,0.29608136,675.49,673.62,0.56934225]
["bitfinex-derivatives","BNBF0:USTF0",1739496288281,0.29608136,675.49,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739496289980,0.29608136,675.49,673.64,0.27242847]
["bitfinex-derivatives","BNBF0:USTF0",1739496290179,0.29608136,675.49,673.65,0.56931024]
["bitfinex-derivatives","BNBF0:USTF0",1739496290481,0.29608136,675.49,673.66,0.56930583]
["bitfinex-derivatives","BNBF0:USTF0",1739496290682,0.29608136,675.49,673.67,0.56930143]
["bitfinex-derivatives","BNBF0:USTF0",1739496290881,0.29608136,675.49,673.68,0.56929702]
["bitfinex-derivatives","BNBF0:USTF0",1739496291081,0.29608136,675.49,673.69,0.56929261]
["bitfinex-derivatives","BNBF0:USTF0",1739496291282,0.29608136,675.49,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739496291482,0.29608136,675.49,673.71,0.27242017]
["bitfinex-derivatives","BNBF0:USTF0",1739496292677,0.29608136,675.49,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739496292882,0.29608136,675.49,673.73,0.27242017]
["bitfinex-derivatives","BNBF0:USTF0",1739496293183,0.29608136,675.49,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739496293378,0.29608136,675.49,673.75,0.27242017]
["bitfinex-derivatives","BNBF0:USTF0",1739496293577,0.29608136,675.49,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739496301489,0.29608136,675.49,673.77,0.27241926]
["bitfinex-derivatives","BNBF0:USTF0",1739496301689,0.29608136,675.49,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739496301888,0.29608136,675.49,673.79,0.27241926]
["bitfinex-derivatives","BNBF0:USTF0",1739496302089,0.29608136,675.49,673.79,0.56924764]
["bitfinex-derivatives","BNBF0:USTF0",1739496302290,0.29608136,675.49,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739496306396,0.29608136,675.49,673.8,0.27250151]
["bitfinex-derivatives","BNBF0:USTF0",1739496306596,0.29608136,675.49,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739496307299,0.29608136,675.49,673.08,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496307495,0.29608136,675.49,673.09,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496307700,0.29608136,675.49,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739496308001,0.29608136,675.49,673.12,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496308197,0.29608136,675.49,673.09,2.16804286]
["bitfinex-derivatives","BNBF0:USTF0",1739496308198,0.29608136,675.49,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739496308398,0.29608136,675.49,673.15,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496308595,0.29608136,675.49,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739496308796,0.29608136,675.49,673.18,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496309001,0.29608136,675.49,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739496309301,0.29608136,675.49,673.21,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496309700,0.29608136,675.49,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739496310000,0.29608136,675.49,673.23,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496310199,0.29608136,675.49,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739496310401,0.29608136,675.49,673.25,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496310600,0.29608136,675.49,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496310801,0.29608136,675.49,673.27,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496311003,0.29608136,675.49,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739496311206,0.29608136,675.49,673.29,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496311506,0.29608136,675.49,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739496311701,0.29608136,675.49,673.31,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496311905,0.29608136,675.49,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739496312102,0.29608136,675.49,673.33,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496312406,0.29608136,675.49,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739496312605,0.29608136,675.49,673.35,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496312806,0.29608136,675.49,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739496313005,0.29608136,675.49,673.37,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496313201,0.29608136,675.49,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739496313401,0.29608136,675.49,673.39,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496313600,0.29608136,675.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739496313804,0.29608136,675.49,673.41,0.27254895]
["bitfinex-derivatives","BNBF0:USTF0",1739496314304,0.29608136,675.49,673.42,0.27250919]
["bitfinex-derivatives","BNBF0:USTF0",1739496314600,0.29608136,675.49,673.43,0.27250919]
["bitfinex-derivatives","BNBF0:USTF0",1739496314801,0.29608136,675.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739496315105,0.29608136,675.49,673.45,0.27250919]
["bitfinex-derivatives","BNBF0:USTF0",1739496315301,0.29608136,675.49,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739496315607,0.29608136,675.49,673.47,0.27250919]
["bitfinex-derivatives","BNBF0:USTF0",1739496316607,0.29608136,675.49,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739496316807,0.29608136,675.49,673.49,0.27250919]
["bitfinex-derivatives","BNBF0:USTF0",1739496317109,0.29608136,675.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739496317406,0.29608136,675.49,673.51,0.27250919]
["bitfinex-derivatives","BNBF0:USTF0",1739496317605,0.29608136,675.49,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739496317801,0.29608136,675.49,673.53,0.27250919]
["bitfinex-derivatives","BNBF0:USTF0",1739496318005,0.29608136,675.49,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739496322212,1.31594032,675.38,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739496322608,0.29613835,675.36,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739496324912,1.31594032,675.32,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739496325111,0.29616466,675.3,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739496329316,0.29616466,675.3,673.53,0.27250408]
["bitfinex-derivatives","BNBF0:USTF0",1739496329618,0.29616466,675.3,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739496329814,0.29616466,675.3,673.55,0.27250408]
["bitfinex-derivatives","BNBF0:USTF0",1739496330012,0.29616466,675.3,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739496330217,0.29616466,675.3,673.57,0.27249358]
["bitfinex-derivatives","BNBF0:USTF0",1739496330916,0.29616466,675.3,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739496331111,0.29616466,675.3,673.59,0.27249358]
["bitfinex-derivatives","BNBF0:USTF0",1739496331719,0.29616466,675.3,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739496332316,0.29616466,675.3,673.59,0.27250281]
["bitfinex-derivatives","BNBF0:USTF0",1739496333117,1.54845599,675.29,673.59,0.27250281]
["bitfinex-derivatives","BNBF0:USTF0",1739496333822,1.54845599,675.29,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739496334122,1.54845599,675.29,673.61,0.27250281]
["bitfinex-derivatives","BNBF0:USTF0",1739496335017,1.54845599,675.29,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739496335417,1.54845599,675.29,673.64,0.27250281]
["bitfinex-derivatives","BNBF0:USTF0",1739496335616,1.54845599,675.29,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739496335821,0.29617343,675.28,673.67,0.27239911]
["bitfinex-derivatives","BNBF0:USTF0",1739496337824,0.29617343,675.28,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739496338123,0.29617343,675.28,673.69,0.27239911]
["bitfinex-derivatives","BNBF0:USTF0",1739496338323,0.29617343,675.28,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739496338523,0.29617343,675.28,673.71,0.27239911]
["bitfinex-derivatives","BNBF0:USTF0",1739496339019,0.29617343,675.28,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739496339224,0.29617343,675.28,673.73,0.27239911]
["bitfinex-derivatives","BNBF0:USTF0",1739496339426,0.29617343,675.28,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739496339723,0.29617343,675.28,673.76,0.27239911]
["bitfinex-derivatives","BNBF0:USTF0",1739496339924,0.29617343,675.28,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739496340124,0.29617343,675.28,673.79,0.27239911]
["bitfinex-derivatives","BNBF0:USTF0",1739496340624,0.29617343,675.28,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739496340819,0.29617343,675.28,673.82,0.27227388]
["bitfinex-derivatives","BNBF0:USTF0",1739496341021,0.29617343,675.28,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739496341222,0.29617343,675.28,673.85,0.27227388]
["bitfinex-derivatives","BNBF0:USTF0",1739496341419,0.29617343,675.28,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739496341618,0.29617343,675.28,673.88,0.27227437]
["bitfinex-derivatives","BNBF0:USTF0",1739496341924,0.29617343,675.28,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739496342124,0.29617343,675.28,673.91,0.27227437]
["bitfinex-derivatives","BNBF0:USTF0",1739496342327,0.29617343,675.28,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739496342722,0.29617343,675.28,673.94,0.27229382]
["bitfinex-derivatives","BNBF0:USTF0",1739496342929,0.29617343,675.28,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739496343128,0.29617343,675.28,673.96,0.27238005]
["bitfinex-derivatives","BNBF0:USTF0",1739496344229,0.29617343,675.28,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739496345732,0.29617343,675.28,673.51,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496345931,0.29617343,675.28,673.52,0.56942016]
["bitfinex-derivatives","BNBF0:USTF0",1739496346226,0.29617343,675.28,673.53,0.56941575]
["bitfinex-derivatives","BNBF0:USTF0",1739496346432,0.29617343,675.28,673.54,0.56941134]
["bitfinex-derivatives","BNBF0:USTF0",1739496346732,0.29617343,675.28,673.55,0.56940693]
["bitfinex-derivatives","BNBF0:USTF0",1739496346936,0.29617343,675.28,673.56,0.56940252]
["bitfinex-derivatives","BNBF0:USTF0",1739496347231,0.29617343,675.28,673.57,0.56939811]
["bitfinex-derivatives","BNBF0:USTF0",1739496347431,0.29617343,675.28,673.58,0.27247278]
["bitfinex-derivatives","BNBF0:USTF0",1739496347830,0.29617343,675.28,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739496348032,0.29617343,675.28,673.6,0.27247278]
["bitfinex-derivatives","BNBF0:USTF0",1739496348232,0.29617343,675.28,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739496348433,0.29617343,675.28,673.62,0.27247278]
["bitfinex-derivatives","BNBF0:USTF0",1739496349532,0.29617343,675.28,673.63,0.56935881]
["bitfinex-derivatives","BNBF0:USTF0",1739496349732,0.29617343,675.28,673.64,0.5693544]
["bitfinex-derivatives","BNBF0:USTF0",1739496349928,0.29617343,675.28,673.65,0.27245992]
["bitfinex-derivatives","BNBF0:USTF0",1739496351134,0.29617343,675.28,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739496351334,0.29617343,675.28,673.67,0.27245992]
["bitfinex-derivatives","BNBF0:USTF0",1739496353431,0.29617343,675.28,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739496353736,0.29617343,675.28,673.69,0.27245992]
["bitfinex-derivatives","BNBF0:USTF0",1739496354436,0.29617343,675.28,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739496354630,0.29617343,675.28,673.71,0.27245992]
["bitfinex-derivatives","BNBF0:USTF0",1739496354830,0.29617343,675.28,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739496355029,0.29617343,675.28,673.71,0.27241828]
["bitfinex-derivatives","BNBF0:USTF0",1739496355228,0.29617343,675.28,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739496355538,0.29617343,675.28,673.73,0.27241828]
["bitfinex-derivatives","BNBF0:USTF0",1739496355736,0.29617343,675.28,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739496355935,0.29617343,675.28,673.75,0.27241828]
["bitfinex-derivatives","BNBF0:USTF0",1739496356130,0.29617343,675.28,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739496356439,0.29617343,675.28,673.77,0.27241828]
["bitfinex-derivatives","BNBF0:USTF0",1739496356735,0.29617343,675.28,673.78,0.56923985]
["bitfinex-derivatives","BNBF0:USTF0",1739496356931,0.29617343,675.28,673.79,0.56923544]
["bitfinex-derivatives","BNBF0:USTF0",1739496357130,0.29617343,675.28,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739496357934,0.29617343,675.28,673.81,0.27240365]
["bitfinex-derivatives","BNBF0:USTF0",1739496358130,0.29617343,675.28,673.81,0.56922322]
["bitfinex-derivatives","BNBF0:USTF0",1739496358330,0.29617343,675.28,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739496358932,0.29617343,675.28,673.82,0.27236252]
["bitfinex-derivatives","BNBF0:USTF0",1739496359136,0.29617343,675.28,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739496359328,0.29617343,675.28,673.84,0.27236252]
["bitfinex-derivatives","BNBF0:USTF0",1739496359533,0.29617343,675.28,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1739496359734,0.29617343,675.28,673.86,0.27236252]
["bitfinex-derivatives","BNBF0:USTF0",1739496359937,0.29617343,675.28,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739496360337,0.29617343,675.28,673.88,0.27235928]
["bitfinex-derivatives","BNBF0:USTF0",1739496360537,0.29617343,675.28,673.88,0.56914802]
["bitfinex-derivatives","BNBF0:USTF0",1739496360837,0.29617343,675.28,673.89,0.27235928]
["bitfinex-derivatives","BNBF0:USTF0",1739496361335,0.29617343,675.28,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496361738,0.29617343,675.28,673.89,0.27239755]
["bitfinex-derivatives","BNBF0:USTF0",1739496362337,0.29617343,675.28,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496366340,0.29617343,675.28,673.89,0.27241635]
["bitfinex-derivatives","BNBF0:USTF0",1739496366734,0.29617343,675.28,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496366932,0.29617343,675.28,673.89,0.27240713]
["bitfinex-derivatives","BNBF0:USTF0",1739496368039,0.29617343,675.28,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496368242,0.29617343,675.28,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739496368733,0.29617343,675.28,673.91,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496368933,0.29617343,675.28,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739496369134,0.29617343,675.28,673.93,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496369538,0.29617343,675.28,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1739496369735,0.29617343,675.28,673.95,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496369933,0.29617343,675.28,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1739496370140,0.29617343,675.28,673.97,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496370338,0.29617343,675.28,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496370637,3.10721516,676.04,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496370638,1.31594032,676.07,673.99,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496371242,0.2958361,676.05,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1739496371443,0.2958361,676.05,674.02,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496371740,0.2958361,676.05,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1739496371940,0.2958361,676.05,674.04,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496372140,0.2958361,676.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739496372341,0.2958361,676.05,674.06,0.2723387]
["bitfinex-derivatives","BNBF0:USTF0",1739496376450,0.2958361,676.05,674.07,0.27230838]
["bitfinex-derivatives","BNBF0:USTF0",1739496376650,0.2958361,676.05,674.08,0.27230838]
["bitfinex-derivatives","BNBF0:USTF0",1739496376851,0.2958361,676.05,674.06,0.27230838]
["bitfinex-derivatives","BNBF0:USTF0",1739496377050,0.2958361,676.05,674.07,0.27230838]
["bitfinex-derivatives","BNBF0:USTF0",1739496377252,0.2958361,676.05,674.06,0.27230838]
["bitfinex-derivatives","BNBF0:USTF0",1739496377451,0.2958361,676.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739496377651,0.2958361,676.05,674.06,0.27232271]
["bitfinex-derivatives","BNBF0:USTF0",1739496378551,0.2958361,676.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739496380553,0.2958361,676.05,673.58,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496380753,0.2958361,676.05,673.59,0.27247689]
["bitfinex-derivatives","BNBF0:USTF0",1739496381150,0.2958361,676.05,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739496381353,0.2958361,676.05,673.61,0.27247689]
["bitfinex-derivatives","BNBF0:USTF0",1739496381654,1.31594032,675.85,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739496381855,0.29597182,675.74,673.63,0.27247689]
["bitfinex-derivatives","BNBF0:USTF0",1739496382056,0.29597182,675.74,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739496382258,0.29597182,675.74,673.65,0.27247689]
["bitfinex-derivatives","BNBF0:USTF0",1739496382452,1.54805418,675.73,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739496382653,0.29602001,675.63,673.67,0.27247689]
["bitfinex-derivatives","BNBF0:USTF0",1739496382857,0.29602001,675.63,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739496383057,0.29602001,675.63,673.68,0.27245505]
["bitfinex-derivatives","BNBF0:USTF0",1739496384256,0.29602001,675.63,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739496384751,0.29602001,675.63,673.68,0.27243041]
["bitfinex-derivatives","BNBF0:USTF0",1739496385556,0.29602001,675.63,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739496386960,0.29602001,675.63,673.32,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496389360,0.29602001,675.63,672.65,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496389566,0.29602001,675.63,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739496389757,0.29602001,675.63,672.76,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496390264,0.29602001,675.63,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739496390457,0.29602001,675.63,672.79,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496390661,0.29602001,675.63,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739496390861,0.29602001,675.63,672.82,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496391056,0.29602001,675.63,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739496391262,1.31594032,675.56,672.85,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496391463,0.29610766,675.43,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739496391664,0.29610766,675.43,672.88,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496391865,0.29610766,675.43,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739496392065,0.29610766,675.43,672.91,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496392267,0.29610766,675.43,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496392467,0.29610766,675.43,672.94,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496392767,1.54918553,675.42,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739496392967,1.54918553,675.42,672.97,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496394164,0.29616466,675.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739496394362,0.29616466,675.3,673.0,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496394565,0.29616466,675.3,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739496394865,0.29616466,675.3,673.02,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496395070,0.29616466,675.3,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739496395268,0.29616466,675.3,673.04,0.27265906]
["bitfinex-derivatives","BNBF0:USTF0",1739496395463,0.29616466,675.3,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739496395464,0.29616466,675.3,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739496395669,0.29616466,675.3,673.06,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739496396065,0.29616466,675.3,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739496396265,0.29616466,675.3,673.08,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739496396465,0.29616466,675.3,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739496396664,0.29616466,675.3,673.1,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739496396865,0.29616466,675.3,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739496397072,0.29616466,675.3,673.12,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1739496397369,0.29616466,675.3,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739496397567,0.29616466,675.3,673.14,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496397767,0.29616466,675.3,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739496397971,0.29616466,675.3,673.16,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496398169,0.29616466,675.3,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739496398369,0.29616466,675.3,673.18,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496398572,0.29616466,675.3,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739496398768,0.29616466,675.3,673.2,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496399173,0.29616466,675.3,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739496399375,0.29616466,675.3,673.22,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496399576,0.29616466,675.3,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739496399775,0.29616466,675.3,673.24,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496401277,0.29616466,675.3,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739496401470,0.29616466,675.3,673.26,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496401673,0.29616466,675.3,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739496401878,0.29616466,675.3,673.28,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496402176,0.29616466,675.3,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739496402376,0.29616466,675.3,673.3,0.27265046]
["bitfinex-derivatives","BNBF0:USTF0",1739496402677,0.29616466,675.3,673.31,0.56959436]
["bitfinex-derivatives","BNBF0:USTF0",1739496402873,1.54874887,675.29,673.32,0.56958995]
["bitfinex-derivatives","BNBF0:USTF0",1739496403080,0.29617782,675.27,673.33,0.56958554]
["bitfinex-derivatives","BNBF0:USTF0",1739496403279,0.29617782,675.27,673.34,0.56958113]
["bitfinex-derivatives","BNBF0:USTF0",1739496403578,0.29617782,675.27,673.35,0.56957672]
["bitfinex-derivatives","BNBF0:USTF0",1739496403779,0.29617782,675.27,673.36,0.5695723]
["bitfinex-derivatives","BNBF0:USTF0",1739496403975,0.29617782,675.27,673.37,0.56956789]
["bitfinex-derivatives","BNBF0:USTF0",1739496404180,0.29617782,675.27,673.38,0.56956348]
["bitfinex-derivatives","BNBF0:USTF0",1739496404382,0.29617782,675.27,673.39,0.56955907]
["bitfinex-derivatives","BNBF0:USTF0",1739496404577,0.29617782,675.27,673.4,0.56955016]
["bitfinex-derivatives","BNBF0:USTF0",1739496404880,0.29617782,675.27,673.41,0.56954575]
["bitfinex-derivatives","BNBF0:USTF0",1739496405179,0.29617782,675.27,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739496413081,0.29617782,675.27,673.42,0.27264746]
["bitfinex-derivatives","BNBF0:USTF0",1739496414983,1.31594032,675.24,673.42,0.27264746]
["bitfinex-derivatives","BNBF0:USTF0",1739496415182,0.29619975,675.22,673.42,0.27264746]
["bitfinex-derivatives","BNBF0:USTF0",1739496415788,1.54899015,675.21,673.42,0.27264746]
["bitfinex-derivatives","BNBF0:USTF0",1739496416086,0.29621291,675.19,673.42,0.27264746]
["bitfinex-derivatives","BNBF0:USTF0",1739496416285,0.29621291,675.19,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739496417083,1.31594032,675.07,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739496417286,0.29627435,675.05,672.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496417483,0.29627435,675.05,672.93,0.56992922]
["bitfinex-derivatives","BNBF0:USTF0",1739496417682,0.29627435,675.05,672.94,0.5699248]
["bitfinex-derivatives","BNBF0:USTF0",1739496417884,0.29627435,675.05,672.95,0.56992039]
["bitfinex-derivatives","BNBF0:USTF0",1739496418083,0.29627435,675.05,672.96,0.56991597]
["bitfinex-derivatives","BNBF0:USTF0",1739496418279,0.29627435,675.05,672.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496418280,0.29627435,675.05,672.97,0.56991155]
["bitfinex-derivatives","BNBF0:USTF0",1739496418479,0.29627435,675.05,672.98,0.56990714]
["bitfinex-derivatives","BNBF0:USTF0",1739496418685,0.29627435,675.05,672.99,0.56990272]
["bitfinex-derivatives","BNBF0:USTF0",1739496418885,0.29627435,675.05,673.0,0.56989831]
["bitfinex-derivatives","BNBF0:USTF0",1739496419086,0.29627435,675.05,673.01,0.56989389]
["bitfinex-derivatives","BNBF0:USTF0",1739496419286,0.29627435,675.05,673.02,0.56988947]
["bitfinex-derivatives","BNBF0:USTF0",1739496419481,0.29627435,675.05,673.03,0.27272149]
["bitfinex-derivatives","BNBF0:USTF0",1739496421280,0.29627435,675.05,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739496421484,0.29627435,675.05,673.05,0.27272149]
["bitfinex-derivatives","BNBF0:USTF0",1739496421682,0.29627435,675.05,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739496421882,0.29627435,675.05,673.07,0.27272149]
["bitfinex-derivatives","BNBF0:USTF0",1739496422084,0.29627435,675.05,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739496422289,0.29627435,675.05,673.09,0.27272149]
["bitfinex-derivatives","BNBF0:USTF0",1739496422486,0.29627435,675.05,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739496422688,0.29627435,675.05,673.11,0.27272149]
["bitfinex-derivatives","BNBF0:USTF0",1739496422990,0.29627435,675.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496423190,0.29627435,675.05,673.13,0.27271879]
["bitfinex-derivatives","BNBF0:USTF0",1739496424698,0.29627435,675.05,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496426094,1.54979496,675.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496426293,0.29628751,675.02,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496427291,0.29628751,675.02,673.13,0.27272783]
["bitfinex-derivatives","BNBF0:USTF0",1739496427493,0.29628751,675.02,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496427689,1.31594032,674.91,673.13,0.27273945]
["bitfinex-derivatives","BNBF0:USTF0",1739496427888,0.29634458,674.89,673.13,0.27273945]
["bitfinex-derivatives","BNBF0:USTF0",1739496428091,0.29634458,674.89,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496428286,0.29634458,674.89,673.13,0.27258775]
["bitfinex-derivatives","BNBF0:USTF0",1739496428691,0.29634458,674.89,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739496428888,0.29634458,674.89,673.16,0.27258755]
["bitfinex-derivatives","BNBF0:USTF0",1739496429293,0.29634458,674.89,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739496429490,0.29634458,674.89,673.18,0.27258755]
["bitfinex-derivatives","BNBF0:USTF0",1739496429797,0.29634458,674.89,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739496429998,0.29634458,674.89,673.2,0.27258755]
["bitfinex-derivatives","BNBF0:USTF0",1739496430199,0.29634458,674.89,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739496430499,0.29634458,674.89,673.22,0.27261183]
["bitfinex-derivatives","BNBF0:USTF0",1739496430703,0.29634458,674.89,673.22,0.56969153]
["bitfinex-derivatives","BNBF0:USTF0",1739496430896,0.29634458,674.89,673.23,0.27261183]
["bitfinex-derivatives","BNBF0:USTF0",1739496432397,0.29634458,674.89,673.23,0.56968712]
["bitfinex-derivatives","BNBF0:USTF0",1739496432599,0.29634458,674.89,673.24,0.56968271]
["bitfinex-derivatives","BNBF0:USTF0",1739496432898,0.29634458,674.89,673.25,0.56967829]
["bitfinex-derivatives","BNBF0:USTF0",1739496433098,0.29634458,674.89,673.26,0.56967388]
["bitfinex-derivatives","BNBF0:USTF0",1739496433300,0.29634458,674.89,673.27,0.56966947]
["bitfinex-derivatives","BNBF0:USTF0",1739496433599,0.29634458,674.89,673.28,0.27261183]
["bitfinex-derivatives","BNBF0:USTF0",1739496435098,0.29634458,674.89,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739496435302,0.29634458,674.89,673.3,0.27261183]
["bitfinex-derivatives","BNBF0:USTF0",1739496435495,0.29634458,674.89,673.3,0.56965623]
["bitfinex-derivatives","BNBF0:USTF0",1739496435799,0.29634458,674.89,673.31,0.56965182]
["bitfinex-derivatives","BNBF0:USTF0",1739496435994,0.29634458,674.89,673.32,0.27261183]
["bitfinex-derivatives","BNBF0:USTF0",1739496436196,0.29634458,674.89,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739496436393,1.54909933,674.88,673.34,0.27261183]
["bitfinex-derivatives","BNBF0:USTF0",1739496436594,0.29635337,674.87,673.34,0.27261183]
["bitfinex-derivatives","BNBF0:USTF0",1739496438601,0.29635337,674.87,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739496439898,0.29635337,674.87,673.34,0.27262145]
["bitfinex-derivatives","BNBF0:USTF0",1739496441903,0.29635337,674.87,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739496442106,0.29635337,674.87,673.36,0.27262145]
["bitfinex-derivatives","BNBF0:USTF0",1739496443505,0.29635337,674.87,673.37,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496443705,0.29635337,674.87,673.38,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496443905,0.29635337,674.87,673.36,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496444107,0.29635337,674.87,673.37,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496444305,0.29635337,674.87,673.38,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496444505,0.29635337,674.87,673.36,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496444706,0.29635337,674.87,673.37,0.56958307]
["bitfinex-derivatives","BNBF0:USTF0",1739496444899,0.29635337,674.87,673.38,0.56957866]
["bitfinex-derivatives","BNBF0:USTF0",1739496445104,0.29635337,674.87,673.39,0.56957425]
["bitfinex-derivatives","BNBF0:USTF0",1739496445407,0.29635337,674.87,673.4,0.56956984]
["bitfinex-derivatives","BNBF0:USTF0",1739496445605,0.29635337,674.87,673.41,0.56956543]
["bitfinex-derivatives","BNBF0:USTF0",1739496445801,0.29635337,674.87,673.42,0.56956102]
["bitfinex-derivatives","BNBF0:USTF0",1739496446006,0.29635337,674.87,673.43,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496447108,0.29635337,674.87,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739496447501,0.29635337,674.87,673.45,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496448400,0.29635337,674.87,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739496448602,0.29635337,674.87,673.47,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496448802,0.29635337,674.87,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739496449005,0.29635337,674.87,673.49,0.27256955]
["bitfinex-derivatives","BNBF0:USTF0",1739496450708,0.29635337,674.87,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739496483026,0.29635337,674.87,673.0,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496483230,0.29635337,674.87,673.01,0.56986814]
["bitfinex-derivatives","BNBF0:USTF0",1739496483428,0.29635337,674.87,673.02,0.56986372]
["bitfinex-derivatives","BNBF0:USTF0",1739496483633,0.29635337,674.87,673.03,0.27269574]
["bitfinex-derivatives","BNBF0:USTF0",1739496484833,0.29635337,674.87,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739496485133,0.29635337,674.87,673.05,0.27269574]
["bitfinex-derivatives","BNBF0:USTF0",1739496485327,0.29635337,674.87,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739496485527,1.31594032,674.73,673.07,0.27269574]
["bitfinex-derivatives","BNBF0:USTF0",1739496485727,1.31594032,674.73,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739496485933,1.31594032,674.73,673.09,0.27269574]
["bitfinex-derivatives","BNBF0:USTF0",1739496486127,0.29642364,674.71,673.09,0.56983282]
["bitfinex-derivatives","BNBF0:USTF0",1739496486328,0.29642364,674.71,673.1,0.27269574]
["bitfinex-derivatives","BNBF0:USTF0",1739496487536,0.29642364,674.71,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739496497942,0.29642364,674.71,672.74,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496498141,0.29642364,674.71,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739496498337,0.29642364,674.71,672.76,0.27276048]
["bitfinex-derivatives","BNBF0:USTF0",1739496498540,0.29642364,674.71,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739496498736,0.29642364,674.71,672.78,0.27276048]
["bitfinex-derivatives","BNBF0:USTF0",1739496498946,0.29642364,674.71,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739496499142,0.29642364,674.71,672.8,0.27276048]
["bitfinex-derivatives","BNBF0:USTF0",1739496499342,0.29642364,674.71,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739496499536,0.29642364,674.71,672.82,0.27276048]
["bitfinex-derivatives","BNBF0:USTF0",1739496499736,0.29642364,674.71,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1739496499939,0.29642364,674.71,672.84,0.27276048]
["bitfinex-derivatives","BNBF0:USTF0",1739496500442,0.29642364,674.71,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739496500840,0.29642364,674.71,672.86,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496501039,0.29642364,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739496501337,0.29642364,674.71,672.88,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496501537,0.29642364,674.71,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739496501740,0.29642364,674.71,672.9,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496502044,0.29642364,674.71,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739496502238,0.29642364,674.71,672.92,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496502439,0.29642364,674.71,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496502641,0.29642364,674.71,672.94,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496502939,0.29642364,674.71,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739496503138,0.29642364,674.71,672.96,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496503346,0.29642364,674.71,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739496503542,0.29642364,674.71,672.98,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496503742,0.29642364,674.71,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739496504040,0.29642364,674.71,673.0,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496504645,0.29642364,674.71,673.0,0.56991368]
["bitfinex-derivatives","BNBF0:USTF0",1739496504838,0.29642364,674.71,673.01,0.27273686]
["bitfinex-derivatives","BNBF0:USTF0",1739496505043,0.29642364,674.71,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739496505746,0.29642364,674.71,673.01,0.2727125]
["bitfinex-derivatives","BNBF0:USTF0",1739496505947,0.29642364,674.71,673.01,0.5698849]
["bitfinex-derivatives","BNBF0:USTF0",1739496506247,0.29642364,674.71,673.02,0.56988048]
["bitfinex-derivatives","BNBF0:USTF0",1739496506449,0.29642364,674.71,673.03,0.56987607]
["bitfinex-derivatives","BNBF0:USTF0",1739496506747,0.29642364,674.71,673.04,0.56987165]
["bitfinex-derivatives","BNBF0:USTF0",1739496506948,0.29642364,674.71,673.05,0.56986724]
["bitfinex-derivatives","BNBF0:USTF0",1739496507142,0.29642364,674.71,673.06,0.2727125]
["bitfinex-derivatives","BNBF0:USTF0",1739496507547,0.29642364,674.71,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739496508048,0.29642364,674.71,673.08,0.27267054]
["bitfinex-derivatives","BNBF0:USTF0",1739496508348,0.29642364,674.71,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739496508548,0.29642364,674.71,673.1,0.27267054]
["bitfinex-derivatives","BNBF0:USTF0",1739496508849,0.29642364,674.71,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739496509047,0.29642364,674.71,673.12,0.27267054]
["bitfinex-derivatives","BNBF0:USTF0",1739496509242,0.29642364,674.71,673.12,0.56979438]
["bitfinex-derivatives","BNBF0:USTF0",1739496509445,0.29642364,674.71,673.13,0.27267054]
["bitfinex-derivatives","BNBF0:USTF0",1739496509643,0.29642364,674.71,673.14,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496509842,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496510043,0.29642364,674.71,673.15,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496510246,0.29642364,674.71,673.16,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496510443,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496510647,0.29642364,674.71,673.14,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496510849,0.29642364,674.71,673.15,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496511149,0.29642364,674.71,673.16,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496511350,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496511546,0.29642364,674.71,673.14,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496511752,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496511951,0.29642364,674.71,673.14,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496512147,0.29642364,674.71,673.15,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496512352,0.29642364,674.71,673.16,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496512554,0.29642364,674.71,673.17,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496512750,0.29642364,674.71,673.18,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496512951,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496513151,0.29642364,674.71,673.14,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496513553,0.29642364,674.71,673.15,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496513756,0.29642364,674.71,673.16,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496513954,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496514156,0.29642364,674.71,673.14,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496514352,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496514655,0.29642364,674.71,673.14,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496514855,0.29642364,674.71,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496514856,0.29642364,674.71,673.13,0.27267392]
["bitfinex-derivatives","BNBF0:USTF0",1739496515057,0.29642364,674.71,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496515257,0.29642364,674.71,673.13,0.27267823]
["bitfinex-derivatives","BNBF0:USTF0",1739496516058,0.29642364,674.71,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739496517958,0.29642364,674.71,673.13,0.27262721]
["bitfinex-derivatives","BNBF0:USTF0",1739496518157,0.29642364,674.71,672.86,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496518158,0.29642364,674.71,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739496519562,0.29642364,674.71,673.15,0.27263032]
["bitfinex-derivatives","BNBF0:USTF0",1739496519761,0.29642364,674.71,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739496520061,0.29642364,674.71,673.17,0.27263032]
["bitfinex-derivatives","BNBF0:USTF0",1739496520258,0.29642364,674.71,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739496520458,0.29642364,674.71,673.19,0.27263032]
["bitfinex-derivatives","BNBF0:USTF0",1739496520658,0.29642364,674.71,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739496520858,0.29642364,674.71,673.21,0.27263032]
["bitfinex-derivatives","BNBF0:USTF0",1739496521055,0.29642364,674.71,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739496521355,0.29642364,674.71,673.23,0.27260665]
["bitfinex-derivatives","BNBF0:USTF0",1739496521557,0.29642364,674.71,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739496521761,0.29642364,674.71,673.25,0.27260665]
["bitfinex-derivatives","BNBF0:USTF0",1739496521956,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496522360,0.29642364,674.71,673.27,0.27261785]
["bitfinex-derivatives","BNBF0:USTF0",1739496523663,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496524057,0.29642364,674.71,673.27,0.27262757]
["bitfinex-derivatives","BNBF0:USTF0",1739496525663,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496525966,0.29642364,674.71,673.27,0.27262496]
["bitfinex-derivatives","BNBF0:USTF0",1739496526166,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496542381,0.29642364,674.71,673.27,0.27264696]
["bitfinex-derivatives","BNBF0:USTF0",1739496542777,0.29642364,674.71,673.28,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496542977,0.29642364,674.71,673.29,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496543178,0.29642364,674.71,673.27,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496543374,0.29642364,674.71,673.28,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496543677,0.29642364,674.71,673.29,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496543879,0.29642364,674.71,673.3,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496544077,0.29642364,674.71,673.31,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496544282,0.29642364,674.71,673.27,0.27263448]
["bitfinex-derivatives","BNBF0:USTF0",1739496544477,0.29642364,674.71,673.28,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496544682,0.29642364,674.71,673.29,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496544883,0.29642364,674.71,673.3,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496545084,0.29642364,674.71,673.27,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496545278,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496545279,0.29642364,674.71,673.28,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496545478,0.29642364,674.71,673.27,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496545684,0.29642364,674.71,673.28,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496545878,0.29642364,674.71,673.27,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496546076,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496546077,0.29642364,674.71,673.28,0.27263888]
["bitfinex-derivatives","BNBF0:USTF0",1739496546279,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496546479,0.29642364,674.71,673.27,0.2726328]
["bitfinex-derivatives","BNBF0:USTF0",1739496549785,0.29642364,674.71,673.26,1.36726794]
["bitfinex-derivatives","BNBF0:USTF0",1739496549986,0.29642364,674.71,673.27,0.27262736]
["bitfinex-derivatives","BNBF0:USTF0",1739496551887,0.29642364,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496557683,0.29642364,674.71,673.27,0.27261611]
["bitfinex-derivatives","BNBF0:USTF0",1739496557885,0.29642364,674.71,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739496558087,0.29642364,674.71,673.29,0.27261611]
["bitfinex-derivatives","BNBF0:USTF0",1739496558283,0.29642364,674.71,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739496558784,0.29642364,674.71,673.31,0.27258379]
["bitfinex-derivatives","BNBF0:USTF0",1739496558988,0.29642364,674.71,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739496559189,0.29642364,674.71,673.33,0.27258379]
["bitfinex-derivatives","BNBF0:USTF0",1739496559392,0.29642364,674.71,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739496559591,0.29642364,674.71,673.35,0.27258379]
["bitfinex-derivatives","BNBF0:USTF0",1739496559791,0.29642364,674.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739496559986,0.29642364,674.71,673.37,0.27258379]
["bitfinex-derivatives","BNBF0:USTF0",1739496560694,0.29642364,674.71,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739496560892,0.29642364,674.71,673.39,0.27258379]
["bitfinex-derivatives","BNBF0:USTF0",1739496561092,0.29642364,674.71,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739496561288,0.29642364,674.71,673.41,0.27258379]
["bitfinex-derivatives","BNBF0:USTF0",1739496561494,0.29642364,674.71,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739496561688,0.29642364,674.71,673.43,0.27258379]
["bitfinex-derivatives","BNBF0:USTF0",1739496561893,0.29642364,674.71,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739496562092,0.29642364,674.71,673.45,0.27249127]
["bitfinex-derivatives","BNBF0:USTF0",1739496562292,0.29642364,674.71,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739496562497,0.29642364,674.71,673.47,0.27249127]
["bitfinex-derivatives","BNBF0:USTF0",1739496562795,0.29642364,674.71,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739496563095,1.31594032,675.52,673.49,0.27249127]
["bitfinex-derivatives","BNBF0:USTF0",1739496563295,0.29607698,675.5,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739496563490,0.29607698,675.5,673.52,0.27249127]
["bitfinex-derivatives","BNBF0:USTF0",1739496563688,0.29607698,675.5,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739496564096,0.29607698,675.5,673.55,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496564294,0.29607698,675.5,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739496564494,0.29607698,675.5,673.58,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496564696,0.29607698,675.5,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739496564889,0.29607698,675.5,673.6,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496565093,0.29607698,675.5,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739496565292,0.29607698,675.5,673.63,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496565495,0.29607698,675.5,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1739496565689,0.29607698,675.5,673.66,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496565893,1.5479968,675.49,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739496566094,0.29609012,675.47,673.68,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496566295,0.29609012,675.47,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739496566493,0.29609012,675.47,673.7,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496566699,0.29609012,675.47,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739496566895,0.29609012,675.47,673.72,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496567094,0.29609012,675.47,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739496567294,0.29609012,675.47,673.74,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496567494,0.29609012,675.47,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739496567697,0.29609012,675.47,673.76,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496567899,0.29609012,675.47,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739496568099,0.29609012,675.47,673.78,0.27242689]
["bitfinex-derivatives","BNBF0:USTF0",1739496568300,0.29609012,675.47,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739496571298,0.29609012,675.47,673.8,0.27238784]
["bitfinex-derivatives","BNBF0:USTF0",1739496571503,0.29609012,675.47,673.8,0.56921182]
["bitfinex-derivatives","BNBF0:USTF0",1739496571801,0.29609012,675.47,673.81,0.27238784]
["bitfinex-derivatives","BNBF0:USTF0",1739496573304,0.29609012,675.47,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739496573504,0.29609012,675.47,673.82,0.27240229]
["bitfinex-derivatives","BNBF0:USTF0",1739496573702,0.29609012,675.47,673.83,0.27240229]
["bitfinex-derivatives","BNBF0:USTF0",1739496573904,0.29609012,675.47,673.81,0.27240229]
["bitfinex-derivatives","BNBF0:USTF0",1739496574098,0.29609012,675.47,673.82,0.27240229]
["bitfinex-derivatives","BNBF0:USTF0",1739496574300,0.29609012,675.47,673.81,0.27240229]
["bitfinex-derivatives","BNBF0:USTF0",1739496574502,0.29609012,675.47,673.82,0.56921746]
["bitfinex-derivatives","BNBF0:USTF0",1739496574698,0.29609012,675.47,673.83,0.56921305]
["bitfinex-derivatives","BNBF0:USTF0",1739496574901,0.29609012,675.47,673.84,0.56920865]
["bitfinex-derivatives","BNBF0:USTF0",1739496575103,0.29609012,675.47,673.85,0.56920424]
["bitfinex-derivatives","BNBF0:USTF0",1739496575404,0.29609012,675.47,673.86,0.56919984]
["bitfinex-derivatives","BNBF0:USTF0",1739496575605,0.29609012,675.47,673.87,0.56919544]
["bitfinex-derivatives","BNBF0:USTF0",1739496575904,0.29609012,675.47,673.88,0.56919103]
["bitfinex-derivatives","BNBF0:USTF0",1739496576101,0.29609012,675.47,673.89,0.27240229]
["bitfinex-derivatives","BNBF0:USTF0",1739496577905,0.29609012,675.47,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496578205,0.29609012,675.47,673.89,0.27235298]
["bitfinex-derivatives","BNBF0:USTF0",1739496578400,0.29609012,675.47,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739496578599,0.29609012,675.47,673.91,0.27235298]
["bitfinex-derivatives","BNBF0:USTF0",1739496581200,0.29609012,675.47,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739496581404,0.29609012,675.47,673.93,0.2723294]
["bitfinex-derivatives","BNBF0:USTF0",1739496581600,0.29609012,675.47,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1739496581800,0.29609012,675.47,673.95,0.2723294]
["bitfinex-derivatives","BNBF0:USTF0",1739496582005,0.29609012,675.47,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1739496582203,0.29609012,675.47,673.97,0.2723294]
["bitfinex-derivatives","BNBF0:USTF0",1739496582404,0.29609012,675.47,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496582600,0.29609012,675.47,673.99,0.2723294]
["bitfinex-derivatives","BNBF0:USTF0",1739496583606,0.29609012,675.47,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496588412,0.29609012,675.47,673.99,0.27231992]
["bitfinex-derivatives","BNBF0:USTF0",1739496589015,0.29609012,675.47,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496589412,0.29609012,675.47,673.99,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1739496589610,0.29609012,675.47,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496590309,0.29609012,675.47,673.99,0.27232093]
["bitfinex-derivatives","BNBF0:USTF0",1739496590509,0.29609012,675.47,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496591915,0.29609012,675.47,673.99,0.27235195]
["bitfinex-derivatives","BNBF0:USTF0",1739496594415,0.29609012,675.47,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496597614,0.29609012,675.47,673.99,0.27238326]
["bitfinex-derivatives","BNBF0:USTF0",1739496599013,0.29609012,675.47,674.0,0.2723301]
["bitfinex-derivatives","BNBF0:USTF0",1739496599216,0.29609012,675.47,673.99,0.2723301]
["bitfinex-derivatives","BNBF0:USTF0",1739496599416,0.29609012,675.47,674.0,0.2723301]
["bitfinex-derivatives","BNBF0:USTF0",1739496599618,0.29609012,675.47,673.99,0.2723301]
["bitfinex-derivatives","BNBF0:USTF0",1739496601918,0.29609012,675.47,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739496602116,0.29609012,675.47,673.99,0.27232755]
["bitfinex-derivatives","BNBF0:USTF0",1739496602721,0.29609012,675.47,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1739496602923,0.29609012,675.47,674.01,0.27232755]
["bitfinex-derivatives","BNBF0:USTF0",1739496603527,0.29609012,675.47,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1739496603726,0.29609012,675.47,674.01,0.27230441]
["bitfinex-derivatives","BNBF0:USTF0",1739496605624,0.29609012,675.47,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1739496607026,0.29609012,675.47,674.01,0.27233778]
["bitfinex-derivatives","BNBF0:USTF0",1739496609827,1.5479968,675.49,674.01,0.27233778]
["bitfinex-derivatives","BNBF0:USTF0",1739496610022,1.5479968,675.49,674.02,0.27233778]
["bitfinex-derivatives","BNBF0:USTF0",1739496610227,1.5479968,675.49,674.03,0.27233778]
["bitfinex-derivatives","BNBF0:USTF0",1739496610424,1.5479968,675.49,673.77,0.27233778]
["bitfinex-derivatives","BNBF0:USTF0",1739496610629,1.5479968,675.49,673.76,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496610829,1.5479968,675.49,673.77,0.27219709]
["bitfinex-derivatives","BNBF0:USTF0",1739496611029,1.5479968,675.49,673.78,0.27219709]
["bitfinex-derivatives","BNBF0:USTF0",1739496611330,1.5479968,675.49,673.79,0.27219709]
["bitfinex-derivatives","BNBF0:USTF0",1739496611522,1.5479968,675.49,673.8,0.27219709]
["bitfinex-derivatives","BNBF0:USTF0",1739496611726,1.5479968,675.49,673.77,0.27219709]
["bitfinex-derivatives","BNBF0:USTF0",1739496611923,1.5479968,675.49,673.78,0.27219709]
["bitfinex-derivatives","BNBF0:USTF0",1739496612126,1.5479968,675.49,673.79,0.27219709]
["bitfinex-derivatives","BNBF0:USTF0",1739496612326,1.5479968,675.49,673.8,0.27220584]
["bitfinex-derivatives","BNBF0:USTF0",1739496612523,1.5479968,675.49,674.18,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496612726,1.5479968,675.49,674.19,0.27220584]
["bitfinex-derivatives","BNBF0:USTF0",1739496613922,1.5479968,675.49,674.18,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496614127,1.5479968,675.49,674.19,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496615526,1.5479968,675.49,673.98,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496615725,1.5479968,675.49,673.99,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496615925,1.5479968,675.49,673.98,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496616130,1.5479968,675.49,673.99,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496616331,1.5479968,675.49,674.0,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496616530,1.5479968,675.49,673.98,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496616733,1.5479968,675.49,673.99,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496616930,1.5479968,675.49,673.98,0.27220353]
["bitfinex-derivatives","BNBF0:USTF0",1739496617532,1.5479968,675.49,673.97,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496617724,1.5479968,675.49,673.98,0.27221731]
["bitfinex-derivatives","BNBF0:USTF0",1739496618125,1.5479968,675.49,673.99,0.27221731]
["bitfinex-derivatives","BNBF0:USTF0",1739496618330,1.5479968,675.49,673.92,0.27221731]
["bitfinex-derivatives","BNBF0:USTF0",1739496618527,1.5479968,675.49,674.0,0.27221731]
["bitfinex-derivatives","BNBF0:USTF0",1739496618831,1.5479968,675.49,674.01,0.27221731]
["bitfinex-derivatives","BNBF0:USTF0",1739496619134,1.5479968,675.49,674.02,0.27221731]
["bitfinex-derivatives","BNBF0:USTF0",1739496619530,1.5479968,675.49,673.91,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496621234,1.5479968,675.49,673.66,2.61769789]
["bitfinex-derivatives","BNBF0:USTF0",1739496621235,1.5479968,675.49,673.92,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496621534,1.5479968,675.49,673.93,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496621730,1.5479968,675.49,673.94,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496621929,1.5479968,675.49,673.7,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496622130,1.5479968,675.49,673.71,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496622334,1.5479968,675.49,673.72,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496622635,1.5479968,675.49,673.73,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496622835,1.5479968,675.49,673.7,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496623035,1.5479968,675.49,673.71,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496623228,1.5479968,675.49,673.7,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496623429,1.5479968,675.49,673.71,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496623629,1.5479968,675.49,673.52,0.27237865]
["bitfinex-derivatives","BNBF0:USTF0",1739496624536,1.5479968,675.49,673.53,0.27232298]
["bitfinex-derivatives","BNBF0:USTF0",1739496624738,1.5479968,675.49,673.54,0.27232298]
["bitfinex-derivatives","BNBF0:USTF0",1739496625237,1.5479968,675.49,673.55,0.27232298]
["bitfinex-derivatives","BNBF0:USTF0",1739496625434,1.5479968,675.49,673.52,0.27232298]
["bitfinex-derivatives","BNBF0:USTF0",1739496625638,1.5479968,675.49,673.53,0.27232298]
["bitfinex-derivatives","BNBF0:USTF0",1739496625937,1.5479968,675.49,673.6,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496626138,1.5479968,675.49,673.61,0.27232298]
["bitfinex-derivatives","BNBF0:USTF0",1739496626333,1.5479968,675.49,673.62,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496626535,1.5479968,675.49,673.61,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496626736,1.5479968,675.49,673.62,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496626937,1.5479968,675.49,673.63,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496627237,1.5479968,675.49,673.64,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496627437,1.5479968,675.49,673.65,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496627638,1.5479968,675.49,673.66,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496627838,1.5479968,675.49,673.61,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496628035,1.5479968,675.49,673.62,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496628235,1.5479968,675.49,673.61,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496628433,1.5479968,675.49,673.62,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496628632,1.5479968,675.49,673.61,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496628837,1.5479968,675.49,673.62,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496629038,1.5479968,675.49,673.56,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496629235,1.5479968,675.49,673.63,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496629443,1.5479968,675.49,673.64,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496629643,1.5479968,675.49,673.65,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496629941,1.5479968,675.49,673.66,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496630143,1.5479968,675.49,673.56,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496630336,1.5479968,675.49,673.55,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496630337,1.5479968,675.49,673.57,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496630542,1.5479968,675.49,673.56,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496630739,1.5479968,675.49,673.55,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496630740,1.5479968,675.49,673.57,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496630940,1.5479968,675.49,673.21,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496630941,1.5479968,675.49,673.56,0.27235903]
["bitfinex-derivatives","BNBF0:USTF0",1739496631141,1.5479968,675.49,673.51,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496631342,1.5479968,675.49,673.52,0.27239696]
["bitfinex-derivatives","BNBF0:USTF0",1739496633142,1.5479968,675.49,673.53,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496633338,1.5479968,675.49,673.17,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496633339,1.5479968,675.49,673.54,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496633544,1.5479968,675.49,673.55,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496633740,1.5479968,675.49,673.39,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496633938,1.5479968,675.49,673.4,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496634141,1.5479968,675.49,673.41,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496634338,1.5479968,675.49,673.42,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496634542,1.5479968,675.49,673.43,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496634739,1.5479968,675.49,673.44,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496634943,1.5479968,675.49,673.45,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496635140,1.5479968,675.49,673.46,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496635350,1.5479968,675.49,673.47,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496635546,1.5479968,675.49,673.48,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496635746,1.5479968,675.49,673.49,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496636046,1.5479968,675.49,673.5,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496636346,1.5479968,675.49,673.51,0.27239129]
["bitfinex-derivatives","BNBF0:USTF0",1739496636546,1.5479968,675.49,673.48,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496636740,1.5479968,675.49,673.49,0.27239515]
["bitfinex-derivatives","BNBF0:USTF0",1739496637145,1.5479968,675.49,673.5,0.27239515]
["bitfinex-derivatives","BNBF0:USTF0",1739496637346,1.5479968,675.49,673.51,0.27239515]
["bitfinex-derivatives","BNBF0:USTF0",1739496637545,1.5479968,675.49,673.52,0.27239515]
["bitfinex-derivatives","BNBF0:USTF0",1739496637847,1.5479968,675.49,673.53,0.27239515]
["bitfinex-derivatives","BNBF0:USTF0",1739496638047,1.5479968,675.49,673.49,0.27239515]
["bitfinex-derivatives","BNBF0:USTF0",1739496638345,1.5479968,675.49,673.5,0.27237688]
["bitfinex-derivatives","BNBF0:USTF0",1739496638549,1.5479968,675.49,673.49,0.27237688]
["bitfinex-derivatives","BNBF0:USTF0",1739496638748,1.5479968,675.49,673.5,0.27237688]
["bitfinex-derivatives","BNBF0:USTF0",1739496638947,1.5479968,675.49,673.5,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496639141,1.5479968,675.49,673.51,0.27237688]
["bitfinex-derivatives","BNBF0:USTF0",1739496639941,1.5479968,675.49,673.5,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496640145,0.29609012,675.47,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739496640343,0.29609012,675.47,673.53,0.27237439]
["bitfinex-derivatives","BNBF0:USTF0",1739496640645,0.29609012,675.47,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739496640849,0.29609012,675.47,673.56,0.27237439]
["bitfinex-derivatives","BNBF0:USTF0",1739496641049,0.29609012,675.47,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739496641250,0.29609012,675.47,673.59,0.27237439]
["bitfinex-derivatives","BNBF0:USTF0",1739496641549,0.29609012,675.47,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739496641749,0.29609012,675.47,673.62,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496641951,0.29609012,675.47,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739496642144,0.29609012,675.47,673.65,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496642348,0.29609012,675.47,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739496642547,0.29609012,675.47,673.67,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496642749,0.29609012,675.47,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739496643045,0.29609012,675.47,673.69,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496643249,0.29609012,675.47,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739496643449,0.29609012,675.47,673.71,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496643647,0.29609012,675.47,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739496643849,0.29609012,675.47,673.73,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496644148,0.29609012,675.47,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739496644349,0.29609012,675.47,673.75,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496644650,0.29609012,675.47,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739496644948,0.29609012,675.47,673.77,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496645747,0.29609012,675.47,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739496645950,0.29609012,675.47,673.79,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496646147,0.29609012,675.47,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739496646351,0.29609012,675.47,673.81,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496646650,0.29609012,675.47,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739496646850,0.29609012,675.47,673.83,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496647049,0.29609012,675.47,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739496647245,0.29609012,675.47,673.85,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496647552,0.29609012,675.47,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739496647747,0.29609012,675.47,673.87,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496647951,0.29609012,675.47,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739496648151,0.29609012,675.47,673.89,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496648352,0.29609012,675.47,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739496648554,0.29609012,675.47,673.91,0.27238431]
["bitfinex-derivatives","BNBF0:USTF0",1739496649452,0.29609012,675.47,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739496649651,0.29609012,675.47,673.91,0.27238865]
["bitfinex-derivatives","BNBF0:USTF0",1739496651060,0.29609012,675.47,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739496651260,0.29609012,675.47,673.61,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496651860,0.29609012,675.47,673.52,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496652053,0.29609012,675.47,673.53,0.27250204]
["bitfinex-derivatives","BNBF0:USTF0",1739496652458,0.29609012,675.47,673.52,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496652859,0.29609012,675.47,673.53,0.27259431]
["bitfinex-derivatives","BNBF0:USTF0",1739496653257,0.29609012,675.47,673.52,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496654259,1.31594032,675.08,673.18,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496654462,0.29626996,675.06,673.19,0.56969138]
["bitfinex-derivatives","BNBF0:USTF0",1739496654658,0.29626996,675.06,673.2,0.56968697]
["bitfinex-derivatives","BNBF0:USTF0",1739496654860,1.54927174,675.05,673.21,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1739496655064,0.29628312,675.03,673.21,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1739496657961,0.29628312,675.03,673.21,0.56968255]
["bitfinex-derivatives","BNBF0:USTF0",1739496658161,0.29628312,675.03,673.22,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1739496659568,0.29628312,675.03,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739496659763,0.29628312,675.03,673.23,1.54901888]
["bitfinex-derivatives","BNBF0:USTF0",1739496660072,0.29628312,675.03,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739496660269,0.29628312,675.03,673.26,0.2725025]
["bitfinex-derivatives","BNBF0:USTF0",1739496660569,0.29628312,675.03,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739496660769,0.29628312,675.03,673.29,0.2725025]
["bitfinex-derivatives","BNBF0:USTF0",1739496660968,0.29628312,675.03,673.24,0.61766964]
["bitfinex-derivatives","BNBF0:USTF0",1739496660969,0.29628312,675.03,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739496661168,0.29628312,675.03,673.32,0.2725025]
["bitfinex-derivatives","BNBF0:USTF0",1739496661369,0.29628312,675.03,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739496661571,0.29628312,675.03,673.35,0.2725025]
["bitfinex-derivatives","BNBF0:USTF0",1739496661771,0.29628312,675.03,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739496662069,0.29628312,675.03,673.38,0.2725025]
["bitfinex-derivatives","BNBF0:USTF0",1739496662270,0.29628312,675.03,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739496662569,0.29628312,675.03,673.41,0.2725025]
["bitfinex-derivatives","BNBF0:USTF0",1739496662769,0.29628312,675.03,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739496662963,0.29628312,675.03,673.44,0.27241721]
["bitfinex-derivatives","BNBF0:USTF0",1739496663167,0.29628312,675.03,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739496663367,0.29628312,675.03,673.47,0.27241721]
["bitfinex-derivatives","BNBF0:USTF0",1739496663568,0.29628312,675.03,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739496663768,0.29628312,675.03,673.5,0.27241721]
["bitfinex-derivatives","BNBF0:USTF0",1739496663966,0.29628312,675.03,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739496664163,0.29628312,675.03,673.52,0.27241721]
["bitfinex-derivatives","BNBF0:USTF0",1739496664370,0.29628312,675.03,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739496664567,0.29628312,675.03,673.54,0.27242161]
["bitfinex-derivatives","BNBF0:USTF0",1739496664871,0.29628312,675.03,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739496665074,0.29628312,675.03,673.56,0.27242161]
["bitfinex-derivatives","BNBF0:USTF0",1739496665370,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739496665571,0.29628312,675.03,673.58,0.27242161]
["bitfinex-derivatives","BNBF0:USTF0",1739496665771,0.29628312,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739496665966,0.29628312,675.03,673.6,0.27242161]
["bitfinex-derivatives","BNBF0:USTF0",1739496666166,0.29628312,675.03,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739496666571,0.29628312,675.03,673.62,0.27242161]
["bitfinex-derivatives","BNBF0:USTF0",1739496669272,0.29628312,675.03,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739496670472,0.29628312,675.03,673.62,0.2725396]
["bitfinex-derivatives","BNBF0:USTF0",1739496670774,0.29628312,675.03,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739496670966,0.29628312,675.03,673.62,0.27254069]
["bitfinex-derivatives","BNBF0:USTF0",1739496671367,0.29628312,675.03,672.9,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496671572,0.29628312,675.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739496671767,0.29628312,675.03,672.93,0.27260328]
["bitfinex-derivatives","BNBF0:USTF0",1739496671967,0.29628312,675.03,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739496672167,0.29628312,675.03,672.96,0.27260328]
["bitfinex-derivatives","BNBF0:USTF0",1739496672373,0.29628312,675.03,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739496672568,0.29628312,675.03,672.98,0.27260328]
["bitfinex-derivatives","BNBF0:USTF0",1739496672769,0.29628312,675.03,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739496672973,0.29628312,675.03,673.0,0.27260328]
["bitfinex-derivatives","BNBF0:USTF0",1739496677270,0.29628312,675.03,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739496679079,0.29628312,675.03,672.25,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496679270,0.29628312,675.03,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739496679476,0.29628312,675.03,672.28,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496679676,0.29628312,675.03,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739496679677,0.29628312,675.03,672.29,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496679874,0.29628312,675.03,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739496680079,0.29628312,675.03,672.32,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496680277,0.29628312,675.03,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739496680479,0.29628312,675.03,672.35,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496680678,0.29628312,675.03,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739496680980,0.29628312,675.03,672.38,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496681180,0.29628312,675.03,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739496681380,0.29628312,675.03,672.41,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496681580,0.29628312,675.03,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739496681778,0.29628312,675.03,672.44,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496681976,0.29628312,675.03,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739496682175,0.29628312,675.03,672.47,0.27285691]
["bitfinex-derivatives","BNBF0:USTF0",1739496682376,0.29628312,675.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496682578,0.29628312,675.03,672.5,0.2728311]
["bitfinex-derivatives","BNBF0:USTF0",1739496684081,0.29628312,675.03,672.51,0.27286423]
["bitfinex-derivatives","BNBF0:USTF0",1739496684282,0.29628312,675.03,672.5,0.27286423]
["bitfinex-derivatives","BNBF0:USTF0",1739496687679,0.29628312,675.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496687884,0.29628312,675.03,672.5,0.27291857]
["bitfinex-derivatives","BNBF0:USTF0",1739496692788,0.29628312,675.03,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496692988,0.29628312,675.03,672.5,0.2729521]
["bitfinex-derivatives","BNBF0:USTF0",1739496697592,0.29628312,675.03,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739496697789,0.29628312,675.03,672.52,0.2729521]
["bitfinex-derivatives","BNBF0:USTF0",1739496697985,0.29628312,675.03,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739496698291,0.29628312,675.03,672.54,0.2729521]
["bitfinex-derivatives","BNBF0:USTF0",1739496698791,0.29628312,675.03,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739496698985,0.29628312,675.03,672.56,0.2729521]
["bitfinex-derivatives","BNBF0:USTF0",1739496699987,0.29628312,675.03,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739496700185,0.29628312,675.03,672.56,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496702092,0.29628312,675.03,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739496702295,0.29628312,675.03,672.58,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496702493,0.29628312,675.03,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739496702692,0.29628312,675.03,672.6,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496702888,0.29628312,675.03,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496703088,0.29628312,675.03,672.62,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496703289,0.29628312,675.03,672.62,0.57019304]
["bitfinex-derivatives","BNBF0:USTF0",1739496703492,0.29628312,675.03,672.63,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496707099,1.61222344,675.03,672.63,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496707895,1.61222344,675.03,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739496708099,1.61222344,675.03,672.65,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496708599,1.61222344,675.03,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739496708801,1.61222344,675.03,672.68,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496709198,1.61222344,675.03,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739496709400,1.61222344,675.03,672.7,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496709600,1.61222344,675.03,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739496709799,0.29628312,675.03,672.72,0.27284833]
["bitfinex-derivatives","BNBF0:USTF0",1739496710604,0.29628312,675.03,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739496710807,0.29628312,675.03,672.72,0.2727815]
["bitfinex-derivatives","BNBF0:USTF0",1739496712507,0.29628312,675.03,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739496713404,0.29628312,675.03,672.29,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496713609,0.29628312,675.03,672.3,0.57044416]
["bitfinex-derivatives","BNBF0:USTF0",1739496713809,0.29628312,675.03,672.31,0.57043973]
["bitfinex-derivatives","BNBF0:USTF0",1739496714111,0.29628312,675.03,672.32,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496714311,0.29628312,675.03,672.33,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496714510,0.29628312,675.03,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739496714710,0.29628312,675.03,672.35,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496714907,0.29628312,675.03,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739496715109,1.31594032,674.47,672.38,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496715309,0.29653791,674.45,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739496715510,0.29653791,674.45,672.4,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496715706,1.55084821,674.44,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739496715909,0.29655111,674.42,672.42,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496716110,0.29655111,674.42,672.43,0.57038664]
["bitfinex-derivatives","BNBF0:USTF0",1739496716307,0.29655111,674.42,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739496716613,0.29655111,674.42,672.46,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496716808,0.29655111,674.42,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739496717011,0.29655111,674.42,672.49,0.27295792]
["bitfinex-derivatives","BNBF0:USTF0",1739496717206,0.29655111,674.42,672.5,0.57035568]
["bitfinex-derivatives","BNBF0:USTF0",1739496717412,0.29655111,674.42,672.51,0.57035126]
["bitfinex-derivatives","BNBF0:USTF0",1739496717612,0.29655111,674.42,672.52,0.57034684]
["bitfinex-derivatives","BNBF0:USTF0",1739496717816,0.29655111,674.42,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739496718113,0.29655111,674.42,672.54,0.27281075]
["bitfinex-derivatives","BNBF0:USTF0",1739496718316,0.29655111,674.42,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739496718614,0.29655111,674.42,672.56,0.27281075]
["bitfinex-derivatives","BNBF0:USTF0",1739496718813,0.29655111,674.42,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739496719014,0.29655111,674.42,672.58,0.27281075]
["bitfinex-derivatives","BNBF0:USTF0",1739496719214,0.29655111,674.42,672.59,0.57016872]
["bitfinex-derivatives","BNBF0:USTF0",1739496719409,0.29655111,674.42,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496719613,0.29655111,674.42,672.62,0.27275176]
["bitfinex-derivatives","BNBF0:USTF0",1739496719816,0.29655111,674.42,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739496720115,0.29655111,674.42,672.64,0.27275176]
["bitfinex-derivatives","BNBF0:USTF0",1739496720316,0.29655111,674.42,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739496720616,0.29655111,674.42,672.67,0.27275176]
["bitfinex-derivatives","BNBF0:USTF0",1739496721015,0.29655111,674.42,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739496721310,0.29655111,674.42,672.67,0.27274987]
["bitfinex-derivatives","BNBF0:USTF0",1739496721514,0.29655111,674.42,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739496721810,0.29655111,674.42,672.69,0.27274987]
["bitfinex-derivatives","BNBF0:USTF0",1739496722209,0.29655111,674.42,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739496722409,0.29655111,674.42,672.72,0.27274987]
["bitfinex-derivatives","BNBF0:USTF0",1739496722610,0.29655111,674.42,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739496722812,0.29655111,674.42,672.74,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496723316,0.29655111,674.42,672.75,1.84754823]
["bitfinex-derivatives","BNBF0:USTF0",1739496723518,0.29655111,674.42,672.76,0.57000645]
["bitfinex-derivatives","BNBF0:USTF0",1739496724018,0.29655111,674.42,672.77,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496724412,0.29655111,674.42,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739496724609,0.29655111,674.42,672.79,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496724814,0.29655111,674.42,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739496725009,0.29655111,674.42,672.82,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496725213,0.29655111,674.42,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739496725413,0.29655111,674.42,672.85,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496725717,0.29655111,674.42,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739496725917,0.29655111,674.42,672.88,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496726515,0.29655111,674.42,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739496726715,0.29655111,674.42,672.91,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496727015,0.29655111,674.42,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739496727215,0.29655111,674.42,672.93,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496727412,0.29655111,674.42,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739496727816,0.29655111,674.42,672.95,0.27272362]
["bitfinex-derivatives","BNBF0:USTF0",1739496728019,0.29655111,674.42,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739496729215,0.29655111,674.42,672.97,0.27269244]
["bitfinex-derivatives","BNBF0:USTF0",1739496729617,0.29655111,674.42,672.97,0.5698825]
["bitfinex-derivatives","BNBF0:USTF0",1739496729819,0.29655111,674.42,672.98,0.27273144]
["bitfinex-derivatives","BNBF0:USTF0",1739496730319,0.29655111,674.42,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739496730716,0.29655111,674.42,672.98,0.27275357]
["bitfinex-derivatives","BNBF0:USTF0",1739496732814,0.29655111,674.42,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739496733018,0.29655111,674.42,672.45,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496733218,0.29655111,674.42,672.46,0.57025156]
["bitfinex-derivatives","BNBF0:USTF0",1739496733420,0.29655111,674.42,672.47,0.57025391]
["bitfinex-derivatives","BNBF0:USTF0",1739496733620,0.29655111,674.42,672.48,0.57024949]
["bitfinex-derivatives","BNBF0:USTF0",1739496733921,0.29655111,674.42,672.49,0.57024507]
["bitfinex-derivatives","BNBF0:USTF0",1739496734121,0.29655111,674.42,672.5,0.27284288]
["bitfinex-derivatives","BNBF0:USTF0",1739496735921,0.29655111,674.42,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739496736121,0.29655111,674.42,672.52,0.27284288]
["bitfinex-derivatives","BNBF0:USTF0",1739496736419,0.29655111,674.42,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739496736625,0.29655111,674.42,672.54,0.27284288]
["bitfinex-derivatives","BNBF0:USTF0",1739496736820,0.29655111,674.42,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739496737024,0.29655111,674.42,672.56,0.27278764]
["bitfinex-derivatives","BNBF0:USTF0",1739496738125,0.29655111,674.42,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739496738321,0.29655111,674.42,672.58,0.27278764]
["bitfinex-derivatives","BNBF0:USTF0",1739496738625,0.29655111,674.42,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739496738821,0.29655111,674.42,672.6,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496739023,0.29655111,674.42,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496739224,0.29655111,674.42,672.62,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496739424,0.29655111,674.42,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739496739626,0.29655111,674.42,672.64,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496739925,0.29655111,674.42,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739496740126,0.29655111,674.42,672.66,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496740323,0.29655111,674.42,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739496740523,0.29655111,674.42,672.68,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496740724,0.29655111,674.42,672.68,0.57010484]
["bitfinex-derivatives","BNBF0:USTF0",1739496740925,0.29655111,674.42,672.69,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496741126,0.29655111,674.42,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739496741327,0.29655111,674.42,672.71,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496741526,0.29655111,674.42,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739496741726,0.29655111,674.42,672.73,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496741932,0.29655111,674.42,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739496742229,0.29655111,674.42,672.75,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496742630,0.29655111,674.42,672.76,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496742830,0.29655111,674.42,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739496743030,0.29655111,674.42,672.79,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496744734,0.29655111,674.42,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739496744929,0.29655111,674.42,672.81,0.27278666]
["bitfinex-derivatives","BNBF0:USTF0",1739496745735,0.29655111,674.42,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739496745936,0.29655111,674.42,672.81,0.27274366]
["bitfinex-derivatives","BNBF0:USTF0",1739496746833,0.29655111,674.42,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739496751638,0.29655111,674.42,672.81,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496752637,0.29655111,674.42,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739496752839,0.29655111,674.42,672.83,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496753047,0.29655111,674.42,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739496753243,0.29655111,674.42,672.85,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496753439,0.29655111,674.42,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739496753841,0.29655111,674.42,672.87,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496754039,0.29655111,674.42,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739496754245,0.29655111,674.42,672.89,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496754438,0.29655111,674.42,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739496754645,0.29655111,674.42,672.91,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496754840,0.29655111,674.42,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739496755044,0.29655111,674.42,672.93,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496756540,0.29655111,674.42,672.93,0.56995526]
["bitfinex-derivatives","BNBF0:USTF0",1739496756742,0.29655111,674.42,672.94,0.27274753]
["bitfinex-derivatives","BNBF0:USTF0",1739496758541,0.29655111,674.42,672.95,0.27272773]
["bitfinex-derivatives","BNBF0:USTF0",1739496758746,0.29655111,674.42,672.94,0.27272773]
["bitfinex-derivatives","BNBF0:USTF0",1739496758944,0.29655111,674.42,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496759141,0.29655111,674.42,672.94,0.27274905]
["bitfinex-derivatives","BNBF0:USTF0",1739496759546,0.29655111,674.42,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496760243,0.29655111,674.42,672.94,0.27275082]
["bitfinex-derivatives","BNBF0:USTF0",1739496760848,0.29655111,674.42,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496761944,0.29655111,674.42,672.94,0.27278435]
["bitfinex-derivatives","BNBF0:USTF0",1739496763148,0.29655111,674.42,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496768156,0.29655111,674.42,672.94,0.27276999]
["bitfinex-derivatives","BNBF0:USTF0",1739496769259,0.29655111,674.42,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496769454,0.29655111,674.42,672.94,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1739496772955,0.29655111,674.42,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739496773161,0.29655111,674.42,672.96,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1739496773457,0.29655111,674.42,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739496773661,0.29655111,674.42,672.98,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1739496774458,0.29655111,674.42,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739496774659,0.29655111,674.42,673.0,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1739496774959,0.29655111,674.42,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739496775159,0.29655111,674.42,673.02,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1739496775360,0.29655111,674.42,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739496775562,0.29655111,674.42,673.04,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1739496775757,0.29655111,674.42,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739496776060,0.29655111,674.42,673.06,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1739496776259,0.29655111,674.42,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739496776459,0.29655111,674.42,673.08,0.27265114]
["bitfinex-derivatives","BNBF0:USTF0",1739496781062,0.29655111,674.42,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739496781266,0.29655111,674.42,673.08,0.27272369]
["bitfinex-derivatives","BNBF0:USTF0",1739496782164,0.29655111,674.42,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739496782365,0.29655111,674.42,673.08,0.27270273]
["bitfinex-derivatives","BNBF0:USTF0",1739496785368,0.29655111,674.42,672.88,0.27278542]
["bitfinex-derivatives","BNBF0:USTF0",1739496785569,0.29655111,674.42,672.87,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496785769,0.29655111,674.42,672.88,0.27277768]
["bitfinex-derivatives","BNBF0:USTF0",1739496785962,0.29655111,674.42,672.88,0.57000749]
["bitfinex-derivatives","BNBF0:USTF0",1739496786162,0.29655111,674.42,672.89,0.57000308]
["bitfinex-derivatives","BNBF0:USTF0",1739496786366,0.29655111,674.42,672.9,0.27277768]
["bitfinex-derivatives","BNBF0:USTF0",1739496787864,0.29655111,674.42,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739496788065,0.29655111,674.42,672.92,0.27277768]
["bitfinex-derivatives","BNBF0:USTF0",1739496790066,0.29655111,674.42,672.93,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496790265,0.29655111,674.42,672.92,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496801780,0.29655111,674.42,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739496801981,0.29655111,674.42,672.94,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496802580,0.29655111,674.42,672.98,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496802776,0.29655111,674.42,672.99,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496802981,0.29655111,674.42,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739496803181,0.29655111,674.42,673.01,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496803382,0.29655111,674.42,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739496803578,0.29655111,674.42,673.03,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496803783,0.29655111,674.42,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739496803983,0.29655111,674.42,673.06,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496804185,0.29655111,674.42,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739496804484,0.29655111,674.42,673.08,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496804684,0.29655111,674.42,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739496804884,0.29655111,674.42,673.1,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496805087,0.29655111,674.42,673.24,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496805278,0.29655111,674.42,673.25,0.27273558]
["bitfinex-derivatives","BNBF0:USTF0",1739496807385,0.29655111,674.42,673.24,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496807588,0.29655111,674.42,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739496807786,0.29655111,674.42,673.12,0.27264035]
["bitfinex-derivatives","BNBF0:USTF0",1739496809590,0.29655111,674.42,673.12,0.56976419]
["bitfinex-derivatives","BNBF0:USTF0",1739496809781,0.29655111,674.42,673.13,0.56975977]
["bitfinex-derivatives","BNBF0:USTF0",1739496809987,0.29655111,674.42,673.14,0.56975536]
["bitfinex-derivatives","BNBF0:USTF0",1739496810185,0.29655111,674.42,673.15,0.56975094]
["bitfinex-derivatives","BNBF0:USTF0",1739496810386,1.31594032,675.1,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739496810586,0.29626118,675.08,673.18,0.27264035]
["bitfinex-derivatives","BNBF0:USTF0",1739496810783,0.29626118,675.08,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739496810988,0.29626118,675.08,673.21,0.27264035]
["bitfinex-derivatives","BNBF0:USTF0",1739496811188,0.29626118,675.08,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739496811390,0.29626118,675.08,673.24,0.27264035]
["bitfinex-derivatives","BNBF0:USTF0",1739496811688,0.29626118,675.08,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739496811888,0.29626118,675.08,673.27,0.27264035]
["bitfinex-derivatives","BNBF0:USTF0",1739496812191,0.29626118,675.08,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739496812491,0.29626118,675.08,673.3,0.27264035]
["bitfinex-derivatives","BNBF0:USTF0",1739496812791,0.29626118,675.08,673.34,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496812985,0.29626118,675.08,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739496813185,0.29626118,675.08,673.37,0.27243984]
["bitfinex-derivatives","BNBF0:USTF0",1739496813385,0.29626118,675.08,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739496813386,0.29626118,675.08,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739496813587,0.29626118,675.08,673.4,0.27243984]
["bitfinex-derivatives","BNBF0:USTF0",1739496814493,1.54861678,675.07,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739496814792,0.29626996,675.06,673.42,0.27243984]
["bitfinex-derivatives","BNBF0:USTF0",1739496814993,0.29626996,675.06,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739496815195,0.29626996,675.06,673.44,0.27243984]
["bitfinex-derivatives","BNBF0:USTF0",1739496815387,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496815591,0.29626996,675.06,673.46,0.27251627]
["bitfinex-derivatives","BNBF0:USTF0",1739496818495,0.29626996,675.06,673.47,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496818698,0.29626996,675.06,673.48,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496818896,0.29626996,675.06,673.46,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496819195,0.29626996,675.06,673.47,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496819396,0.29626996,675.06,673.46,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496819596,0.29626996,675.06,673.47,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496819895,0.29626996,675.06,673.48,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496820090,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496820091,0.29626996,675.06,673.46,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496820288,0.29626996,675.06,673.49,0.27257874]
["bitfinex-derivatives","BNBF0:USTF0",1739496820596,0.29626996,675.06,673.5,0.27256752]
["bitfinex-derivatives","BNBF0:USTF0",1739496820790,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496820791,0.29626996,675.06,673.46,0.27256752]
["bitfinex-derivatives","BNBF0:USTF0",1739496820990,0.29626996,675.06,673.47,0.27256752]
["bitfinex-derivatives","BNBF0:USTF0",1739496821190,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496821191,0.29626996,675.06,673.48,0.27256752]
["bitfinex-derivatives","BNBF0:USTF0",1739496821391,0.29626996,675.06,673.46,0.27256752]
["bitfinex-derivatives","BNBF0:USTF0",1739496821596,0.29626996,675.06,673.47,0.27256752]
["bitfinex-derivatives","BNBF0:USTF0",1739496821797,0.29626996,675.06,673.46,0.27256752]
["bitfinex-derivatives","BNBF0:USTF0",1739496822098,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496822296,0.29626996,675.06,673.46,0.27258331]
["bitfinex-derivatives","BNBF0:USTF0",1739496826801,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496827101,0.29626996,675.06,673.46,0.27259068]
["bitfinex-derivatives","BNBF0:USTF0",1739496827896,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496828200,0.29626996,675.06,673.46,0.27259116]
["bitfinex-derivatives","BNBF0:USTF0",1739496829401,0.29626996,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739496829603,0.29626996,675.06,673.46,0.27258868]
["bitfinex-derivatives","BNBF0:USTF0",1739496832706,0.29626996,675.06,673.47,0.27260942]
["bitfinex-derivatives","BNBF0:USTF0",1739496832907,0.29626996,675.06,673.46,0.27260942]
["bitfinex-derivatives","BNBF0:USTF0",1739496833103,0.29626996,675.06,673.47,0.27260942]
["bitfinex-derivatives","BNBF0:USTF0",1739496833503,0.29626996,675.06,672.94,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496833705,0.29626996,675.06,672.95,0.56984714]
["bitfinex-derivatives","BNBF0:USTF0",1739496833905,0.29626996,675.06,672.96,0.56984272]
["bitfinex-derivatives","BNBF0:USTF0",1739496834102,0.29626996,675.06,672.97,0.27264824]
["bitfinex-derivatives","BNBF0:USTF0",1739496835102,0.29626996,675.06,672.98,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496835306,0.29626996,675.06,672.97,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496835507,0.29626996,675.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739496835508,0.29626996,675.06,672.98,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496835703,0.29626996,675.06,672.99,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496835909,0.29626996,675.06,672.97,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496836209,0.29626996,675.06,672.98,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496836403,0.29626996,675.06,672.99,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496836609,0.29626996,675.06,673.0,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496836808,0.29626996,675.06,673.01,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496837009,0.29626996,675.06,673.02,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496837204,0.29626996,675.06,672.97,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496837409,0.29626996,675.06,672.98,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496837605,0.29626996,675.06,672.99,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496837810,1.31594032,674.89,672.97,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496838007,0.29635337,674.87,673.0,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496838312,0.29635337,674.87,673.01,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496838507,1.55000779,674.86,672.97,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496838912,0.29636654,674.84,672.97,0.27274599]
["bitfinex-derivatives","BNBF0:USTF0",1739496841012,0.29636654,674.84,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739496841214,0.29636654,674.84,672.97,0.27274113]
["bitfinex-derivatives","BNBF0:USTF0",1739496842209,0.29636654,674.84,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739496842513,0.29636654,674.84,672.99,0.27274113]
["bitfinex-derivatives","BNBF0:USTF0",1739496842713,0.29636654,674.84,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739496842916,0.29636654,674.84,673.02,0.27274113]
["bitfinex-derivatives","BNBF0:USTF0",1739496843215,0.29636654,674.84,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739496843514,0.29636654,674.84,673.05,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496843715,0.29636654,674.84,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739496843916,0.29636654,674.84,673.08,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496844111,0.29636654,674.84,673.09,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496844416,0.29636654,674.84,673.1,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496844613,0.29636654,674.84,673.11,0.56967203]
["bitfinex-derivatives","BNBF0:USTF0",1739496844810,0.29636654,674.84,673.12,0.56966762]
["bitfinex-derivatives","BNBF0:USTF0",1739496845014,0.29636654,674.84,673.13,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496847118,0.29636654,674.84,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739496847316,0.29636654,674.84,673.15,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496847511,0.29636654,674.84,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739496847715,0.29636654,674.84,673.17,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496847915,0.29636654,674.84,673.17,0.56964555]
["bitfinex-derivatives","BNBF0:USTF0",1739496848317,0.29636654,674.84,673.18,0.27254378]
["bitfinex-derivatives","BNBF0:USTF0",1739496849818,0.29636654,674.84,673.19,0.56966411]
["bitfinex-derivatives","BNBF0:USTF0",1739496850119,0.29636654,674.84,673.2,0.5696597]
["bitfinex-derivatives","BNBF0:USTF0",1739496850319,0.29636654,674.84,673.21,0.27257117]
["bitfinex-derivatives","BNBF0:USTF0",1739496851521,0.29636654,674.84,673.22,0.27264258]
["bitfinex-derivatives","BNBF0:USTF0",1739496851821,0.29636654,674.84,673.21,0.27264258]
["bitfinex-derivatives","BNBF0:USTF0",1739496852017,0.29636654,674.84,673.22,0.27264258]
["bitfinex-derivatives","BNBF0:USTF0",1739496852218,0.29636654,674.84,673.21,0.27264258]
["bitfinex-derivatives","BNBF0:USTF0",1739496852417,0.29636654,674.84,673.22,0.27264258]
["bitfinex-derivatives","BNBF0:USTF0",1739496852616,0.29636654,674.84,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739496852820,0.29636654,674.84,673.21,0.27263414]
["bitfinex-derivatives","BNBF0:USTF0",1739496853322,0.29636654,674.84,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739496853516,0.29636654,674.84,673.21,0.27262482]
["bitfinex-derivatives","BNBF0:USTF0",1739496855018,0.29636654,674.84,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739496868033,0.29636654,674.84,672.72,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496868331,0.29636654,674.84,672.73,0.57000883]
["bitfinex-derivatives","BNBF0:USTF0",1739496868531,0.29636654,674.84,672.74,1.6402103]
["bitfinex-derivatives","BNBF0:USTF0",1739496868731,0.29636654,674.84,672.75,0.27271274]
["bitfinex-derivatives","BNBF0:USTF0",1739496869231,0.29636654,674.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739496869432,0.29636654,674.84,672.77,0.27271866]
["bitfinex-derivatives","BNBF0:USTF0",1739496869630,0.29636654,674.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739496869828,0.29636654,674.84,672.79,0.27271866]
["bitfinex-derivatives","BNBF0:USTF0",1739496870026,0.29636654,674.84,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739496871733,0.29636654,674.84,672.72,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496873537,0.29636654,674.84,672.24,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496873735,0.29636654,674.84,672.25,0.5704286]
["bitfinex-derivatives","BNBF0:USTF0",1739496873934,0.29636654,674.84,672.26,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496874333,0.29636654,674.84,672.27,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496874529,0.29636654,674.84,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1739496874733,0.29636654,674.84,672.3,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496874937,0.29636654,674.84,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739496875137,0.29636654,674.84,672.33,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496875435,0.29636654,674.84,672.28,0.62306682]
["bitfinex-derivatives","BNBF0:USTF0",1739496875436,0.29636654,674.84,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739496875637,0.29636654,674.84,672.36,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496875835,0.29636654,674.84,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739496876032,0.29636654,674.84,672.39,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496876231,0.29636654,674.84,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739496876431,1.31594032,674.73,672.42,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496876632,1.31594032,674.73,672.43,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496876834,0.29642364,674.71,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739496877031,0.29642364,674.71,672.46,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496877231,0.29642364,674.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739496877433,0.29642364,674.71,672.49,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496877632,0.29642364,674.71,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739496877837,0.29642364,674.71,672.52,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496878031,0.29642364,674.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739496878238,0.29642364,674.71,672.55,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496878438,0.29642364,674.71,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739496878637,0.29642364,674.71,672.58,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496878838,0.29642364,674.71,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739496879039,0.29642364,674.71,672.6,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496879237,0.29642364,674.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496879536,0.29642364,674.71,672.62,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496879738,0.29642364,674.71,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739496879938,0.29642364,674.71,672.64,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496880140,0.29642364,674.71,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739496880339,0.29642364,674.71,672.66,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496880536,0.29642364,674.71,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739496880740,0.29642364,674.71,672.68,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496880937,0.29642364,674.71,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739496881135,0.29642364,674.71,672.7,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496881738,0.29642364,674.71,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739496881938,0.29642364,674.71,672.72,0.27292024]
["bitfinex-derivatives","BNBF0:USTF0",1739496886542,0.29642364,674.71,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739496886738,0.29642364,674.71,672.72,0.2728808]
["bitfinex-derivatives","BNBF0:USTF0",1739496888144,0.29642364,674.71,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739496888544,0.29642364,674.71,672.72,0.27288258]
["bitfinex-derivatives","BNBF0:USTF0",1739496892142,0.29642364,674.71,672.25,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496892343,0.29642364,674.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1739496892548,0.29642364,674.71,672.27,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496892749,0.29642364,674.71,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739496892947,0.29642364,674.71,672.29,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496893143,0.29642364,674.71,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739496893347,0.29642364,674.71,672.31,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496893547,0.29642364,674.71,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739496893751,0.29642364,674.71,672.33,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496893952,0.29642364,674.71,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739496894149,0.29642364,674.71,672.35,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496894751,0.29642364,674.71,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739496894951,0.29642364,674.71,672.37,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496895256,0.29642364,674.71,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739496895458,0.29642364,674.71,672.39,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496895753,0.29642364,674.71,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739496895960,0.29642364,674.71,672.41,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1739496896558,0.29642364,674.71,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739496896758,0.29642364,674.71,672.43,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1739496897253,0.29642364,674.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739496897458,0.29642364,674.71,672.45,0.27288923]
["bitfinex-derivatives","BNBF0:USTF0",1739496897653,0.29642364,674.71,672.45,0.57030911]
["bitfinex-derivatives","BNBF0:USTF0",1739496897858,0.29642364,674.71,672.46,0.27288923]
["bitfinex-derivatives","BNBF0:USTF0",1739496898657,0.29642364,674.71,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739496899755,0.29642364,674.71,672.46,0.27292112]
["bitfinex-derivatives","BNBF0:USTF0",1739496900260,0.29642364,674.71,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739496900560,0.29642364,674.71,672.48,0.27292112]
["bitfinex-derivatives","BNBF0:USTF0",1739496901654,0.29642364,674.71,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739496901855,0.29642364,674.71,672.48,0.27291901]
["bitfinex-derivatives","BNBF0:USTF0",1739496903763,0.29642364,674.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496903963,0.29642364,674.71,672.5,0.27291901]
["bitfinex-derivatives","BNBF0:USTF0",1739496905063,0.29642364,674.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496905264,0.29642364,674.71,672.5,0.27292483]
["bitfinex-derivatives","BNBF0:USTF0",1739496905464,1.31594032,674.68,672.5,0.27292483]
["bitfinex-derivatives","BNBF0:USTF0",1739496905665,0.29648077,674.58,672.5,0.27292483]
["bitfinex-derivatives","BNBF0:USTF0",1739496906263,1.55083669,674.57,672.5,0.27292483]
["bitfinex-derivatives","BNBF0:USTF0",1739496906460,0.29652912,674.47,672.5,0.27292483]
["bitfinex-derivatives","BNBF0:USTF0",1739496910663,0.29652912,674.47,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496910865,0.29652912,674.47,672.5,0.27295455]
["bitfinex-derivatives","BNBF0:USTF0",1739496913767,0.29652912,674.47,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496914571,0.29652912,674.47,672.5,0.27291917]
["bitfinex-derivatives","BNBF0:USTF0",1739496914773,0.29652912,674.47,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739496915075,0.29652912,674.47,672.52,0.27291917]
["bitfinex-derivatives","BNBF0:USTF0",1739496916468,0.29652912,674.47,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739496916769,1.55064666,674.46,672.54,0.27291917]
["bitfinex-derivatives","BNBF0:USTF0",1739496916969,0.29654231,674.44,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739496917175,0.29654231,674.44,672.56,0.27291917]
["bitfinex-derivatives","BNBF0:USTF0",1739496917368,0.29654231,674.44,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739496917571,0.29654231,674.44,672.58,0.27291917]
["bitfinex-derivatives","BNBF0:USTF0",1739496917771,0.29654231,674.44,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739496917968,0.29654231,674.44,672.6,0.27283774]
["bitfinex-derivatives","BNBF0:USTF0",1739496918169,0.29654231,674.44,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496918374,0.29654231,674.44,672.62,0.27283774]
["bitfinex-derivatives","BNBF0:USTF0",1739496919676,0.29654231,674.44,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496919876,0.29654231,674.44,672.62,0.27289256]
["bitfinex-derivatives","BNBF0:USTF0",1739496920472,1.31594032,674.38,672.62,0.27289256]
["bitfinex-derivatives","BNBF0:USTF0",1739496920671,0.29657749,674.36,672.62,0.27289256]
["bitfinex-derivatives","BNBF0:USTF0",1739496922979,1.31594032,674.23,672.62,0.27289256]
["bitfinex-derivatives","BNBF0:USTF0",1739496923175,0.29664347,674.21,672.62,0.27289256]
["bitfinex-derivatives","BNBF0:USTF0",1739496924880,0.29664347,674.21,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496926778,0.29664347,674.21,672.47,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496927081,1.55119385,674.2,672.48,0.27295136]
["bitfinex-derivatives","BNBF0:USTF0",1739496927283,0.29665667,674.18,672.48,0.27295136]
["bitfinex-derivatives","BNBF0:USTF0",1739496927582,0.29665667,674.18,672.47,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496928979,0.29665667,674.18,672.39,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496929179,0.29665667,674.18,672.4,0.27299544]
["bitfinex-derivatives","BNBF0:USTF0",1739496931686,0.29665667,674.18,672.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496931687,1.31594032,674.06,672.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496931880,0.29671829,674.04,672.45,0.27299544]
["bitfinex-derivatives","BNBF0:USTF0",1739496932278,0.29671829,674.04,672.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496932478,0.29671829,674.04,672.46,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496932679,0.29671829,674.04,672.45,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496932885,0.29671829,674.04,672.46,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496933080,0.29671829,674.04,672.45,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496933287,0.29671829,674.04,672.46,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496933687,0.29671829,674.04,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739496933887,0.29671829,674.04,672.48,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496934687,0.29671829,674.04,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739496934887,0.29671829,674.04,672.5,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496935088,0.29671829,674.04,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739496935282,0.29671829,674.04,672.52,0.27294579]
["bitfinex-derivatives","BNBF0:USTF0",1739496936090,0.29671829,674.04,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739496936289,0.29671829,674.04,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739496936489,0.29671829,674.04,672.54,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496937090,1.55097493,674.03,672.54,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496937290,0.2967271,674.02,672.54,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496938090,0.2967271,674.02,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739496938287,0.2967271,674.02,672.56,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496938490,0.2967271,674.02,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739496938693,0.2967271,674.02,672.58,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496938991,0.2967271,674.02,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739496939192,0.2967271,674.02,672.6,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496939392,0.2967271,674.02,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739496939693,0.2967271,674.02,672.62,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496939892,0.2967271,674.02,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739496940090,0.2967271,674.02,672.64,0.27286976]
["bitfinex-derivatives","BNBF0:USTF0",1739496941293,0.2967271,674.02,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739496941493,0.2967271,674.02,672.66,0.27282713]
["bitfinex-derivatives","BNBF0:USTF0",1739496941694,0.2967271,674.02,672.66,0.57015416]
["bitfinex-derivatives","BNBF0:USTF0",1739496941990,0.2967271,674.02,672.67,0.27282713]
["bitfinex-derivatives","BNBF0:USTF0",1739496946897,0.2967271,674.02,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739496947091,0.2967271,674.02,672.67,0.27287206]
["bitfinex-derivatives","BNBF0:USTF0",1739496947599,0.2967271,674.02,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739496947796,0.2967271,674.02,672.69,0.27287206]
["bitfinex-derivatives","BNBF0:USTF0",1739496949591,0.2967271,674.02,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739496949793,0.2967271,674.02,672.71,0.27287206]
["bitfinex-derivatives","BNBF0:USTF0",1739496950395,0.2967271,674.02,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739496950596,0.2967271,674.02,672.71,0.27281388]
["bitfinex-derivatives","BNBF0:USTF0",1739496950792,0.2967271,674.02,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739496950996,0.2967271,674.02,672.73,0.27281388]
["bitfinex-derivatives","BNBF0:USTF0",1739496956306,0.2967271,674.02,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739496958000,0.2967271,674.02,672.75,0.27281661]
["bitfinex-derivatives","BNBF0:USTF0",1739496959704,0.2967271,674.02,672.76,0.27288676]
["bitfinex-derivatives","BNBF0:USTF0",1739496960006,0.2967271,674.02,672.77,0.27288676]
["bitfinex-derivatives","BNBF0:USTF0",1739496960410,0.2967271,674.02,672.24,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496960605,0.2967271,674.02,672.25,0.27290702]
["bitfinex-derivatives","BNBF0:USTF0",1739496960806,0.2967271,674.02,672.26,0.57041096]
["bitfinex-derivatives","BNBF0:USTF0",1739496961007,0.2967271,674.02,672.27,0.57040653]
["bitfinex-derivatives","BNBF0:USTF0",1739496961407,0.2967271,674.02,672.28,0.27290702]
["bitfinex-derivatives","BNBF0:USTF0",1739496961603,0.2967271,674.02,672.35,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496961911,0.2967271,674.02,672.36,0.27290702]
["bitfinex-derivatives","BNBF0:USTF0",1739496962907,0.2967271,674.02,672.35,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739496963111,0.2967271,674.02,672.37,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496963313,0.2967271,674.02,672.38,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496963507,0.2967271,674.02,672.36,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496963713,0.2967271,674.02,672.37,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496963913,0.2967271,674.02,672.38,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496964113,0.2967271,674.02,672.36,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496964714,0.2967271,674.02,672.37,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496965013,0.2967271,674.02,672.38,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496965215,0.2967271,674.02,672.39,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496965510,0.2967271,674.02,672.4,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496965713,0.2967271,674.02,672.28,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496965913,0.2967271,674.02,672.29,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496966114,0.2967271,674.02,672.3,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496966309,0.2967271,674.02,672.28,0.2729814]
["bitfinex-derivatives","BNBF0:USTF0",1739496970318,0.2967271,674.02,672.29,0.57046208]
["bitfinex-derivatives","BNBF0:USTF0",1739496970519,0.2967271,674.02,672.3,0.27297142]
["bitfinex-derivatives","BNBF0:USTF0",1739496971015,0.2967271,674.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739496971319,0.2967271,674.02,672.32,0.27297142]
["bitfinex-derivatives","BNBF0:USTF0",1739496971514,0.2967271,674.02,672.32,0.57044881]
["bitfinex-derivatives","BNBF0:USTF0",1739496971715,0.2967271,674.02,672.33,0.27297142]
["bitfinex-derivatives","BNBF0:USTF0",1739496972218,0.2967271,674.02,672.34,0.27296988]
["bitfinex-derivatives","BNBF0:USTF0",1739496972419,0.2967271,674.02,672.33,0.27296988]
["bitfinex-derivatives","BNBF0:USTF0",1739496972817,0.2967271,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739496975524,0.2967271,674.02,672.33,0.27300554]
["bitfinex-derivatives","BNBF0:USTF0",1739496977424,0.2967271,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739496981124,0.2967271,674.02,672.33,0.27303073]
["bitfinex-derivatives","BNBF0:USTF0",1739496986427,0.2967271,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739496986627,0.2967271,674.02,672.33,0.27307151]
["bitfinex-derivatives","BNBF0:USTF0",1739496989435,0.2967271,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739496990936,0.2967271,674.02,672.33,0.27294179]
["bitfinex-derivatives","BNBF0:USTF0",1739496991136,0.2967271,674.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739496991333,0.2967271,674.02,672.35,0.27294179]
["bitfinex-derivatives","BNBF0:USTF0",1739496992434,0.2967271,674.02,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739496992637,0.2967271,674.02,672.37,0.27294179]
["bitfinex-derivatives","BNBF0:USTF0",1739496996235,1.55118809,674.01,672.38,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496996434,0.2967403,673.99,672.37,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496996639,0.2967403,673.99,672.38,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496996833,0.2967403,673.99,672.37,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496997033,0.2967403,673.99,672.38,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496997238,0.2967403,673.99,672.37,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496997438,0.2967403,673.99,672.38,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496997739,0.2967403,673.99,672.39,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496997937,0.2967403,673.99,672.37,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496998133,0.2967403,673.99,672.38,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496998434,0.2967403,673.99,672.39,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496998639,0.2967403,673.99,672.37,0.27295597]
["bitfinex-derivatives","BNBF0:USTF0",1739496999232,0.2967403,673.99,672.38,0.27298831]
["bitfinex-derivatives","BNBF0:USTF0",1739496999437,0.2967403,673.99,672.37,0.27298831]
["bitfinex-derivatives","BNBF0:USTF0",1739496999637,0.2967403,673.99,672.38,0.27298831]
["bitfinex-derivatives","BNBF0:USTF0",1739496999837,0.2967403,673.99,672.39,0.27298831]
["bitfinex-derivatives","BNBF0:USTF0",1739497000039,0.2967403,673.99,672.37,0.27298831]
["bitfinex-derivatives","BNBF0:USTF0",1739497000237,0.2967403,673.99,672.38,0.27298831]
["bitfinex-derivatives","BNBF0:USTF0",1739497000439,0.2967403,673.99,672.37,0.27298831]
["bitfinex-derivatives","BNBF0:USTF0",1739497002841,0.2967403,673.99,672.38,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497003036,0.2967403,673.99,672.39,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497003242,0.2967403,673.99,672.37,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497003442,0.2967403,673.99,672.38,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497003636,0.2967403,673.99,672.39,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497003841,0.2967403,673.99,672.37,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497004039,0.2967403,673.99,672.38,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497004240,0.2967403,673.99,672.37,0.27299112]
["bitfinex-derivatives","BNBF0:USTF0",1739497004443,0.2967403,673.99,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739497004638,0.2967403,673.99,672.37,0.27296867]
["bitfinex-derivatives","BNBF0:USTF0",1739497007543,0.2967403,673.99,672.17,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497007939,0.2967403,673.99,672.18,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497008345,0.2967403,673.99,672.19,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497008542,0.2967403,673.99,672.14,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497008846,0.2967403,673.99,672.15,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497009041,0.2967403,673.99,672.16,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497009240,0.2967403,673.99,672.17,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497009441,0.2967403,673.99,672.14,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497009644,0.2967403,673.99,672.15,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497009842,0.2967403,673.99,672.16,0.27306032]
["bitfinex-derivatives","BNBF0:USTF0",1739497010142,0.2967403,673.99,672.17,0.57056342]
["bitfinex-derivatives","BNBF0:USTF0",1739497010448,0.2967403,673.99,672.18,0.57055899]
["bitfinex-derivatives","BNBF0:USTF0",1739497010645,0.2967403,673.99,672.19,0.57055457]
["bitfinex-derivatives","BNBF0:USTF0",1739497010848,0.2967403,673.99,672.2,0.57055014]
["bitfinex-derivatives","BNBF0:USTF0",1739497011049,0.2967403,673.99,672.21,0.57054572]
["bitfinex-derivatives","BNBF0:USTF0",1739497011244,0.2967403,673.99,672.22,0.57054129]
["bitfinex-derivatives","BNBF0:USTF0",1739497011548,0.2967403,673.99,671.95,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497011549,0.2967403,673.99,672.23,0.57053686]
["bitfinex-derivatives","BNBF0:USTF0",1739497011750,0.2967403,673.99,672.24,0.57053244]
["bitfinex-derivatives","BNBF0:USTF0",1739497012048,0.2967403,673.99,672.25,0.57052801]
["bitfinex-derivatives","BNBF0:USTF0",1739497012349,0.2967403,673.99,672.26,0.57052359]
["bitfinex-derivatives","BNBF0:USTF0",1739497012549,0.2967403,673.99,672.2,1.55151083]
["bitfinex-derivatives","BNBF0:USTF0",1739497012550,0.2967403,673.99,672.27,1.64072505]
["bitfinex-derivatives","BNBF0:USTF0",1739497012748,0.2967403,673.99,672.28,0.57051474]
["bitfinex-derivatives","BNBF0:USTF0",1739497013050,0.2967403,673.99,672.29,0.57051031]
["bitfinex-derivatives","BNBF0:USTF0",1739497013246,0.2967403,673.99,672.3,0.27301965]
["bitfinex-derivatives","BNBF0:USTF0",1739497013648,0.2967403,673.99,672.3,0.26643763]
["bitfinex-derivatives","BNBF0:USTF0",1739497014852,0.2967403,673.99,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739497015151,0.2967403,673.99,672.32,0.26643763]
["bitfinex-derivatives","BNBF0:USTF0",1739497015552,0.2967403,673.99,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739497015853,0.2967403,673.99,672.34,0.26643763]
["bitfinex-derivatives","BNBF0:USTF0",1739497016959,0.2967403,673.99,672.34,0.56390617]
["bitfinex-derivatives","BNBF0:USTF0",1739497017154,0.2967403,673.99,672.35,0.26643763]
["bitfinex-derivatives","BNBF0:USTF0",1739497020654,0.2967403,673.99,672.24,0.26643763]
["bitfinex-derivatives","BNBF0:USTF0",1739497020959,0.2967403,673.99,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739497025664,0.2967403,673.99,672.26,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497027266,1.55118809,674.01,672.26,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497027467,1.55118809,674.01,672.05,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497027668,1.55118809,674.01,672.06,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497027868,1.55118809,674.01,672.07,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497028062,1.55118809,674.01,672.05,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497028261,1.55118809,674.01,672.06,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497028463,1.55118809,674.01,672.07,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497028662,1.55118809,674.01,672.08,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497028866,1.55118809,674.01,672.09,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497029070,1.55118809,674.01,672.1,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497029368,1.55118809,674.01,672.11,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497029571,1.55118809,674.01,672.38,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497029868,1.55118809,674.01,672.39,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497030667,1.55118809,674.01,672.4,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497030867,1.55118809,674.01,672.39,0.27300528]
["bitfinex-derivatives","BNBF0:USTF0",1739497031067,1.55118809,674.01,672.38,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497031262,1.55118809,674.01,672.39,0.27286773]
["bitfinex-derivatives","BNBF0:USTF0",1739497031466,1.55118809,674.01,672.4,0.27286773]
["bitfinex-derivatives","BNBF0:USTF0",1739497031666,1.55118809,674.01,672.41,0.27286773]
["bitfinex-derivatives","BNBF0:USTF0",1739497031862,1.55118809,674.01,672.42,0.27286773]
["bitfinex-derivatives","BNBF0:USTF0",1739497032067,1.55118809,674.01,672.62,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497032267,1.55118809,674.01,672.63,0.27286773]
["bitfinex-derivatives","BNBF0:USTF0",1739497034663,1.55118809,674.01,672.62,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497034868,1.55118809,674.01,672.63,0.27284219]
["bitfinex-derivatives","BNBF0:USTF0",1739497035065,1.55118809,674.01,672.42,0.27284219]
["bitfinex-derivatives","BNBF0:USTF0",1739497035271,1.55118809,674.01,672.43,0.27284219]
["bitfinex-derivatives","BNBF0:USTF0",1739497035571,1.55118809,674.01,672.44,0.27284219]
["bitfinex-derivatives","BNBF0:USTF0",1739497035766,1.55118809,674.01,672.42,0.27284219]
["bitfinex-derivatives","BNBF0:USTF0",1739497035973,1.55118809,674.01,672.43,0.27284219]
["bitfinex-derivatives","BNBF0:USTF0",1739497036271,1.55118809,674.01,672.44,0.27284219]
["bitfinex-derivatives","BNBF0:USTF0",1739497036471,1.55118809,674.01,672.41,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497036771,1.55118809,674.01,672.42,0.27284257]
["bitfinex-derivatives","BNBF0:USTF0",1739497037971,1.55118809,674.01,672.43,0.27284257]
["bitfinex-derivatives","BNBF0:USTF0",1739497038173,1.55118809,674.01,672.34,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497038369,1.55118809,674.01,672.44,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497038574,1.55118809,674.01,672.45,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497038874,1.55118809,674.01,672.35,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497039176,1.55118809,674.01,672.36,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497039474,1.55118809,674.01,672.37,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497039672,1.55118809,674.01,672.35,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497039877,1.55118809,674.01,672.36,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497040078,1.55118809,674.01,672.35,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497040271,1.55118809,674.01,672.36,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497040471,1.55118809,674.01,672.37,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497040674,1.55118809,674.01,672.32,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497040872,1.55118809,674.01,672.33,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497041071,1.55118809,674.01,672.34,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497041272,1.55118809,674.01,672.35,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497041476,3.46450298,675.08,672.32,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497041676,3.46450298,675.08,672.33,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497041877,1.31594032,675.08,672.34,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497042275,1.31594032,675.08,672.35,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497042472,1.31594032,675.08,672.36,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497042678,1.31594032,675.08,672.37,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497042877,1.31594032,675.08,672.38,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497043079,1.31594032,675.08,672.39,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497043278,1.31594032,675.08,672.4,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497043480,1.31594032,675.08,672.31,1.69395729]
["bitfinex-derivatives","BNBF0:USTF0",1739497043481,1.31594032,675.08,672.41,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497043681,1.31594032,675.08,672.42,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497043877,1.31594032,675.08,672.43,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497044083,2.14856266,675.41,672.76,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497044383,2.14856266,675.41,672.77,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497044784,1.31594032,675.52,672.77,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497044983,1.31594032,675.52,672.78,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497045183,1.31594032,675.52,672.79,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497045483,1.31594032,675.52,672.8,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497045784,1.31594032,675.52,672.81,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497045981,1.54923151,675.51,672.82,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497046180,1.54923151,675.51,672.77,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497046382,1.54923151,675.51,672.78,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497046684,1.54923151,675.51,672.79,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497046884,1.54923151,675.51,672.8,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497047078,1.54923151,675.51,672.53,0.27282563]
["bitfinex-derivatives","BNBF0:USTF0",1739497047284,1.54923151,675.51,672.54,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497047479,1.54923151,675.51,672.55,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497047677,1.54923151,675.51,672.52,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497047678,1.54923151,675.51,672.56,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497047877,1.54923151,675.51,672.57,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497048083,1.54923151,675.51,672.58,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497048282,1.54923151,675.51,672.59,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497048584,1.54923151,675.51,672.6,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497048778,0.29613397,675.37,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739497048981,0.29613397,675.37,672.73,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497049182,0.29613397,675.37,672.74,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497049381,0.29613397,675.37,672.75,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497049583,0.29613397,675.37,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739497049883,0.29613397,675.37,672.78,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497050079,0.29613397,675.37,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739497050280,0.29613397,675.37,672.81,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497051183,0.29613397,675.37,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739497051384,0.29613397,675.37,672.83,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497051585,0.29613397,675.37,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739497051885,0.29613397,675.37,672.85,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497052084,0.29613397,675.37,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739497052278,0.29613397,675.37,672.87,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497052484,0.29613397,675.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739497052683,0.29613397,675.37,672.89,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497052881,0.29613397,675.37,672.9,0.56981316]
["bitfinex-derivatives","BNBF0:USTF0",1739497053084,0.29613397,675.37,672.91,0.56980874]
["bitfinex-derivatives","BNBF0:USTF0",1739497053285,0.29613397,675.37,672.92,0.56980433]
["bitfinex-derivatives","BNBF0:USTF0",1739497053485,0.29613397,675.37,672.93,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497053687,0.29613397,675.37,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739497053986,0.29613397,675.37,672.95,0.27259218]
["bitfinex-derivatives","BNBF0:USTF0",1739497056183,1.54967418,675.36,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739497056385,0.29619098,675.24,672.95,0.27276823]
["bitfinex-derivatives","BNBF0:USTF0",1739497061387,0.29619098,675.24,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739497066396,1.55022645,675.23,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739497066590,0.29624363,675.12,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739497066796,0.29624363,675.12,672.95,0.27274365]
["bitfinex-derivatives","BNBF0:USTF0",1739497068593,0.29624363,675.12,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739497068798,1.31594032,675.11,672.97,0.27274365]
["bitfinex-derivatives","BNBF0:USTF0",1739497069200,1.31594032,675.11,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739497069400,0.2962919,675.01,672.99,0.27274365]
["bitfinex-derivatives","BNBF0:USTF0",1739497069600,0.2962919,675.01,672.99,0.56992488]
["bitfinex-derivatives","BNBF0:USTF0",1739497069796,0.2962919,675.01,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739497069797,0.2962919,675.01,673.0,0.56992047]
["bitfinex-derivatives","BNBF0:USTF0",1739497070000,0.2962919,675.01,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739497070197,0.2962919,675.01,673.03,0.27274365]
["bitfinex-derivatives","BNBF0:USTF0",1739497070399,0.2962919,675.01,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739497070605,0.2962919,675.01,673.05,0.27274365]
["bitfinex-derivatives","BNBF0:USTF0",1739497070805,0.2962919,675.01,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739497071100,0.2962919,675.01,673.07,0.27274365]
["bitfinex-derivatives","BNBF0:USTF0",1739497072605,0.2962919,675.01,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739497072806,0.2962919,675.01,673.07,0.27264359]
["bitfinex-derivatives","BNBF0:USTF0",1739497076708,1.54953618,675.0,673.07,0.27264359]
["bitfinex-derivatives","BNBF0:USTF0",1739497076907,0.29630507,674.98,673.07,0.27264359]
["bitfinex-derivatives","BNBF0:USTF0",1739497083713,0.29630507,674.98,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739497083918,0.29630507,674.98,673.09,0.27264359]
["bitfinex-derivatives","BNBF0:USTF0",1739497084118,0.29630507,674.98,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739497084317,0.29630507,674.98,673.11,0.27264359]
["bitfinex-derivatives","BNBF0:USTF0",1739497084718,0.29630507,674.98,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739497084916,0.29630507,674.98,673.13,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497085313,0.29630507,674.98,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739497085517,0.29630507,674.98,673.15,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497085716,0.29630507,674.98,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739497085914,0.29630507,674.98,673.17,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497086114,0.29630507,674.98,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739497086321,0.29630507,674.98,673.19,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497088519,0.29630507,674.98,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739497088723,0.29630507,674.98,673.21,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497088922,0.29630507,674.98,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739497089119,0.29630507,674.98,673.23,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497089320,0.29630507,674.98,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739497089523,0.29630507,674.98,673.25,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497089725,0.29630507,674.98,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739497089923,0.29630507,674.98,673.27,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497090123,0.29630507,674.98,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739497090324,0.29630507,674.98,673.29,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497090824,0.29630507,674.98,673.29,0.56965597]
["bitfinex-derivatives","BNBF0:USTF0",1739497091020,0.29630507,674.98,673.3,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1739497091929,0.29630507,674.98,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739497092227,0.29630507,674.98,673.3,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497092419,0.29630507,674.98,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739497092623,0.29630507,674.98,673.33,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497092826,0.29630507,674.98,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739497093024,0.29630507,674.98,673.36,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497093224,0.29630507,674.98,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739497093421,0.29630507,674.98,673.39,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497093626,0.29630507,674.98,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1739497093827,0.29630507,674.98,673.42,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497094121,0.29630507,674.98,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739497094326,0.29630507,674.98,673.44,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497095125,0.29630507,674.98,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497095326,0.29630507,674.98,673.46,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497095627,0.29630507,674.98,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739497095827,0.29630507,674.98,673.49,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497096028,0.29630507,674.98,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739497096229,0.29630507,674.98,673.52,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497096525,0.29630507,674.98,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739497096723,0.29630507,674.98,673.55,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497096924,0.29630507,674.98,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739497097123,0.29630507,674.98,673.58,0.27257187]
["bitfinex-derivatives","BNBF0:USTF0",1739497097324,0.29630507,674.98,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739497097525,0.29630507,674.98,673.61,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497097722,0.29630507,674.98,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739497097928,0.29630507,674.98,673.64,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497098130,0.29630507,674.98,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1739497098327,0.29630507,674.98,673.66,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497098526,0.29630507,674.98,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739497098726,0.29630507,674.98,673.68,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497098922,0.29630507,674.98,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739497099229,0.29630507,674.98,673.7,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497099429,0.29630507,674.98,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739497099628,0.29630507,674.98,673.72,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497099829,0.29630507,674.98,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739497100032,0.29630507,674.98,673.74,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497100231,0.29630507,674.98,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739497100429,0.29630507,674.98,673.76,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497100630,0.29630507,674.98,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739497100824,0.29630507,674.98,673.78,0.27235816]
["bitfinex-derivatives","BNBF0:USTF0",1739497101024,0.29630507,674.98,673.79,0.56919979]
["bitfinex-derivatives","BNBF0:USTF0",1739497101224,0.29630507,674.98,673.8,0.56919539]
["bitfinex-derivatives","BNBF0:USTF0",1739497101424,1.31594032,676.11,673.81,0.56919098]
["bitfinex-derivatives","BNBF0:USTF0",1739497101624,1.31594032,676.11,673.82,0.56918658]
["bitfinex-derivatives","BNBF0:USTF0",1739497101625,0.29585798,676.0,673.82,0.56918658]
["bitfinex-derivatives","BNBF0:USTF0",1739497101831,0.29585798,676.0,673.83,0.56918217]
["bitfinex-derivatives","BNBF0:USTF0",1739497102029,0.29585798,676.0,673.84,0.56917777]
["bitfinex-derivatives","BNBF0:USTF0",1739497102230,0.29585798,676.0,673.85,0.56917336]
["bitfinex-derivatives","BNBF0:USTF0",1739497102431,1.54751493,675.99,673.86,0.56916896]
["bitfinex-derivatives","BNBF0:USTF0",1739497102632,0.29590613,675.89,673.87,0.56916456]
["bitfinex-derivatives","BNBF0:USTF0",1739497102933,0.29590613,675.89,673.88,0.27237074]
["bitfinex-derivatives","BNBF0:USTF0",1739497104230,0.29590613,675.89,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739497104431,0.29590613,675.89,673.9,0.27237074]
["bitfinex-derivatives","BNBF0:USTF0",1739497104626,0.29590613,675.89,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739497104931,0.29590613,675.89,673.9,0.27236191]
["bitfinex-derivatives","BNBF0:USTF0",1739497106431,0.29590613,675.89,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739497106632,0.29590613,675.89,673.9,0.27241178]
["bitfinex-derivatives","BNBF0:USTF0",1739497108133,0.29590613,675.89,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739497108336,0.29590613,675.89,673.9,0.27240377]
["bitfinex-derivatives","BNBF0:USTF0",1739497109231,0.29590613,675.89,672.93,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497109435,0.29590613,675.89,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739497109635,0.29590613,675.89,673.06,0.27247985]
["bitfinex-derivatives","BNBF0:USTF0",1739497109835,0.29590613,675.89,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739497110034,0.29590613,675.89,673.09,0.27248424]
["bitfinex-derivatives","BNBF0:USTF0",1739497110231,0.29590613,675.89,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739497110531,0.29590613,675.89,673.12,0.27248424]
["bitfinex-derivatives","BNBF0:USTF0",1739497110734,0.29590613,675.89,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739497110937,0.29590613,675.89,673.15,0.27248424]
["bitfinex-derivatives","BNBF0:USTF0",1739497111136,0.29590613,675.89,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739497111337,0.29590613,675.89,673.18,0.27248424]
["bitfinex-derivatives","BNBF0:USTF0",1739497111537,0.29590613,675.89,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739497111538,0.29590613,675.89,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739497111734,0.29590613,675.89,673.21,0.27248424]
["bitfinex-derivatives","BNBF0:USTF0",1739497112040,0.29590613,675.89,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739497112238,0.29590613,675.89,673.24,0.27246812]
["bitfinex-derivatives","BNBF0:USTF0",1739497112439,0.29590613,675.89,673.25,0.27246812]
["bitfinex-derivatives","BNBF0:USTF0",1739497112742,1.54819766,675.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497112934,0.29596744,675.75,673.28,0.27246812]
["bitfinex-derivatives","BNBF0:USTF0",1739497113138,0.29596744,675.75,673.29,0.27246812]
["bitfinex-derivatives","BNBF0:USTF0",1739497113334,0.29596744,675.75,673.3,0.27246812]
["bitfinex-derivatives","BNBF0:USTF0",1739497113641,0.29596744,675.75,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739497113842,0.29596744,675.75,673.32,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497114040,0.29596744,675.75,673.33,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497114239,0.29596744,675.75,673.34,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497114441,0.29596744,675.75,673.35,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497114636,0.29596744,675.75,673.36,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497114841,0.29596744,675.75,673.37,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497115034,0.29596744,675.75,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739497115235,0.29596744,675.75,673.4,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497115439,0.29596744,675.75,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739497115642,0.29596744,675.75,673.43,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497115843,0.29596744,675.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497116043,0.29596744,675.75,673.46,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497116250,0.29596744,675.75,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739497116444,0.29596744,675.75,673.49,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497116745,0.29596744,675.75,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739497116945,0.29596744,675.75,673.52,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497117148,0.29596744,675.75,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739497117343,0.29596744,675.75,673.55,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497117539,0.29596744,675.75,673.34,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497117540,0.29596744,675.75,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739497117747,0.29596744,675.75,673.58,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497117938,0.29596744,675.75,673.59,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497118144,0.29596744,675.75,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739497118444,0.29596744,675.75,673.7,0.27241009]
["bitfinex-derivatives","BNBF0:USTF0",1739497118646,0.29596744,675.75,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739497118946,0.29596744,675.75,673.73,0.27224625]
["bitfinex-derivatives","BNBF0:USTF0",1739497119146,0.29596744,675.75,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739497119339,0.29596744,675.75,673.76,0.27224625]
["bitfinex-derivatives","BNBF0:USTF0",1739497119539,0.29596744,675.75,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739497119845,0.29596744,675.75,673.79,0.27224625]
["bitfinex-derivatives","BNBF0:USTF0",1739497120044,0.29596744,675.75,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739497120246,0.29596744,675.75,673.82,0.27224625]
["bitfinex-derivatives","BNBF0:USTF0",1739497120444,0.29596744,675.75,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739497120640,0.29596744,675.75,673.85,0.27224625]
["bitfinex-derivatives","BNBF0:USTF0",1739497120845,0.29596744,675.75,673.86,0.56907604]
["bitfinex-derivatives","BNBF0:USTF0",1739497121040,0.29596744,675.75,673.87,0.27227849]
["bitfinex-derivatives","BNBF0:USTF0",1739497121746,0.29596744,675.75,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739497121950,0.29596744,675.75,673.89,0.27227849]
["bitfinex-derivatives","BNBF0:USTF0",1739497122140,0.29596744,675.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739497122447,0.29596744,675.75,673.91,0.27227849]
["bitfinex-derivatives","BNBF0:USTF0",1739497123144,1.54765831,675.74,673.91,0.27227849]
["bitfinex-derivatives","BNBF0:USTF0",1739497123443,0.29598058,675.72,673.91,0.27227849]
["bitfinex-derivatives","BNBF0:USTF0",1739497127752,0.29598058,675.72,673.92,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739497128054,0.29598058,675.72,673.93,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739497128347,0.29598058,675.72,673.94,0.27240213]
["bitfinex-derivatives","BNBF0:USTF0",1739497128552,0.29598058,675.72,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739497130653,0.29598058,675.72,673.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497130854,0.29598058,675.72,673.45,0.56944995]
["bitfinex-derivatives","BNBF0:USTF0",1739497131155,0.29598058,675.72,673.46,0.56944554]
["bitfinex-derivatives","BNBF0:USTF0",1739497131349,0.29598058,675.72,673.47,0.56944113]
["bitfinex-derivatives","BNBF0:USTF0",1739497131552,0.29598058,675.72,673.48,0.27247171]
["bitfinex-derivatives","BNBF0:USTF0",1739497132151,0.29598058,675.72,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739497132452,0.29598058,675.72,673.5,0.27247171]
["bitfinex-derivatives","BNBF0:USTF0",1739497133252,0.29598058,675.72,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739497133554,1.31594032,675.65,673.52,0.27247171]
["bitfinex-derivatives","BNBF0:USTF0",1739497133752,0.29605506,675.55,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739497133952,0.29605506,675.55,673.54,0.27247171]
["bitfinex-derivatives","BNBF0:USTF0",1739497134350,1.54832969,675.54,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739497134546,0.29606821,675.52,673.56,0.27247171]
["bitfinex-derivatives","BNBF0:USTF0",1739497134751,0.29606821,675.52,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739497134955,0.29606821,675.52,673.58,0.27247171]
["bitfinex-derivatives","BNBF0:USTF0",1739497135252,0.29606821,675.52,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739497135955,0.29606821,675.52,673.58,0.27253745]
["bitfinex-derivatives","BNBF0:USTF0",1739497136651,0.29606821,675.52,673.59,0.27255897]
["bitfinex-derivatives","BNBF0:USTF0",1739497136853,0.29606821,675.52,673.58,0.27255897]
["bitfinex-derivatives","BNBF0:USTF0",1739497137149,0.29606821,675.52,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739497137150,0.29606821,675.52,673.59,0.27255897]
["bitfinex-derivatives","BNBF0:USTF0",1739497137350,0.29606821,675.52,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739497137550,0.29606821,675.52,673.58,0.27256302]
["bitfinex-derivatives","BNBF0:USTF0",1739497137753,0.29606821,675.52,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739497137954,0.29606821,675.52,673.04,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497138158,0.29606821,675.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739497138354,0.29606821,675.52,673.07,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497138550,0.29606821,675.52,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739497138755,0.29606821,675.52,673.1,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497138756,1.31594032,675.34,673.1,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497138956,0.29619537,675.23,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739497139255,0.29619537,675.23,673.13,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497139453,0.29619537,675.23,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739497139654,0.29619537,675.23,673.16,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497139953,0.29619537,675.23,673.17,0.5696653]
["bitfinex-derivatives","BNBF0:USTF0",1739497140257,0.29619537,675.23,673.18,0.56966088]
["bitfinex-derivatives","BNBF0:USTF0",1739497140457,0.29619537,675.23,673.19,0.56965647]
["bitfinex-derivatives","BNBF0:USTF0",1739497140657,0.29619537,675.23,673.2,0.56965206]
["bitfinex-derivatives","BNBF0:USTF0",1739497140956,0.29619537,675.23,673.21,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497141157,0.29619537,675.23,673.21,0.56964764]
["bitfinex-derivatives","BNBF0:USTF0",1739497141357,0.29619537,675.23,673.22,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497141658,0.29619537,675.23,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739497141858,0.29619537,675.23,673.24,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497142056,0.29619537,675.23,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739497142257,0.29619537,675.23,673.27,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497142458,0.29619537,675.23,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739497142659,0.29619537,675.23,673.3,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497142860,0.29619537,675.23,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739497143060,0.29619537,675.23,673.33,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497143263,0.29619537,675.23,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739497143459,0.29619537,675.23,673.36,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497143661,0.29619537,675.23,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739497143960,0.29619537,675.23,673.39,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497144161,0.29619537,675.23,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739497144362,0.29619537,675.23,673.41,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497144560,1.54860529,675.22,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739497144761,0.29620853,675.2,673.43,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497145061,0.29620853,675.2,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739497145462,0.29620853,675.2,673.45,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497147861,0.29620853,675.2,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739497148060,0.29620853,675.2,673.48,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497148262,0.29620853,675.2,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739497148462,0.29620853,675.2,673.51,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497148664,0.29620853,675.2,673.52,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497148858,0.29620853,675.2,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739497149063,0.29620853,675.2,673.55,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497149261,0.29620853,675.2,673.56,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497149461,0.29620853,675.2,673.57,0.89614454]
["bitfinex-derivatives","BNBF0:USTF0",1739497149661,1.31594032,675.81,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739497149865,0.29594554,675.8,673.6,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497150065,0.29594554,675.8,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739497150262,1.84327125,675.8,673.72,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497150463,1.84327125,675.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739497150663,1.84327125,675.8,673.83,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497150863,1.84327125,675.8,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1739497151164,1.84327125,675.8,673.86,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497151364,1.84327125,675.8,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739497151564,1.84327125,675.8,673.89,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497151865,1.84327125,675.8,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739497152262,1.84327125,675.8,673.92,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497152567,1.84327125,675.8,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739497152767,1.84327125,675.8,673.94,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497152962,1.84327125,675.8,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739497153168,1.84327125,675.8,673.96,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497153367,1.84327125,675.8,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1739497153566,1.84327125,675.8,673.98,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497153763,1.84327125,675.8,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1739497153966,1.84327125,675.8,674.0,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497154168,1.84327125,675.8,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1739497154564,1.84327125,675.8,674.02,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497154764,1.84327125,675.8,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1739497154965,1.84327125,675.8,674.04,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497155162,1.84327125,675.8,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739497155369,1.84327125,675.8,674.06,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497155562,1.84327125,675.8,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739497155769,1.84327125,675.8,674.08,0.27256353]
["bitfinex-derivatives","BNBF0:USTF0",1739497155968,1.84327125,675.8,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739497156572,1.84327125,675.8,674.1,0.27231247]
["bitfinex-derivatives","BNBF0:USTF0",1739497158171,1.84327125,675.8,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739497160370,1.84327125,675.8,673.42,0.62358101]
["bitfinex-derivatives","BNBF0:USTF0",1739497160576,1.84327125,675.8,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739497160776,1.84327125,675.8,673.44,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497160975,1.84327125,675.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497161176,1.84327125,675.8,673.46,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497161375,1.84327125,675.8,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739497161672,1.84327125,675.8,673.48,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497161875,1.84327125,675.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739497162073,1.84327125,675.8,673.5,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497162276,1.84327125,675.8,673.51,0.56941371]
["bitfinex-derivatives","BNBF0:USTF0",1739497162477,1.84327125,675.8,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739497162778,1.84327125,675.8,673.54,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497162980,1.84327125,675.8,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739497163173,1.84327125,675.8,673.57,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497163378,1.84327125,675.8,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739497163576,1.84327125,675.8,673.59,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497163779,1.84327125,675.8,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739497164172,1.84327125,675.8,673.61,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497164374,1.84327125,675.8,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739497164577,1.84327125,675.8,673.63,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497164781,1.84327125,675.8,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739497164981,1.84327125,675.8,673.65,0.27246193]
["bitfinex-derivatives","BNBF0:USTF0",1739497165174,1.84327125,675.8,673.66,0.56927802]
["bitfinex-derivatives","BNBF0:USTF0",1739497165378,1.84327125,675.8,673.67,0.56927362]
["bitfinex-derivatives","BNBF0:USTF0",1739497165579,1.84327125,675.8,673.68,0.56926921]
["bitfinex-derivatives","BNBF0:USTF0",1739497165779,1.84327125,675.8,673.69,0.5692648]
["bitfinex-derivatives","BNBF0:USTF0",1739497166076,1.84327125,675.8,673.7,0.5692604]
["bitfinex-derivatives","BNBF0:USTF0",1739497166277,1.84327125,675.8,673.71,0.56925599]
["bitfinex-derivatives","BNBF0:USTF0",1739497166581,1.84327125,675.8,673.72,0.56925158]
["bitfinex-derivatives","BNBF0:USTF0",1739497166784,1.84327125,675.8,673.73,0.27239236]
["bitfinex-derivatives","BNBF0:USTF0",1739497168383,1.84327125,675.8,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739497168783,1.84327125,675.8,672.85,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497168985,1.84327125,675.8,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739497169182,1.84327125,675.8,672.97,0.272527]
["bitfinex-derivatives","BNBF0:USTF0",1739497169483,1.84327125,675.8,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739497169684,1.84327125,675.8,673.0,0.272527]
["bitfinex-derivatives","BNBF0:USTF0",1739497169883,1.84327125,675.8,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739497170084,1.84327125,675.8,673.03,0.272527]
["bitfinex-derivatives","BNBF0:USTF0",1739497170384,1.84327125,675.8,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739497170584,1.84327125,675.8,673.06,0.272527]
["bitfinex-derivatives","BNBF0:USTF0",1739497170784,1.84327125,675.8,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739497171084,1.84327125,675.8,673.09,0.272527]
["bitfinex-derivatives","BNBF0:USTF0",1739497171386,1.84327125,675.8,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739497171682,1.84327125,675.8,673.11,0.272527]
["bitfinex-derivatives","BNBF0:USTF0",1739497172184,1.84327125,675.8,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739497172384,1.84327125,675.8,673.13,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497172581,1.84327125,675.8,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739497172778,1.84327125,675.8,673.15,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497172983,1.84327125,675.8,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739497173182,1.84327125,675.8,673.17,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497173383,1.84327125,675.8,673.18,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497173579,1.84327125,675.8,673.19,0.56968323]
["bitfinex-derivatives","BNBF0:USTF0",1739497173787,1.84327125,675.8,673.2,0.56967882]
["bitfinex-derivatives","BNBF0:USTF0",1739497173984,1.84327125,675.8,673.21,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497174583,1.84327125,675.8,673.22,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497174788,1.84327125,675.8,673.23,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497175087,1.84327125,675.8,673.24,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497175286,1.84327125,675.8,673.21,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497175489,1.84327125,675.8,673.22,0.56966999]
["bitfinex-derivatives","BNBF0:USTF0",1739497175685,1.84327125,675.8,673.23,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497175880,1.84327125,675.8,673.24,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497176088,1.84327125,675.8,673.25,0.56965675]
["bitfinex-derivatives","BNBF0:USTF0",1739497176289,1.31594032,675.6,673.26,0.56965234]
["bitfinex-derivatives","BNBF0:USTF0",1739497176482,0.29608136,675.49,673.27,0.56964793]
["bitfinex-derivatives","BNBF0:USTF0",1739497176788,0.29608136,675.49,673.28,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497176988,1.54888099,675.48,673.28,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497177190,0.29613397,675.37,673.28,0.27259029]
["bitfinex-derivatives","BNBF0:USTF0",1739497183090,0.29613397,675.37,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497184090,0.29613397,675.37,673.28,0.27267329]
["bitfinex-derivatives","BNBF0:USTF0",1739497184689,0.29613397,675.37,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497184886,0.29613397,675.37,673.28,0.27267482]
["bitfinex-derivatives","BNBF0:USTF0",1739497186791,0.29613397,675.37,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497187093,0.29613397,675.37,673.28,0.27269021]
["bitfinex-derivatives","BNBF0:USTF0",1739497187289,1.54995027,675.36,673.28,0.27269021]
["bitfinex-derivatives","BNBF0:USTF0",1739497187491,0.29618221,675.26,673.28,0.27269021]
["bitfinex-derivatives","BNBF0:USTF0",1739497190396,0.29618221,675.26,673.29,0.27265125]
["bitfinex-derivatives","BNBF0:USTF0",1739497190588,0.29618221,675.26,673.28,0.27265125]
["bitfinex-derivatives","BNBF0:USTF0",1739497190791,0.29618221,675.26,673.29,0.27265125]
["bitfinex-derivatives","BNBF0:USTF0",1739497191198,0.29618221,675.26,673.3,0.27265125]
["bitfinex-derivatives","BNBF0:USTF0",1739497191398,0.29618221,675.26,673.31,0.27265125]
["bitfinex-derivatives","BNBF0:USTF0",1739497191589,0.29618221,675.26,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497191992,0.29618221,675.26,673.28,0.27267571]
["bitfinex-derivatives","BNBF0:USTF0",1739497192391,0.29618221,675.26,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497192595,0.29618221,675.26,673.28,0.27261917]
["bitfinex-derivatives","BNBF0:USTF0",1739497194198,0.29618221,675.26,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497197601,1.54955918,675.25,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497197803,0.29619537,675.23,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497200404,0.29619537,675.23,673.28,0.27259227]
["bitfinex-derivatives","BNBF0:USTF0",1739497200799,0.29619537,675.23,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497201003,0.29619537,675.23,673.28,0.27259259]
["bitfinex-derivatives","BNBF0:USTF0",1739497202504,0.29619537,675.23,673.29,0.272591]
["bitfinex-derivatives","BNBF0:USTF0",1739497202704,0.29619537,675.23,673.28,0.272591]
["bitfinex-derivatives","BNBF0:USTF0",1739497202900,0.29619537,675.23,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739497202901,0.29619537,675.23,673.29,0.272591]
["bitfinex-derivatives","BNBF0:USTF0",1739497203102,0.29619537,675.23,673.3,0.272591]
["bitfinex-derivatives","BNBF0:USTF0",1739497203405,0.29619537,675.23,673.31,0.272591]
["bitfinex-derivatives","BNBF0:USTF0",1739497203606,0.29619537,675.23,673.28,0.272591]
["bitfinex-derivatives","BNBF0:USTF0",1739497203904,0.29619537,675.23,673.29,0.272591]
["bitfinex-derivatives","BNBF0:USTF0",1739497204106,0.29619537,675.23,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739497204307,1.31594032,675.05,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739497204703,0.29628312,675.03,673.31,0.27257347]
["bitfinex-derivatives","BNBF0:USTF0",1739497205102,0.29628312,675.03,673.31,0.56961346]
["bitfinex-derivatives","BNBF0:USTF0",1739497205304,0.29628312,675.03,673.32,0.27257347]
["bitfinex-derivatives","BNBF0:USTF0",1739497205906,0.29628312,675.03,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739497206109,0.29628312,675.03,673.32,0.27257524]
["bitfinex-derivatives","BNBF0:USTF0",1739497207804,1.54911657,675.02,673.32,0.27257524]
["bitfinex-derivatives","BNBF0:USTF0",1739497208108,0.29629629,675.0,673.32,0.27257524]
["bitfinex-derivatives","BNBF0:USTF0",1739497209710,0.29629629,675.0,673.33,0.27258125]
["bitfinex-derivatives","BNBF0:USTF0",1739497210007,0.29629629,675.0,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739497210208,0.29629629,675.0,673.35,0.27258125]
["bitfinex-derivatives","BNBF0:USTF0",1739497210404,0.29629629,675.0,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739497210607,0.29629629,675.0,673.37,0.27258125]
["bitfinex-derivatives","BNBF0:USTF0",1739497211905,0.29629629,675.0,673.37,0.56959477]
["bitfinex-derivatives","BNBF0:USTF0",1739497212107,0.29629629,675.0,673.38,0.27258125]
["bitfinex-derivatives","BNBF0:USTF0",1739497213712,0.29629629,675.0,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739497215008,0.29629629,675.0,673.38,0.27260863]
["bitfinex-derivatives","BNBF0:USTF0",1739497223413,0.29629629,675.0,673.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497223715,0.29629629,675.0,673.45,0.27260863]
["bitfinex-derivatives","BNBF0:USTF0",1739497225619,0.29629629,675.0,673.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497225917,0.29629629,675.0,673.45,0.2725622]
["bitfinex-derivatives","BNBF0:USTF0",1739497226314,0.29629629,675.0,673.44,0.2725622]
["bitfinex-derivatives","BNBF0:USTF0",1739497226514,0.29629629,675.0,673.45,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497226716,0.29629629,675.0,673.44,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497229313,0.29629629,675.0,673.38,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497229512,0.29629629,675.0,673.39,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497229715,0.29629629,675.0,673.4,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497229915,0.29629629,675.0,673.38,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497230117,0.29629629,675.0,673.39,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497230317,0.29629629,675.0,673.38,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497230513,0.29629629,675.0,673.38,0.56956287]
["bitfinex-derivatives","BNBF0:USTF0",1739497230718,0.29629629,675.0,673.39,0.27255376]
["bitfinex-derivatives","BNBF0:USTF0",1739497231317,0.29629629,675.0,673.4,0.56951098]
["bitfinex-derivatives","BNBF0:USTF0",1739497231516,0.29629629,675.0,673.41,0.56950657]
["bitfinex-derivatives","BNBF0:USTF0",1739497231721,0.29629629,675.0,673.42,0.56950216]
["bitfinex-derivatives","BNBF0:USTF0",1739497232025,0.29629629,675.0,673.43,0.56949775]
["bitfinex-derivatives","BNBF0:USTF0",1739497232225,0.29629629,675.0,673.44,0.27251069]
["bitfinex-derivatives","BNBF0:USTF0",1739497232627,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497232923,0.29629629,675.0,673.46,0.27251069]
["bitfinex-derivatives","BNBF0:USTF0",1739497234727,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497235030,0.29629629,675.0,673.46,0.27251422]
["bitfinex-derivatives","BNBF0:USTF0",1739497236827,0.29629629,675.0,673.47,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497237027,0.29629629,675.0,673.48,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497237228,0.29629629,675.0,673.46,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497237428,0.29629629,675.0,673.47,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497237727,0.29629629,675.0,673.48,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497237927,0.29629629,675.0,673.46,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497238138,0.29629629,675.0,673.47,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497238324,0.29629629,675.0,673.46,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497238522,0.29629629,675.0,673.47,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497238827,0.29629629,675.0,673.48,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497239024,0.29629629,675.0,673.49,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497239230,0.29629629,675.0,673.46,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497239429,0.29629629,675.0,673.47,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497239729,0.29629629,675.0,673.48,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497239924,0.29629629,675.0,673.46,0.27255082]
["bitfinex-derivatives","BNBF0:USTF0",1739497240123,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497243327,0.29629629,675.0,673.46,0.27259115]
["bitfinex-derivatives","BNBF0:USTF0",1739497243728,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497247127,0.29629629,675.0,673.46,0.27258304]
["bitfinex-derivatives","BNBF0:USTF0",1739497247334,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497247732,0.29629629,675.0,673.46,0.27257268]
["bitfinex-derivatives","BNBF0:USTF0",1739497247928,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497248932,0.29629629,675.0,673.46,0.27257788]
["bitfinex-derivatives","BNBF0:USTF0",1739497249134,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497249434,0.29629629,675.0,673.46,0.27258017]
["bitfinex-derivatives","BNBF0:USTF0",1739497253137,0.29629629,675.0,673.47,0.27254692]
["bitfinex-derivatives","BNBF0:USTF0",1739497253435,0.29629629,675.0,673.46,0.27254692]
["bitfinex-derivatives","BNBF0:USTF0",1739497254834,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497255036,0.29629629,675.0,673.46,0.2725513]
["bitfinex-derivatives","BNBF0:USTF0",1739497260444,0.29629629,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739497264545,0.29629629,675.0,673.46,0.27253184]
["bitfinex-derivatives","BNBF0:USTF0",1739497265144,0.29629629,675.0,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739497265339,0.29629629,675.0,673.48,0.27253184]
["bitfinex-derivatives","BNBF0:USTF0",1739497265545,0.29629629,675.0,673.49,0.56949244]
["bitfinex-derivatives","BNBF0:USTF0",1739497265746,0.29629629,675.0,673.5,0.56948803]
["bitfinex-derivatives","BNBF0:USTF0",1739497265946,0.29629629,675.0,673.51,0.56948362]
["bitfinex-derivatives","BNBF0:USTF0",1739497266147,0.29629629,675.0,673.52,0.56947922]
["bitfinex-derivatives","BNBF0:USTF0",1739497266342,0.29629629,675.0,673.53,0.56947481]
["bitfinex-derivatives","BNBF0:USTF0",1739497266547,0.29629629,675.0,673.54,0.5694704]
["bitfinex-derivatives","BNBF0:USTF0",1739497266743,0.29629629,675.0,673.55,0.56946599]
["bitfinex-derivatives","BNBF0:USTF0",1739497266945,0.29629629,675.0,673.56,0.56946158]
["bitfinex-derivatives","BNBF0:USTF0",1739497267142,0.29629629,675.0,673.57,0.56945717]
["bitfinex-derivatives","BNBF0:USTF0",1739497267342,0.29629629,675.0,673.22,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497267343,0.29629629,675.0,673.58,0.56945276]
["bitfinex-derivatives","BNBF0:USTF0",1739497267546,0.29629629,675.0,673.59,0.56944836]
["bitfinex-derivatives","BNBF0:USTF0",1739497267747,0.29629629,675.0,673.6,0.27253184]
["bitfinex-derivatives","BNBF0:USTF0",1739497272249,0.29629629,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739497272446,0.29629629,675.0,673.6,0.27249487]
["bitfinex-derivatives","BNBF0:USTF0",1739497274153,0.29629629,675.0,673.61,0.27248917]
["bitfinex-derivatives","BNBF0:USTF0",1739497274452,0.29629629,675.0,673.62,0.27248917]
["bitfinex-derivatives","BNBF0:USTF0",1739497274654,0.29629629,675.0,673.6,0.27248917]
["bitfinex-derivatives","BNBF0:USTF0",1739497275851,0.29629629,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739497276155,0.29629629,675.0,673.6,0.27248051]
["bitfinex-derivatives","BNBF0:USTF0",1739497280755,0.29629629,675.0,673.52,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497280949,0.29629629,675.0,673.49,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497284054,0.29629629,675.0,672.5,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497284259,0.29629629,675.0,672.51,0.27288712]
["bitfinex-derivatives","BNBF0:USTF0",1739497284461,0.29629629,675.0,672.51,0.57028046]
["bitfinex-derivatives","BNBF0:USTF0",1739497284659,0.29629629,675.0,672.52,0.57027604]
["bitfinex-derivatives","BNBF0:USTF0",1739497284860,0.29629629,675.0,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739497285054,0.29629629,675.0,672.54,0.27285617]
["bitfinex-derivatives","BNBF0:USTF0",1739497286565,0.29629629,675.0,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739497286764,1.31594032,674.93,672.54,0.27293408]
["bitfinex-derivatives","BNBF0:USTF0",1739497286964,0.29637532,674.82,672.54,0.27293408]
["bitfinex-derivatives","BNBF0:USTF0",1739497287359,1.55077334,674.81,672.54,0.27293408]
["bitfinex-derivatives","BNBF0:USTF0",1739497287564,0.29642804,674.7,672.54,0.27293408]
["bitfinex-derivatives","BNBF0:USTF0",1739497290659,0.29642804,674.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739497290863,0.29642804,674.7,672.54,0.27297642]
["bitfinex-derivatives","BNBF0:USTF0",1739497291760,0.29642804,674.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739497291960,0.29642804,674.7,672.54,0.27295742]
["bitfinex-derivatives","BNBF0:USTF0",1739497294063,0.29642804,674.7,672.55,0.27296064]
["bitfinex-derivatives","BNBF0:USTF0",1739497294267,0.29642804,674.7,672.54,0.27296064]
["bitfinex-derivatives","BNBF0:USTF0",1739497294466,0.29642804,674.7,672.55,0.27296064]
["bitfinex-derivatives","BNBF0:USTF0",1739497294662,0.29642804,674.7,672.54,0.27296064]
["bitfinex-derivatives","BNBF0:USTF0",1739497295766,0.29642804,674.7,672.55,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497295964,0.29642804,674.7,672.54,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497296163,0.29642804,674.7,672.55,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497296364,0.29642804,674.7,672.54,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497296567,0.29642804,674.7,672.55,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497296767,0.29642804,674.7,672.54,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497296964,0.29642804,674.7,672.55,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497297164,0.29642804,674.7,672.56,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497297364,0.29642804,674.7,671.15,0.89989673]
["bitfinex-derivatives","BNBF0:USTF0",1739497297563,0.29642804,674.7,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739497297765,1.55172414,674.69,671.33,0.89989673]
["bitfinex-derivatives","BNBF0:USTF0",1739497297962,0.29650275,674.53,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739497298164,0.29650275,674.53,671.5,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497298468,0.29650275,674.53,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739497298668,0.29650275,674.53,671.65,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497298863,0.29650275,674.53,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739497299063,0.29650275,674.53,671.78,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497299266,0.29650275,674.53,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739497299465,0.29650275,674.53,671.89,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497299663,0.29650275,674.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739497299964,0.29650275,674.53,671.92,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497300169,0.29650275,674.53,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739497300469,0.29650275,674.53,671.95,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497300669,0.29650275,674.53,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739497300918,0.29650275,674.53,671.98,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497301205,0.29650275,674.53,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739497301368,0.29650275,674.53,672.01,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497301668,0.29650275,674.53,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739497301869,0.29650275,674.53,672.04,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497302069,0.29650275,674.53,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739497302263,0.29650275,674.53,672.07,0.27297161]
["bitfinex-derivatives","BNBF0:USTF0",1739497302468,0.29650275,674.53,672.08,0.57055523]
["bitfinex-derivatives","BNBF0:USTF0",1739497302663,0.29650275,674.53,672.09,0.5705508]
["bitfinex-derivatives","BNBF0:USTF0",1739497302864,0.29650275,674.53,671.93,1.55129181]
["bitfinex-derivatives","BNBF0:USTF0",1739497302865,0.29650275,674.53,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739497303066,0.29650275,674.53,672.11,0.27302643]
["bitfinex-derivatives","BNBF0:USTF0",1739497303271,0.29650275,674.53,671.93,1.55129181]
["bitfinex-derivatives","BNBF0:USTF0",1739497303272,0.29650275,674.53,672.12,0.57059234]
["bitfinex-derivatives","BNBF0:USTF0",1739497303464,0.29650275,674.53,672.13,0.57058791]
["bitfinex-derivatives","BNBF0:USTF0",1739497303664,0.29650275,674.53,672.14,0.57058348]
["bitfinex-derivatives","BNBF0:USTF0",1739497303869,0.29650275,674.53,672.15,0.57057905]
["bitfinex-derivatives","BNBF0:USTF0",1739497304069,0.29650275,674.53,672.16,0.57057463]
["bitfinex-derivatives","BNBF0:USTF0",1739497304270,0.29650275,674.53,672.17,0.5705702]
["bitfinex-derivatives","BNBF0:USTF0",1739497304571,0.29650275,674.53,672.18,0.27302643]
["bitfinex-derivatives","BNBF0:USTF0",1739497308072,1.55145319,674.52,672.18,0.27302643]
["bitfinex-derivatives","BNBF0:USTF0",1739497309270,0.2965555,674.41,672.18,0.27302643]
["bitfinex-derivatives","BNBF0:USTF0",1739497313075,0.2965555,674.41,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739497313276,0.2965555,674.41,672.2,0.27302643]
["bitfinex-derivatives","BNBF0:USTF0",1739497313775,0.2965555,674.41,672.21,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497313973,0.2965555,674.41,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739497313974,0.2965555,674.41,672.2,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497316879,0.2965555,674.41,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739497317179,0.2965555,674.41,672.22,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497317384,0.2965555,674.41,672.23,0.57056762]
["bitfinex-derivatives","BNBF0:USTF0",1739497317575,0.2965555,674.41,672.24,0.5705632]
["bitfinex-derivatives","BNBF0:USTF0",1739497317780,0.2965555,674.41,672.05,0.62875445]
["bitfinex-derivatives","BNBF0:USTF0",1739497317781,0.2965555,674.41,672.25,0.57055877]
["bitfinex-derivatives","BNBF0:USTF0",1739497317977,0.2965555,674.41,672.05,0.62875445]
["bitfinex-derivatives","BNBF0:USTF0",1739497317978,0.2965555,674.41,672.26,0.57055435]
["bitfinex-derivatives","BNBF0:USTF0",1739497318281,1.55124571,674.4,672.27,0.57054992]
["bitfinex-derivatives","BNBF0:USTF0",1739497318488,0.29660388,674.3,672.28,0.5705455]
["bitfinex-derivatives","BNBF0:USTF0",1739497318685,0.29660388,674.3,672.29,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497319082,0.29660388,674.3,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739497319283,0.29660388,674.3,672.31,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497319484,0.29660388,674.3,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739497319685,0.29660388,674.3,672.33,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497319887,0.29660388,674.3,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739497320079,0.29660388,674.3,672.35,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497320481,1.31594032,674.27,672.35,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497320886,1.31594032,674.27,672.36,0.5705101]
["bitfinex-derivatives","BNBF0:USTF0",1739497321087,0.29662588,674.25,672.37,0.57050568]
["bitfinex-derivatives","BNBF0:USTF0",1739497321287,0.29662588,674.25,672.38,0.57050125]
["bitfinex-derivatives","BNBF0:USTF0",1739497321584,0.29662588,674.25,672.39,0.57049683]
["bitfinex-derivatives","BNBF0:USTF0",1739497321783,0.29662588,674.25,672.4,0.5704924]
["bitfinex-derivatives","BNBF0:USTF0",1739497321983,0.29662588,674.25,672.41,0.57048798]
["bitfinex-derivatives","BNBF0:USTF0",1739497322183,0.29662588,674.25,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739497322384,0.29662588,674.25,672.43,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497322583,0.29662588,674.25,672.44,0.57047471]
["bitfinex-derivatives","BNBF0:USTF0",1739497322784,0.29662588,674.25,672.45,0.57047029]
["bitfinex-derivatives","BNBF0:USTF0",1739497322989,0.29662588,674.25,672.46,0.57046586]
["bitfinex-derivatives","BNBF0:USTF0",1739497323190,0.29662588,674.25,672.47,0.57046144]
["bitfinex-derivatives","BNBF0:USTF0",1739497323389,0.29662588,674.25,672.48,0.57045702]
["bitfinex-derivatives","BNBF0:USTF0",1739497323583,0.29662588,674.25,672.49,0.5704526]
["bitfinex-derivatives","BNBF0:USTF0",1739497323788,0.29662588,674.25,672.04,1.55122267]
["bitfinex-derivatives","BNBF0:USTF0",1739497323789,0.29662588,674.25,672.5,0.57044817]
["bitfinex-derivatives","BNBF0:USTF0",1739497324091,0.29662588,674.25,672.51,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497324289,0.29662588,674.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739497324290,0.29662588,674.25,672.52,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497324487,0.29662588,674.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739497324488,0.29662588,674.25,672.53,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497324687,0.29662588,674.25,672.54,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497324991,0.29662588,674.25,672.55,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497325187,0.29662588,674.25,672.56,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497325392,0.29662588,674.25,672.51,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497325591,0.29662588,674.25,672.52,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497325789,0.29662588,674.25,672.51,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497325990,0.29662588,674.25,672.52,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497326190,0.29662588,674.25,672.53,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497326391,0.29662588,674.25,672.51,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497326588,0.29662588,674.25,672.52,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497326792,0.29662588,674.25,672.51,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497327094,0.29662588,674.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739497327095,0.29662588,674.25,672.52,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497327395,0.29662588,674.25,672.53,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497327592,0.29662588,674.25,672.51,0.27305041]
["bitfinex-derivatives","BNBF0:USTF0",1739497327792,0.29662588,674.25,672.52,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497328087,0.29662588,674.25,672.53,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497328287,0.29662588,674.25,672.51,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497328492,1.55125724,674.24,672.52,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497328688,0.29663907,674.22,672.51,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497329692,0.29663907,674.22,672.52,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497329892,0.29663907,674.22,672.06,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497330193,0.29663907,674.22,672.07,0.57059285]
["bitfinex-derivatives","BNBF0:USTF0",1739497330386,0.29663907,674.22,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739497330587,0.29663907,674.22,672.1,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497330790,0.29663907,674.22,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739497330991,0.29663907,674.22,672.12,0.27300481]
["bitfinex-derivatives","BNBF0:USTF0",1739497331288,0.29663907,674.22,672.13,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497331491,0.29663907,674.22,672.14,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497331693,0.29663907,674.22,672.12,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497331893,0.29663907,674.22,672.13,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497332088,0.29663907,674.22,672.12,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497333895,1.31594032,674.18,672.12,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497334796,0.29670068,674.08,672.12,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497337297,0.29670068,674.08,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739497337498,0.29670068,674.08,672.14,0.27304994]
["bitfinex-derivatives","BNBF0:USTF0",1739497337698,0.29670068,674.08,672.14,0.57060699]
["bitfinex-derivatives","BNBF0:USTF0",1739497338002,0.29670068,674.08,672.15,0.57060256]
["bitfinex-derivatives","BNBF0:USTF0",1739497338294,0.29670068,674.08,672.16,0.57059814]
["bitfinex-derivatives","BNBF0:USTF0",1739497338497,0.29670068,674.08,672.17,0.57052322]
["bitfinex-derivatives","BNBF0:USTF0",1739497338690,0.29670068,674.08,672.18,0.57051879]
["bitfinex-derivatives","BNBF0:USTF0",1739497338892,0.29670068,674.08,672.19,0.57051437]
["bitfinex-derivatives","BNBF0:USTF0",1739497338893,1.55145319,674.07,672.19,0.57051437]
["bitfinex-derivatives","BNBF0:USTF0",1739497339098,0.29671389,674.05,672.2,0.57050994]
["bitfinex-derivatives","BNBF0:USTF0",1739497339295,0.29671389,674.05,672.21,0.57050552]
["bitfinex-derivatives","BNBF0:USTF0",1739497339496,0.29671389,674.05,672.22,0.57050109]
["bitfinex-derivatives","BNBF0:USTF0",1739497339694,0.29671389,674.05,672.23,0.57049666]
["bitfinex-derivatives","BNBF0:USTF0",1739497339895,0.29671389,674.05,672.24,0.57049224]
["bitfinex-derivatives","BNBF0:USTF0",1739497340096,0.29671389,674.05,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739497340301,0.29671389,674.05,672.26,0.27299014]
["bitfinex-derivatives","BNBF0:USTF0",1739497341101,0.29671389,674.05,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739497341301,0.29671389,674.05,672.28,0.27299014]
["bitfinex-derivatives","BNBF0:USTF0",1739497341501,0.29671389,674.05,672.29,0.57045091]
["bitfinex-derivatives","BNBF0:USTF0",1739497341701,0.29671389,674.05,672.3,0.57044649]
["bitfinex-derivatives","BNBF0:USTF0",1739497341901,0.29671389,674.05,672.31,0.27296025]
["bitfinex-derivatives","BNBF0:USTF0",1739497349207,0.29671389,674.05,672.32,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497349508,0.29671389,674.05,672.33,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497349709,0.29671389,674.05,672.31,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497349903,0.29671389,674.05,672.32,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497350202,0.29671389,674.05,672.33,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497350411,0.29671389,674.05,672.34,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497350606,0.29671389,674.05,672.35,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497350910,0.29671389,674.05,672.36,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497351104,0.29671389,674.05,672.31,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497351303,0.29671389,674.05,672.32,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497351506,0.29671389,674.05,672.33,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497351702,0.29671389,674.05,672.31,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497351904,0.29671389,674.05,672.32,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497352102,0.29671389,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739497352103,0.29671389,674.05,672.31,0.27300809]
["bitfinex-derivatives","BNBF0:USTF0",1739497356312,0.29671389,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739497356514,0.29671389,674.05,672.31,0.27302349]
["bitfinex-derivatives","BNBF0:USTF0",1739497357016,0.29671389,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739497358711,0.29671389,674.05,672.31,0.27298748]
["bitfinex-derivatives","BNBF0:USTF0",1739497359614,0.29671389,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739497360014,0.29671389,674.05,672.31,0.27298335]
["bitfinex-derivatives","BNBF0:USTF0",1739497362709,0.29671389,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739497363117,0.29671389,674.05,672.31,0.27299552]
["bitfinex-derivatives","BNBF0:USTF0",1739497363416,0.29671389,674.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739497364016,0.29671389,674.05,672.07,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497366614,0.29671389,674.05,671.71,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497366818,0.29671389,674.05,671.72,0.57087233]
["bitfinex-derivatives","BNBF0:USTF0",1739497367018,0.29671389,674.05,671.73,0.5708679]
["bitfinex-derivatives","BNBF0:USTF0",1739497367219,0.29671389,674.05,671.74,0.57086347]
["bitfinex-derivatives","BNBF0:USTF0",1739497367415,0.29671389,674.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739497367714,0.29671389,674.05,671.76,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497367919,0.29671389,674.05,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739497368117,0.29671389,674.05,671.78,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497368317,0.29671389,674.05,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739497368518,0.29671389,674.05,671.8,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497368714,0.29671389,674.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739497368915,0.29671389,674.05,671.82,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497369119,0.29671389,674.05,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739497369416,0.29671389,674.05,671.84,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497369622,0.29671389,674.05,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739497369819,0.29671389,674.05,671.86,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497370021,0.29671389,674.05,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739497370321,0.29671389,674.05,671.88,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497370522,0.29671389,674.05,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739497370725,0.29671389,674.05,671.9,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497370920,0.29671389,674.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739497371121,0.29671389,674.05,671.92,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497371322,0.29671389,674.05,671.92,0.57078371]
["bitfinex-derivatives","BNBF0:USTF0",1739497371521,0.29671389,674.05,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739497371722,0.29671389,674.05,671.94,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497371922,0.29671389,674.05,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739497372119,0.29671389,674.05,671.96,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497372425,0.29671389,674.05,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739497372625,0.29671389,674.05,671.98,0.27312923]
["bitfinex-derivatives","BNBF0:USTF0",1739497378231,0.29671389,674.05,671.99,0.2731003]
["bitfinex-derivatives","BNBF0:USTF0",1739497378431,0.29671389,674.05,671.98,0.2731003]
["bitfinex-derivatives","BNBF0:USTF0",1739497380133,0.29671389,674.05,671.99,0.27309383]
["bitfinex-derivatives","BNBF0:USTF0",1739497380334,0.29671389,674.05,671.98,0.27309383]
["bitfinex-derivatives","BNBF0:USTF0",1739497380534,0.29671389,674.05,671.99,0.27309383]
["bitfinex-derivatives","BNBF0:USTF0",1739497380734,0.29671389,674.05,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739497380935,0.29671389,674.05,672.01,0.27309383]
["bitfinex-derivatives","BNBF0:USTF0",1739497381135,0.29671389,674.05,672.01,0.57070844]
["bitfinex-derivatives","BNBF0:USTF0",1739497381334,0.29671389,674.05,672.02,0.27309383]
["bitfinex-derivatives","BNBF0:USTF0",1739497382835,0.29671389,674.05,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739497387240,0.29671389,674.05,672.02,0.27312737]
["bitfinex-derivatives","BNBF0:USTF0",1739497387936,0.29671389,674.05,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739497388141,0.29671389,674.05,672.02,0.27312758]
["bitfinex-derivatives","BNBF0:USTF0",1739497388341,0.29671389,674.05,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739497388537,0.29671389,674.05,671.72,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497388742,0.29671389,674.05,671.73,0.2732779]
["bitfinex-derivatives","BNBF0:USTF0",1739497389044,0.29671389,674.05,671.72,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497391840,1.31594032,673.88,671.02,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497392043,0.29685041,673.74,671.03,0.57142828]
["bitfinex-derivatives","BNBF0:USTF0",1739497392344,0.29685041,673.74,671.04,0.57142384]
["bitfinex-derivatives","BNBF0:USTF0",1739497392543,1.55350208,673.73,671.05,0.5714194]
["bitfinex-derivatives","BNBF0:USTF0",1739497392739,0.29691211,673.6,671.06,0.57141496]
["bitfinex-derivatives","BNBF0:USTF0",1739497392937,0.29691211,673.6,671.07,0.57141052]
["bitfinex-derivatives","BNBF0:USTF0",1739497393138,0.29691211,673.6,671.08,0.57140608]
["bitfinex-derivatives","BNBF0:USTF0",1739497393438,0.29691211,673.6,671.09,0.57140163]
["bitfinex-derivatives","BNBF0:USTF0",1739497393745,0.29691211,673.6,671.1,0.57139719]
["bitfinex-derivatives","BNBF0:USTF0",1739497393946,0.29691211,673.6,671.11,0.57139275]
["bitfinex-derivatives","BNBF0:USTF0",1739497394146,0.29691211,673.6,671.12,0.27337902]
["bitfinex-derivatives","BNBF0:USTF0",1739497394538,0.29691211,673.6,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739497394741,0.29691211,673.6,671.14,0.27337902]
["bitfinex-derivatives","BNBF0:USTF0",1739497394941,0.29691211,673.6,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739497395242,0.29691211,673.6,671.16,0.27337902]
["bitfinex-derivatives","BNBF0:USTF0",1739497395438,0.29691211,673.6,671.17,0.57134922]
["bitfinex-derivatives","BNBF0:USTF0",1739497395637,0.29691211,673.6,671.18,0.57134478]
["bitfinex-derivatives","BNBF0:USTF0",1739497395841,0.29691211,673.6,671.19,0.57134034]
["bitfinex-derivatives","BNBF0:USTF0",1739497396145,0.29691211,673.6,671.2,0.5713359]
["bitfinex-derivatives","BNBF0:USTF0",1739497396342,0.29691211,673.6,671.21,0.57133146]
["bitfinex-derivatives","BNBF0:USTF0",1739497396647,0.29691211,673.6,671.22,0.57132702]
["bitfinex-derivatives","BNBF0:USTF0",1739497396846,0.29691211,673.6,671.23,0.57132259]
["bitfinex-derivatives","BNBF0:USTF0",1739497397047,0.29691211,673.6,671.24,0.57131815]
["bitfinex-derivatives","BNBF0:USTF0",1739497397242,0.29691211,673.6,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739497397547,0.29691211,673.6,671.26,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497397743,0.29691211,673.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739497397940,0.29691211,673.6,671.28,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497398742,0.29691211,673.6,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739497398945,0.29691211,673.6,671.3,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497399147,0.29691211,673.6,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739497399342,0.29691211,673.6,671.32,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497399546,0.29691211,673.6,671.32,0.57128264]
["bitfinex-derivatives","BNBF0:USTF0",1739497399748,0.29691211,673.6,671.33,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497400547,0.29691211,673.6,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739497400847,0.29691211,673.6,671.35,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497401043,0.29691211,673.6,671.36,0.57126489]
["bitfinex-derivatives","BNBF0:USTF0",1739497401242,0.29691211,673.6,671.37,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497401444,0.29691211,673.6,671.38,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497401644,0.29691211,673.6,671.39,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497401949,0.29691211,673.6,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739497401950,0.29691211,673.6,671.4,0.57124714]
["bitfinex-derivatives","BNBF0:USTF0",1739497402142,0.29691211,673.6,671.41,0.5712427]
["bitfinex-derivatives","BNBF0:USTF0",1739497402347,0.29691211,673.6,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1739497402548,0.29691211,673.6,671.44,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497402748,1.55286086,673.59,671.45,0.57122496]
["bitfinex-derivatives","BNBF0:USTF0",1739497403044,1.55286086,673.59,671.46,0.57122052]
["bitfinex-derivatives","BNBF0:USTF0",1739497403245,0.29692533,673.57,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739497403447,0.29692533,673.57,671.49,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497403647,0.29692533,673.57,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739497403848,0.29692533,673.57,671.52,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497404151,0.29692533,673.57,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739497404351,0.29692533,673.57,671.55,0.27336213]
["bitfinex-derivatives","BNBF0:USTF0",1739497404546,0.29692533,673.57,671.56,0.57117617]
["bitfinex-derivatives","BNBF0:USTF0",1739497404745,0.29692533,673.57,671.57,0.57117174]
["bitfinex-derivatives","BNBF0:USTF0",1739497405050,0.29692533,673.57,671.58,0.5711673]
["bitfinex-derivatives","BNBF0:USTF0",1739497405246,0.29692533,673.57,671.59,0.57116287]
["bitfinex-derivatives","BNBF0:USTF0",1739497405443,0.29692533,673.57,671.6,0.57115843]
["bitfinex-derivatives","BNBF0:USTF0",1739497405642,0.29692533,673.57,671.61,0.571154]
["bitfinex-derivatives","BNBF0:USTF0",1739497405848,0.29692533,673.57,671.62,0.57114956]
["bitfinex-derivatives","BNBF0:USTF0",1739497406048,0.29692533,673.57,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739497406248,0.29692533,673.57,671.63,0.57099344]
["bitfinex-derivatives","BNBF0:USTF0",1739497406448,0.29692533,673.57,671.64,0.27321044]
["bitfinex-derivatives","BNBF0:USTF0",1739497406645,0.29692533,673.57,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739497406849,0.29692533,673.57,671.66,0.27321044]
["bitfinex-derivatives","BNBF0:USTF0",1739497407950,0.29692533,673.57,671.67,0.27321668]
["bitfinex-derivatives","BNBF0:USTF0",1739497408151,0.29692533,673.57,671.66,0.27321668]
["bitfinex-derivatives","BNBF0:USTF0",1739497408352,0.29692533,673.57,671.67,0.27321668]
["bitfinex-derivatives","BNBF0:USTF0",1739497408547,0.29692533,673.57,671.66,0.27321668]
["bitfinex-derivatives","BNBF0:USTF0",1739497408753,0.29692533,673.57,671.67,0.27321668]
["bitfinex-derivatives","BNBF0:USTF0",1739497408952,0.29692533,673.57,671.66,0.27321668]
["bitfinex-derivatives","BNBF0:USTF0",1739497409153,0.29692533,673.57,671.67,0.57098195]
["bitfinex-derivatives","BNBF0:USTF0",1739497409348,0.29692533,673.57,671.68,0.57097751]
["bitfinex-derivatives","BNBF0:USTF0",1739497409554,0.29692533,673.57,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739497409854,0.29692533,673.57,671.7,0.27313716]
["bitfinex-derivatives","BNBF0:USTF0",1739497410154,0.29692533,673.57,671.71,0.57088469]
["bitfinex-derivatives","BNBF0:USTF0",1739497410354,0.29692533,673.57,671.72,0.27313716]
["bitfinex-derivatives","BNBF0:USTF0",1739497410655,0.29692533,673.57,671.73,0.27313716]
["bitfinex-derivatives","BNBF0:USTF0",1739497410856,0.29692533,673.57,671.74,0.5708714]
["bitfinex-derivatives","BNBF0:USTF0",1739497411058,0.29692533,673.57,671.75,0.57086697]
["bitfinex-derivatives","BNBF0:USTF0",1739497411357,0.29692533,673.57,671.76,0.5708234]
["bitfinex-derivatives","BNBF0:USTF0",1739497411656,0.29692533,673.57,671.77,0.57081897]
["bitfinex-derivatives","BNBF0:USTF0",1739497411850,0.29692533,673.57,671.78,0.57081454]
["bitfinex-derivatives","BNBF0:USTF0",1739497412054,0.29692533,673.57,671.79,0.57081011]
["bitfinex-derivatives","BNBF0:USTF0",1739497412254,0.29692533,673.57,671.8,0.57080568]
["bitfinex-derivatives","BNBF0:USTF0",1739497412552,0.29692533,673.57,671.81,0.57080124]
["bitfinex-derivatives","BNBF0:USTF0",1739497412756,0.29692533,673.57,671.82,0.57079681]
["bitfinex-derivatives","BNBF0:USTF0",1739497412952,0.29692533,673.57,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739497413150,0.29692533,673.57,671.84,0.27309833]
["bitfinex-derivatives","BNBF0:USTF0",1739497413451,0.29692533,673.57,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739497413656,0.29692533,673.57,671.86,0.27309833]
["bitfinex-derivatives","BNBF0:USTF0",1739497413855,0.29692533,673.57,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739497414057,0.29692533,673.57,671.88,0.27309833]
["bitfinex-derivatives","BNBF0:USTF0",1739497414452,0.29692533,673.57,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739497414656,0.29692533,673.57,671.9,0.27309833]
["bitfinex-derivatives","BNBF0:USTF0",1739497414855,0.29692533,673.57,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739497415053,0.29692533,673.57,671.92,0.27309833]
["bitfinex-derivatives","BNBF0:USTF0",1739497415255,0.29692533,673.57,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739497415455,0.29692533,673.57,671.94,0.27309833]
["bitfinex-derivatives","BNBF0:USTF0",1739497415655,0.29692533,673.57,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739497415854,0.29692533,673.57,671.96,0.27309833]
["bitfinex-derivatives","BNBF0:USTF0",1739497416657,0.29692533,673.57,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739497416853,0.29692533,673.57,671.96,0.27311944]
["bitfinex-derivatives","BNBF0:USTF0",1739497418458,0.29692533,673.57,671.97,0.27310848]
["bitfinex-derivatives","BNBF0:USTF0",1739497418660,0.29692533,673.57,671.98,0.27310848]
["bitfinex-derivatives","BNBF0:USTF0",1739497418855,0.29692533,673.57,671.99,0.57073195]
["bitfinex-derivatives","BNBF0:USTF0",1739497419056,0.29692533,673.57,672.0,0.27310848]
["bitfinex-derivatives","BNBF0:USTF0",1739497419254,0.29692533,673.57,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739497419463,0.29692533,673.57,672.02,0.27310848]
["bitfinex-derivatives","BNBF0:USTF0",1739497419761,0.29692533,673.57,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739497419955,0.29692533,673.57,672.04,0.27310848]
["bitfinex-derivatives","BNBF0:USTF0",1739497420158,0.29692533,673.57,672.05,0.57064631]
["bitfinex-derivatives","BNBF0:USTF0",1739497420453,0.29692533,673.57,672.06,0.57064188]
["bitfinex-derivatives","BNBF0:USTF0",1739497420657,0.29692533,673.57,672.07,0.57063745]
["bitfinex-derivatives","BNBF0:USTF0",1739497420862,0.29692533,673.57,672.08,0.57063303]
["bitfinex-derivatives","BNBF0:USTF0",1739497421058,0.29692533,673.57,672.09,0.27304941]
["bitfinex-derivatives","BNBF0:USTF0",1739497421863,0.29692533,673.57,672.1,0.27307929]
["bitfinex-derivatives","BNBF0:USTF0",1739497422064,0.29692533,673.57,672.09,0.27307929]
["bitfinex-derivatives","BNBF0:USTF0",1739497422264,0.29692533,673.57,672.1,0.27307929]
["bitfinex-derivatives","BNBF0:USTF0",1739497422459,0.29692533,673.57,672.09,0.27307929]
["bitfinex-derivatives","BNBF0:USTF0",1739497425461,0.29692533,673.57,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739497425662,0.29692533,673.57,672.09,0.2730901]
["bitfinex-derivatives","BNBF0:USTF0",1739497425865,0.29692533,673.57,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739497426065,0.29692533,673.57,672.09,0.27309141]
["bitfinex-derivatives","BNBF0:USTF0",1739497427460,0.29692533,673.57,671.64,0.27319342]
["bitfinex-derivatives","BNBF0:USTF0",1739497427660,0.29692533,673.57,671.65,0.57097781]
["bitfinex-derivatives","BNBF0:USTF0",1739497427863,0.29692533,673.57,671.66,0.57097338]
["bitfinex-derivatives","BNBF0:USTF0",1739497428162,0.29692533,673.57,671.67,0.57096895]
["bitfinex-derivatives","BNBF0:USTF0",1739497428363,0.29692533,673.57,671.68,0.57096451]
["bitfinex-derivatives","BNBF0:USTF0",1739497428663,0.29692533,673.57,671.69,0.57096008]
["bitfinex-derivatives","BNBF0:USTF0",1739497428863,0.29692533,673.57,671.7,0.27320368]
["bitfinex-derivatives","BNBF0:USTF0",1739497429163,0.29692533,673.57,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739497429164,0.29692533,673.57,671.71,0.27320582]
["bitfinex-derivatives","BNBF0:USTF0",1739497429366,0.29692533,673.57,671.72,0.27320582]
["bitfinex-derivatives","BNBF0:USTF0",1739497429666,0.29692533,673.57,671.73,0.27320582]
["bitfinex-derivatives","BNBF0:USTF0",1739497429862,0.29692533,673.57,671.7,0.27320582]
["bitfinex-derivatives","BNBF0:USTF0",1739497430065,0.29692533,673.57,671.71,0.27320582]
["bitfinex-derivatives","BNBF0:USTF0",1739497430265,0.29692533,673.57,671.7,0.27320582]
["bitfinex-derivatives","BNBF0:USTF0",1739497430465,0.29692533,673.57,671.71,0.27320582]
["bitfinex-derivatives","BNBF0:USTF0",1739497430663,0.29692533,673.57,671.72,0.27320568]
["bitfinex-derivatives","BNBF0:USTF0",1739497430967,0.29692533,673.57,671.73,0.27320568]
["bitfinex-derivatives","BNBF0:USTF0",1739497431168,0.29692533,673.57,671.7,0.27320568]
["bitfinex-derivatives","BNBF0:USTF0",1739497432663,0.29692533,673.57,671.71,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497432860,0.29692533,673.57,671.72,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497433064,0.29692533,673.57,671.73,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497433264,0.29692533,673.57,671.7,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497433463,0.29692533,673.57,671.71,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497433664,0.29692533,673.57,671.72,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497433864,0.29692533,673.57,671.73,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497434063,0.29692533,673.57,671.74,0.27321322]
["bitfinex-derivatives","BNBF0:USTF0",1739497434469,0.29692533,673.57,671.75,0.27319292]
["bitfinex-derivatives","BNBF0:USTF0",1739497434669,0.29692533,673.57,671.7,0.27319292]
["bitfinex-derivatives","BNBF0:USTF0",1739497437275,0.29692533,673.57,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739497437575,0.29692533,673.57,671.72,0.27319292]
["bitfinex-derivatives","BNBF0:USTF0",1739497437777,0.29692533,673.57,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739497437974,0.29692533,673.57,671.75,0.27319292]
["bitfinex-derivatives","BNBF0:USTF0",1739497438173,0.29692533,673.57,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739497438374,0.29692533,673.57,671.78,0.27319292]
["bitfinex-derivatives","BNBF0:USTF0",1739497438574,0.29692533,673.57,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739497438777,0.29692533,673.57,671.81,0.27319292]
["bitfinex-derivatives","BNBF0:USTF0",1739497438977,0.29692533,673.57,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739497439169,0.29692533,673.57,671.84,0.27319292]
["bitfinex-derivatives","BNBF0:USTF0",1739497439371,0.29692533,673.57,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739497439570,0.29692533,673.57,671.87,0.27299322]
["bitfinex-derivatives","BNBF0:USTF0",1739497439877,0.29692533,673.57,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739497440077,0.29692533,673.57,671.89,1.36787366]
["bitfinex-derivatives","BNBF0:USTF0",1739497440277,0.29692533,673.57,671.9,0.27299322]
["bitfinex-derivatives","BNBF0:USTF0",1739497440476,0.29692533,673.57,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739497440674,0.29692533,673.57,671.93,0.27299322]
["bitfinex-derivatives","BNBF0:USTF0",1739497440876,0.29692533,673.57,671.94,0.57063884]
["bitfinex-derivatives","BNBF0:USTF0",1739497441076,0.29692533,673.57,671.95,0.57063441]
["bitfinex-derivatives","BNBF0:USTF0",1739497441372,0.29692533,673.57,671.96,0.57062998]
["bitfinex-derivatives","BNBF0:USTF0",1739497441578,0.29692533,673.57,671.97,0.57062555]
["bitfinex-derivatives","BNBF0:USTF0",1739497441777,0.29692533,673.57,671.98,0.57062112]
["bitfinex-derivatives","BNBF0:USTF0",1739497441974,0.29692533,673.57,671.99,0.57061669]
["bitfinex-derivatives","BNBF0:USTF0",1739497442176,0.29692533,673.57,672.0,0.57061226]
["bitfinex-derivatives","BNBF0:USTF0",1739497442378,0.29692533,673.57,672.01,0.57060783]
["bitfinex-derivatives","BNBF0:USTF0",1739497442579,0.29692533,673.57,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739497442779,0.29692533,673.57,672.03,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497442976,0.29692533,673.57,672.04,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497443181,0.29692533,673.57,672.05,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497443482,0.29692533,673.57,672.06,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497443781,0.29692533,673.57,672.07,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497443981,0.29692533,673.57,672.08,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497444279,0.29692533,673.57,672.09,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497444677,0.29692533,673.57,672.1,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497444874,0.29692533,673.57,672.03,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497445078,0.29692533,673.57,672.04,0.57064731]
["bitfinex-derivatives","BNBF0:USTF0",1739497445274,0.29692533,673.57,672.05,0.57064288]
["bitfinex-derivatives","BNBF0:USTF0",1739497445473,0.29692533,673.57,672.06,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497452884,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739497453085,0.29692533,673.57,672.08,0.27304598]
["bitfinex-derivatives","BNBF0:USTF0",1739497454990,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739497454991,0.29692533,673.57,672.09,0.27302567]
["bitfinex-derivatives","BNBF0:USTF0",1739497455190,0.29692533,673.57,672.1,0.27302567]
["bitfinex-derivatives","BNBF0:USTF0",1739497455386,0.29692533,673.57,672.08,0.27302567]
["bitfinex-derivatives","BNBF0:USTF0",1739497455587,0.29692533,673.57,672.09,0.27302567]
["bitfinex-derivatives","BNBF0:USTF0",1739497455890,0.29692533,673.57,672.1,0.27302567]
["bitfinex-derivatives","BNBF0:USTF0",1739497456090,0.29692533,673.57,672.08,0.27302567]
["bitfinex-derivatives","BNBF0:USTF0",1739497456291,0.29692533,673.57,672.09,0.27302567]
["bitfinex-derivatives","BNBF0:USTF0",1739497456490,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739497456691,0.29692533,673.57,672.08,0.27302893]
["bitfinex-derivatives","BNBF0:USTF0",1739497458488,0.29692533,673.57,672.09,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497458792,0.29692533,673.57,672.1,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497458992,0.29692533,673.57,672.11,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497459192,0.29692533,673.57,672.08,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497459389,0.29692533,673.57,672.09,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497459694,0.29692533,673.57,672.1,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497459888,0.29692533,673.57,672.08,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497460090,0.29692533,673.57,672.09,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497460290,0.29692533,673.57,672.08,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497460487,0.29692533,673.57,672.09,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497460691,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739497460692,0.29692533,673.57,672.1,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497460892,0.29692533,673.57,672.08,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497461090,0.29692533,673.57,672.09,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497461288,0.29692533,673.57,672.08,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497461490,0.29692533,673.57,672.09,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497461690,0.29692533,673.57,672.08,0.2730311]
["bitfinex-derivatives","BNBF0:USTF0",1739497461995,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739497462290,0.29692533,673.57,672.08,0.27308313]
["bitfinex-derivatives","BNBF0:USTF0",1739497466990,0.29692533,673.57,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739497467194,0.29692533,673.57,672.1,0.27308313]
["bitfinex-derivatives","BNBF0:USTF0",1739497467394,0.29692533,673.57,672.11,0.27300762]
["bitfinex-derivatives","BNBF0:USTF0",1739497467594,0.29692533,673.57,672.1,0.27300762]
["bitfinex-derivatives","BNBF0:USTF0",1739497467794,0.29692533,673.57,672.11,0.27300762]
["bitfinex-derivatives","BNBF0:USTF0",1739497467994,0.29692533,673.57,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739497468193,0.29692533,673.57,672.13,0.27300762]
["bitfinex-derivatives","BNBF0:USTF0",1739497468395,0.29692533,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739497468694,0.29692533,673.57,672.15,0.27300762]
["bitfinex-derivatives","BNBF0:USTF0",1739497470790,0.29692533,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739497470994,0.29692533,673.57,672.15,0.27303012]
["bitfinex-derivatives","BNBF0:USTF0",1739497472497,0.29692533,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739497472697,0.29692533,673.57,672.28,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497474300,0.29692533,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739497474697,0.29692533,673.57,672.15,0.27305676]
["bitfinex-derivatives","BNBF0:USTF0",1739497474893,0.29692533,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739497475098,0.29692533,673.57,672.15,0.27305794]
["bitfinex-derivatives","BNBF0:USTF0",1739497477003,0.29692533,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739497483314,0.29692533,673.57,672.15,0.27306624]
["bitfinex-derivatives","BNBF0:USTF0",1739497486019,0.29692533,673.57,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739497486218,0.29692533,673.57,672.15,0.27306597]
["bitfinex-derivatives","BNBF0:USTF0",1739497487021,0.29692533,673.57,672.08,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497489317,0.29692533,673.57,671.66,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497489514,0.29692533,673.57,671.67,0.27324443]
["bitfinex-derivatives","BNBF0:USTF0",1739497490319,0.29692533,673.57,671.68,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497490619,0.29692533,673.57,671.69,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497490921,0.29692533,673.57,671.7,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497491114,0.29692533,673.57,671.71,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497491313,0.29692533,673.57,671.72,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497491517,0.29692533,673.57,671.73,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497491718,0.29692533,673.57,671.67,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497491918,0.29692533,673.57,671.68,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497492118,0.29692533,673.57,671.67,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497492317,0.29692533,673.57,671.69,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497492518,0.29692533,673.57,671.7,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497492721,0.29692533,673.57,671.71,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497492919,0.29692533,673.57,671.72,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497493113,0.29692533,673.57,671.73,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497493313,0.29692533,673.57,671.74,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497493518,0.29692533,673.57,671.4,0.27324882]
["bitfinex-derivatives","BNBF0:USTF0",1739497493716,0.29692533,673.57,671.39,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497494024,0.29692533,673.57,671.4,0.27320243]
["bitfinex-derivatives","BNBF0:USTF0",1739497494221,0.29692533,673.57,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739497494415,0.29692533,673.57,671.43,0.27320243]
["bitfinex-derivatives","BNBF0:USTF0",1739497494614,0.29692533,673.57,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739497494819,0.29692533,673.57,671.46,0.27320243]
["bitfinex-derivatives","BNBF0:USTF0",1739497495023,0.29692533,673.57,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739497495220,0.29692533,673.57,671.49,0.27320243]
["bitfinex-derivatives","BNBF0:USTF0",1739497495426,0.29692533,673.57,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739497495624,0.29692533,673.57,671.51,0.27320243]
["bitfinex-derivatives","BNBF0:USTF0",1739497495923,0.29692533,673.57,671.52,0.57105036]
["bitfinex-derivatives","BNBF0:USTF0",1739497496224,0.29692533,673.57,671.53,0.57104592]
["bitfinex-derivatives","BNBF0:USTF0",1739497496522,0.29692533,673.57,671.54,0.57104149]
["bitfinex-derivatives","BNBF0:USTF0",1739497496719,0.29692533,673.57,671.55,0.57103705]
["bitfinex-derivatives","BNBF0:USTF0",1739497496924,0.29692533,673.57,671.56,0.27321858]
["bitfinex-derivatives","BNBF0:USTF0",1739497497521,0.29692533,673.57,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739497497719,0.29692533,673.57,671.56,0.27325607]
["bitfinex-derivatives","BNBF0:USTF0",1739497499327,0.29692533,673.57,671.57,0.2732604]
["bitfinex-derivatives","BNBF0:USTF0",1739497499526,0.29692533,673.57,671.58,0.2732604]
["bitfinex-derivatives","BNBF0:USTF0",1739497499725,0.29692533,673.57,671.56,0.2732604]
["bitfinex-derivatives","BNBF0:USTF0",1739497499925,0.29692533,673.57,671.57,0.57107001]
["bitfinex-derivatives","BNBF0:USTF0",1739497500126,0.29692533,673.57,671.58,0.2732604]
["bitfinex-derivatives","BNBF0:USTF0",1739497501527,0.29692533,673.57,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739497501726,0.29692533,673.57,671.58,0.27324784]
["bitfinex-derivatives","BNBF0:USTF0",1739497507333,0.29692533,673.57,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739497507533,0.29692533,673.57,671.6,0.27324784]
["bitfinex-derivatives","BNBF0:USTF0",1739497512035,0.29692533,673.57,671.61,0.27324738]
["bitfinex-derivatives","BNBF0:USTF0",1739497512234,0.29692533,673.57,671.6,0.27324738]
["bitfinex-derivatives","BNBF0:USTF0",1739497512431,0.29692533,673.57,671.61,0.27324738]
["bitfinex-derivatives","BNBF0:USTF0",1739497512737,0.29692533,673.57,671.62,0.27324738]
["bitfinex-derivatives","BNBF0:USTF0",1739497513032,0.29692533,673.57,671.6,0.27324738]
["bitfinex-derivatives","BNBF0:USTF0",1739497513232,0.29692533,673.57,671.61,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497513438,0.29692533,673.57,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739497513439,0.29692533,673.57,671.62,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497513738,0.29692533,673.57,671.6,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497513937,0.29692533,673.57,671.61,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497514133,0.29692533,673.57,671.62,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497514338,0.29692533,673.57,671.63,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497514634,0.29692533,673.57,671.64,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497514836,0.29692533,673.57,671.6,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497515037,0.29692533,673.57,671.61,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497515238,0.29692533,673.57,671.6,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497515438,0.29692533,673.57,671.61,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497515639,0.29692533,673.57,671.6,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497515840,0.29692533,673.57,671.61,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497516137,0.29692533,673.57,671.62,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497516440,0.29692533,673.57,671.63,0.27325175]
["bitfinex-derivatives","BNBF0:USTF0",1739497516635,0.29692533,673.57,671.64,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497516837,0.29692533,673.57,671.65,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497517034,0.29692533,673.57,671.66,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497517237,0.29692533,673.57,671.6,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497517436,0.29692533,673.57,671.61,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497517740,0.29692533,673.57,671.62,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497517936,0.29692533,673.57,671.63,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497518138,0.29692533,673.57,671.6,0.273248]
["bitfinex-derivatives","BNBF0:USTF0",1739497518340,0.29692533,673.57,671.61,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497518539,0.29692533,673.57,671.6,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497518736,0.29692533,673.57,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739497518737,0.29692533,673.57,671.61,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497518935,0.29692533,673.57,671.6,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497519240,0.29692533,673.57,671.61,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497519440,0.29692533,673.57,671.62,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497519643,0.29692533,673.57,671.63,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497519942,0.29692533,673.57,671.64,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497520141,0.29692533,673.57,671.6,0.27324973]
["bitfinex-derivatives","BNBF0:USTF0",1739497520341,0.29692533,673.57,671.61,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497520537,0.29692533,673.57,671.6,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497520735,0.29692533,673.57,671.61,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497520940,0.29692533,673.57,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739497521143,0.29692533,673.57,671.63,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497521342,0.29692533,673.57,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739497521536,0.29692533,673.57,671.65,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497522140,0.29692533,673.57,671.66,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497522438,0.29692533,673.57,671.67,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497522643,0.29692533,673.57,671.68,0.57100728]
["bitfinex-derivatives","BNBF0:USTF0",1739497522942,0.29692533,673.57,671.69,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497523143,0.29692533,673.57,671.7,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497523344,0.29692533,673.57,671.71,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497523542,0.29692533,673.57,671.72,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497523737,0.29692533,673.57,671.73,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497523940,0.29692533,673.57,671.74,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497524138,0.29692533,673.57,671.78,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497524344,0.29692533,673.57,671.79,0.27324645]
["bitfinex-derivatives","BNBF0:USTF0",1739497525745,0.29692533,673.57,671.78,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497526440,1.31594032,673.4,671.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497526643,0.29700911,673.38,671.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497527239,1.55293015,673.37,671.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497527443,0.29702235,673.35,671.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497528946,1.31594032,673.28,671.61,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497530843,0.29706205,673.26,671.61,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497531949,0.29706205,673.26,670.99,2.1850037]
["bitfinex-derivatives","BNBF0:USTF0",1739497531950,1.31594032,673.16,671.06,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497532150,0.29715032,673.06,671.07,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497534654,0.29715032,673.06,671.08,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497534855,0.29715032,673.06,671.09,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497535050,0.29715032,673.06,671.1,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497535254,0.29715032,673.06,670.7,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497535460,0.29715032,673.06,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739497535754,0.29715032,673.06,670.73,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497535957,0.29715032,673.06,670.74,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497536150,0.29715032,673.06,670.75,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497536450,0.29715032,673.06,670.76,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497536657,0.29715032,673.06,670.77,0.57165331]
["bitfinex-derivatives","BNBF0:USTF0",1739497536954,0.29715032,673.06,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739497537155,0.29715032,673.06,670.8,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497537351,1.5541901,673.05,670.81,0.57163553]
["bitfinex-derivatives","BNBF0:USTF0",1739497537647,0.29720331,672.94,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739497537851,0.29720331,672.94,670.84,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497538055,0.29720331,672.94,670.85,0.27348852]
["bitfinex-derivatives","BNBF0:USTF0",1739497538257,0.29720331,672.94,670.86,0.27347017]
["bitfinex-derivatives","BNBF0:USTF0",1739497538555,0.29720331,672.94,670.87,0.57159052]
["bitfinex-derivatives","BNBF0:USTF0",1739497538755,0.29720331,672.94,670.88,0.57158607]
["bitfinex-derivatives","BNBF0:USTF0",1739497538954,0.29720331,672.94,670.51,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497538955,0.29720331,672.94,670.89,0.57158163]
["bitfinex-derivatives","BNBF0:USTF0",1739497539152,0.29720331,672.94,670.9,0.57157719]
["bitfinex-derivatives","BNBF0:USTF0",1739497539350,0.29720331,672.94,670.91,0.57157274]
["bitfinex-derivatives","BNBF0:USTF0",1739497539557,0.29720331,672.94,670.92,0.5715683]
["bitfinex-derivatives","BNBF0:USTF0",1739497539751,0.29720331,672.94,670.93,0.27347017]
["bitfinex-derivatives","BNBF0:USTF0",1739497539949,0.29720331,672.94,670.94,0.57155941]
["bitfinex-derivatives","BNBF0:USTF0",1739497540155,0.29720331,672.94,670.95,0.57154914]
["bitfinex-derivatives","BNBF0:USTF0",1739497540355,0.29720331,672.94,670.96,0.5715447]
["bitfinex-derivatives","BNBF0:USTF0",1739497540655,0.29720331,672.94,670.97,0.57154025]
["bitfinex-derivatives","BNBF0:USTF0",1739497540850,0.29720331,672.94,670.98,0.57153581]
["bitfinex-derivatives","BNBF0:USTF0",1739497541055,0.29720331,672.94,670.99,0.57153137]
["bitfinex-derivatives","BNBF0:USTF0",1739497541255,0.29720331,672.94,671.0,0.57152693]
["bitfinex-derivatives","BNBF0:USTF0",1739497541454,0.29720331,672.94,671.01,0.57152249]
["bitfinex-derivatives","BNBF0:USTF0",1739497541655,0.29720331,672.94,671.02,0.57151804]
["bitfinex-derivatives","BNBF0:USTF0",1739497541851,0.29720331,672.94,671.03,0.5714919]
["bitfinex-derivatives","BNBF0:USTF0",1739497542055,0.29720331,672.94,671.04,0.57148746]
["bitfinex-derivatives","BNBF0:USTF0",1739497542250,0.29720331,672.94,671.05,0.57148302]
["bitfinex-derivatives","BNBF0:USTF0",1739497542449,0.29720331,672.94,671.06,0.57147858]
["bitfinex-derivatives","BNBF0:USTF0",1739497542649,0.29720331,672.94,671.07,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497542854,0.29720331,672.94,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739497543154,0.29720331,672.94,671.09,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497543352,0.29720331,672.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739497543758,0.29720331,672.94,671.11,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497543958,0.29720331,672.94,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739497544159,0.29720331,672.94,671.13,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497544360,0.29720331,672.94,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739497544559,0.29720331,672.94,671.15,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497544759,0.29720331,672.94,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739497544960,0.29720331,672.94,671.17,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497545159,0.29720331,672.94,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739497545662,0.29720331,672.94,671.19,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497545862,0.29720331,672.94,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739497546361,0.29720331,672.94,671.21,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497547662,1.55399924,672.93,671.21,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497547857,0.29721656,672.91,671.21,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497549664,0.29721656,672.91,671.21,0.57141197]
["bitfinex-derivatives","BNBF0:USTF0",1739497549862,0.29721656,672.91,671.22,0.57140753]
["bitfinex-derivatives","BNBF0:USTF0",1739497550162,0.29721656,672.91,671.23,0.5714031]
["bitfinex-derivatives","BNBF0:USTF0",1739497550362,0.29721656,672.91,671.24,0.27344264]
["bitfinex-derivatives","BNBF0:USTF0",1739497552163,0.29721656,672.91,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739497552364,0.29721656,672.91,671.24,0.27335088]
["bitfinex-derivatives","BNBF0:USTF0",1739497553063,0.29721656,672.91,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739497553263,0.29721656,672.91,671.24,0.27330624]
["bitfinex-derivatives","BNBF0:USTF0",1739497553463,0.29721656,672.91,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739497553663,0.29721656,672.91,671.26,0.27330624]
["bitfinex-derivatives","BNBF0:USTF0",1739497553864,0.29721656,672.91,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739497554064,0.29721656,672.91,671.28,0.27330624]
["bitfinex-derivatives","BNBF0:USTF0",1739497554266,0.29721656,672.91,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739497554571,0.29721656,672.91,671.3,0.27330624]
["bitfinex-derivatives","BNBF0:USTF0",1739497554765,0.29721656,672.91,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739497555168,0.29721656,672.91,671.32,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497555369,0.29721656,672.91,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739497555567,0.29721656,672.91,671.34,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497556870,0.29721656,672.91,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739497557072,0.29721656,672.91,671.36,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497558272,1.55399924,672.93,670.72,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497558472,1.55399924,672.93,670.73,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497558771,1.55399924,672.93,670.74,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497558969,1.55399924,672.93,671.01,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497559167,1.55399924,672.93,671.02,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497559364,1.55399924,672.93,671.03,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497559567,1.55399924,672.93,671.04,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497559770,1.55399924,672.93,671.05,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497559966,1.55399924,672.93,671.06,0.27335954]
["bitfinex-derivatives","BNBF0:USTF0",1739497560170,1.55399924,672.93,671.01,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497560371,1.55399924,672.93,671.02,0.27336441]
["bitfinex-derivatives","BNBF0:USTF0",1739497560675,1.55399924,672.93,671.03,0.27336441]
["bitfinex-derivatives","BNBF0:USTF0",1739497560870,1.55399924,672.93,671.04,0.27336441]
["bitfinex-derivatives","BNBF0:USTF0",1739497561072,1.55399924,672.93,671.05,0.27336441]
["bitfinex-derivatives","BNBF0:USTF0",1739497561367,1.55399924,672.93,671.06,0.27336441]
["bitfinex-derivatives","BNBF0:USTF0",1739497561570,1.55399924,672.93,671.07,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497561769,1.55399924,672.93,671.08,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497561976,1.55399924,672.93,671.12,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497562174,1.55399924,672.93,671.13,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497562372,1.55399924,672.93,671.14,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497562574,1.55399924,672.93,671.15,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497562773,1.55399924,672.93,671.16,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497563075,1.55399924,672.93,671.17,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497563274,1.55399924,672.93,671.18,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497563578,1.55399924,672.93,671.19,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497563775,1.55399924,672.93,671.2,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497563969,1.55399924,672.93,671.21,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497564173,1.55399924,672.93,671.22,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497564475,1.55399924,672.93,671.23,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497564676,1.55399924,672.93,671.24,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497564870,1.55399924,672.93,671.25,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497565074,1.55399924,672.93,671.26,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497565269,1.55399924,672.93,671.27,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497565474,1.55399924,672.93,671.48,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497565674,1.55399924,672.93,671.49,0.27328993]
["bitfinex-derivatives","BNBF0:USTF0",1739497566978,1.55399924,672.93,671.48,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497567178,1.55399924,672.93,671.49,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497567378,1.55399924,672.93,671.5,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497567580,1.55399924,672.93,671.49,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497567881,1.55399924,672.93,671.5,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497568074,1.55399924,672.93,671.35,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497568277,1.55399924,672.93,671.36,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497568476,1.55399924,672.93,671.37,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497568679,1.55399924,672.93,671.35,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497568979,1.55399924,672.93,671.36,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497569177,1.55399924,672.93,671.34,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497569178,1.55399924,672.93,671.37,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497569373,1.55399924,672.93,671.35,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497569578,1.55399924,672.93,671.36,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497569774,1.55399924,672.93,671.35,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497569975,1.55399924,672.93,671.36,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497570175,1.55399924,672.93,671.37,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497570376,1.55399924,672.93,671.38,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497570594,1.55399924,672.93,671.25,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497570781,1.55399924,672.93,671.26,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497571081,1.55399924,672.93,671.27,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497571282,1.55399924,672.93,671.25,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497572977,1.55399924,672.93,671.22,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497573182,1.55399924,672.93,671.23,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497573479,1.55399924,672.93,671.24,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497573682,1.55399924,672.93,671.22,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497573884,1.55399924,672.93,671.23,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497574184,1.55399924,672.93,671.24,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497574385,1.55399924,672.93,671.22,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497574685,1.55399924,672.93,671.23,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497574882,1.55399924,672.93,671.24,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497575086,1.55399924,672.93,671.25,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497575279,1.55399924,672.93,671.17,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497575686,1.55399924,672.93,671.15,1.55355987]
["bitfinex-derivatives","BNBF0:USTF0",1739497575687,1.55399924,672.93,671.26,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497575985,1.55399924,672.93,671.27,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497576186,1.55399924,672.93,671.28,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497576487,1.55399924,672.93,671.29,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497576786,1.55399924,672.93,671.3,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497576988,1.55399924,672.93,671.31,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497577187,1.55399924,672.93,671.19,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497577487,1.55399924,672.93,671.2,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497577687,1.55399924,672.93,671.21,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497577882,1.55399924,672.93,671.22,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497578082,1.55399924,672.93,671.23,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497578283,1.55399924,672.93,671.24,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497578482,1.55399924,672.93,671.25,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497578681,1.55399924,672.93,671.26,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497578887,1.55399924,672.93,671.27,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497579084,1.55399924,672.93,671.28,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497579284,1.55399924,672.93,671.29,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497579484,1.55399924,672.93,671.3,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497579690,1.55399924,672.93,671.31,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497579890,1.55399924,672.93,671.32,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497580190,1.55399924,672.93,671.5,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497580386,1.55399924,672.93,671.51,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497582385,1.55399924,672.93,671.18,0.27322922]
["bitfinex-derivatives","BNBF0:USTF0",1739497584694,1.55399924,672.93,671.19,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497584895,1.55399924,672.93,671.2,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497585193,1.55399924,672.93,671.21,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497585394,1.55399924,672.93,671.22,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497585594,1.55399924,672.93,671.23,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497585789,1.55399924,672.93,671.24,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497585990,1.55399924,672.93,671.25,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497586197,1.55399924,672.93,671.02,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497586198,1.55399924,672.93,671.26,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497586395,1.55399924,672.93,671.03,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497586595,1.55399924,672.93,671.04,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497586795,1.55399924,672.93,671.03,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497586991,1.55399924,672.93,671.04,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497587197,1.55399924,672.93,670.99,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497587496,1.55399924,672.93,671.0,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497587795,1.55399924,672.93,670.99,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497588099,1.55399924,672.93,671.0,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497588295,1.55399924,672.93,670.99,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497588496,1.55399924,672.93,671.0,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497588689,1.55399924,672.93,670.99,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497588893,1.55399924,672.93,671.01,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497589092,1.55399924,672.93,671.02,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497589294,1.55399924,672.93,670.99,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497589497,1.55399924,672.93,671.0,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497589697,1.55399924,672.93,670.87,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497589896,1.55399924,672.93,671.01,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497590191,1.55399924,672.93,671.02,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497590397,1.55399924,672.93,670.87,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497590697,1.55399924,672.93,670.88,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497590897,1.55399924,672.93,670.87,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497591098,1.55399924,672.93,670.88,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497591299,1.55399924,672.93,670.87,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497591499,1.55399924,672.93,670.88,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497591701,1.55399924,672.93,670.69,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497592000,1.55399924,672.93,670.7,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497592198,1.55399924,672.93,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739497592396,0.29725632,672.82,670.73,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497592597,0.29725632,672.82,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739497592899,0.29725632,672.82,670.76,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497593099,1.55445043,672.81,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739497593301,0.29726957,672.79,670.79,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497593496,0.29726957,672.79,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739497593801,0.29726957,672.79,670.82,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497593997,0.29726957,672.79,670.83,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497594202,0.29726957,672.79,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739497594398,0.29726957,672.79,670.86,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497594602,0.29726957,672.79,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739497594799,0.29726957,672.79,670.88,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497594995,0.29726957,672.79,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739497595196,0.29726957,672.79,670.9,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497595399,0.29726957,672.79,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739497595602,0.29726957,672.79,670.92,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497595903,0.29726957,672.79,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739497596102,0.29726957,672.79,670.94,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497596303,0.29726957,672.79,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739497596502,0.29726957,672.79,670.96,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497596705,0.29726957,672.79,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739497597002,0.29726957,672.79,670.98,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497597199,0.29726957,672.79,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739497597405,0.29726957,672.79,671.0,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497598105,0.29726957,672.79,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739497598306,0.29726957,672.79,671.02,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497598606,0.29726957,672.79,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739497598907,0.29726957,672.79,671.04,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497599202,0.29726957,672.79,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739497599505,0.29726957,672.79,671.06,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497599701,0.29726957,672.79,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739497599901,0.29726957,672.79,671.08,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497600105,0.29726957,672.79,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739497600300,0.29726957,672.79,671.1,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497600503,0.29726957,672.79,671.1,0.57146]
["bitfinex-derivatives","BNBF0:USTF0",1739497600706,0.29726957,672.79,671.11,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497601505,1.31594032,673.7,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739497601705,0.29691211,673.6,671.14,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497601904,0.29691211,673.6,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739497602102,0.29691211,673.6,671.17,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497602299,0.29691211,673.6,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739497602503,0.29691211,673.6,671.2,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497602701,0.29691211,673.6,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739497602906,0.29691211,673.6,671.23,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497603103,0.29691211,673.6,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739497603302,0.29691211,673.6,671.26,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497603707,0.29691211,673.6,671.27,0.27344183]
["bitfinex-derivatives","BNBF0:USTF0",1739497603906,0.29691211,673.6,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739497604106,0.29691211,673.6,671.29,0.27324035]
["bitfinex-derivatives","BNBF0:USTF0",1739497604500,0.29691211,673.6,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739497604700,0.29691211,673.6,671.32,0.27324035]
["bitfinex-derivatives","BNBF0:USTF0",1739497605005,0.29691211,673.6,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739497605206,0.29691211,673.6,671.35,0.27324035]
["bitfinex-derivatives","BNBF0:USTF0",1739497605803,0.29691211,673.6,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739497606002,0.29691211,673.6,671.35,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497606207,0.29691211,673.6,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739497606407,0.29691211,673.6,671.38,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497606600,0.29691211,673.6,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739497608807,0.29691211,673.6,671.4,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497609003,0.29691211,673.6,671.41,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497609201,0.29691211,673.6,671.42,0.57114314]
["bitfinex-derivatives","BNBF0:USTF0",1739497609399,0.29691211,673.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739497609599,0.29691211,673.6,671.45,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497609805,0.29691211,673.6,671.46,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497610001,0.29691211,673.6,671.47,0.57112096]
["bitfinex-derivatives","BNBF0:USTF0",1739497610201,0.29691211,673.6,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739497610502,0.29691211,673.6,671.5,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497610707,0.29691211,673.6,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739497610902,0.29691211,673.6,671.53,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497611102,0.29691211,673.6,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739497611306,0.29691211,673.6,671.56,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497611505,0.29691211,673.6,671.57,0.57107661]
["bitfinex-derivatives","BNBF0:USTF0",1739497611706,0.29691211,673.6,671.58,0.57107217]
["bitfinex-derivatives","BNBF0:USTF0",1739497611904,0.29691211,673.6,671.59,0.57106774]
["bitfinex-derivatives","BNBF0:USTF0",1739497612108,0.29691211,673.6,671.6,0.5710633]
["bitfinex-derivatives","BNBF0:USTF0",1739497612308,1.55266455,673.59,671.61,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497612610,1.55266455,673.59,671.07,0.63230462]
["bitfinex-derivatives","BNBF0:USTF0",1739497612611,0.29692533,673.57,671.62,0.57105443]
["bitfinex-derivatives","BNBF0:USTF0",1739497612807,0.29692533,673.57,671.63,0.57105]
["bitfinex-derivatives","BNBF0:USTF0",1739497613004,0.29692533,673.57,671.64,0.273267]
["bitfinex-derivatives","BNBF0:USTF0",1739497614713,0.29692533,673.57,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739497614914,0.29692533,673.57,671.64,0.27326114]
["bitfinex-derivatives","BNBF0:USTF0",1739497617208,0.29692533,673.57,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739497617414,0.29692533,673.57,671.66,0.27326114]
["bitfinex-derivatives","BNBF0:USTF0",1739497620519,0.29692533,673.57,671.67,0.27326114]
["bitfinex-derivatives","BNBF0:USTF0",1739497620713,0.29692533,673.57,671.68,0.27326114]
["bitfinex-derivatives","BNBF0:USTF0",1739497620913,0.29692533,673.57,671.69,0.27326114]
["bitfinex-derivatives","BNBF0:USTF0",1739497621110,0.29692533,673.57,671.7,0.27326114]
["bitfinex-derivatives","BNBF0:USTF0",1739497621316,0.29692533,673.57,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739497621516,0.29692533,673.57,671.66,0.27320679]
["bitfinex-derivatives","BNBF0:USTF0",1739497621717,0.29692533,673.57,671.67,0.57097206]
["bitfinex-derivatives","BNBF0:USTF0",1739497621909,0.29692533,673.57,671.68,0.57096762]
["bitfinex-derivatives","BNBF0:USTF0",1739497622114,0.29692533,673.57,671.69,0.57096319]
["bitfinex-derivatives","BNBF0:USTF0",1739497622418,0.29692533,673.57,671.7,0.57095876]
["bitfinex-derivatives","BNBF0:USTF0",1739497622611,0.29692533,673.57,671.11,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497622612,0.29692533,673.57,671.71,0.57095432]
["bitfinex-derivatives","BNBF0:USTF0",1739497622817,0.29692533,673.57,671.72,0.57094989]
["bitfinex-derivatives","BNBF0:USTF0",1739497623016,0.29692533,673.57,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739497623218,0.29692533,673.57,671.74,0.27318217]
["bitfinex-derivatives","BNBF0:USTF0",1739497623516,0.29692533,673.57,671.75,0.57091198]
["bitfinex-derivatives","BNBF0:USTF0",1739497623817,0.29692533,673.57,671.76,0.57090754]
["bitfinex-derivatives","BNBF0:USTF0",1739497624019,0.29692533,673.57,671.77,0.57090311]
["bitfinex-derivatives","BNBF0:USTF0",1739497624317,0.29692533,673.57,671.78,0.57089868]
["bitfinex-derivatives","BNBF0:USTF0",1739497624517,0.29692533,673.57,671.79,0.27318217]
["bitfinex-derivatives","BNBF0:USTF0",1739497627519,0.29692533,673.57,671.8,0.27318217]
["bitfinex-derivatives","BNBF0:USTF0",1739497627719,0.29692533,673.57,671.81,0.27318217]
["bitfinex-derivatives","BNBF0:USTF0",1739497628115,0.29692533,673.57,671.82,0.27318217]
["bitfinex-derivatives","BNBF0:USTF0",1739497628318,0.29692533,673.57,671.83,0.27318217]
["bitfinex-derivatives","BNBF0:USTF0",1739497628514,0.29692533,673.57,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739497628819,0.29692533,673.57,671.79,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497629023,0.29692533,673.57,671.8,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497629219,0.29692533,673.57,671.81,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497629419,0.29692533,673.57,671.82,0.57086]
["bitfinex-derivatives","BNBF0:USTF0",1739497629618,0.29692533,673.57,671.83,0.57085557]
["bitfinex-derivatives","BNBF0:USTF0",1739497629819,0.29692533,673.57,671.84,0.57085114]
["bitfinex-derivatives","BNBF0:USTF0",1739497630018,0.29692533,673.57,671.85,0.57084671]
["bitfinex-derivatives","BNBF0:USTF0",1739497630215,0.29692533,673.57,671.86,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497630417,0.29692533,673.57,671.87,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497630616,0.29692533,673.57,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739497630819,0.29692533,673.57,671.89,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497631019,0.29692533,673.57,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739497631221,0.29692533,673.57,671.91,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497631421,0.29692533,673.57,671.91,0.57082013]
["bitfinex-derivatives","BNBF0:USTF0",1739497631721,0.29692533,673.57,671.92,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497632118,0.29692533,673.57,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739497632315,0.29692533,673.57,671.94,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497633719,0.29692533,673.57,671.95,0.57080241]
["bitfinex-derivatives","BNBF0:USTF0",1739497633919,0.29692533,673.57,671.96,0.57079798]
["bitfinex-derivatives","BNBF0:USTF0",1739497634116,0.29692533,673.57,671.97,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497634320,0.29692533,673.57,671.98,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497634520,0.29692533,673.57,671.99,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497634822,0.29692533,673.57,672.0,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497635021,0.29692533,673.57,672.01,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497635216,0.29692533,673.57,672.02,0.57077141]
["bitfinex-derivatives","BNBF0:USTF0",1739497635415,0.29692533,673.57,672.03,0.57076698]
["bitfinex-derivatives","BNBF0:USTF0",1739497635617,0.29692533,673.57,672.04,0.57076255]
["bitfinex-derivatives","BNBF0:USTF0",1739497635821,0.29692533,673.57,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739497636017,0.29692533,673.57,672.06,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497637423,0.29692533,673.57,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739497637616,0.29692533,673.57,672.08,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497637815,0.29692533,673.57,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739497638018,0.29692533,673.57,672.1,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497638323,0.29692533,673.57,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739497638526,0.29692533,673.57,672.12,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497638726,0.29692533,673.57,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739497638923,0.29692533,673.57,672.14,0.27316122]
["bitfinex-derivatives","BNBF0:USTF0",1739497639124,0.29692533,673.57,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1739497639321,0.29692533,673.57,672.17,0.27292872]
["bitfinex-derivatives","BNBF0:USTF0",1739497639521,0.29692533,673.57,672.18,0.57046806]
["bitfinex-derivatives","BNBF0:USTF0",1739497639722,0.29692533,673.57,672.19,0.57046364]
["bitfinex-derivatives","BNBF0:USTF0",1739497639920,0.29692533,673.57,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739497640127,0.29692533,673.57,672.21,0.27292872]
["bitfinex-derivatives","BNBF0:USTF0",1739497640325,0.29692533,673.57,672.22,0.57045036]
["bitfinex-derivatives","BNBF0:USTF0",1739497640528,0.29692533,673.57,672.23,0.57044593]
["bitfinex-derivatives","BNBF0:USTF0",1739497640827,0.29692533,673.57,672.24,0.57044151]
["bitfinex-derivatives","BNBF0:USTF0",1739497641026,0.29692533,673.57,672.25,0.57040784]
["bitfinex-derivatives","BNBF0:USTF0",1739497641222,0.29692533,673.57,672.26,0.57040342]
["bitfinex-derivatives","BNBF0:USTF0",1739497641427,0.29692533,673.57,672.27,0.57039899]
["bitfinex-derivatives","BNBF0:USTF0",1739497641627,0.29692533,673.57,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739497641829,0.29692533,673.57,672.29,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497642036,0.29692533,673.57,672.3,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497642220,0.29692533,673.57,672.31,0.57037718]
["bitfinex-derivatives","BNBF0:USTF0",1739497642426,0.29692533,673.57,672.32,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497642627,0.29692533,673.57,672.33,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497642824,0.29692533,673.57,672.34,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497643028,0.29692533,673.57,672.35,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497643226,0.29692533,673.57,672.36,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497643429,1.31594032,674.72,672.37,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497643730,0.29646758,674.61,672.38,0.57034621]
["bitfinex-derivatives","BNBF0:USTF0",1739497643932,0.29646758,674.61,672.39,0.57034179]
["bitfinex-derivatives","BNBF0:USTF0",1739497644236,0.29646758,674.61,672.4,0.57033736]
["bitfinex-derivatives","BNBF0:USTF0",1739497644534,0.29646758,674.61,672.41,0.27289537]
["bitfinex-derivatives","BNBF0:USTF0",1739497644734,0.29646758,674.61,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739497644934,0.29646758,674.61,672.41,0.27280427]
["bitfinex-derivatives","BNBF0:USTF0",1739497645129,0.29646758,674.61,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739497645331,1.55039911,674.6,672.44,0.27280427]
["bitfinex-derivatives","BNBF0:USTF0",1739497645532,1.55039911,674.6,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739497645835,0.29651593,674.5,672.47,0.27280427]
["bitfinex-derivatives","BNBF0:USTF0",1739497646036,0.29651593,674.5,672.48,0.57021088]
["bitfinex-derivatives","BNBF0:USTF0",1739497646232,0.29651593,674.5,672.49,0.57020646]
["bitfinex-derivatives","BNBF0:USTF0",1739497646435,0.29651593,674.5,672.5,0.27280427]
["bitfinex-derivatives","BNBF0:USTF0",1739497646634,0.29651593,674.5,672.51,0.57020225]
["bitfinex-derivatives","BNBF0:USTF0",1739497646834,0.29651593,674.5,672.52,0.57019783]
["bitfinex-derivatives","BNBF0:USTF0",1739497647034,0.29651593,674.5,672.53,0.57019341]
["bitfinex-derivatives","BNBF0:USTF0",1739497647231,0.29651593,674.5,672.54,0.57018899]
["bitfinex-derivatives","BNBF0:USTF0",1739497647431,0.29651593,674.5,672.55,0.57018456]
["bitfinex-derivatives","BNBF0:USTF0",1739497647635,0.29651593,674.5,672.56,0.57018014]
["bitfinex-derivatives","BNBF0:USTF0",1739497647831,0.29651593,674.5,672.57,0.57017572]
["bitfinex-derivatives","BNBF0:USTF0",1739497648036,0.29651593,674.5,672.58,0.5701713]
["bitfinex-derivatives","BNBF0:USTF0",1739497648337,0.29651593,674.5,672.59,0.57016688]
["bitfinex-derivatives","BNBF0:USTF0",1739497648538,0.29651593,674.5,672.6,0.57016246]
["bitfinex-derivatives","BNBF0:USTF0",1739497648738,0.29651593,674.5,672.61,0.27280891]
["bitfinex-derivatives","BNBF0:USTF0",1739497648939,0.29651593,674.5,672.62,0.27280891]
["bitfinex-derivatives","BNBF0:USTF0",1739497649138,0.29651593,674.5,672.63,0.27280891]
["bitfinex-derivatives","BNBF0:USTF0",1739497649338,0.29651593,674.5,672.64,0.27280891]
["bitfinex-derivatives","BNBF0:USTF0",1739497649539,0.29651593,674.5,672.65,0.27280891]
["bitfinex-derivatives","BNBF0:USTF0",1739497649739,0.29651593,674.5,672.61,0.27280891]
["bitfinex-derivatives","BNBF0:USTF0",1739497650038,0.29651593,674.5,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1739497650338,0.29651593,674.5,672.61,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497654142,0.29651593,674.5,672.62,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497654338,0.29651593,674.5,672.63,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497654537,0.29651593,674.5,672.64,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497654741,0.29651593,674.5,672.65,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497654938,0.29651593,674.5,672.66,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497655143,0.29651593,674.5,672.67,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497655338,0.29651593,674.5,672.68,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497655642,1.55054302,674.49,672.69,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497655843,0.29652912,674.47,672.7,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497656037,0.29652912,674.47,672.71,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497656237,0.29652912,674.47,672.61,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497656440,0.29652912,674.47,672.62,0.57023972]
["bitfinex-derivatives","BNBF0:USTF0",1739497656640,0.29652912,674.47,672.63,0.5702353]
["bitfinex-derivatives","BNBF0:USTF0",1739497656841,0.29652912,674.47,672.64,0.27289501]
["bitfinex-derivatives","BNBF0:USTF0",1739497657241,0.29652912,674.47,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497657543,0.29652912,674.47,672.64,0.27286029]
["bitfinex-derivatives","BNBF0:USTF0",1739497659044,0.29652912,674.47,672.65,0.27284039]
["bitfinex-derivatives","BNBF0:USTF0",1739497659243,0.29652912,674.47,672.64,0.27284039]
["bitfinex-derivatives","BNBF0:USTF0",1739497659438,0.29652912,674.47,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497659439,0.29652912,674.47,672.65,0.27284039]
["bitfinex-derivatives","BNBF0:USTF0",1739497659644,0.29652912,674.47,672.64,0.27284039]
["bitfinex-derivatives","BNBF0:USTF0",1739497662947,0.29652912,674.47,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497666548,0.29652912,674.47,672.64,0.27288013]
["bitfinex-derivatives","BNBF0:USTF0",1739497668847,0.29652912,674.47,672.65,0.27288052]
["bitfinex-derivatives","BNBF0:USTF0",1739497669049,0.29652912,674.47,672.64,0.27288052]
["bitfinex-derivatives","BNBF0:USTF0",1739497669246,0.29652912,674.47,672.65,0.27288052]
["bitfinex-derivatives","BNBF0:USTF0",1739497669446,0.29652912,674.47,672.66,0.27288052]
["bitfinex-derivatives","BNBF0:USTF0",1739497669751,0.29652912,674.47,672.67,0.27288052]
["bitfinex-derivatives","BNBF0:USTF0",1739497669952,0.29652912,674.47,672.68,0.2728742]
["bitfinex-derivatives","BNBF0:USTF0",1739497670151,0.29652912,674.47,672.64,0.2728742]
["bitfinex-derivatives","BNBF0:USTF0",1739497670352,0.29652912,674.47,672.65,0.2728742]
["bitfinex-derivatives","BNBF0:USTF0",1739497670752,0.29652912,674.47,672.66,0.2728742]
["bitfinex-derivatives","BNBF0:USTF0",1739497670951,0.29652912,674.47,672.64,0.2728742]
["bitfinex-derivatives","BNBF0:USTF0",1739497671852,0.29652912,674.47,672.65,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497672052,0.29652912,674.47,672.66,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497672253,0.29652912,674.47,672.64,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497672455,0.29652912,674.47,672.65,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497672658,0.29652912,674.47,672.64,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497673953,0.29652912,674.47,672.65,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497674255,0.29652912,674.47,672.66,0.57018843]
["bitfinex-derivatives","BNBF0:USTF0",1739497674454,0.29652912,674.47,672.67,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497674756,0.29652912,674.47,672.68,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497674957,0.29652912,674.47,672.69,0.57017517]
["bitfinex-derivatives","BNBF0:USTF0",1739497675158,0.29652912,674.47,672.7,0.57017075]
["bitfinex-derivatives","BNBF0:USTF0",1739497675356,0.29652912,674.47,672.71,0.57016633]
["bitfinex-derivatives","BNBF0:USTF0",1739497675553,0.29652912,674.47,672.72,0.57016191]
["bitfinex-derivatives","BNBF0:USTF0",1739497675858,0.29652912,674.47,672.73,0.57015749]
["bitfinex-derivatives","BNBF0:USTF0",1739497676156,0.29652912,674.47,672.74,0.57015307]
["bitfinex-derivatives","BNBF0:USTF0",1739497676356,0.29652912,674.47,672.39,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497676357,0.29652912,674.47,672.75,0.57014865]
["bitfinex-derivatives","BNBF0:USTF0",1739497676552,0.29652912,674.47,672.76,0.57014423]
["bitfinex-derivatives","BNBF0:USTF0",1739497676758,0.29652912,674.47,672.77,0.57013981]
["bitfinex-derivatives","BNBF0:USTF0",1739497676958,0.29652912,674.47,672.78,0.57013539]
["bitfinex-derivatives","BNBF0:USTF0",1739497677159,0.29652912,674.47,672.79,0.57013097]
["bitfinex-derivatives","BNBF0:USTF0",1739497677359,0.29652912,674.47,672.8,0.57012656]
["bitfinex-derivatives","BNBF0:USTF0",1739497677655,0.29652912,674.47,672.81,0.57012214]
["bitfinex-derivatives","BNBF0:USTF0",1739497677863,0.29652912,674.47,672.82,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497678159,0.29652912,674.47,672.83,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497678359,0.29652912,674.47,672.84,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497678555,0.29652912,674.47,672.85,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497678760,0.29652912,674.47,672.86,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497679261,0.29652912,674.47,672.87,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497679559,0.29652912,674.47,672.88,0.57009121]
["bitfinex-derivatives","BNBF0:USTF0",1739497679761,0.29652912,674.47,672.89,0.5700868]
["bitfinex-derivatives","BNBF0:USTF0",1739497679960,0.29652912,674.47,672.9,0.57008238]
["bitfinex-derivatives","BNBF0:USTF0",1739497680259,0.29652912,674.47,672.91,0.57007796]
["bitfinex-derivatives","BNBF0:USTF0",1739497680461,0.29652912,674.47,672.92,0.57007355]
["bitfinex-derivatives","BNBF0:USTF0",1739497680659,0.29652912,674.47,672.93,0.57006913]
["bitfinex-derivatives","BNBF0:USTF0",1739497680959,0.29652912,674.47,672.94,0.57006471]
["bitfinex-derivatives","BNBF0:USTF0",1739497681157,0.29652912,674.47,672.95,0.5700603]
["bitfinex-derivatives","BNBF0:USTF0",1739497681355,0.29652912,674.47,672.96,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497681554,0.29652912,674.47,672.97,0.57005146]
["bitfinex-derivatives","BNBF0:USTF0",1739497681760,0.29652912,674.47,672.98,0.57004705]
["bitfinex-derivatives","BNBF0:USTF0",1739497681959,0.29652912,674.47,672.82,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497681960,0.29652912,674.47,672.99,0.57004263]
["bitfinex-derivatives","BNBF0:USTF0",1739497682159,0.29652912,674.47,673.0,0.57003822]
["bitfinex-derivatives","BNBF0:USTF0",1739497682355,0.29652912,674.47,673.01,0.5700338]
["bitfinex-derivatives","BNBF0:USTF0",1739497682562,0.29652912,674.47,673.02,0.57002938]
["bitfinex-derivatives","BNBF0:USTF0",1739497682860,0.29652912,674.47,673.03,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497683960,0.29652912,674.47,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739497684261,0.29652912,674.47,673.05,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497684462,0.29652912,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739497684660,0.29652912,674.47,673.07,0.2728614]
["bitfinex-derivatives","BNBF0:USTF0",1739497685561,0.29652912,674.47,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739497685757,0.29652912,674.47,673.09,0.27264884]
["bitfinex-derivatives","BNBF0:USTF0",1739497686159,0.29652912,674.47,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739497686362,0.29652912,674.47,673.11,0.27264884]
["bitfinex-derivatives","BNBF0:USTF0",1739497687455,0.29652912,674.47,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739497687657,0.29652912,674.47,673.11,0.272663]
["bitfinex-derivatives","BNBF0:USTF0",1739497692261,0.29652912,674.47,672.53,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497692460,0.29652912,674.47,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739497692667,0.29652912,674.47,672.65,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497692965,0.29652912,674.47,672.66,0.57009612]
["bitfinex-derivatives","BNBF0:USTF0",1739497693162,0.29652912,674.47,672.67,0.57009169]
["bitfinex-derivatives","BNBF0:USTF0",1739497693363,0.29652912,674.47,672.68,0.27276909]
["bitfinex-derivatives","BNBF0:USTF0",1739497694669,0.29652912,674.47,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1739497694967,0.29652912,674.47,672.71,0.27276909]
["bitfinex-derivatives","BNBF0:USTF0",1739497695168,0.29652912,674.47,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739497695468,0.29652912,674.47,672.73,0.27276909]
["bitfinex-derivatives","BNBF0:USTF0",1739497695668,0.29652912,674.47,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739497695868,0.29652912,674.47,672.75,0.27276909]
["bitfinex-derivatives","BNBF0:USTF0",1739497696068,0.29652912,674.47,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739497696368,0.29652912,674.47,672.77,0.27276909]
["bitfinex-derivatives","BNBF0:USTF0",1739497696569,0.29652912,674.47,672.78,0.56997763]
["bitfinex-derivatives","BNBF0:USTF0",1739497696868,0.29652912,674.47,672.79,0.27270364]
["bitfinex-derivatives","BNBF0:USTF0",1739497697665,0.29652912,674.47,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739497697866,0.29652912,674.47,672.82,0.27270364]
["bitfinex-derivatives","BNBF0:USTF0",1739497698069,0.29652912,674.47,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739497698469,0.29652912,674.47,672.85,0.27264686]
["bitfinex-derivatives","BNBF0:USTF0",1739497698673,0.29652912,674.47,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739497698874,0.29652912,674.47,672.88,0.27264686]
["bitfinex-derivatives","BNBF0:USTF0",1739497699178,0.29652912,674.47,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739497699373,0.29652912,674.47,672.91,0.27264686]
["bitfinex-derivatives","BNBF0:USTF0",1739497699571,0.29652912,674.47,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739497699766,0.29652912,674.47,672.94,0.27264686]
["bitfinex-derivatives","BNBF0:USTF0",1739497699973,0.29652912,674.47,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739497700275,0.29652912,674.47,672.96,0.27264686]
["bitfinex-derivatives","BNBF0:USTF0",1739497700573,0.29652912,674.47,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739497700774,0.29652912,674.47,672.98,0.27264686]
["bitfinex-derivatives","BNBF0:USTF0",1739497701074,0.29652912,674.47,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739497701271,0.29652912,674.47,673.0,0.27264686]
["bitfinex-derivatives","BNBF0:USTF0",1739497701576,0.29652912,674.47,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739497701876,0.29652912,674.47,673.03,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497702174,0.29652912,674.47,673.04,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497702375,0.29652912,674.47,673.05,0.56975202]
["bitfinex-derivatives","BNBF0:USTF0",1739497702575,0.29652912,674.47,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739497702775,4.05921043,675.72,673.08,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497702971,0.29603753,675.59,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739497703174,0.29603753,675.59,673.11,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497703375,0.29603753,675.59,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739497703670,1.31594032,675.43,673.14,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497703875,0.29615151,675.33,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739497704273,0.29615151,675.33,673.17,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497704474,0.29615151,675.33,673.18,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497704674,0.29615151,675.33,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739497704875,0.29615151,675.33,673.21,0.27259728]
["bitfinex-derivatives","BNBF0:USTF0",1739497705175,0.29615151,675.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739497705376,0.29615151,675.33,673.24,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497705676,0.29615151,675.33,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739497705879,0.29615151,675.33,673.27,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497706072,0.29615151,675.33,673.28,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497706272,0.29615151,675.33,673.29,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497706472,0.29615151,675.33,673.3,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497706777,0.29615151,675.33,673.31,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497706975,0.29615151,675.33,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739497707177,0.29615151,675.33,673.34,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497707379,0.29615151,675.33,673.35,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497707580,0.29615151,675.33,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739497707777,0.29615151,675.33,673.38,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497707982,0.29615151,675.33,673.39,0.56946732]
["bitfinex-derivatives","BNBF0:USTF0",1739497708182,0.29615151,675.33,673.4,0.56946291]
["bitfinex-derivatives","BNBF0:USTF0",1739497708382,0.29615151,675.33,673.41,0.5694585]
["bitfinex-derivatives","BNBF0:USTF0",1739497708579,0.29615151,675.33,673.42,0.56945409]
["bitfinex-derivatives","BNBF0:USTF0",1739497708780,0.29615151,675.33,673.43,0.27246262]
["bitfinex-derivatives","BNBF0:USTF0",1739497708985,0.29615151,675.33,673.44,0.27245422]
["bitfinex-derivatives","BNBF0:USTF0",1739497709180,0.29615151,675.33,673.45,0.27245422]
["bitfinex-derivatives","BNBF0:USTF0",1739497709386,0.29615151,675.33,673.46,0.56942805]
["bitfinex-derivatives","BNBF0:USTF0",1739497709588,0.29615151,675.33,673.47,0.56942364]
["bitfinex-derivatives","BNBF0:USTF0",1739497709787,0.29615151,675.33,673.1,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497709788,0.29615151,675.33,673.48,0.56941923]
["bitfinex-derivatives","BNBF0:USTF0",1739497709986,0.29615151,675.33,673.49,0.56941482]
["bitfinex-derivatives","BNBF0:USTF0",1739497710188,0.29615151,675.33,673.5,0.56941041]
["bitfinex-derivatives","BNBF0:USTF0",1739497710387,0.29615151,675.33,673.51,0.27245422]
["bitfinex-derivatives","BNBF0:USTF0",1739497710587,0.29615151,675.33,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739497710788,0.29615151,675.33,673.54,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497710988,0.29615151,675.33,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739497711184,0.29615151,675.33,673.57,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497711989,0.29615151,675.33,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739497712189,0.29615151,675.33,673.6,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497712390,0.29615151,675.33,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739497712590,0.29615151,675.33,673.62,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497712990,0.29615151,675.33,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739497713192,0.29615151,675.33,673.64,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497713892,1.54824932,675.32,673.64,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497714791,0.29616466,675.3,673.64,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497715690,0.29616466,675.3,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1739497715890,0.29616466,675.3,673.66,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497716092,0.29616466,675.3,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739497716391,0.29616466,675.3,673.68,0.2723955]
["bitfinex-derivatives","BNBF0:USTF0",1739497716594,0.29616466,675.3,673.69,0.56926794]
["bitfinex-derivatives","BNBF0:USTF0",1739497716886,0.29616466,675.3,673.7,0.56926354]
["bitfinex-derivatives","BNBF0:USTF0",1739497717087,0.29616466,675.3,673.71,0.56925913]
["bitfinex-derivatives","BNBF0:USTF0",1739497717286,0.29616466,675.3,673.72,0.56925472]
["bitfinex-derivatives","BNBF0:USTF0",1739497717486,0.29616466,675.3,673.73,0.56925032]
["bitfinex-derivatives","BNBF0:USTF0",1739497717687,0.29616466,675.3,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739497717887,0.29616466,675.3,673.75,0.27237478]
["bitfinex-derivatives","BNBF0:USTF0",1739497718090,0.29616466,675.3,673.76,0.56921638]
["bitfinex-derivatives","BNBF0:USTF0",1739497718290,0.29616466,675.3,673.1,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497718291,0.29616466,675.3,673.77,0.56921197]
["bitfinex-derivatives","BNBF0:USTF0",1739497718490,0.29616466,675.3,673.78,0.27237478]
["bitfinex-derivatives","BNBF0:USTF0",1739497723196,0.29616466,675.3,673.79,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497723396,0.29616466,675.3,673.78,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497723597,0.29616466,675.3,673.79,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497723797,0.29616466,675.3,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739497723798,0.29616466,675.3,673.8,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497723998,0.29616466,675.3,673.81,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497724300,0.29616466,675.3,673.82,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497724598,0.29616466,675.3,673.83,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497724796,0.29616466,675.3,673.84,0.27243195]
["bitfinex-derivatives","BNBF0:USTF0",1739497725100,0.29616466,675.3,673.85,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497725300,0.29616466,675.3,673.86,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497725598,0.29616466,675.3,673.87,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497725800,0.29616466,675.3,673.78,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497726001,0.29616466,675.3,673.79,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497726200,0.29616466,675.3,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739497726201,0.29616466,675.3,673.78,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497726394,0.29616466,675.3,673.79,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497726593,0.29616466,675.3,673.78,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1739497726797,0.29616466,675.3,673.79,0.27245197]
["bitfinex-derivatives","BNBF0:USTF0",1739497726993,0.29616466,675.3,673.8,0.27245197]
["bitfinex-derivatives","BNBF0:USTF0",1739497727195,0.29616466,675.3,673.81,0.27245197]
["bitfinex-derivatives","BNBF0:USTF0",1739497727397,0.29616466,675.3,673.78,0.27245197]
["bitfinex-derivatives","BNBF0:USTF0",1739497727597,0.29616466,675.3,673.79,0.27245197]
["bitfinex-derivatives","BNBF0:USTF0",1739497727900,0.29616466,675.3,672.85,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497728200,0.29616466,675.3,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739497728401,0.29616466,675.3,672.97,0.27251278]
["bitfinex-derivatives","BNBF0:USTF0",1739497728599,0.29616466,675.3,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739497728795,0.29616466,675.3,673.0,0.27251278]
["bitfinex-derivatives","BNBF0:USTF0",1739497728999,0.29616466,675.3,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739497729195,0.29616466,675.3,673.03,0.27252097]
["bitfinex-derivatives","BNBF0:USTF0",1739497729399,0.29616466,675.3,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739497729602,0.29616466,675.3,673.06,0.27252097]
["bitfinex-derivatives","BNBF0:USTF0",1739497729902,0.29616466,675.3,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1739497730201,0.29616466,675.3,673.09,0.27252097]
["bitfinex-derivatives","BNBF0:USTF0",1739497730501,0.29616466,675.3,673.1,0.56965363]
["bitfinex-derivatives","BNBF0:USTF0",1739497730702,0.29616466,675.3,673.11,0.56964922]
["bitfinex-derivatives","BNBF0:USTF0",1739497730903,0.29616466,675.3,673.12,0.56964481]
["bitfinex-derivatives","BNBF0:USTF0",1739497731101,0.29616466,675.3,673.13,0.56964039]
["bitfinex-derivatives","BNBF0:USTF0",1739497731303,0.29616466,675.3,673.14,0.56963598]
["bitfinex-derivatives","BNBF0:USTF0",1739497731601,0.29616466,675.3,673.15,0.27252097]
["bitfinex-derivatives","BNBF0:USTF0",1739497732199,0.29616466,675.3,673.16,0.27260029]
["bitfinex-derivatives","BNBF0:USTF0",1739497732396,0.29616466,675.3,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739497732602,0.29616466,675.3,673.17,0.27260029]
["bitfinex-derivatives","BNBF0:USTF0",1739497733902,0.29616466,675.3,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739497734202,0.29616466,675.3,673.17,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497736097,0.29616466,675.3,673.18,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497736404,0.29616466,675.3,673.19,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497736597,0.29616466,675.3,673.2,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497736797,0.29616466,675.3,673.17,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497737000,0.29616466,675.3,673.18,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497737196,0.29616466,675.3,673.19,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497737402,0.29616466,675.3,673.2,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497737602,0.29616466,675.3,673.21,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497737903,0.29616466,675.3,673.22,0.27260352]
["bitfinex-derivatives","BNBF0:USTF0",1739497738104,0.29616466,675.3,672.93,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497738303,0.29616466,675.3,672.94,0.56991111]
["bitfinex-derivatives","BNBF0:USTF0",1739497738504,0.29616466,675.3,672.95,0.5699067]
["bitfinex-derivatives","BNBF0:USTF0",1739497738803,0.29616466,675.3,672.96,0.56990228]
["bitfinex-derivatives","BNBF0:USTF0",1739497739005,0.29616466,675.3,672.97,0.56989786]
["bitfinex-derivatives","BNBF0:USTF0",1739497739204,0.29616466,675.3,672.98,0.56989345]
["bitfinex-derivatives","BNBF0:USTF0",1739497739405,0.29616466,675.3,672.99,0.56988903]
["bitfinex-derivatives","BNBF0:USTF0",1739497739605,0.29616466,675.3,673.0,0.2727078]
["bitfinex-derivatives","BNBF0:USTF0",1739497740508,0.29616466,675.3,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739497740707,0.29616466,675.3,673.02,0.2727078]
["bitfinex-derivatives","BNBF0:USTF0",1739497743309,0.29616466,675.3,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739497743906,0.29616466,675.3,672.55,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497744212,0.29616466,675.3,672.56,0.5701689]
["bitfinex-derivatives","BNBF0:USTF0",1739497744408,0.29616466,675.3,672.57,0.57016448]
["bitfinex-derivatives","BNBF0:USTF0",1739497744603,0.29616466,675.3,672.58,0.27279767]
["bitfinex-derivatives","BNBF0:USTF0",1739497744807,0.29616466,675.3,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739497745004,0.29616466,675.3,672.6,0.27279767]
["bitfinex-derivatives","BNBF0:USTF0",1739497745812,0.29616466,675.3,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739497746011,0.29616466,675.3,672.62,0.27279767]
["bitfinex-derivatives","BNBF0:USTF0",1739497746307,0.29616466,675.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497746507,0.29616466,675.3,672.64,0.27279767]
["bitfinex-derivatives","BNBF0:USTF0",1739497747612,0.29616466,675.3,672.65,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497747913,0.29616466,675.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497747914,0.29616466,675.3,672.66,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497748112,0.29616466,675.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497748113,0.29616466,675.3,672.64,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497748312,0.29616466,675.3,672.67,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497748513,0.29616466,675.3,672.68,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497748709,0.29616466,675.3,672.69,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497748914,0.29616466,675.3,672.64,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497749113,0.29616466,675.3,672.65,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497749312,0.29616466,675.3,672.64,0.27282406]
["bitfinex-derivatives","BNBF0:USTF0",1739497749511,0.29616466,675.3,672.65,0.27288031]
["bitfinex-derivatives","BNBF0:USTF0",1739497749712,0.29616466,675.3,672.66,0.27288031]
["bitfinex-derivatives","BNBF0:USTF0",1739497749912,0.29616466,675.3,672.64,0.27288031]
["bitfinex-derivatives","BNBF0:USTF0",1739497752617,0.29616466,675.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497752814,0.29616466,675.3,672.64,0.27288504]
["bitfinex-derivatives","BNBF0:USTF0",1739497753914,0.29616466,675.3,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497755713,0.29616466,675.3,672.64,0.27290806]
["bitfinex-derivatives","BNBF0:USTF0",1739497759923,1.31594032,675.2,672.64,0.27290806]
["bitfinex-derivatives","BNBF0:USTF0",1739497760124,0.29626118,675.08,672.64,0.27290806]
["bitfinex-derivatives","BNBF0:USTF0",1739497760522,1.55033004,675.07,672.64,0.27290806]
["bitfinex-derivatives","BNBF0:USTF0",1739497760825,0.29631824,674.95,672.64,0.27290806]
["bitfinex-derivatives","BNBF0:USTF0",1739497761025,0.29631824,674.95,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739497761926,0.29631824,674.95,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739497765926,0.29631824,674.95,672.66,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497766232,0.29631824,674.95,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739497766430,0.29631824,674.95,672.68,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497766629,0.29631824,674.95,672.68,0.57011524]
["bitfinex-derivatives","BNBF0:USTF0",1739497766831,0.29631824,674.95,672.69,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497769734,0.29631824,674.95,672.7,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497769934,0.29631824,674.95,672.69,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497770234,0.29631824,674.95,672.7,0.57010641]
["bitfinex-derivatives","BNBF0:USTF0",1739497770428,0.29631824,674.95,672.71,0.57010199]
["bitfinex-derivatives","BNBF0:USTF0",1739497770631,0.29631824,674.95,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497770830,1.55001355,674.94,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497771336,0.29637093,674.83,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497775343,1.31594032,674.69,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497775538,0.29644122,674.67,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497776938,0.29644122,674.67,672.73,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497777144,1.31594032,674.61,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497777338,1.31594032,674.61,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739497777339,1.31594032,674.61,672.73,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497777543,1.31594032,674.61,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497777840,1.31594032,674.61,672.73,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497778044,1.31594032,674.61,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739497778045,0.29647637,674.59,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497779745,1.31594032,674.44,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497779940,0.29655111,674.42,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497781147,1.55068697,674.41,672.72,0.27279706]
["bitfinex-derivatives","BNBF0:USTF0",1739497781642,1.55068697,674.41,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739497781843,1.55068697,674.41,672.72,0.27284213]
["bitfinex-derivatives","BNBF0:USTF0",1739497782042,0.2965643,674.39,672.72,0.27284213]
["bitfinex-derivatives","BNBF0:USTF0",1739497784745,0.2965643,674.39,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739497785047,0.2965643,674.39,672.72,0.27282352]
["bitfinex-derivatives","BNBF0:USTF0",1739497785342,0.2965643,674.39,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739497785548,0.2965643,674.39,672.72,0.27282608]
["bitfinex-derivatives","BNBF0:USTF0",1739497787249,0.2965643,674.39,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739497787645,0.2965643,674.39,672.72,0.27281616]
["bitfinex-derivatives","BNBF0:USTF0",1739497787848,0.2965643,674.39,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739497790252,0.2965643,674.39,672.72,0.2727919]
["bitfinex-derivatives","BNBF0:USTF0",1739497791151,0.2965643,674.39,672.72,1.34299779]
["bitfinex-derivatives","BNBF0:USTF0",1739497791352,0.2965643,674.39,672.73,0.2727919]
["bitfinex-derivatives","BNBF0:USTF0",1739497791951,0.2965643,674.39,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739497792149,0.2965643,674.39,672.75,0.2727919]
["bitfinex-derivatives","BNBF0:USTF0",1739497792348,0.2965643,674.39,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739497792549,0.2965643,674.39,672.77,0.2727919]
["bitfinex-derivatives","BNBF0:USTF0",1739497792752,0.2965643,674.39,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739497792953,0.2965643,674.39,672.79,0.2727919]
["bitfinex-derivatives","BNBF0:USTF0",1739497793153,0.2965643,674.39,672.8,0.57000697]
["bitfinex-derivatives","BNBF0:USTF0",1739497793347,0.2965643,674.39,672.81,0.57000255]
["bitfinex-derivatives","BNBF0:USTF0",1739497793552,0.2965643,674.39,672.82,0.56999813]
["bitfinex-derivatives","BNBF0:USTF0",1739497793752,0.2965643,674.39,672.83,0.56999371]
["bitfinex-derivatives","BNBF0:USTF0",1739497793949,0.281996,674.39,672.84,0.56998929]
["bitfinex-derivatives","BNBF0:USTF0",1739497794148,0.281996,674.39,672.85,0.56998488]
["bitfinex-derivatives","BNBF0:USTF0",1739497794348,0.281996,674.39,665.04,5.20404984]
["bitfinex-derivatives","BNBF0:USTF0",1739497794349,0.281996,674.39,672.89,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497794653,0.281996,674.39,672.9,0.56996279]
["bitfinex-derivatives","BNBF0:USTF0",1739497794854,0.281996,674.39,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739497795153,0.281996,674.39,672.92,0.27274181]
["bitfinex-derivatives","BNBF0:USTF0",1739497795349,0.281996,674.39,672.93,0.5699124]
["bitfinex-derivatives","BNBF0:USTF0",1739497795547,0.281996,674.39,672.94,0.27270467]
["bitfinex-derivatives","BNBF0:USTF0",1739497796150,0.281996,674.39,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739497796151,0.281996,674.39,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739497796353,0.281996,674.39,672.96,0.27270134]
["bitfinex-derivatives","BNBF0:USTF0",1739497796554,0.281996,674.39,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739497796755,0.281996,674.39,672.98,0.27270134]
["bitfinex-derivatives","BNBF0:USTF0",1739497799858,0.281996,674.39,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739497800156,0.281996,674.39,673.0,0.27270134]
["bitfinex-derivatives","BNBF0:USTF0",1739497800354,0.281996,674.39,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739497800551,0.281996,674.39,673.02,0.27270134]
["bitfinex-derivatives","BNBF0:USTF0",1739497800959,0.281996,674.39,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739497801258,0.281996,674.39,673.02,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497801459,0.281996,674.39,673.02,0.56983947]
["bitfinex-derivatives","BNBF0:USTF0",1739497801653,0.281996,674.39,673.03,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497804661,0.281996,674.39,673.04,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497804859,0.281996,674.39,673.05,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497805160,0.281996,674.39,673.06,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497805355,0.281996,674.39,673.03,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497805558,0.281996,674.39,673.04,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497805754,0.281996,674.39,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739497805956,0.281996,674.39,673.06,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497806860,0.281996,674.39,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739497807054,0.281996,674.39,673.08,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497807260,0.281996,674.39,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739497807460,0.281996,674.39,673.1,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497807660,0.281996,674.39,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739497807857,0.281996,674.39,673.12,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497808058,0.281996,674.39,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739497808264,0.281996,674.39,673.14,0.27267149]
["bitfinex-derivatives","BNBF0:USTF0",1739497811760,0.281996,674.39,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739497811959,0.281996,674.39,673.14,0.27267346]
["bitfinex-derivatives","BNBF0:USTF0",1739497813566,0.281996,674.39,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739497813867,0.281996,674.39,673.16,0.27267346]
["bitfinex-derivatives","BNBF0:USTF0",1739497814265,0.281996,674.39,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739497814465,0.281996,674.39,673.18,0.27267346]
["bitfinex-derivatives","BNBF0:USTF0",1739497814665,0.281996,674.39,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739497814965,0.281996,674.39,673.2,0.27267346]
["bitfinex-derivatives","BNBF0:USTF0",1739497815462,0.281996,674.39,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739497815666,0.281996,674.39,673.22,0.27267346]
["bitfinex-derivatives","BNBF0:USTF0",1739497815869,0.281996,674.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739497816067,0.281996,674.39,673.24,0.27267346]
["bitfinex-derivatives","BNBF0:USTF0",1739497816568,0.281996,674.39,673.24,0.56974434]
["bitfinex-derivatives","BNBF0:USTF0",1739497816767,0.281996,674.39,673.25,0.27267346]
["bitfinex-derivatives","BNBF0:USTF0",1739497817167,0.281996,674.39,673.26,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497817364,0.281996,674.39,673.25,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497817566,0.281996,674.39,673.26,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497817761,0.281996,674.39,673.25,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497817966,0.281996,674.39,673.26,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497818169,0.281996,674.39,673.25,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497818361,1.54904761,674.38,673.26,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497818561,1.54904761,674.38,673.27,0.27260687]
["bitfinex-derivatives","BNBF0:USTF0",1739497818768,1.54904761,674.38,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739497818967,1.54904761,674.38,673.25,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497820266,0.281996,674.39,673.25,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497823075,1.31594032,675.42,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739497823265,0.29615589,675.32,673.27,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497823470,0.29615589,675.32,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739497823773,0.29615589,675.32,673.29,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497823967,0.29615589,675.32,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739497824171,0.29615589,675.32,673.31,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497824367,0.29615589,675.32,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739497824673,0.29615589,675.32,673.33,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497824973,0.29615589,675.32,673.34,0.56963515]
["bitfinex-derivatives","BNBF0:USTF0",1739497825173,0.29615589,675.32,673.35,0.56963074]
["bitfinex-derivatives","BNBF0:USTF0",1739497825375,1.5488178,675.31,673.36,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497825770,0.29616905,675.29,673.36,0.56962632]
["bitfinex-derivatives","BNBF0:USTF0",1739497825970,0.29616905,675.29,673.37,0.27260839]
["bitfinex-derivatives","BNBF0:USTF0",1739497827774,0.29616905,675.29,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739497827973,0.29616905,675.29,673.37,0.27252591]
["bitfinex-derivatives","BNBF0:USTF0",1739497829768,0.29616905,675.29,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739497829970,0.29616905,675.29,673.37,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497834677,0.29616905,675.29,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739497834878,0.29616905,675.29,673.39,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497835075,0.29616905,675.29,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739497835270,0.29616905,675.29,673.41,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497835472,0.29616905,675.29,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739497835776,0.29616905,675.29,673.43,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497835977,0.29616905,675.29,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739497836179,0.29616905,675.29,673.45,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497836479,0.29616905,675.29,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739497836777,0.29616905,675.29,673.47,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497836973,0.29616905,675.29,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739497837177,0.29616905,675.29,673.49,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497837380,0.29616905,675.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739497837574,0.29616905,675.29,673.51,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497837780,0.29616905,675.29,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1739497837981,0.29616905,675.29,673.53,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497838180,0.29616905,675.29,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739497838381,0.29616905,675.29,673.55,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497838581,0.29616905,675.29,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739497838782,0.29616905,675.29,673.57,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497839081,0.29616905,675.29,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739497839282,0.29616905,675.29,673.59,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497839477,0.29616905,675.29,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739497839682,0.29616905,675.29,673.61,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497839877,0.29616905,675.29,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739497840081,0.29616905,675.29,673.63,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497840382,0.29616905,675.29,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739497840681,0.29616905,675.29,673.65,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497840877,0.29616905,675.29,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739497841083,0.29616905,675.29,673.67,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497841285,0.29616905,675.29,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739497841475,0.29616905,675.29,673.69,0.27256737]
["bitfinex-derivatives","BNBF0:USTF0",1739497843785,0.29616905,675.29,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739497843982,0.29616905,675.29,673.69,0.27250087]
["bitfinex-derivatives","BNBF0:USTF0",1739497845585,0.29616905,675.29,673.7,0.27250325]
["bitfinex-derivatives","BNBF0:USTF0",1739497845784,0.29616905,675.29,673.69,0.27250325]
["bitfinex-derivatives","BNBF0:USTF0",1739497845986,0.29616905,675.29,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739497845987,0.29616905,675.29,673.7,0.27250325]
["bitfinex-derivatives","BNBF0:USTF0",1739497846188,0.29616905,675.29,673.69,0.27250325]
["bitfinex-derivatives","BNBF0:USTF0",1739497847491,0.29616905,675.29,673.7,0.27252187]
["bitfinex-derivatives","BNBF0:USTF0",1739497847685,0.29616905,675.29,673.69,0.27252187]
["bitfinex-derivatives","BNBF0:USTF0",1739497847888,0.29616905,675.29,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739497848085,0.29616905,675.29,673.24,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497848287,0.29616905,675.29,673.25,0.56962603]
["bitfinex-derivatives","BNBF0:USTF0",1739497848485,0.29616905,675.29,673.26,0.27255957]
["bitfinex-derivatives","BNBF0:USTF0",1739497849290,0.29616905,675.29,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739497849490,0.29616905,675.29,673.26,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1739497851399,0.29616905,675.29,673.11,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1739497851695,0.29616905,675.29,673.12,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1739497851890,0.29616905,675.29,673.11,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1739497852093,0.29616905,675.29,673.12,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1739497852294,0.29616905,675.29,672.86,0.63021821]
["bitfinex-derivatives","BNBF0:USTF0",1739497852295,1.31594032,675.14,673.13,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1739497852497,0.29627873,675.04,673.14,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1739497852796,0.29627873,675.04,672.93,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497852999,1.54973169,675.03,672.94,0.27269788]
["bitfinex-derivatives","BNBF0:USTF0",1739497853192,0.29632702,674.93,672.94,0.27269788]
["bitfinex-derivatives","BNBF0:USTF0",1739497854994,0.29632702,674.93,672.95,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497855192,0.29632702,674.93,672.96,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497855395,0.29632702,674.93,672.55,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497855396,0.29632702,674.93,672.56,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497855601,0.29632702,674.93,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739497855897,0.29632702,674.93,672.59,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497856198,0.29632702,674.93,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739497856397,0.29632702,674.93,672.62,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497856601,0.29632702,674.93,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739497856898,0.29632702,674.93,672.65,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497857101,0.29632702,674.93,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739497857302,0.29632702,674.93,672.67,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497857499,0.29632702,674.93,672.67,0.57001641]
["bitfinex-derivatives","BNBF0:USTF0",1739497857702,0.29632702,674.93,672.68,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497857903,0.29632702,674.93,672.69,0.27269381]
["bitfinex-derivatives","BNBF0:USTF0",1739497858103,0.29632702,674.93,672.7,0.57000316]
["bitfinex-derivatives","BNBF0:USTF0",1739497858300,0.29632702,674.93,672.71,0.56999874]
["bitfinex-derivatives","BNBF0:USTF0",1739497858498,0.29632702,674.93,672.72,0.56999432]
["bitfinex-derivatives","BNBF0:USTF0",1739497858701,0.29632702,674.93,672.73,0.5699899]
["bitfinex-derivatives","BNBF0:USTF0",1739497858902,0.29632702,674.93,672.74,0.56998548]
["bitfinex-derivatives","BNBF0:USTF0",1739497859103,0.29632702,674.93,672.75,0.56998106]
["bitfinex-derivatives","BNBF0:USTF0",1739497859301,0.29632702,674.93,672.5,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497859302,0.29632702,674.93,672.76,0.56997664]
["bitfinex-derivatives","BNBF0:USTF0",1739497859502,0.29632702,674.93,672.77,0.56997222]
["bitfinex-derivatives","BNBF0:USTF0",1739497859799,0.29632702,674.93,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739497860003,0.29632702,674.93,672.79,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497860307,0.29632702,674.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739497860507,0.29632702,674.93,672.81,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497860702,0.29632702,674.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739497860907,0.29632702,674.93,672.83,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497861206,0.29632702,674.93,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739497861407,0.29632702,674.93,672.85,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497861606,0.29632702,674.93,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739497861907,0.29632702,674.93,672.87,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497862205,0.29632702,674.93,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739497862400,0.29632702,674.93,672.89,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497862600,0.29632702,674.93,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739497862806,0.29632702,674.93,672.91,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497863206,1.54981221,674.92,672.91,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497865109,0.29637532,674.82,672.91,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497868006,0.29637532,674.82,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739497868211,0.29637532,674.82,672.93,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497868406,0.29637532,674.82,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739497868612,0.29637532,674.82,672.95,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497869612,0.29637532,674.82,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739497869816,0.29637532,674.82,672.97,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497870019,0.29637532,674.82,672.97,0.56987277]
["bitfinex-derivatives","BNBF0:USTF0",1739497870316,0.29637532,674.82,672.98,0.27268271]
["bitfinex-derivatives","BNBF0:USTF0",1739497871717,0.29637532,674.82,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739497871917,0.29637532,674.82,672.98,0.27265696]
["bitfinex-derivatives","BNBF0:USTF0",1739497873513,1.5497547,674.81,672.98,0.27265696]
["bitfinex-derivatives","BNBF0:USTF0",1739497873715,0.2963885,674.79,672.98,0.27265696]
["bitfinex-derivatives","BNBF0:USTF0",1739497876221,0.2963885,674.79,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739497876417,0.2963885,674.79,673.0,0.27265696]
["bitfinex-derivatives","BNBF0:USTF0",1739497876820,0.2963885,674.79,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739497877122,0.2963885,674.79,673.02,0.27265696]
["bitfinex-derivatives","BNBF0:USTF0",1739497877418,0.2963885,674.79,673.03,0.56978376]
["bitfinex-derivatives","BNBF0:USTF0",1739497877621,0.2963885,674.79,673.04,0.27262019]
["bitfinex-derivatives","BNBF0:USTF0",1739497877822,0.2963885,674.79,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739497878023,0.2963885,674.79,673.06,0.27262019]
["bitfinex-derivatives","BNBF0:USTF0",1739497878224,0.2963885,674.79,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739497878423,0.2963885,674.79,673.08,0.27262019]
["bitfinex-derivatives","BNBF0:USTF0",1739497878623,0.2963885,674.79,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739497878824,0.2963885,674.79,673.1,0.27262019]
["bitfinex-derivatives","BNBF0:USTF0",1739497879024,0.2963885,674.79,672.7,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497879025,0.2963885,674.79,673.11,0.56975068]
["bitfinex-derivatives","BNBF0:USTF0",1739497879327,0.2963885,674.79,673.12,0.27262243]
["bitfinex-derivatives","BNBF0:USTF0",1739497879824,0.2963885,674.79,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739497880027,0.2963885,674.79,673.14,0.27262243]
["bitfinex-derivatives","BNBF0:USTF0",1739497880226,0.2963885,674.79,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739497880423,0.2963885,674.79,673.16,0.27262243]
["bitfinex-derivatives","BNBF0:USTF0",1739497880726,0.2963885,674.79,673.17,0.56966929]
["bitfinex-derivatives","BNBF0:USTF0",1739497881026,0.2963885,674.79,673.18,0.56966487]
["bitfinex-derivatives","BNBF0:USTF0",1739497881326,0.2963885,674.79,673.19,0.56966046]
["bitfinex-derivatives","BNBF0:USTF0",1739497881526,0.2963885,674.79,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739497883625,0.2963885,674.79,673.2,0.27263375]
["bitfinex-derivatives","BNBF0:USTF0",1739497884428,0.2963885,674.79,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739497884624,0.2963885,674.79,673.2,0.27259293]
["bitfinex-derivatives","BNBF0:USTF0",1739497887032,0.2963885,674.79,673.21,0.27259293]
["bitfinex-derivatives","BNBF0:USTF0",1739497887236,0.2963885,674.79,673.22,0.27259293]
["bitfinex-derivatives","BNBF0:USTF0",1739497887530,0.2963885,674.79,673.23,0.27259293]
["bitfinex-derivatives","BNBF0:USTF0",1739497887730,0.2963885,674.79,673.24,0.56966381]
["bitfinex-derivatives","BNBF0:USTF0",1739497887931,0.2963885,674.79,673.25,0.56965939]
["bitfinex-derivatives","BNBF0:USTF0",1739497888128,0.2963885,674.79,673.26,0.56965498]
["bitfinex-derivatives","BNBF0:USTF0",1739497888333,0.2963885,674.79,673.27,0.27259293]
["bitfinex-derivatives","BNBF0:USTF0",1739497889931,0.2963885,674.79,673.28,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497890131,0.2963885,674.79,673.29,0.27259293]
["bitfinex-derivatives","BNBF0:USTF0",1739497891536,0.2963885,674.79,673.3,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497891739,0.2963885,674.79,673.29,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497891938,0.2963885,674.79,673.3,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497892236,0.2963885,674.79,673.31,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497892436,0.2963885,674.79,673.28,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497892437,0.2963885,674.79,673.29,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497892636,0.2963885,674.79,673.3,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497892836,0.2963885,674.79,673.31,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497893037,0.2963885,674.79,673.32,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497893238,0.2963885,674.79,673.29,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497893432,0.2963885,674.79,673.3,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497893634,0.2963885,674.79,673.27,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497894433,0.2963885,674.79,673.28,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497894633,0.2963885,674.79,673.03,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497894938,0.2963885,674.79,673.04,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497895138,0.2963885,674.79,673.03,0.27266279]
["bitfinex-derivatives","BNBF0:USTF0",1739497895638,0.2963885,674.79,673.02,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497896236,0.2963885,674.79,673.03,0.27265905]
["bitfinex-derivatives","BNBF0:USTF0",1739497896439,0.2963885,674.79,673.02,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497896640,0.2963885,674.79,672.94,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497897035,0.2963885,674.79,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739497897641,0.2963885,674.79,672.96,0.27267715]
["bitfinex-derivatives","BNBF0:USTF0",1739497897835,0.2963885,674.79,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739497898033,0.2963885,674.79,672.98,0.27267715]
["bitfinex-derivatives","BNBF0:USTF0",1739497898435,0.2963885,674.79,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739497898639,0.2963885,674.79,673.0,0.27267715]
["bitfinex-derivatives","BNBF0:USTF0",1739497898941,0.2963885,674.79,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739497899141,0.2963885,674.79,673.02,0.27267715]
["bitfinex-derivatives","BNBF0:USTF0",1739497899542,0.2963885,674.79,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739497900145,0.2963885,674.79,673.04,0.27266061]
["bitfinex-derivatives","BNBF0:USTF0",1739497900338,0.2963885,674.79,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739497900538,0.2963885,674.79,673.06,0.27266061]
["bitfinex-derivatives","BNBF0:USTF0",1739497900845,0.2963885,674.79,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739497901140,0.2963885,674.79,673.08,0.27266061]
["bitfinex-derivatives","BNBF0:USTF0",1739497901639,0.2963885,674.79,673.08,0.5698021]
["bitfinex-derivatives","BNBF0:USTF0",1739497901943,0.2963885,674.79,673.09,0.27266061]
["bitfinex-derivatives","BNBF0:USTF0",1739497903062,0.2963885,674.79,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739497903245,0.2963885,674.79,673.11,0.27266061]
["bitfinex-derivatives","BNBF0:USTF0",1739497903445,0.2963885,674.79,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739497903842,0.2963885,674.79,673.13,0.27259771]
["bitfinex-derivatives","BNBF0:USTF0",1739497904141,0.2963885,674.79,673.16,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497904345,0.2963885,674.79,673.17,0.27257215]
["bitfinex-derivatives","BNBF0:USTF0",1739497904546,0.2963885,674.79,673.16,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497904741,0.2963885,674.79,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739497905048,0.2963885,674.79,673.19,0.2725849]
["bitfinex-derivatives","BNBF0:USTF0",1739497905341,0.2963885,674.79,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739497905544,0.2963885,674.79,673.21,0.2725849]
["bitfinex-derivatives","BNBF0:USTF0",1739497905741,0.2963885,674.79,673.22,0.5696652]
["bitfinex-derivatives","BNBF0:USTF0",1739497906046,0.2963885,674.79,673.23,0.2725855]
["bitfinex-derivatives","BNBF0:USTF0",1739497906346,0.2963885,674.79,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739497910248,0.2963885,674.79,673.23,0.2725824]
["bitfinex-derivatives","BNBF0:USTF0",1739497910549,0.2963885,674.79,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739497910744,0.2963885,674.79,673.25,0.27257197]
["bitfinex-derivatives","BNBF0:USTF0",1739497911352,0.2963885,674.79,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739497913356,0.2963885,674.79,673.25,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497913556,0.2963885,674.79,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739497913756,0.2963885,674.79,673.27,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497913951,0.2963885,674.79,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739497914151,0.2963885,674.79,673.29,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497914353,0.2963885,674.79,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739497914550,0.2963885,674.79,673.31,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497914752,0.2963885,674.79,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739497914950,0.2963885,674.79,673.33,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497915252,0.2963885,674.79,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739497915458,0.2963885,674.79,673.35,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497915659,0.2963885,674.79,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739497915857,0.2963885,674.79,673.37,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497916059,0.2963885,674.79,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739497916259,0.2963885,674.79,673.39,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497916458,0.2963885,674.79,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739497916659,0.2963885,674.79,673.41,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497916858,0.2963885,674.79,673.42,0.56958388]
["bitfinex-derivatives","BNBF0:USTF0",1739497917056,0.2963885,674.79,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739497917260,0.2963885,674.79,673.45,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497917561,0.2963885,674.79,673.46,0.56956624]
["bitfinex-derivatives","BNBF0:USTF0",1739497917760,0.2963885,674.79,673.47,0.56956183]
["bitfinex-derivatives","BNBF0:USTF0",1739497917960,0.2963885,674.79,673.48,0.56955742]
["bitfinex-derivatives","BNBF0:USTF0",1739497918161,0.2963885,674.79,673.49,0.56955301]
["bitfinex-derivatives","BNBF0:USTF0",1739497918361,0.2963885,674.79,673.5,0.5695486]
["bitfinex-derivatives","BNBF0:USTF0",1739497918560,0.2963885,674.79,673.51,0.56954419]
["bitfinex-derivatives","BNBF0:USTF0",1739497918754,0.2963885,674.79,673.52,0.56953979]
["bitfinex-derivatives","BNBF0:USTF0",1739497918958,0.2963885,674.79,673.53,0.56953538]
["bitfinex-derivatives","BNBF0:USTF0",1739497919158,0.2963885,674.79,673.54,0.56953097]
["bitfinex-derivatives","BNBF0:USTF0",1739497919357,0.2963885,674.79,673.55,0.56952656]
["bitfinex-derivatives","BNBF0:USTF0",1739497919561,0.2963885,674.79,673.56,0.56952215]
["bitfinex-derivatives","BNBF0:USTF0",1739497919761,0.2963885,674.79,673.57,0.56951774]
["bitfinex-derivatives","BNBF0:USTF0",1739497919960,0.2963885,674.79,673.58,0.56951333]
["bitfinex-derivatives","BNBF0:USTF0",1739497920162,0.2963885,674.79,673.59,0.56950893]
["bitfinex-derivatives","BNBF0:USTF0",1739497920362,0.2963885,674.79,673.56,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497920363,0.2963885,674.79,673.6,0.56950452]
["bitfinex-derivatives","BNBF0:USTF0",1739497920657,0.2963885,674.79,673.61,0.56950011]
["bitfinex-derivatives","BNBF0:USTF0",1739497920861,0.2963885,674.79,673.62,0.5694957]
["bitfinex-derivatives","BNBF0:USTF0",1739497921062,0.2963885,674.79,673.63,0.5694913]
["bitfinex-derivatives","BNBF0:USTF0",1739497921257,0.2963885,674.79,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739497921562,0.2963885,674.79,673.65,0.27259241]
["bitfinex-derivatives","BNBF0:USTF0",1739497923157,0.2963885,674.79,673.65,0.56948248]
["bitfinex-derivatives","BNBF0:USTF0",1739497923363,2.14567652,675.97,673.66,0.56947807]
["bitfinex-derivatives","BNBF0:USTF0",1739497923556,0.29591927,675.86,673.67,0.56947367]
["bitfinex-derivatives","BNBF0:USTF0",1739497923757,0.29591927,675.86,673.68,0.56946926]
["bitfinex-derivatives","BNBF0:USTF0",1739497924062,0.29591927,675.86,673.69,0.56946485]
["bitfinex-derivatives","BNBF0:USTF0",1739497924363,0.29591927,675.86,673.7,0.56946045]
["bitfinex-derivatives","BNBF0:USTF0",1739497924562,0.29591927,675.86,673.37,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739497924563,0.29591927,675.86,673.71,0.56945604]
["bitfinex-derivatives","BNBF0:USTF0",1739497924862,0.29591927,675.86,673.72,0.56945163]
["bitfinex-derivatives","BNBF0:USTF0",1739497925063,0.29591927,675.86,673.73,0.56944723]
["bitfinex-derivatives","BNBF0:USTF0",1739497925364,0.29591927,675.86,673.74,0.56944282]
["bitfinex-derivatives","BNBF0:USTF0",1739497925564,0.29591927,675.86,673.75,0.56943842]
["bitfinex-derivatives","BNBF0:USTF0",1739497925765,0.29591927,675.86,673.76,0.56943401]
["bitfinex-derivatives","BNBF0:USTF0",1739497925963,0.29591927,675.86,673.77,0.5694296]
["bitfinex-derivatives","BNBF0:USTF0",1739497926257,0.29591927,675.86,673.78,0.5694252]
["bitfinex-derivatives","BNBF0:USTF0",1739497926465,0.29591927,675.86,673.79,0.56942079]
["bitfinex-derivatives","BNBF0:USTF0",1739497926665,0.29591927,675.86,673.8,0.56941639]
["bitfinex-derivatives","BNBF0:USTF0",1739497926866,0.29591927,675.86,673.81,0.56941198]
["bitfinex-derivatives","BNBF0:USTF0",1739497927066,1.54741172,675.85,673.82,0.56940758]
["bitfinex-derivatives","BNBF0:USTF0",1739497927266,0.29596744,675.75,673.83,0.56912499]
["bitfinex-derivatives","BNBF0:USTF0",1739497927465,0.29596744,675.75,673.84,0.56912059]
["bitfinex-derivatives","BNBF0:USTF0",1739497927660,0.29596744,675.75,673.85,0.56911618]
["bitfinex-derivatives","BNBF0:USTF0",1739497927861,0.29596744,675.75,673.86,0.56911178]
["bitfinex-derivatives","BNBF0:USTF0",1739497928064,0.29596744,675.75,673.87,0.27231423]
["bitfinex-derivatives","BNBF0:USTF0",1739497928362,0.29596744,675.75,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739497928563,0.29596744,675.75,673.89,0.27231423]
["bitfinex-derivatives","BNBF0:USTF0",1739497929969,0.29596744,675.75,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1739497936074,0.29596744,675.75,673.89,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497937074,0.29596744,675.75,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739497937275,1.54721679,675.74,673.91,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497937471,0.2959762,675.73,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739497937774,0.2959762,675.73,673.94,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497937974,0.2959762,675.73,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1739497938171,0.2959762,675.73,673.97,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497938475,0.2959762,675.73,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1739497938674,0.2959762,675.73,674.0,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497938874,0.2959762,675.73,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739497939074,0.2959762,675.73,674.03,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497939271,0.2959762,675.73,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739497939571,0.2959762,675.73,674.05,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497939773,0.2959762,675.73,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739497940077,0.2959762,675.73,674.07,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497940277,0.2959762,675.73,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1739497940478,0.2959762,675.73,674.09,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497940878,0.2959762,675.73,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739497941076,0.2959762,675.73,674.11,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497941276,0.2959762,675.73,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1739497941477,0.2959762,675.73,674.13,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497941677,0.2959762,675.73,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739497941877,0.2959762,675.73,674.15,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497942078,0.2959762,675.73,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739497942280,0.2959762,675.73,674.17,0.272371]
["bitfinex-derivatives","BNBF0:USTF0",1739497944576,0.2959762,675.73,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739497944775,0.2959762,675.73,674.17,0.27221342]
["bitfinex-derivatives","BNBF0:USTF0",1739497946380,0.2959762,675.73,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739497946580,0.2959762,675.73,674.17,0.27223609]
["bitfinex-derivatives","BNBF0:USTF0",1739497948074,0.2959762,675.73,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739497948278,0.2959762,675.73,674.17,0.27223417]
["bitfinex-derivatives","BNBF0:USTF0",1739497949880,0.2959762,675.73,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739497950080,0.2959762,675.73,674.17,0.27228206]
["bitfinex-derivatives","BNBF0:USTF0",1739497952481,0.2959762,675.73,674.18,0.27228206]
["bitfinex-derivatives","BNBF0:USTF0",1739497952680,0.2959762,675.73,674.19,0.27228206]
["bitfinex-derivatives","BNBF0:USTF0",1739497952978,0.2959762,675.73,674.2,0.27228206]
["bitfinex-derivatives","BNBF0:USTF0",1739497953180,0.2959762,675.73,674.21,0.27228206]
["bitfinex-derivatives","BNBF0:USTF0",1739497953381,0.2959762,675.73,674.22,0.27228206]
["bitfinex-derivatives","BNBF0:USTF0",1739497953581,0.2959762,675.73,674.17,0.27228206]
["bitfinex-derivatives","BNBF0:USTF0",1739497955181,0.2959762,675.73,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739497955681,0.2959762,675.73,674.19,0.27216029]
["bitfinex-derivatives","BNBF0:USTF0",1739497955888,0.2959762,675.73,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739497956088,0.2959762,675.73,674.21,0.27216029]
["bitfinex-derivatives","BNBF0:USTF0",1739497956485,0.2959762,675.73,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739497956788,0.2959762,675.73,674.24,0.27216029]
["bitfinex-derivatives","BNBF0:USTF0",1739497956988,0.2959762,675.73,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739497957183,0.2959762,675.73,674.27,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497957387,0.2959762,675.73,674.28,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497957689,0.2959762,675.73,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739497957690,0.2959762,675.73,674.29,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497957887,0.2959762,675.73,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739497958088,0.2959762,675.73,674.32,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497958286,0.2959762,675.73,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1739497958589,0.2959762,675.73,674.35,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497958887,1.31594032,676.92,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739497959084,0.29550827,676.8,674.38,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497959281,0.29550827,676.8,674.39,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497959583,1.54555616,676.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739497959783,1.54555616,676.79,674.5,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497959981,1.54555616,676.79,674.51,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497960187,1.54555616,676.79,674.52,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497960386,0.29552137,676.77,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739497960781,0.29552137,676.77,674.55,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497960984,0.29552137,676.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739497961185,0.29552137,676.77,674.58,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497961382,0.29552137,676.77,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739497961586,0.29552137,676.77,674.69,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497961786,0.29552137,676.77,674.7,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497961983,0.29552137,676.77,674.71,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497962188,0.29552137,676.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739497962390,0.29552137,676.77,674.82,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497962591,0.29552137,676.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739497962788,0.29552137,676.77,674.85,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497962993,0.29552137,676.77,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739497963185,0.29552137,676.77,674.88,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497963389,0.29552137,676.77,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1739497963590,0.29552137,676.77,674.91,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497963991,0.29552137,676.77,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739497964194,0.29552137,676.77,674.94,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497964393,0.29552137,676.77,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739497964595,0.29552137,676.77,674.97,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497964794,0.29552137,676.77,674.98,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497964989,0.29552137,676.77,674.99,0.56835288]
["bitfinex-derivatives","BNBF0:USTF0",1739497965193,0.29552137,676.77,675.0,0.56834849]
["bitfinex-derivatives","BNBF0:USTF0",1739497965391,0.29552137,676.77,675.01,0.5683441]
["bitfinex-derivatives","BNBF0:USTF0",1739497965589,0.29552137,676.77,675.02,0.56833971]
["bitfinex-derivatives","BNBF0:USTF0",1739497965794,0.29552137,676.77,675.03,0.56833532]
["bitfinex-derivatives","BNBF0:USTF0",1739497965995,0.29552137,676.77,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739497966191,0.29552137,676.77,675.06,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497966391,0.29552137,676.77,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1739497966596,0.29552137,676.77,675.09,0.2720522]
["bitfinex-derivatives","BNBF0:USTF0",1739497966794,0.29552137,676.77,675.1,0.5683046]
["bitfinex-derivatives","BNBF0:USTF0",1739497966994,0.29552137,676.77,675.11,0.56830021]
["bitfinex-derivatives","BNBF0:USTF0",1739497967193,0.29552137,676.77,675.12,0.56829583]
["bitfinex-derivatives","BNBF0:USTF0",1739497967395,0.29552137,676.77,675.13,0.56829144]
["bitfinex-derivatives","BNBF0:USTF0",1739497967589,0.29552137,676.77,675.14,0.56828705]
["bitfinex-derivatives","BNBF0:USTF0",1739497967789,0.29552137,676.77,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739497968190,0.29552137,676.77,675.17,0.27174258]
["bitfinex-derivatives","BNBF0:USTF0",1739497968392,0.29552137,676.77,675.18,0.56795988]
["bitfinex-derivatives","BNBF0:USTF0",1739497968694,0.29552137,676.77,675.19,0.56795549]
["bitfinex-derivatives","BNBF0:USTF0",1739497968891,0.29552137,676.77,675.2,0.27174258]
["bitfinex-derivatives","BNBF0:USTF0",1739497969093,0.29552137,676.77,675.21,0.27174258]
["bitfinex-derivatives","BNBF0:USTF0",1739497969298,0.29552137,676.77,675.22,0.56794233]
["bitfinex-derivatives","BNBF0:USTF0",1739497969494,0.29552137,676.77,675.23,0.27174258]
["bitfinex-derivatives","BNBF0:USTF0",1739497969690,0.29552137,676.77,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739497971804,0.29552137,676.77,675.25,0.27172822]
["bitfinex-derivatives","BNBF0:USTF0",1739497972403,0.29552137,676.77,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739497972603,0.29552137,676.77,675.27,0.27172822]
["bitfinex-derivatives","BNBF0:USTF0",1739497972803,0.29552137,676.77,675.28,0.56790165]
["bitfinex-derivatives","BNBF0:USTF0",1739497972998,0.29552137,676.77,675.29,0.56789727]
["bitfinex-derivatives","BNBF0:USTF0",1739497973305,0.29552137,676.77,675.3,0.56789288]
["bitfinex-derivatives","BNBF0:USTF0",1739497973504,0.29552137,676.77,675.31,0.27172822]
["bitfinex-derivatives","BNBF0:USTF0",1739497974202,0.29552137,676.77,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739497974407,0.29552137,676.77,675.33,0.27172822]
["bitfinex-derivatives","BNBF0:USTF0",1739497974603,0.29552137,676.77,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1739497974808,0.29552137,676.77,675.35,0.27172822]
["bitfinex-derivatives","BNBF0:USTF0",1739497975203,0.29552137,676.77,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739497975402,0.29552137,676.77,675.37,0.27172822]
["bitfinex-derivatives","BNBF0:USTF0",1739497976404,0.29552137,676.77,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739497976606,0.29552137,676.77,675.39,0.27172822]
["bitfinex-derivatives","BNBF0:USTF0",1739497983613,0.29552137,676.77,675.4,0.27179538]
["bitfinex-derivatives","BNBF0:USTF0",1739497983811,0.29552137,676.77,675.39,0.27179538]
["bitfinex-derivatives","BNBF0:USTF0",1739497984012,0.29552137,676.77,675.4,0.27179538]
["bitfinex-derivatives","BNBF0:USTF0",1739497984317,0.29552137,676.77,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739497984318,0.29552137,676.77,675.41,0.27179538]
["bitfinex-derivatives","BNBF0:USTF0",1739497984517,0.29552137,676.77,675.39,0.27179538]
["bitfinex-derivatives","BNBF0:USTF0",1739497984719,0.29552137,676.77,675.4,0.27179538]
["bitfinex-derivatives","BNBF0:USTF0",1739497984919,0.29552137,676.77,675.39,0.27179538]
["bitfinex-derivatives","BNBF0:USTF0",1739497987518,0.29552137,676.77,674.15,0.2718732]
["bitfinex-derivatives","BNBF0:USTF0",1739497987723,0.29552137,676.77,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739497987922,0.29552137,676.77,674.29,0.27187459]
["bitfinex-derivatives","BNBF0:USTF0",1739497988223,0.29552137,676.77,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1739497988420,0.29552137,676.77,674.42,0.27187459]
["bitfinex-derivatives","BNBF0:USTF0",1739497988623,0.29552137,676.77,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1739497988824,0.29552137,676.77,674.45,0.27187459]
["bitfinex-derivatives","BNBF0:USTF0",1739497989025,0.29552137,676.77,674.46,0.27191936]
["bitfinex-derivatives","BNBF0:USTF0",1739497989228,0.29552137,676.77,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739497989525,0.29552137,676.77,674.49,0.27191936]
["bitfinex-derivatives","BNBF0:USTF0",1739497989725,0.29552137,676.77,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739497989920,0.29552137,676.77,674.52,0.27191936]
["bitfinex-derivatives","BNBF0:USTF0",1739497990225,0.29552137,676.77,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739497990426,0.29552137,676.77,674.55,0.27191936]
["bitfinex-derivatives","BNBF0:USTF0",1739497990622,0.29552137,676.77,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739497990827,0.29552137,676.77,674.55,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497991022,0.29552137,676.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739497991223,0.29552137,676.77,674.58,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497991427,0.29552137,676.77,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739497991622,0.29552137,676.77,674.61,0.89506059]
["bitfinex-derivatives","BNBF0:USTF0",1739497991824,0.29552137,676.77,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1739497992024,0.29552137,676.77,674.64,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497992221,0.29552137,676.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1739497992425,0.29552137,676.77,674.67,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497992627,0.29552137,676.77,674.68,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497992827,0.29552137,676.77,674.69,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497993326,0.29552137,676.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739497993625,0.29552137,676.77,674.72,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497993831,0.29552137,676.77,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739497994029,0.29552137,676.77,674.75,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497994228,0.29552137,676.77,674.76,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497994430,0.29552137,676.77,674.77,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497994630,0.29552137,676.77,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1739497994931,0.29552137,676.77,674.8,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497995230,0.29552137,676.77,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739497995429,0.29552137,676.77,674.83,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497995630,0.29552137,676.77,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739497995830,0.29552137,676.77,674.85,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497996130,0.29552137,676.77,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739497996331,0.29552137,676.77,674.87,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497996533,0.29552137,676.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1739497996832,0.29552137,676.77,674.89,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497997033,0.29552137,676.77,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1739497997332,0.29552137,676.77,674.91,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497997532,0.29552137,676.77,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739497997735,0.29552137,676.77,674.93,0.271863]
["bitfinex-derivatives","BNBF0:USTF0",1739497998033,0.29552137,676.77,674.94,0.56816578]
["bitfinex-derivatives","BNBF0:USTF0",1739497998230,0.29552137,676.77,674.95,0.56816139]
["bitfinex-derivatives","BNBF0:USTF0",1739497998432,0.29552137,676.77,674.96,0.27184315]
["bitfinex-derivatives","BNBF0:USTF0",1739497999734,0.29552137,676.77,674.97,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739497999925,0.29552137,676.77,674.98,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498000129,0.29552137,676.77,674.99,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498000329,0.29552137,676.77,675.0,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498000529,0.29552137,676.77,675.01,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498000730,0.29552137,676.77,675.02,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498001029,0.29552137,676.77,675.03,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498001332,0.29552137,676.77,675.04,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498001533,0.29552137,676.77,675.05,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498001733,0.29552137,676.77,675.06,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498001932,0.29552137,676.77,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739498001933,0.29552137,676.77,675.07,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498002134,0.29552137,676.77,675.08,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498002434,0.29552137,676.77,675.09,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498002635,0.29552137,676.77,675.1,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498002930,0.29552137,676.77,675.11,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498003134,0.29552137,676.77,674.96,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498003435,0.29552137,676.77,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739498003633,0.29552137,676.77,674.98,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498003830,0.29552137,676.77,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739498004039,0.29552137,676.77,675.0,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498004330,0.29552137,676.77,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739498004331,0.29552137,676.77,675.01,0.56819161]
["bitfinex-derivatives","BNBF0:USTF0",1739498004636,0.29552137,676.77,675.02,0.56818722]
["bitfinex-derivatives","BNBF0:USTF0",1739498004837,0.29552137,676.77,675.03,0.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1739498005039,0.29552137,676.77,675.04,0.56817844]
["bitfinex-derivatives","BNBF0:USTF0",1739498005236,0.29552137,676.77,675.05,0.56817406]
["bitfinex-derivatives","BNBF0:USTF0",1739498005439,0.29552137,676.77,675.06,0.56816967]
["bitfinex-derivatives","BNBF0:USTF0",1739498005737,0.29552137,676.77,674.67,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498005738,0.29552137,676.77,675.07,0.56816528]
["bitfinex-derivatives","BNBF0:USTF0",1739498006038,0.29552137,676.77,675.08,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498006231,0.29552137,676.77,675.09,0.5681565]
["bitfinex-derivatives","BNBF0:USTF0",1739498006432,0.29552137,676.77,675.1,0.56815211]
["bitfinex-derivatives","BNBF0:USTF0",1739498006632,0.29552137,676.77,675.11,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498007238,0.29552137,676.77,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1739498007438,0.29552137,676.77,675.13,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498007738,0.29552137,676.77,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1739498008038,0.29552137,676.77,675.15,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498008338,0.29552137,676.77,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739498008639,0.29552137,676.77,675.17,0.27189971]
["bitfinex-derivatives","BNBF0:USTF0",1739498010139,0.29552137,676.77,675.18,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498010339,0.29552137,676.77,675.17,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498010638,0.29552137,676.77,675.18,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498010938,0.29552137,676.77,675.17,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498011133,0.29552137,676.77,675.18,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498011336,0.29552137,676.77,675.17,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498011536,0.29552137,676.77,675.18,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498011736,0.29552137,676.77,675.17,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498011938,0.29552137,676.77,675.18,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498012138,0.29552137,676.77,675.17,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498012339,0.29552137,676.77,675.18,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498012537,0.29552137,676.77,675.17,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498012738,0.29552137,676.77,675.18,0.27182084]
["bitfinex-derivatives","BNBF0:USTF0",1739498013039,0.29552137,676.77,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739498014835,0.29552137,676.77,674.78,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498015135,0.29552137,676.77,674.79,0.2719317]
["bitfinex-derivatives","BNBF0:USTF0",1739498017338,0.29552137,676.77,674.8,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498017541,0.29552137,676.77,674.63,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498017740,0.29552137,676.77,674.64,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498018042,0.29552137,676.77,674.65,0.56836835]
["bitfinex-derivatives","BNBF0:USTF0",1739498018242,0.29552137,676.77,674.66,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498018743,0.29552137,676.77,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739498018941,0.29552137,676.77,674.69,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498019142,0.29552137,676.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739498019437,0.29552137,676.77,674.72,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498019642,0.29552137,676.77,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739498019943,0.29552137,676.77,674.75,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498020143,0.29552137,676.77,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1739498020340,0.29552137,676.77,674.77,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498020540,0.29552137,676.77,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739498020737,0.29552137,676.77,674.79,0.27191834]
["bitfinex-derivatives","BNBF0:USTF0",1739498020943,0.29552137,676.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739498021144,0.29552137,676.77,674.82,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498021344,0.29552137,676.77,674.83,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498021538,0.29552137,676.77,674.84,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498021737,0.29552137,676.77,674.85,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498021939,0.29552137,676.77,674.86,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498022141,0.29552137,676.77,674.82,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498022344,0.29552137,676.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739498022345,0.29552137,676.77,674.97,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498022545,0.29552137,676.77,674.98,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498023646,0.29552137,676.77,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1739498023963,0.29552137,676.77,675.01,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498024140,0.29552137,676.77,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1739498024342,0.29552137,676.77,675.03,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498024543,0.29552137,676.77,675.17,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498024742,0.29552137,676.77,675.18,0.56802943]
["bitfinex-derivatives","BNBF0:USTF0",1739498024944,0.29552137,676.77,675.19,0.56802504]
["bitfinex-derivatives","BNBF0:USTF0",1739498025139,0.29552137,676.77,675.2,0.27181213]
["bitfinex-derivatives","BNBF0:USTF0",1739498027646,0.29552137,676.77,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739498032948,0.29552137,676.77,675.2,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498033151,0.29552137,676.77,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739498033352,0.29552137,676.77,675.22,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498033547,0.29552137,676.77,675.23,0.56794791]
["bitfinex-derivatives","BNBF0:USTF0",1739498033853,0.29552137,676.77,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739498034048,0.29552137,676.77,675.26,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498034258,0.29552137,676.77,675.27,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498034453,0.29552137,676.77,675.28,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498034648,0.29552137,676.77,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739498034847,0.29552137,676.77,675.31,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498035048,0.29552137,676.77,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739498035252,0.29552137,676.77,675.34,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498035452,0.29552137,676.77,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739498035652,0.29552137,676.77,675.37,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498035851,0.29552137,676.77,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739498036052,0.29552137,676.77,675.39,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498036247,0.29552137,676.77,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739498036453,0.29552137,676.77,675.41,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498036652,0.29552137,676.77,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498036849,0.29552137,676.77,675.43,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498037048,0.29552137,676.77,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739498037350,0.29552137,676.77,675.45,0.27175254]
["bitfinex-derivatives","BNBF0:USTF0",1739498037548,0.29552137,676.77,675.45,0.56785143]
["bitfinex-derivatives","BNBF0:USTF0",1739498037747,0.29552137,676.77,675.46,0.27166633]
["bitfinex-derivatives","BNBF0:USTF0",1739498044261,0.29552137,676.77,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498044464,0.29552137,676.77,675.46,0.27172312]
["bitfinex-derivatives","BNBF0:USTF0",1739498045968,0.29552137,676.77,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498046269,0.29552137,676.77,675.46,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498046667,0.29552137,676.77,675.12,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498046970,0.29552137,676.77,675.13,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498047168,0.29552137,676.77,675.12,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498047469,0.29552137,676.77,675.13,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498047670,0.29552137,676.77,675.14,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498047869,0.29552137,676.77,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739498048069,0.29552137,676.77,675.16,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498049368,0.29552137,676.77,675.16,0.56798549]
["bitfinex-derivatives","BNBF0:USTF0",1739498049672,0.29552137,676.77,675.17,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498052876,0.29552137,676.77,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498053075,0.29552137,676.77,675.19,0.27175942]
["bitfinex-derivatives","BNBF0:USTF0",1739498053273,0.29552137,676.77,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1739498053470,0.29552137,676.77,675.21,0.27174713]
["bitfinex-derivatives","BNBF0:USTF0",1739498054479,0.29552137,676.77,675.21,0.56795127]
["bitfinex-derivatives","BNBF0:USTF0",1739498054676,0.29552137,676.77,675.22,0.27174713]
["bitfinex-derivatives","BNBF0:USTF0",1739498054875,0.29552137,676.77,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739498055074,0.29552137,676.77,675.24,0.27174713]
["bitfinex-derivatives","BNBF0:USTF0",1739498055474,0.29552137,676.77,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739498055670,0.29552137,676.77,675.26,0.27174713]
["bitfinex-derivatives","BNBF0:USTF0",1739498056977,0.29552137,676.77,675.27,0.27178092]
["bitfinex-derivatives","BNBF0:USTF0",1739498057173,0.29552137,676.77,675.26,0.27178092]
["bitfinex-derivatives","BNBF0:USTF0",1739498057378,1.35535325,676.77,675.27,0.27178092]
["bitfinex-derivatives","BNBF0:USTF0",1739498057681,1.35535325,676.77,675.26,0.27178092]
["bitfinex-derivatives","BNBF0:USTF0",1739498057873,1.35535325,676.77,675.27,0.27178092]
["bitfinex-derivatives","BNBF0:USTF0",1739498058075,1.35535325,676.77,675.26,0.27178092]
["bitfinex-derivatives","BNBF0:USTF0",1739498058677,1.35535325,676.77,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739498058878,1.35535325,676.77,675.26,0.27179336]
["bitfinex-derivatives","BNBF0:USTF0",1739498060680,1.35535325,676.77,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739498060882,1.35535325,676.77,675.26,0.27180822]
["bitfinex-derivatives","BNBF0:USTF0",1739498062177,1.35535325,676.77,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739498062379,1.35535325,676.77,675.26,0.27180378]
["bitfinex-derivatives","BNBF0:USTF0",1739498063882,1.35535325,676.77,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739498064076,1.35535325,676.77,675.28,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498064279,1.35535325,676.77,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739498064483,1.35535325,676.77,675.3,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498064681,1.35535325,676.77,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739498064879,1.35535325,676.77,675.32,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498065077,1.35535325,676.77,675.32,0.56787885]
["bitfinex-derivatives","BNBF0:USTF0",1739498065282,1.35535325,676.77,675.33,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498068287,1.35535325,676.77,675.33,0.56787447]
["bitfinex-derivatives","BNBF0:USTF0",1739498068485,1.35535325,676.77,675.34,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498070283,1.35535325,676.77,675.4,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498070486,1.35535325,676.77,675.41,0.56783939]
["bitfinex-derivatives","BNBF0:USTF0",1739498070687,1.35535325,676.77,675.42,0.567835]
["bitfinex-derivatives","BNBF0:USTF0",1739498070887,1.35535325,676.77,675.43,0.56783062]
["bitfinex-derivatives","BNBF0:USTF0",1739498071088,1.35535325,676.77,675.44,0.56782624]
["bitfinex-derivatives","BNBF0:USTF0",1739498071286,1.35535325,676.77,675.45,0.56782185]
["bitfinex-derivatives","BNBF0:USTF0",1739498071489,1.35535325,676.77,675.46,0.56781747]
["bitfinex-derivatives","BNBF0:USTF0",1739498071790,1.35535325,676.77,675.47,0.56781308]
["bitfinex-derivatives","BNBF0:USTF0",1739498071992,1.35535325,676.77,675.48,0.5678087]
["bitfinex-derivatives","BNBF0:USTF0",1739498072191,1.35535325,676.77,675.49,0.56780432]
["bitfinex-derivatives","BNBF0:USTF0",1739498072390,1.35535325,676.77,675.5,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498074693,1.35535325,676.77,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1739498074891,1.35535325,676.77,675.52,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498075392,1.35535325,676.77,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739498075588,1.35535325,676.77,675.54,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498076693,1.05983188,676.77,675.54,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498076894,1.31594032,677.98,675.54,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498077194,0.29504617,677.86,675.54,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498077395,0.29504617,677.86,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739498077594,0.29504617,677.86,675.57,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498077894,0.29504617,677.86,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739498078094,0.29504617,677.86,675.59,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498078286,0.29504617,677.86,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1739498078491,1.54335702,677.85,675.61,0.27172296]
["bitfinex-derivatives","BNBF0:USTF0",1739498080094,0.29509841,677.74,675.62,0.56763072]
["bitfinex-derivatives","BNBF0:USTF0",1739498080296,0.29509841,677.74,675.63,0.27160633]
["bitfinex-derivatives","BNBF0:USTF0",1739498080701,0.29509841,677.74,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739498080896,0.29509841,677.74,675.65,0.27160633]
["bitfinex-derivatives","BNBF0:USTF0",1739498081089,0.29509841,677.74,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739498081295,0.29509841,677.74,675.67,0.27160633]
["bitfinex-derivatives","BNBF0:USTF0",1739498081491,0.29509841,677.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739498081797,0.29509841,677.74,675.69,0.27160633]
["bitfinex-derivatives","BNBF0:USTF0",1739498085495,0.29509841,677.74,675.7,0.27161533]
["bitfinex-derivatives","BNBF0:USTF0",1739498085696,0.29509841,677.74,675.69,0.27161533]
["bitfinex-derivatives","BNBF0:USTF0",1739498085894,0.29509841,677.74,675.7,0.27161533]
["bitfinex-derivatives","BNBF0:USTF0",1739498086093,0.29509841,677.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739498086094,0.29509841,677.74,675.69,0.27161533]
["bitfinex-derivatives","BNBF0:USTF0",1739498086296,0.29509841,677.74,675.7,0.27161533]
["bitfinex-derivatives","BNBF0:USTF0",1739498086498,0.29509841,677.74,675.69,0.27161533]
["bitfinex-derivatives","BNBF0:USTF0",1739498087195,0.29509841,677.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739498087399,0.29509841,677.74,675.69,0.27166057]
["bitfinex-derivatives","BNBF0:USTF0",1739498088796,1.32515283,677.74,675.69,0.27166057]
["bitfinex-derivatives","BNBF0:USTF0",1739498089303,1.32515283,677.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739498091005,1.31594032,677.62,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739498091205,0.29515938,677.6,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739498092104,0.29515938,677.6,675.29,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498092301,1.54423021,677.59,675.3,0.27172044]
["bitfinex-derivatives","BNBF0:USTF0",1739498092601,0.29521166,677.48,675.31,0.27172767]
["bitfinex-derivatives","BNBF0:USTF0",1739498092805,0.29521166,677.48,675.29,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498093006,0.29521166,677.48,675.3,0.2717293]
["bitfinex-derivatives","BNBF0:USTF0",1739498093603,0.29521166,677.48,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739498093908,0.29521166,677.48,675.32,0.2717293]
["bitfinex-derivatives","BNBF0:USTF0",1739498094101,0.29521166,677.48,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739498094300,0.29521166,677.48,675.34,0.2717293]
["bitfinex-derivatives","BNBF0:USTF0",1739498094504,0.29521166,677.48,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739498094705,0.29521166,677.48,675.36,0.2717293]
["bitfinex-derivatives","BNBF0:USTF0",1739498095003,0.29521166,677.48,675.36,0.56786765]
["bitfinex-derivatives","BNBF0:USTF0",1739498095205,0.29521166,677.48,675.37,0.2717293]
["bitfinex-derivatives","BNBF0:USTF0",1739498097505,1.34678855,677.48,675.37,0.2717293]
["bitfinex-derivatives","BNBF0:USTF0",1739498101110,1.34678855,677.48,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739498101311,1.34678855,677.48,675.37,0.27173797]
["bitfinex-derivatives","BNBF0:USTF0",1739498102107,1.34678855,677.48,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739498102310,1.34678855,677.48,675.39,0.27173797]
["bitfinex-derivatives","BNBF0:USTF0",1739498102511,1.34678855,677.48,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739498102712,1.54399042,677.47,675.41,0.27173797]
["bitfinex-derivatives","BNBF0:USTF0",1739498102914,0.2952596,677.37,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498103114,0.2952596,677.37,675.43,0.27166674]
["bitfinex-derivatives","BNBF0:USTF0",1739498103408,0.2952596,677.37,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739498103610,0.2952596,677.37,675.45,0.27166674]
["bitfinex-derivatives","BNBF0:USTF0",1739498103909,0.2952596,677.37,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739498104110,0.2952596,677.37,675.47,0.27166674]
["bitfinex-derivatives","BNBF0:USTF0",1739498105114,0.2952596,677.37,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1739498105313,0.2952596,677.37,675.49,0.27166674]
["bitfinex-derivatives","BNBF0:USTF0",1739498105517,0.2952596,677.37,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739498105716,0.2952596,677.37,675.51,0.27166674]
["bitfinex-derivatives","BNBF0:USTF0",1739498106317,0.2952596,677.37,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739498106618,0.2952596,677.37,675.51,0.27156652]
["bitfinex-derivatives","BNBF0:USTF0",1739498106817,0.2952596,677.37,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739498107017,0.2952596,677.37,675.53,0.27156652]
["bitfinex-derivatives","BNBF0:USTF0",1739498107317,0.2952596,677.37,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739498107510,0.2952596,677.37,675.55,0.27156652]
["bitfinex-derivatives","BNBF0:USTF0",1739498107714,0.2952596,677.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739498107915,0.2952596,677.37,675.57,0.27156652]
["bitfinex-derivatives","BNBF0:USTF0",1739498108114,0.2952596,677.37,675.58,0.56763334]
["bitfinex-derivatives","BNBF0:USTF0",1739498108317,0.2952596,677.37,675.59,0.56762896]
["bitfinex-derivatives","BNBF0:USTF0",1739498108516,0.2952596,677.37,675.6,0.56762458]
["bitfinex-derivatives","BNBF0:USTF0",1739498108715,0.2952596,677.37,675.61,0.5676202]
["bitfinex-derivatives","BNBF0:USTF0",1739498109111,0.2952596,677.37,675.62,0.27159143]
["bitfinex-derivatives","BNBF0:USTF0",1739498110115,0.2952596,677.37,675.63,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498110417,0.2952596,677.37,675.64,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498110620,0.2952596,677.37,675.62,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498110818,0.2952596,677.37,675.63,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498111014,0.2952596,677.37,675.64,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498111214,0.2952596,677.37,675.62,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498111413,0.2952596,677.37,675.63,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498111614,0.2952596,677.37,675.62,0.27160222]
["bitfinex-derivatives","BNBF0:USTF0",1739498111919,0.2952596,677.37,675.63,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498112116,0.2952596,677.37,675.62,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498112819,0.2952596,677.37,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498113013,1.54367651,677.36,675.64,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498113215,0.29527268,677.34,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739498113418,0.29527268,677.34,675.66,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498113618,0.29527268,677.34,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739498113820,0.29527268,677.34,675.68,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498114617,0.29527268,677.34,675.68,0.56759585]
["bitfinex-derivatives","BNBF0:USTF0",1739498114818,0.29527268,677.34,675.69,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498116322,0.29527268,677.34,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1739498116522,0.29527268,677.34,675.71,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498116915,0.29527268,677.34,675.71,0.56758271]
["bitfinex-derivatives","BNBF0:USTF0",1739498117115,0.29527268,677.34,675.72,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1739498129729,0.29527268,677.34,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739498129930,0.29527268,677.34,675.72,0.27164173]
["bitfinex-derivatives","BNBF0:USTF0",1739498136534,0.29527268,677.34,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739498136734,0.29527268,677.34,675.72,0.2716306]
["bitfinex-derivatives","BNBF0:USTF0",1739498137827,0.29527268,677.34,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739498139438,0.29527268,677.34,675.72,0.27157563]
["bitfinex-derivatives","BNBF0:USTF0",1739498139737,0.29527268,677.34,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739498140034,0.29527268,677.34,675.74,0.27157563]
["bitfinex-derivatives","BNBF0:USTF0",1739498146040,0.29527268,677.34,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739498146637,0.29527268,677.34,675.74,0.27170718]
["bitfinex-derivatives","BNBF0:USTF0",1739498146840,0.29527268,677.34,675.65,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498146841,0.29527268,677.34,675.66,0.27170718]
["bitfinex-derivatives","BNBF0:USTF0",1739498147042,0.29527268,677.34,675.65,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498147337,0.29527268,677.34,675.66,0.27171103]
["bitfinex-derivatives","BNBF0:USTF0",1739498147736,0.29527268,677.34,675.65,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498148041,0.29527268,677.34,675.66,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498148544,1.31594032,677.29,675.66,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498148736,0.2953032,677.27,675.51,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498149242,1.54401325,677.26,675.51,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498149542,0.29531628,677.24,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739498149745,0.29531628,677.24,675.53,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498150644,0.29531628,677.24,675.55,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498150844,0.29531628,677.24,675.56,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498151345,0.29531628,677.24,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1739498151538,0.29531628,677.24,675.58,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498151738,0.29531628,677.24,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1739498151940,0.29531628,677.24,675.6,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498152140,0.29531628,677.24,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739498152342,0.29531628,677.24,675.62,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498152539,0.29531628,677.24,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498152744,0.29531628,677.24,675.64,0.27168135]
["bitfinex-derivatives","BNBF0:USTF0",1739498152946,0.29531628,677.24,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739498153148,0.29531628,677.24,675.66,0.27157956]
["bitfinex-derivatives","BNBF0:USTF0",1739498153342,0.29531628,677.24,675.66,0.56758642]
["bitfinex-derivatives","BNBF0:USTF0",1739498153645,0.29531628,677.24,675.67,0.27157956]
["bitfinex-derivatives","BNBF0:USTF0",1739498153946,0.29531628,677.24,675.68,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1739498154142,0.29531628,677.24,675.67,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1739498154346,0.29531628,677.24,675.68,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1739498154645,0.29531628,677.24,675.69,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1739498154855,0.29531628,677.24,675.67,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1739498155085,0.29531628,677.24,675.68,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1739498155286,0.29531628,677.24,675.67,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1739498155769,0.29531628,677.24,675.67,0.56759952]
["bitfinex-derivatives","BNBF0:USTF0",1739498155968,0.29531628,677.24,675.68,0.56759514]
["bitfinex-derivatives","BNBF0:USTF0",1739498156170,0.29531628,677.24,675.69,0.56759076]
["bitfinex-derivatives","BNBF0:USTF0",1739498156359,0.29531628,677.24,675.7,0.56758638]
["bitfinex-derivatives","BNBF0:USTF0",1739498156566,0.29531628,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739498157066,0.29531628,677.24,675.73,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498157259,0.29531628,677.24,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739498157466,0.29531628,677.24,675.76,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498157771,0.29531628,677.24,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1739498157960,0.29531628,677.24,675.79,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498158162,0.29531628,677.24,675.86,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498158456,0.29531628,677.24,675.87,0.56739747]
["bitfinex-derivatives","BNBF0:USTF0",1739498158657,0.29531628,677.24,675.88,0.56739309]
["bitfinex-derivatives","BNBF0:USTF0",1739498158946,0.29531628,677.24,675.89,0.56738871]
["bitfinex-derivatives","BNBF0:USTF0",1739498159147,0.29531628,677.24,675.9,0.56738434]
["bitfinex-derivatives","BNBF0:USTF0",1739498159447,0.29531628,677.24,675.91,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498159647,0.29531628,677.24,675.91,0.56737996]
["bitfinex-derivatives","BNBF0:USTF0",1739498159848,0.29531628,677.24,675.92,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498160047,0.29531628,677.24,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739498160445,0.29531628,677.24,675.94,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498162452,0.29531628,677.24,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739498162651,0.29531628,677.24,675.96,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498162852,0.29531628,677.24,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498163049,0.29531628,677.24,675.98,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498163254,0.29531628,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739498163452,0.29531628,677.24,676.0,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498163650,1.31594032,678.23,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739498163955,0.29489391,678.21,676.03,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498164155,0.29489391,678.21,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739498164156,0.29489391,678.21,676.04,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498164354,0.29489391,678.21,676.05,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498164556,0.29489391,678.21,676.06,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498164760,0.29489391,678.21,676.03,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498164956,0.29489391,678.21,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739498165156,0.29489391,678.21,676.09,0.27148258]
["bitfinex-derivatives","BNBF0:USTF0",1739498165456,0.29489391,678.21,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739498165656,0.29489391,678.21,676.12,0.27130573]
["bitfinex-derivatives","BNBF0:USTF0",1739498165857,0.29489391,678.21,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739498166087,0.29489391,678.21,676.15,0.27130573]
["bitfinex-derivatives","BNBF0:USTF0",1739498166327,0.29489391,678.21,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1739498166489,0.29489391,678.21,676.18,0.27130573]
["bitfinex-derivatives","BNBF0:USTF0",1739498167278,0.29489391,678.21,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1739498167477,0.29489391,678.21,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739498167679,0.29489391,678.21,676.2,0.27130438]
["bitfinex-derivatives","BNBF0:USTF0",1739498167875,0.29489391,678.21,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739498168080,0.29489391,678.21,676.22,0.27130438]
["bitfinex-derivatives","BNBF0:USTF0",1739498168274,0.29489391,678.21,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1739498168476,0.29489391,678.21,676.24,0.27130438]
["bitfinex-derivatives","BNBF0:USTF0",1739498168680,0.29489391,678.21,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1739498168974,0.29489391,678.21,676.26,0.27130438]
["bitfinex-derivatives","BNBF0:USTF0",1739498169179,0.29489391,678.21,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739498169657,0.29489391,678.21,676.28,0.27126604]
["bitfinex-derivatives","BNBF0:USTF0",1739498170459,0.29489391,678.21,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1739498170754,0.29489391,678.21,676.3,0.27126604]
["bitfinex-derivatives","BNBF0:USTF0",1739498171058,0.29489391,678.21,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739498171259,0.29489391,678.21,676.32,0.27126604]
["bitfinex-derivatives","BNBF0:USTF0",1739498171457,0.29489391,678.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739498171653,0.29489391,678.21,676.34,0.27126604]
["bitfinex-derivatives","BNBF0:USTF0",1739498171857,0.29489391,678.21,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1739498172054,0.29489391,678.21,676.36,0.27126604]
["bitfinex-derivatives","BNBF0:USTF0",1739498172253,0.29489391,678.21,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739498172560,0.29489391,678.21,676.38,0.27126604]
["bitfinex-derivatives","BNBF0:USTF0",1739498172756,0.29489391,678.21,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739498172961,0.29489391,678.21,676.4,0.27126604]
["bitfinex-derivatives","BNBF0:USTF0",1739498176162,0.29489391,678.21,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739498176461,0.29489391,678.21,676.4,0.27128167]
["bitfinex-derivatives","BNBF0:USTF0",1739498176860,0.29489391,678.21,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739498177061,0.29489391,678.21,676.42,0.27128167]
["bitfinex-derivatives","BNBF0:USTF0",1739498177263,0.29489391,678.21,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739498177562,0.29489391,678.21,676.44,0.27128167]
["bitfinex-derivatives","BNBF0:USTF0",1739498178862,0.29489391,678.21,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1739498179064,0.29489391,678.21,676.46,0.27128167]
["bitfinex-derivatives","BNBF0:USTF0",1739498179862,0.29489391,678.21,676.47,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498180062,0.29489391,678.21,676.46,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498180261,0.29489391,678.21,676.47,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498180464,0.29489391,678.21,676.48,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498180663,0.29489391,678.21,676.46,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498180863,0.29489391,678.21,676.47,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498181063,0.29489391,678.21,675.48,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498181265,0.29489391,678.21,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1739498181561,0.29489391,678.21,675.6,0.2713728]
["bitfinex-derivatives","BNBF0:USTF0",1739498181766,0.29489391,678.21,675.47,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498181767,0.29489391,678.21,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739498181966,0.29489391,678.21,675.63,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498182167,0.29489391,678.21,675.64,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498182369,0.29489391,678.21,675.65,0.56742734]
["bitfinex-derivatives","BNBF0:USTF0",1739498182567,0.29489391,678.21,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739498182765,0.29489391,678.21,675.68,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498182966,0.29489391,678.21,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1739498183166,0.29489391,678.21,675.79,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498183367,0.29489391,678.21,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739498183565,0.29489391,678.21,675.82,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498183766,0.29489391,678.21,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1739498183962,0.29489391,678.21,675.85,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498184166,0.29489391,678.21,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739498184367,0.29489391,678.21,675.88,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498184568,0.29489391,678.21,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1739498184767,0.29489391,678.21,675.91,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498184965,0.29489391,678.21,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1739498185162,0.29489391,678.21,675.93,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498185363,0.29489391,678.21,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1739498185566,0.29489391,678.21,675.95,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498185867,0.29489391,678.21,675.95,0.56729597]
["bitfinex-derivatives","BNBF0:USTF0",1739498186063,0.29489391,678.21,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498186464,1.54235379,678.2,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498186662,0.29494609,678.09,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498186861,0.29494609,678.09,675.97,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498187064,0.29494609,678.09,675.98,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498187266,0.29494609,678.09,675.99,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498187465,0.29494609,678.09,676.0,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498187662,0.29494609,678.09,676.01,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498187863,0.29494609,678.09,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498188064,0.29494609,678.09,675.97,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498188266,0.29494609,678.09,675.98,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498188467,0.29494609,678.09,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498188665,0.29494609,678.09,675.97,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498188863,0.29494609,678.09,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498189063,0.29494609,678.09,675.97,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498189262,0.29494609,678.09,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498189561,0.29494609,678.09,675.97,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498189762,0.29494609,678.09,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498192168,0.29494609,678.09,675.97,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498192463,0.29494609,678.09,675.98,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498192670,0.29494609,678.09,675.99,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498192870,0.29494609,678.09,675.96,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498193070,1.31594032,678.04,675.97,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498193266,0.29501135,677.94,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739498193471,0.29501135,677.94,675.99,0.2714161]
["bitfinex-derivatives","BNBF0:USTF0",1739498194069,0.29501135,677.94,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739498194268,0.29501135,677.94,675.99,0.27149124]
["bitfinex-derivatives","BNBF0:USTF0",1739498195765,0.29501135,677.94,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739498196065,0.29501135,677.94,675.46,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498196370,0.29501135,677.94,675.47,0.56770539]
["bitfinex-derivatives","BNBF0:USTF0",1739498196671,1.54348252,677.93,675.48,0.56770101]
["bitfinex-derivatives","BNBF0:USTF0",1739498196866,0.29506793,677.81,675.49,0.56769663]
["bitfinex-derivatives","BNBF0:USTF0",1739498197072,0.29506793,677.81,675.5,0.56769225]
["bitfinex-derivatives","BNBF0:USTF0",1739498197270,0.29506793,677.81,675.51,0.56768786]
["bitfinex-derivatives","BNBF0:USTF0",1739498197470,0.29506793,677.81,675.52,0.56768348]
["bitfinex-derivatives","BNBF0:USTF0",1739498197672,0.29506793,677.81,675.53,0.5676791]
["bitfinex-derivatives","BNBF0:USTF0",1739498197873,0.29506793,677.81,675.54,0.56767471]
["bitfinex-derivatives","BNBF0:USTF0",1739498198068,0.29506793,677.81,675.55,0.56767033]
["bitfinex-derivatives","BNBF0:USTF0",1739498198271,0.29506793,677.81,675.56,0.56766595]
["bitfinex-derivatives","BNBF0:USTF0",1739498198475,0.29506793,677.81,675.57,0.56766157]
["bitfinex-derivatives","BNBF0:USTF0",1739498198674,0.29506793,677.81,675.58,0.56765718]
["bitfinex-derivatives","BNBF0:USTF0",1739498198873,0.29506793,677.81,675.59,0.5676528]
["bitfinex-derivatives","BNBF0:USTF0",1739498199072,0.29506793,677.81,675.6,0.56764842]
["bitfinex-derivatives","BNBF0:USTF0",1739498199274,0.29506793,677.81,675.61,0.56764404]
["bitfinex-derivatives","BNBF0:USTF0",1739498199473,0.29506793,677.81,675.17,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498199474,0.29506793,677.81,675.62,0.56763966]
["bitfinex-derivatives","BNBF0:USTF0",1739498199675,0.29506793,677.81,675.63,0.56763528]
["bitfinex-derivatives","BNBF0:USTF0",1739498199877,0.29506793,677.81,675.64,0.27161527]
["bitfinex-derivatives","BNBF0:USTF0",1739498202480,0.29506793,677.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498203681,0.29506793,677.81,675.64,0.27165606]
["bitfinex-derivatives","BNBF0:USTF0",1739498206782,0.29506793,677.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498206983,1.54349393,677.8,675.64,0.27161667]
["bitfinex-derivatives","BNBF0:USTF0",1739498207178,0.29511583,677.7,675.64,0.27161667]
["bitfinex-derivatives","BNBF0:USTF0",1739498216292,0.29511583,677.7,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498216491,0.29511583,677.7,675.64,0.27172149]
["bitfinex-derivatives","BNBF0:USTF0",1739498217189,1.54387625,677.69,675.64,0.27172149]
["bitfinex-derivatives","BNBF0:USTF0",1739498217386,0.29516374,677.59,675.64,0.27172149]
["bitfinex-derivatives","BNBF0:USTF0",1739498217991,0.29516374,677.59,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498218887,0.29516374,677.59,674.99,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498219094,0.29516374,677.59,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739498219291,0.29516374,677.59,675.02,0.27173231]
["bitfinex-derivatives","BNBF0:USTF0",1739498219592,0.29516374,677.59,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739498219892,0.29516374,677.59,675.05,0.27173933]
["bitfinex-derivatives","BNBF0:USTF0",1739498220090,0.29516374,677.59,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739498220287,0.29516374,677.59,675.08,0.27173933]
["bitfinex-derivatives","BNBF0:USTF0",1739498220491,0.29516374,677.59,675.09,0.56799612]
["bitfinex-derivatives","BNBF0:USTF0",1739498220692,0.29516374,677.59,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739498221094,0.29516374,677.59,675.12,0.27173933]
["bitfinex-derivatives","BNBF0:USTF0",1739498221293,0.29516374,677.59,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739498221494,0.29516374,677.59,675.14,0.27173933]
["bitfinex-derivatives","BNBF0:USTF0",1739498221696,0.29516374,677.59,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739498221997,0.29516374,677.59,675.16,0.27173933]
["bitfinex-derivatives","BNBF0:USTF0",1739498222197,0.29516374,677.59,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739498222390,0.29516374,677.59,675.18,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498222594,0.29516374,677.59,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739498222798,0.29516374,677.59,675.2,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498222991,0.29516374,677.59,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739498223196,0.29516374,677.59,675.22,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498223394,0.29516374,677.59,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739498223594,0.29516374,677.59,675.24,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498223992,0.29516374,677.59,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739498224394,0.29516374,677.59,675.26,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498224698,0.29516374,677.59,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739498224998,0.29516374,677.59,675.28,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498225195,0.29516374,677.59,675.28,0.56790855]
["bitfinex-derivatives","BNBF0:USTF0",1739498225395,0.29516374,677.59,675.29,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498226997,0.29516374,677.59,675.3,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498227197,0.29516374,677.59,675.31,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498227496,1.54418453,677.58,675.32,0.27173512]
["bitfinex-derivatives","BNBF0:USTF0",1739498227700,0.29521602,677.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739498227897,0.29521602,677.47,675.29,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498228096,0.29521602,677.47,675.3,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498228298,0.29521602,677.47,675.31,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498228496,0.29521602,677.47,675.32,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498228693,0.29521602,677.47,675.33,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498228893,0.29521602,677.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739498228894,0.29521602,677.47,675.34,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498229099,0.29521602,677.47,675.35,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498229297,0.29521602,677.47,675.29,0.27173726]
["bitfinex-derivatives","BNBF0:USTF0",1739498229501,0.29521602,677.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739498229701,0.29521602,677.47,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498229903,1.31594032,677.35,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498230198,0.29531192,677.25,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498230598,0.29531192,677.25,675.3,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498230798,0.29531192,677.25,675.31,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498230999,0.29531192,677.25,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498231295,0.29531192,677.25,675.3,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498231499,0.29531192,677.25,675.31,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498231698,0.29531192,677.25,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498231901,1.31594032,677.14,675.3,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498232101,0.29536862,677.12,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498232301,0.29536862,677.12,675.3,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498232497,0.29536862,677.12,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498232702,0.29536862,677.12,675.3,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498232905,0.29536862,677.12,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498233103,0.29536862,677.12,675.31,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498233303,0.29536862,677.12,675.32,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498233504,0.29536862,677.12,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498237806,1.54464147,677.11,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498238006,0.2953817,677.09,675.29,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498240207,0.2953817,677.09,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739498240412,0.2953817,677.09,675.31,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498240713,0.2953817,677.09,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739498240905,0.2953817,677.09,675.33,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498242110,0.2953817,677.09,675.34,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498242305,0.2953817,677.09,675.33,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498242510,0.2953817,677.09,675.34,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498242712,0.2953817,677.09,675.33,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498243010,0.2953817,677.09,675.34,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498243211,0.2953817,677.09,675.33,0.27176406]
["bitfinex-derivatives","BNBF0:USTF0",1739498249615,0.2953817,677.09,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739498251821,0.2953817,677.09,675.33,0.27179451]
["bitfinex-derivatives","BNBF0:USTF0",1739498254519,0.2953817,677.09,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739498254725,0.2953817,677.09,675.33,0.27180494]
["bitfinex-derivatives","BNBF0:USTF0",1739498256222,1.61132202,677.09,675.33,0.27180494]
["bitfinex-derivatives","BNBF0:USTF0",1739498257823,1.61132202,677.09,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739498259130,0.2953817,677.09,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739498260525,0.2953817,677.09,675.33,0.27182277]
["bitfinex-derivatives","BNBF0:USTF0",1739498271930,0.2953817,677.09,675.19,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498272131,0.2953817,677.09,675.2,0.27182735]
["bitfinex-derivatives","BNBF0:USTF0",1739498274033,0.2953817,677.09,675.1,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498274339,0.2953817,677.09,675.11,0.2718251]
["bitfinex-derivatives","BNBF0:USTF0",1739498274739,0.2953817,677.09,675.1,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498277436,0.2953817,677.09,674.77,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498277740,0.2953817,677.09,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1739498278036,0.2953817,677.09,674.8,0.27184257]
["bitfinex-derivatives","BNBF0:USTF0",1739498278237,0.2953817,677.09,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739498278441,0.2953817,677.09,674.83,0.27184257]
["bitfinex-derivatives","BNBF0:USTF0",1739498278636,0.2953817,677.09,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739498278941,0.2953817,677.09,674.85,0.27184257]
["bitfinex-derivatives","BNBF0:USTF0",1739498279241,0.2953817,677.09,674.85,0.56820472]
["bitfinex-derivatives","BNBF0:USTF0",1739498279537,0.2953817,677.09,674.86,0.27189282]
["bitfinex-derivatives","BNBF0:USTF0",1739498279736,0.2953817,677.09,675.0,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498280040,0.2953817,677.09,675.01,0.27189282]
["bitfinex-derivatives","BNBF0:USTF0",1739498280442,0.2953817,677.09,675.0,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498283244,1.61132202,677.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739498283440,1.61132202,677.09,674.86,0.27197334]
["bitfinex-derivatives","BNBF0:USTF0",1739498284446,1.61132202,677.09,674.87,0.2719783]
["bitfinex-derivatives","BNBF0:USTF0",1739498284646,1.61132202,677.09,674.88,0.2719783]
["bitfinex-derivatives","BNBF0:USTF0",1739498284946,1.61132202,677.09,674.89,0.2719783]
["bitfinex-derivatives","BNBF0:USTF0",1739498285145,1.61132202,677.09,674.86,0.2719783]
["bitfinex-derivatives","BNBF0:USTF0",1739498285346,1.61132202,677.09,674.87,0.2719783]
["bitfinex-derivatives","BNBF0:USTF0",1739498285540,1.61132202,677.09,674.88,0.2719783]
["bitfinex-derivatives","BNBF0:USTF0",1739498285740,1.61132202,677.09,674.89,0.2719783]
["bitfinex-derivatives","BNBF0:USTF0",1739498285946,1.31594032,677.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739498286146,0.29544279,676.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739498286447,0.29544279,676.95,674.86,0.27199522]
["bitfinex-derivatives","BNBF0:USTF0",1739498286847,1.54580216,676.94,674.86,0.27199522]
["bitfinex-derivatives","BNBF0:USTF0",1739498287049,0.29549081,676.84,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739498287445,0.29549081,676.84,674.86,0.27200889]
["bitfinex-derivatives","BNBF0:USTF0",1739498288045,0.29549081,676.84,674.87,0.27200521]
["bitfinex-derivatives","BNBF0:USTF0",1739498288348,0.29549081,676.84,674.58,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498288548,0.29549081,676.84,674.59,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498289546,0.29549081,676.84,674.41,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498289750,0.29549081,676.84,674.42,0.56859582]
["bitfinex-derivatives","BNBF0:USTF0",1739498290050,0.29549081,676.84,674.43,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498290244,0.29549081,676.84,674.44,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498290444,0.29549081,676.84,674.45,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498290643,0.29549081,676.84,674.46,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498290844,0.29549081,676.84,674.47,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498291049,0.29549081,676.84,674.48,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498291250,0.29549081,676.84,674.49,0.27204471]
["bitfinex-derivatives","BNBF0:USTF0",1739498291546,0.29549081,676.84,674.5,0.27204443]
["bitfinex-derivatives","BNBF0:USTF0",1739498291748,0.29549081,676.84,674.51,0.27204443]
["bitfinex-derivatives","BNBF0:USTF0",1739498291944,0.29549081,676.84,674.43,0.27204443]
["bitfinex-derivatives","BNBF0:USTF0",1739498292150,1.31594032,676.82,674.44,0.27204443]
["bitfinex-derivatives","BNBF0:USTF0",1739498292351,0.29554757,676.71,674.45,0.27204443]
["bitfinex-derivatives","BNBF0:USTF0",1739498292551,0.29554757,676.71,674.46,0.56857795]
["bitfinex-derivatives","BNBF0:USTF0",1739498292750,0.29554757,676.71,674.47,0.27204443]
["bitfinex-derivatives","BNBF0:USTF0",1739498293452,0.29554757,676.71,674.32,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498293453,0.29554757,676.71,674.48,0.56855557]
["bitfinex-derivatives","BNBF0:USTF0",1739498293652,0.29554757,676.71,674.49,0.27203084]
["bitfinex-derivatives","BNBF0:USTF0",1739498293952,0.29554757,676.71,674.49,0.56855117]
["bitfinex-derivatives","BNBF0:USTF0",1739498294153,0.29554757,676.71,674.5,0.56854677]
["bitfinex-derivatives","BNBF0:USTF0",1739498294352,0.29554757,676.71,674.51,0.56854238]
["bitfinex-derivatives","BNBF0:USTF0",1739498294549,0.29554757,676.71,674.52,0.56853798]
["bitfinex-derivatives","BNBF0:USTF0",1739498294749,0.29554757,676.71,674.53,0.56853359]
["bitfinex-derivatives","BNBF0:USTF0",1739498294947,0.29554757,676.71,674.54,0.56852919]
["bitfinex-derivatives","BNBF0:USTF0",1739498295154,0.29554757,676.71,674.55,0.56852479]
["bitfinex-derivatives","BNBF0:USTF0",1739498295348,0.29554757,676.71,674.56,0.5685204]
["bitfinex-derivatives","BNBF0:USTF0",1739498295550,0.29554757,676.71,674.57,0.27203084]
["bitfinex-derivatives","BNBF0:USTF0",1739498296150,0.29554757,676.71,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1739498296346,0.29554757,676.71,674.59,0.27203084]
["bitfinex-derivatives","BNBF0:USTF0",1739498296546,0.29554757,676.71,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739498296751,0.29554757,676.71,674.61,0.27203084]
["bitfinex-derivatives","BNBF0:USTF0",1739498296951,1.54572206,676.7,674.62,0.56843692]
["bitfinex-derivatives","BNBF0:USTF0",1739498297153,0.29559562,676.6,674.63,0.56843252]
["bitfinex-derivatives","BNBF0:USTF0",1739498297353,0.29559562,676.6,674.64,0.56842813]
["bitfinex-derivatives","BNBF0:USTF0",1739498297549,0.29559562,676.6,674.65,0.56842374]
["bitfinex-derivatives","BNBF0:USTF0",1739498297755,0.29559562,676.6,674.66,0.56841934]
["bitfinex-derivatives","BNBF0:USTF0",1739498297954,0.29559562,676.6,674.67,0.27197373]
["bitfinex-derivatives","BNBF0:USTF0",1739498298154,0.29559562,676.6,674.67,0.56841495]
["bitfinex-derivatives","BNBF0:USTF0",1739498298354,0.29559562,676.6,674.68,0.27197373]
["bitfinex-derivatives","BNBF0:USTF0",1739498298654,0.29559562,676.6,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739498298854,0.29559562,676.6,674.7,0.27197373]
["bitfinex-derivatives","BNBF0:USTF0",1739498299054,0.29559562,676.6,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739498299251,0.29559562,676.6,674.72,0.27197373]
["bitfinex-derivatives","BNBF0:USTF0",1739498299556,0.29559562,676.6,674.73,0.56838859]
["bitfinex-derivatives","BNBF0:USTF0",1739498299754,0.29559562,676.6,674.74,0.27197373]
["bitfinex-derivatives","BNBF0:USTF0",1739498300451,0.29559562,676.6,674.75,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498300656,0.29559562,676.6,674.76,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498300854,0.29559562,676.6,674.74,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498301055,0.29559562,676.6,674.75,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498301258,0.29559562,676.6,674.74,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498301455,0.29559562,676.6,674.75,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498301650,0.29559562,676.6,674.74,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498301854,0.29559562,676.6,674.75,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498302054,0.29559562,676.6,674.74,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498302250,0.29559562,676.6,674.76,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498302455,0.29559562,676.6,674.77,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498302651,0.29559562,676.6,674.78,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498302852,0.29559562,676.6,674.79,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498303056,0.29559562,676.6,674.74,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498303259,0.29559562,676.6,674.75,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498303453,0.29559562,676.6,674.74,0.2719757]
["bitfinex-derivatives","BNBF0:USTF0",1739498304055,0.29559562,676.6,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739498304252,0.29559562,676.6,674.74,0.2719707]
["bitfinex-derivatives","BNBF0:USTF0",1739498305756,0.29559562,676.6,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739498305953,0.29559562,676.6,674.74,0.27201392]
["bitfinex-derivatives","BNBF0:USTF0",1739498307254,1.545888,676.59,674.74,0.27201392]
["bitfinex-derivatives","BNBF0:USTF0",1739498307459,0.29560873,676.57,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739498307660,0.29560873,676.57,674.74,0.27198208]
["bitfinex-derivatives","BNBF0:USTF0",1739498308459,0.29560873,676.57,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739498308655,0.29560873,676.57,674.74,0.27199126]
["bitfinex-derivatives","BNBF0:USTF0",1739498309258,0.29560873,676.57,674.75,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498309456,0.29560873,676.57,674.74,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498309657,0.29560873,676.57,674.75,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498309960,0.29560873,676.57,674.74,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498310160,0.29560873,676.57,674.76,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498310361,0.29560873,676.57,674.77,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498310555,0.29560873,676.57,674.74,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498315267,0.29560873,676.57,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1739498315459,0.29560873,676.57,674.76,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498315664,0.29560873,676.57,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1739498315861,0.29560873,676.57,674.78,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498316062,0.29560873,676.57,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1739498316264,0.29560873,676.57,674.8,0.27198353]
["bitfinex-derivatives","BNBF0:USTF0",1739498316462,0.29560873,676.57,674.81,0.27191654]
["bitfinex-derivatives","BNBF0:USTF0",1739498316662,0.29560873,676.57,674.82,0.27191654]
["bitfinex-derivatives","BNBF0:USTF0",1739498316865,0.29560873,676.57,674.83,0.27191654]
["bitfinex-derivatives","BNBF0:USTF0",1739498317065,0.29560873,676.57,674.84,0.27191654]
["bitfinex-derivatives","BNBF0:USTF0",1739498317262,0.29560873,676.57,674.8,0.27191654]
["bitfinex-derivatives","BNBF0:USTF0",1739498318168,0.29560873,676.57,674.8,1.34212243]
["bitfinex-derivatives","BNBF0:USTF0",1739498318365,0.29560873,676.57,674.81,0.27191654]
["bitfinex-derivatives","BNBF0:USTF0",1739498318869,0.29560873,676.57,674.8,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498319168,0.29560873,676.57,674.81,0.27190251]
["bitfinex-derivatives","BNBF0:USTF0",1739498321670,0.29560873,676.57,674.83,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498321871,0.29560873,676.57,674.84,0.27190251]
["bitfinex-derivatives","BNBF0:USTF0",1739498322069,0.29560873,676.57,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739498322271,0.29560873,676.57,674.86,0.27190251]
["bitfinex-derivatives","BNBF0:USTF0",1739498322471,0.29560873,676.57,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739498322672,0.29560873,676.57,674.88,0.27190251]
["bitfinex-derivatives","BNBF0:USTF0",1739498322872,0.29560873,676.57,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739498323170,0.29560873,676.57,674.9,0.27190251]
["bitfinex-derivatives","BNBF0:USTF0",1739498323375,0.29560873,676.57,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1739498323767,0.29560873,676.57,674.92,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498323968,0.29560873,676.57,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739498324274,0.29560873,676.57,674.94,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498324473,0.29560873,676.57,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739498324773,0.29560873,676.57,674.96,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498324973,0.29560873,676.57,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739498325174,0.29560873,676.57,674.98,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498326870,0.29560873,676.57,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739498327075,0.29560873,676.57,675.0,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498327874,0.29560873,676.57,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739498328175,0.29560873,676.57,675.05,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498328369,0.29560873,676.57,675.06,0.56810398]
["bitfinex-derivatives","BNBF0:USTF0",1739498328569,0.29560873,676.57,675.07,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498330678,0.29560873,676.57,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1739498330879,0.29560873,676.57,675.09,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498331179,0.29560873,676.57,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739498331480,0.29560873,676.57,675.11,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498331679,0.29560873,676.57,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1739498331873,0.29560873,676.57,675.13,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498332280,0.29560873,676.57,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1739498332478,0.29560873,676.57,675.15,0.27183402]
["bitfinex-derivatives","BNBF0:USTF0",1739498332675,0.29560873,676.57,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1739498332880,0.29560873,676.57,675.15,0.27172914]
["bitfinex-derivatives","BNBF0:USTF0",1739498333081,0.29560873,676.57,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739498333281,0.29560873,676.57,675.17,0.27172914]
["bitfinex-derivatives","BNBF0:USTF0",1739498333484,0.29560873,676.57,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498333679,0.29560873,676.57,675.19,0.27172914]
["bitfinex-derivatives","BNBF0:USTF0",1739498334284,0.29560873,676.57,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1739498334486,0.29560873,676.57,675.21,0.27172914]
["bitfinex-derivatives","BNBF0:USTF0",1739498334688,0.29560873,676.57,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1739498334888,0.29560873,676.57,675.23,0.27172914]
["bitfinex-derivatives","BNBF0:USTF0",1739498335086,0.29560873,676.57,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739498335289,0.29560873,676.57,675.25,0.27172914]
["bitfinex-derivatives","BNBF0:USTF0",1739498335990,0.29560873,676.57,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739498336385,0.29560873,676.57,675.27,0.27168831]
["bitfinex-derivatives","BNBF0:USTF0",1739498336590,0.29560873,676.57,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739498336787,0.29560873,676.57,675.29,0.27168831]
["bitfinex-derivatives","BNBF0:USTF0",1739498337286,0.29560873,676.57,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739498337486,0.29560873,676.57,675.31,0.27168831]
["bitfinex-derivatives","BNBF0:USTF0",1739498337990,0.29560873,676.57,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739498338287,0.29560873,676.57,675.33,0.27168831]
["bitfinex-derivatives","BNBF0:USTF0",1739498338993,0.29560873,676.57,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1739498339291,0.29560873,676.57,675.35,0.2716832]
["bitfinex-derivatives","BNBF0:USTF0",1739498342196,0.29560873,676.57,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739498342396,0.29560873,676.57,675.37,0.2716832]
["bitfinex-derivatives","BNBF0:USTF0",1739498342696,0.29560873,676.57,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739498342897,1.31594032,678.03,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739498343095,0.29502876,677.9,675.39,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498343291,0.29502876,677.9,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739498343495,0.29502876,677.9,675.41,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498343695,0.29502876,677.9,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1739498343895,0.29502876,677.9,675.44,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498344096,0.29502876,677.9,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498344296,0.29502876,677.9,675.46,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498344493,0.29502876,677.9,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739498344701,1.54339695,677.89,675.48,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498344999,0.29508535,677.77,675.49,0.5676964]
["bitfinex-derivatives","BNBF0:USTF0",1739498345200,0.29508535,677.77,675.5,0.56769202]
["bitfinex-derivatives","BNBF0:USTF0",1739498345395,0.29508535,677.77,675.51,0.56768763]
["bitfinex-derivatives","BNBF0:USTF0",1739498345700,0.29508535,677.77,675.52,0.56768325]
["bitfinex-derivatives","BNBF0:USTF0",1739498345894,0.29508535,677.77,675.53,0.56767887]
["bitfinex-derivatives","BNBF0:USTF0",1739498346202,0.29508535,677.77,675.54,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498346397,0.29508535,677.77,675.55,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498346795,0.29508535,677.77,675.56,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498346997,0.29508535,677.77,675.57,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498347195,0.29508535,677.77,675.58,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498347401,0.29508535,677.77,675.59,0.27161504]
["bitfinex-derivatives","BNBF0:USTF0",1739498347600,0.29508535,677.77,675.6,0.56764819]
["bitfinex-derivatives","BNBF0:USTF0",1739498347798,0.29508535,677.77,675.61,0.56764381]
["bitfinex-derivatives","BNBF0:USTF0",1739498348003,0.29508535,677.77,675.62,0.56763943]
["bitfinex-derivatives","BNBF0:USTF0",1739498348204,0.29508535,677.77,675.63,0.56763505]
["bitfinex-derivatives","BNBF0:USTF0",1739498348402,0.29508535,677.77,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739498348598,0.29508535,677.77,675.65,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498348804,0.29508535,677.77,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739498349004,0.29508535,677.77,675.67,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498349505,0.29508535,677.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739498349703,0.29508535,677.77,675.69,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498349897,0.29508535,677.77,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1739498350097,0.29508535,677.77,675.71,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498350302,0.29508535,677.77,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739498350507,0.29508535,677.77,675.73,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498350705,0.29508535,677.77,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739498350901,0.29508535,677.77,675.75,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498353309,1.33635909,677.77,675.75,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498353506,0.29508535,677.77,675.75,0.27153078]
["bitfinex-derivatives","BNBF0:USTF0",1739498353706,0.29508535,677.77,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739498354003,0.29508535,677.77,675.75,0.27163238]
["bitfinex-derivatives","BNBF0:USTF0",1739498355103,1.54355098,677.76,675.75,0.27163238]
["bitfinex-derivatives","BNBF0:USTF0",1739498355308,0.29513325,677.66,675.75,0.27163238]
["bitfinex-derivatives","BNBF0:USTF0",1739498359211,0.29513325,677.66,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739498361417,0.29513325,677.66,674.88,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498361611,0.29513325,677.66,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739498361814,0.29513325,677.66,674.99,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498362014,0.29513325,677.66,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739498362220,0.29513325,677.66,675.02,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498362411,0.29513325,677.66,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739498362611,0.29513325,677.66,675.05,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498362918,0.29513325,677.66,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739498363111,0.29513325,677.66,675.08,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498363316,0.29513325,677.66,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739498363515,0.29513325,677.66,675.11,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498363813,0.29513325,677.66,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739498364018,0.29513325,677.66,675.14,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498364219,0.29513325,677.66,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739498364411,0.29513325,677.66,675.17,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498364616,0.29513325,677.66,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739498364816,0.29513325,677.66,675.2,0.27166225]
["bitfinex-derivatives","BNBF0:USTF0",1739498365015,0.29513325,677.66,675.21,0.56786639]
["bitfinex-derivatives","BNBF0:USTF0",1739498365217,1.54413314,677.65,675.22,0.567862]
["bitfinex-derivatives","BNBF0:USTF0",1739498365418,0.29518988,677.53,675.23,0.56785762]
["bitfinex-derivatives","BNBF0:USTF0",1739498365619,0.29518988,677.53,675.24,0.56785323]
["bitfinex-derivatives","BNBF0:USTF0",1739498365921,0.29518988,677.53,674.95,1.5441674]
["bitfinex-derivatives","BNBF0:USTF0",1739498365922,0.29518988,677.53,675.25,1.63805473]
["bitfinex-derivatives","BNBF0:USTF0",1739498366221,0.29518988,677.53,675.26,0.56784446]
["bitfinex-derivatives","BNBF0:USTF0",1739498366420,0.29518988,677.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739498366620,0.29518988,677.53,675.28,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498366821,0.29518988,677.53,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739498367017,0.29518988,677.53,675.3,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498367220,0.29518988,677.53,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739498367421,0.29518988,677.53,675.32,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498367621,0.29518988,677.53,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739498367816,0.29518988,677.53,675.34,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498368022,0.29518988,677.53,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739498368318,0.29518988,677.53,675.36,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498368517,0.29518988,677.53,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739498368717,0.29518988,677.53,675.38,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498369023,0.29518988,677.53,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739498369221,0.29518988,677.53,675.4,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498369517,0.29518988,677.53,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739498369723,0.29518988,677.53,675.42,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498370021,0.29518988,677.53,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1739498370216,0.29518988,677.53,675.44,0.27168662]
["bitfinex-derivatives","BNBF0:USTF0",1739498370619,0.29518988,677.53,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1739498370820,0.29518988,677.53,675.44,0.27162915]
["bitfinex-derivatives","BNBF0:USTF0",1739498372022,0.29518988,677.53,675.45,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498372218,0.29518988,677.53,675.46,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498372422,0.29518988,677.53,675.44,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498373919,0.29518988,677.53,675.45,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498374222,0.29518988,677.53,675.46,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498374423,0.29518988,677.53,675.44,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498374724,0.29518988,677.53,675.45,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498374923,0.29518988,677.53,675.46,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498375124,0.29518988,677.53,675.47,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498375319,0.29518988,677.53,675.44,0.27165484]
["bitfinex-derivatives","BNBF0:USTF0",1739498375517,1.54395046,677.52,675.45,0.27164567]
["bitfinex-derivatives","BNBF0:USTF0",1739498375721,0.29523781,677.42,675.44,0.27164567]
["bitfinex-derivatives","BNBF0:USTF0",1739498377226,0.29523781,677.42,675.45,0.27167972]
["bitfinex-derivatives","BNBF0:USTF0",1739498377621,0.29523781,677.42,675.46,0.27167972]
["bitfinex-derivatives","BNBF0:USTF0",1739498377820,0.29523781,677.42,675.44,0.27167972]
["bitfinex-derivatives","BNBF0:USTF0",1739498378221,0.29523781,677.42,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498378424,0.29523781,677.42,675.46,0.27167972]
["bitfinex-derivatives","BNBF0:USTF0",1739498378624,0.29523781,677.42,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739498379126,0.29523781,677.42,675.48,0.27161128]
["bitfinex-derivatives","BNBF0:USTF0",1739498379327,0.29523781,677.42,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739498379527,0.29523781,677.42,675.5,0.27161128]
["bitfinex-derivatives","BNBF0:USTF0",1739498379827,0.29523781,677.42,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1739498380027,0.29523781,677.42,675.52,0.27161128]
["bitfinex-derivatives","BNBF0:USTF0",1739498380228,0.29523781,677.42,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739498380528,0.29523781,677.42,675.54,0.27161128]
["bitfinex-derivatives","BNBF0:USTF0",1739498380727,0.29523781,677.42,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739498380928,0.29523781,677.42,675.55,0.27160982]
["bitfinex-derivatives","BNBF0:USTF0",1739498382130,0.29523781,677.42,675.56,0.27160982]
["bitfinex-derivatives","BNBF0:USTF0",1739498382431,0.29523781,677.42,675.57,0.27160982]
["bitfinex-derivatives","BNBF0:USTF0",1739498382627,0.29523781,677.42,675.58,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498382924,0.29523781,677.42,675.59,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498383125,0.29523781,677.42,675.6,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498383326,0.29523781,677.42,675.55,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498383524,0.29523781,677.42,675.56,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498383723,0.29523781,677.42,675.55,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498384129,1.31767958,677.42,675.55,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498384326,1.31767958,677.42,675.56,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498384629,1.31767958,677.42,675.57,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498385025,1.31767958,677.42,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739498385229,1.31767958,677.42,675.59,0.27161083]
["bitfinex-derivatives","BNBF0:USTF0",1739498385425,1.31767958,677.42,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1739498385630,1.54376781,677.41,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1739498385830,0.29525088,677.39,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1739498386532,0.29525088,677.39,675.61,0.27157068]
["bitfinex-derivatives","BNBF0:USTF0",1739498386832,0.29525088,677.39,667.81,5.20404984]
["bitfinex-derivatives","BNBF0:USTF0",1739498386833,0.29525088,677.39,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739498387426,0.29525088,677.39,675.63,0.27156876]
["bitfinex-derivatives","BNBF0:USTF0",1739498387628,0.29525088,677.39,675.63,0.56758877]
["bitfinex-derivatives","BNBF0:USTF0",1739498387932,0.29525088,677.39,675.64,0.27156876]
["bitfinex-derivatives","BNBF0:USTF0",1739498389533,0.29525088,677.39,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498389733,0.29525088,677.39,675.64,0.27156323]
["bitfinex-derivatives","BNBF0:USTF0",1739498390538,0.29525088,677.39,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739498390729,0.29525088,677.39,675.66,0.27156323]
["bitfinex-derivatives","BNBF0:USTF0",1739498391730,0.29525088,677.39,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739498391935,0.29525088,677.39,675.75,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498392135,0.29525088,677.39,675.76,0.27156323]
["bitfinex-derivatives","BNBF0:USTF0",1739498393733,0.29525088,677.39,675.75,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498393934,0.29525088,677.39,675.76,0.27158806]
["bitfinex-derivatives","BNBF0:USTF0",1739498394638,0.29525088,677.39,675.76,1.34179395]
["bitfinex-derivatives","BNBF0:USTF0",1739498394835,0.29525088,677.39,675.76,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498395031,0.29525088,677.39,675.77,0.27156231]
["bitfinex-derivatives","BNBF0:USTF0",1739498395533,0.29525088,677.39,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1739498395732,0.29525088,677.39,675.79,0.27156231]
["bitfinex-derivatives","BNBF0:USTF0",1739498395937,0.29525088,677.39,675.79,0.56751223]
["bitfinex-derivatives","BNBF0:USTF0",1739498396133,0.29525088,677.39,675.8,0.27156231]
["bitfinex-derivatives","BNBF0:USTF0",1739498396540,0.29525088,677.39,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739498396740,0.29525088,677.39,675.8,0.27149565]
["bitfinex-derivatives","BNBF0:USTF0",1739498398041,0.29525088,677.39,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739498398234,0.29525088,677.39,675.82,0.27149565]
["bitfinex-derivatives","BNBF0:USTF0",1739498398437,0.29525088,677.39,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739498398638,0.29525088,677.39,675.84,0.27149565]
["bitfinex-derivatives","BNBF0:USTF0",1739498399140,0.29525088,677.39,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739498399440,0.29525088,677.39,675.86,0.27149565]
["bitfinex-derivatives","BNBF0:USTF0",1739498400234,0.29525088,677.39,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739498401238,0.29525088,677.39,675.88,0.27154435]
["bitfinex-derivatives","BNBF0:USTF0",1739498404945,0.29525088,677.39,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739498405145,0.29525088,677.39,675.88,0.27154478]
["bitfinex-derivatives","BNBF0:USTF0",1739498406944,0.29525088,677.39,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739498406945,0.29525088,677.39,675.89,0.27152008]
["bitfinex-derivatives","BNBF0:USTF0",1739498407145,0.29525088,677.39,675.88,0.27152008]
["bitfinex-derivatives","BNBF0:USTF0",1739498407345,0.29525088,677.39,675.89,0.27152008]
["bitfinex-derivatives","BNBF0:USTF0",1739498407546,0.29525088,677.39,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739498408441,0.29525088,677.39,675.88,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498409547,0.29525088,677.39,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1739498409748,0.29525088,677.39,675.9,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498412750,0.29525088,677.39,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739498412949,0.29525088,677.39,675.92,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498415256,0.29525088,677.39,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739498415554,0.29525088,677.39,675.94,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498415752,0.29525088,677.39,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739498415949,0.29525088,677.39,675.96,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498416151,0.29525088,677.39,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498416350,0.29525088,677.39,675.98,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498417352,0.29525088,677.39,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739498417547,0.29525088,677.39,676.0,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498418148,0.29525088,677.39,676.01,1.3660595]
["bitfinex-derivatives","BNBF0:USTF0",1739498418350,0.29525088,677.39,676.02,0.27145635]
["bitfinex-derivatives","BNBF0:USTF0",1739498419357,0.29525088,677.39,676.03,0.27142625]
["bitfinex-derivatives","BNBF0:USTF0",1739498419550,0.29525088,677.39,676.02,0.27142625]
["bitfinex-derivatives","BNBF0:USTF0",1739498420957,0.29525088,677.39,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739498421156,0.29525088,677.39,676.02,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1739498421354,0.29525088,677.39,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739498421555,0.29525088,677.39,676.04,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1739498422752,0.803,677.38,676.05,0.27142997]
["bitfinex-derivatives","BNBF0:USTF0",1739498424558,0.803,677.38,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1739498424858,0.803,677.38,676.05,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498425052,0.803,677.38,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739498425256,0.803,677.38,676.07,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498425552,0.803,677.38,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739498425756,0.803,677.38,676.09,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498426055,0.803,677.38,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1739498426255,0.803,677.38,676.11,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498426458,0.803,677.38,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739498426660,0.803,677.38,676.13,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498426859,0.803,677.38,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739498427053,0.803,677.38,676.15,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498427253,0.803,677.38,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739498427452,0.803,677.38,676.17,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498427756,0.803,677.38,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739498427958,0.803,677.38,676.19,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498428158,0.803,677.38,676.19,0.56719477]
["bitfinex-derivatives","BNBF0:USTF0",1739498428359,0.803,677.38,676.2,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498429259,0.803,677.38,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739498429459,0.803,677.38,676.22,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498429652,0.803,677.38,676.22,0.56718165]
["bitfinex-derivatives","BNBF0:USTF0",1739498429857,0.803,677.38,676.23,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498430456,0.803,677.38,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739498430760,0.803,677.38,676.25,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498430961,0.803,677.38,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739498431157,0.803,677.38,676.27,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498431364,0.803,677.38,676.27,0.56715978]
["bitfinex-derivatives","BNBF0:USTF0",1739498431558,0.803,677.38,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739498431763,0.803,677.38,676.29,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498432056,0.803,677.38,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739498432261,0.803,677.38,676.31,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498433163,0.803,677.38,676.31,0.56714229]
["bitfinex-derivatives","BNBF0:USTF0",1739498433358,0.803,677.38,676.32,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498434563,0.803,677.38,676.33,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498434859,0.803,677.38,676.34,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498435163,0.803,677.38,676.35,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498437165,0.803,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739498437359,0.803,677.38,676.37,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498437669,0.803,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739498437965,0.803,677.38,676.39,0.27141992]
["bitfinex-derivatives","BNBF0:USTF0",1739498438866,0.803,677.38,676.4,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1739498439164,0.803,677.38,676.41,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1739498439459,0.803,677.38,676.42,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1739498439760,0.803,677.38,676.43,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1739498439965,0.803,677.38,676.39,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1739498443363,0.803,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739498443563,0.803,677.38,676.39,0.27127843]
["bitfinex-derivatives","BNBF0:USTF0",1739498445171,0.803,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739498445172,0.803,677.38,676.4,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498445366,0.803,677.38,676.41,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498445668,0.803,677.38,676.42,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498445869,0.803,677.38,676.39,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498446071,0.803,677.38,676.4,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498446265,0.803,677.38,676.41,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498446467,0.803,677.38,676.42,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498446665,0.803,677.38,676.39,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498446864,0.803,677.38,676.4,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498447067,0.803,677.38,676.41,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498447272,0.803,677.38,676.42,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498447472,0.803,677.38,676.43,0.5669511]
["bitfinex-derivatives","BNBF0:USTF0",1739498447771,0.803,677.38,676.44,0.56694673]
["bitfinex-derivatives","BNBF0:USTF0",1739498447971,0.803,677.38,676.45,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498448668,1.02244177,677.42,676.45,0.56694236]
["bitfinex-derivatives","BNBF0:USTF0",1739498448971,3.09148097,678.91,676.46,0.56693799]
["bitfinex-derivatives","BNBF0:USTF0",1739498449172,3.09148097,678.92,676.47,0.56693362]
["bitfinex-derivatives","BNBF0:USTF0",1739498449367,2.15788904,678.93,676.48,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498449872,0.782,677.76,676.48,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498450171,2.32422848,677.76,676.48,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498450666,0.29509406,677.75,676.48,0.27128119]
["bitfinex-derivatives","BNBF0:USTF0",1739498453974,0.29509406,677.75,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739498454779,0.29509406,677.75,676.48,0.27137742]
["bitfinex-derivatives","BNBF0:USTF0",1739498455372,0.29509406,677.75,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739498456376,0.29509406,677.75,676.1,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498456574,0.29509406,677.75,676.11,0.2713997]
["bitfinex-derivatives","BNBF0:USTF0",1739498457275,0.29509406,677.75,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739498457671,0.29509406,677.75,676.13,0.2713997]
["bitfinex-derivatives","BNBF0:USTF0",1739498457875,0.29509406,677.75,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739498458072,0.29509406,677.75,676.15,0.2713997]
["bitfinex-derivatives","BNBF0:USTF0",1739498458271,0.29509406,677.75,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739498458474,0.29509406,677.75,676.17,0.2713997]
["bitfinex-derivatives","BNBF0:USTF0",1739498458676,0.29509406,677.75,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739498458876,0.29509406,677.75,676.19,0.2713997]
["bitfinex-derivatives","BNBF0:USTF0",1739498459078,0.29509406,677.75,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739498459278,0.29509406,677.75,676.21,0.2713997]
["bitfinex-derivatives","BNBF0:USTF0",1739498459477,0.29509406,677.75,676.22,0.56709657]
["bitfinex-derivatives","BNBF0:USTF0",1739498459780,0.29509406,677.75,676.23,0.27133484]
["bitfinex-derivatives","BNBF0:USTF0",1739498460981,0.29509406,677.75,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739498461175,0.29509406,677.75,676.25,0.27132469]
["bitfinex-derivatives","BNBF0:USTF0",1739498461376,0.29509406,677.75,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739498461577,0.29509406,677.75,676.27,0.27132469]
["bitfinex-derivatives","BNBF0:USTF0",1739498462379,0.29509406,677.75,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739498462576,0.29509406,677.75,676.27,0.27135959]
["bitfinex-derivatives","BNBF0:USTF0",1739498464084,0.832,677.74,676.27,0.27135959]
["bitfinex-derivatives","BNBF0:USTF0",1739498464285,0.29510712,677.72,676.27,0.27135959]
["bitfinex-derivatives","BNBF0:USTF0",1739498465887,0.29510712,677.72,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739498466289,0.29510712,677.72,676.27,0.27139945]
["bitfinex-derivatives","BNBF0:USTF0",1739498471687,0.29510712,677.72,676.28,0.2713521]
["bitfinex-derivatives","BNBF0:USTF0",1739498471893,0.29510712,677.72,676.27,0.2713521]
["bitfinex-derivatives","BNBF0:USTF0",1739498475093,0.29510712,677.72,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739498475297,0.29510712,677.72,676.27,0.27136606]
["bitfinex-derivatives","BNBF0:USTF0",1739498476993,0.29510712,677.72,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739498477197,0.29510712,677.72,676.29,0.27136606]
["bitfinex-derivatives","BNBF0:USTF0",1739498477797,0.29510712,677.72,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739498477996,0.808,677.71,676.31,0.27136606]
["bitfinex-derivatives","BNBF0:USTF0",1739498478295,0.808,677.71,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1739498478495,0.808,677.71,676.33,0.27136606]
["bitfinex-derivatives","BNBF0:USTF0",1739498478795,0.808,677.71,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739498479000,0.808,677.71,676.35,0.27136606]
["bitfinex-derivatives","BNBF0:USTF0",1739498481903,0.808,677.71,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739498482099,0.808,677.71,676.37,0.27136606]
["bitfinex-derivatives","BNBF0:USTF0",1739498482401,0.808,677.71,676.38,0.56698422]
["bitfinex-derivatives","BNBF0:USTF0",1739498482601,0.808,677.71,676.39,0.56697984]
["bitfinex-derivatives","BNBF0:USTF0",1739498482794,0.808,677.71,676.4,0.27129245]
["bitfinex-derivatives","BNBF0:USTF0",1739498484101,0.808,677.71,676.41,0.27132423]
["bitfinex-derivatives","BNBF0:USTF0",1739498484296,0.86811583,677.7,676.4,0.27132423]
["bitfinex-derivatives","BNBF0:USTF0",1739498484501,0.29512018,677.69,676.4,0.27132423]
["bitfinex-derivatives","BNBF0:USTF0",1739498485102,0.29512018,677.69,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739498486497,1.54270705,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739498486704,0.29512889,677.67,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739498487003,0.29512889,677.67,676.21,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498487204,0.29512889,677.67,676.22,0.27140494]
["bitfinex-derivatives","BNBF0:USTF0",1739498487899,0.29512889,677.67,676.23,0.27140718]
["bitfinex-derivatives","BNBF0:USTF0",1739498488107,0.29512889,677.67,676.06,0.27140718]
["bitfinex-derivatives","BNBF0:USTF0",1739498489501,0.29512889,677.67,676.05,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498490502,0.29512889,677.67,675.98,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498490707,0.29512889,677.67,675.99,0.27147903]
["bitfinex-derivatives","BNBF0:USTF0",1739498491206,0.29512889,677.67,675.98,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498491505,0.29512889,677.67,675.99,0.271475]
["bitfinex-derivatives","BNBF0:USTF0",1739498493210,0.29512889,677.67,676.0,0.271475]
["bitfinex-derivatives","BNBF0:USTF0",1739498493506,0.29512889,677.67,676.01,0.271475]
["bitfinex-derivatives","BNBF0:USTF0",1739498493706,0.29512889,677.67,675.83,0.271475]
["bitfinex-derivatives","BNBF0:USTF0",1739498493906,0.29512889,677.67,676.02,0.271475]
["bitfinex-derivatives","BNBF0:USTF0",1739498494106,0.29512889,677.67,676.03,0.271475]
["bitfinex-derivatives","BNBF0:USTF0",1739498494309,0.29512889,677.67,675.83,0.271475]
["bitfinex-derivatives","BNBF0:USTF0",1739498494704,0.29512889,677.67,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1739498495111,0.29512889,677.67,675.85,0.27144263]
["bitfinex-derivatives","BNBF0:USTF0",1739498495310,0.29512889,677.67,675.86,0.5673619]
["bitfinex-derivatives","BNBF0:USTF0",1739498495504,0.29512889,677.67,675.87,0.56735752]
["bitfinex-derivatives","BNBF0:USTF0",1739498495809,0.29512889,677.67,675.88,0.56735314]
["bitfinex-derivatives","BNBF0:USTF0",1739498496008,0.29512889,677.67,675.89,1.34164852]
["bitfinex-derivatives","BNBF0:USTF0",1739498496208,0.29512889,677.67,675.9,0.27144263]
["bitfinex-derivatives","BNBF0:USTF0",1739498496808,0.29512889,677.67,675.91,0.27146967]
["bitfinex-derivatives","BNBF0:USTF0",1739498497003,0.29512889,677.67,675.92,0.27146967]
["bitfinex-derivatives","BNBF0:USTF0",1739498497207,0.802,677.66,675.93,0.27146967]
["bitfinex-derivatives","BNBF0:USTF0",1739498497405,0.29514196,677.64,675.9,0.27146967]
["bitfinex-derivatives","BNBF0:USTF0",1739498497608,0.29514196,677.64,675.91,0.27146967]
["bitfinex-derivatives","BNBF0:USTF0",1739498497809,0.29514196,677.64,675.92,0.27146967]
["bitfinex-derivatives","BNBF0:USTF0",1739498500210,0.29514196,677.64,675.91,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498500211,0.29514196,677.64,675.93,0.27150025]
["bitfinex-derivatives","BNBF0:USTF0",1739498500408,0.29514196,677.64,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739498500409,0.29514196,677.64,675.94,0.27150025]
["bitfinex-derivatives","BNBF0:USTF0",1739498500605,0.29514196,677.64,675.95,0.27150025]
["bitfinex-derivatives","BNBF0:USTF0",1739498500808,0.29514196,677.64,675.89,0.27150025]
["bitfinex-derivatives","BNBF0:USTF0",1739498501009,0.29514196,677.64,675.9,0.27150025]
["bitfinex-derivatives","BNBF0:USTF0",1739498501209,0.29514196,677.64,675.91,0.27150025]
["bitfinex-derivatives","BNBF0:USTF0",1739498501513,0.29514196,677.64,675.92,0.27150025]
["bitfinex-derivatives","BNBF0:USTF0",1739498501813,0.29514196,677.64,675.8,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498501814,0.29514196,677.64,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739498502008,0.29514196,677.64,675.94,0.27142308]
["bitfinex-derivatives","BNBF0:USTF0",1739498502210,0.29514196,677.64,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739498502509,0.717,677.63,675.96,0.27142308]
["bitfinex-derivatives","BNBF0:USTF0",1739498502709,0.29515067,677.62,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498502909,0.29515067,677.62,675.98,0.27142308]
["bitfinex-derivatives","BNBF0:USTF0",1739498503106,0.29515067,677.62,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498503511,1.5431289,677.61,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498503712,0.29516374,677.59,675.98,0.27145661]
["bitfinex-derivatives","BNBF0:USTF0",1739498503906,0.29516374,677.59,675.99,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498504111,0.29516374,677.59,676.0,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498504411,0.29516374,677.59,676.01,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498504607,0.29516374,677.59,676.02,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498504804,0.29516374,677.59,676.03,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498505009,0.29516374,677.59,675.98,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498505212,0.29516374,677.59,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498505213,0.29516374,677.59,675.99,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498505406,0.29516374,677.59,675.98,0.27145657]
["bitfinex-derivatives","BNBF0:USTF0",1739498505611,0.29516374,677.59,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498505806,0.29516374,677.59,675.98,0.27149894]
["bitfinex-derivatives","BNBF0:USTF0",1739498509010,0.29516374,677.59,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498509313,0.29516374,677.59,675.98,0.27149125]
["bitfinex-derivatives","BNBF0:USTF0",1739498509909,1.3389571,677.59,675.98,0.27149125]
["bitfinex-derivatives","BNBF0:USTF0",1739498514015,1.3389571,677.59,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498514216,1.3389571,677.59,675.98,0.27148921]
["bitfinex-derivatives","BNBF0:USTF0",1739498517816,0.646,677.58,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498518017,0.29517681,677.56,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498519820,0.29517681,677.56,675.8,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498520718,0.29517681,677.56,675.81,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498521318,0.29517681,677.56,675.82,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498521518,0.29517681,677.56,675.83,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498521715,0.29517681,677.56,675.6,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498521716,0.29517681,677.56,675.61,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498521919,0.29517681,677.56,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739498522116,0.29517681,677.56,675.63,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498522926,0.29517681,677.56,675.64,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498523124,0.29517681,677.56,675.65,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498523320,0.29517681,677.56,675.66,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498523520,0.29517681,677.56,675.67,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498523722,0.29517681,677.56,675.68,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498523920,0.29517681,677.56,675.69,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498524224,0.29517681,677.56,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739498524225,1.31594032,677.54,675.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498524425,0.29519423,677.52,675.93,0.27158898]
["bitfinex-derivatives","BNBF0:USTF0",1739498526123,0.29519423,677.52,675.94,0.27157747]
["bitfinex-derivatives","BNBF0:USTF0",1739498526319,0.29519423,677.52,675.93,0.27157747]
["bitfinex-derivatives","BNBF0:USTF0",1739498526526,0.82,677.51,675.94,0.27157747]
["bitfinex-derivatives","BNBF0:USTF0",1739498526725,0.82,677.51,675.92,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498526928,0.82,677.51,675.79,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498527230,0.82,677.51,675.8,0.27164246]
["bitfinex-derivatives","BNBF0:USTF0",1739498527626,0.82,677.51,675.79,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498527927,0.2952073,677.49,675.79,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498530529,0.2952073,677.49,675.31,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498530724,0.2952073,677.49,675.63,0.27168334]
["bitfinex-derivatives","BNBF0:USTF0",1739498530932,0.63,677.48,675.63,0.27168334]
["bitfinex-derivatives","BNBF0:USTF0",1739498531125,0.29522038,677.46,675.63,0.27168334]
["bitfinex-derivatives","BNBF0:USTF0",1739498534331,0.29522038,677.46,675.64,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498534630,0.29522038,677.46,675.65,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498534831,0.29522038,677.46,675.63,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498535132,1.54397329,677.45,675.64,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498535332,1.54397329,677.45,675.65,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498535528,0.29523345,677.43,675.66,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498535729,0.29523345,677.43,675.67,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498535931,0.29523345,677.43,675.63,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498536230,0.29523345,677.43,675.64,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498536426,0.29523345,677.43,675.63,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498536633,0.29523345,677.43,675.64,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498536830,0.29523345,677.43,675.09,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498536831,0.29523345,677.43,675.65,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498537126,0.29523345,677.43,675.66,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498537332,0.29523345,677.43,675.67,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498537632,0.29523345,677.43,675.68,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498537824,0.29523345,677.43,675.63,0.27167201]
["bitfinex-derivatives","BNBF0:USTF0",1739498540131,0.29523345,677.43,675.05,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498540433,0.29523345,677.43,675.63,0.27165907]
["bitfinex-derivatives","BNBF0:USTF0",1739498541231,0.29523345,677.43,675.07,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498541935,0.29523345,677.43,675.63,0.27168351]
["bitfinex-derivatives","BNBF0:USTF0",1739498542836,0.29523345,677.43,675.07,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498543336,0.29523345,677.43,675.02,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498544535,0.79,677.42,675.02,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498544736,0.29524653,677.4,675.02,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498544934,0.29524653,677.4,675.63,0.27167967]
["bitfinex-derivatives","BNBF0:USTF0",1739498545334,0.601,677.39,675.63,0.27167967]
["bitfinex-derivatives","BNBF0:USTF0",1739498545535,0.2952596,677.37,675.63,0.27167967]
["bitfinex-derivatives","BNBF0:USTF0",1739498545933,1.54413885,677.36,675.63,0.27167967]
["bitfinex-derivatives","BNBF0:USTF0",1739498546134,0.29527268,677.34,675.63,0.27167967]
["bitfinex-derivatives","BNBF0:USTF0",1739498547033,0.29527268,677.34,675.06,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498547236,0.29527268,677.34,675.07,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1739498547441,0.29527268,677.34,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1739498547735,0.29527268,677.34,675.09,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1739498547937,0.29527268,677.34,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739498548132,0.29527268,677.34,675.11,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1739498548637,0.29527268,677.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1739498549039,0.29527268,677.34,675.13,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1739498549241,0.29527268,677.34,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1739498549439,0.29527268,677.34,675.15,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1739498549636,0.29527268,677.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739498549836,0.29527268,677.34,675.17,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1739498550034,0.29527268,677.34,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498550233,0.29527268,677.34,675.19,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1739498550635,0.29527268,677.34,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498550835,0.29527268,677.34,675.19,0.27172227]
["bitfinex-derivatives","BNBF0:USTF0",1739498552239,0.29527268,677.34,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498552438,0.29527268,677.34,675.19,0.27174215]
["bitfinex-derivatives","BNBF0:USTF0",1739498554144,0.29527268,677.34,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498554345,0.29527268,677.34,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498554346,0.29527268,677.34,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498554546,0.29527268,677.34,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498554742,0.29527268,677.34,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498555943,0.29527268,677.34,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498556144,0.29527268,677.34,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498556345,1.31594032,677.28,675.21,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498556540,0.29534244,677.18,675.22,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498556741,0.29534244,677.18,675.23,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498556943,1.54475003,677.17,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498557145,0.29535553,677.15,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498557339,0.29535553,677.15,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498557539,0.29535553,677.15,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498557843,0.609,677.14,675.21,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498558043,0.29536862,677.12,675.22,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498558239,0.29536862,677.12,675.23,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498558443,0.29536862,677.12,675.24,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498558644,0.29536862,677.12,675.25,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498558839,0.29536862,677.12,675.26,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498559047,0.29536862,677.12,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498559245,0.29536862,677.12,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498559446,0.29536862,677.12,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498559447,0.29536862,677.12,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498559747,0.29536862,677.12,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498559947,0.29536862,677.12,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498560247,0.29536862,677.12,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498560448,0.29536862,677.12,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498560741,0.29536862,677.12,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498560947,0.29536862,677.12,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498561248,0.29536862,677.12,675.2,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498561543,0.29536862,677.12,675.21,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498561746,0.29536862,677.12,675.22,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498561946,0.29536862,677.12,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498561947,0.29536862,677.12,675.23,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498562147,0.29536862,677.12,675.24,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498562347,0.29536862,677.12,675.25,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498562543,0.29536862,677.12,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498562746,0.627,677.11,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498563146,0.2953817,677.09,675.19,0.27176421]
["bitfinex-derivatives","BNBF0:USTF0",1739498564654,0.2953817,677.09,675.2,0.27184547]
["bitfinex-derivatives","BNBF0:USTF0",1739498564855,0.2953817,677.09,675.21,0.27184547]
["bitfinex-derivatives","BNBF0:USTF0",1739498565057,0.2953817,677.09,675.19,0.27184547]
["bitfinex-derivatives","BNBF0:USTF0",1739498565854,0.2953817,677.09,675.2,0.27184547]
["bitfinex-derivatives","BNBF0:USTF0",1739498566055,0.2953817,677.09,675.21,0.27184547]
["bitfinex-derivatives","BNBF0:USTF0",1739498566352,0.2953817,677.09,675.0,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498566657,0.2953817,677.09,666.9,0.54150354]
["bitfinex-derivatives","BNBF0:USTF0",1739498566658,0.2953817,677.09,675.01,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498566858,0.2953817,677.09,674.88,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498567052,0.2953817,677.09,674.89,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498567256,1.54539029,677.08,674.9,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498567452,0.2954297,676.98,674.88,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498567655,0.2954297,676.98,674.89,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498567957,0.2954297,676.98,674.9,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498568152,0.2954297,676.98,674.88,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498568358,0.2954297,676.98,674.89,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498568561,0.2954297,676.98,674.88,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498568754,0.2954297,676.98,674.89,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498568959,0.2954297,676.98,674.88,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498569159,0.2954297,676.98,674.89,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498569461,0.2954297,676.98,674.9,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498569657,0.2954297,676.98,674.61,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498569960,0.2954297,676.98,674.62,0.5683577]
["bitfinex-derivatives","BNBF0:USTF0",1739498570160,0.2954297,676.98,674.63,0.5683533]
["bitfinex-derivatives","BNBF0:USTF0",1739498570362,0.2954297,676.98,674.64,0.56834891]
["bitfinex-derivatives","BNBF0:USTF0",1739498570660,0.2954297,676.98,674.65,0.56834452]
["bitfinex-derivatives","BNBF0:USTF0",1739498570861,0.2954297,676.98,674.66,0.27189451]
["bitfinex-derivatives","BNBF0:USTF0",1739498571559,0.2954297,676.98,674.67,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498571754,0.2954297,676.98,674.68,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498571956,0.2954297,676.98,674.66,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498572160,0.2954297,676.98,674.67,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498572462,0.2954297,676.98,674.68,0.56836174]
["bitfinex-derivatives","BNBF0:USTF0",1739498572664,0.2954297,676.98,674.69,0.56835735]
["bitfinex-derivatives","BNBF0:USTF0",1739498572866,0.2954297,676.98,674.7,0.56835296]
["bitfinex-derivatives","BNBF0:USTF0",1739498573061,0.2954297,676.98,674.71,0.56834856]
["bitfinex-derivatives","BNBF0:USTF0",1739498573262,0.2954297,676.98,674.72,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498575365,1.32947017,676.98,674.72,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498576367,1.32947017,676.98,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739498576568,1.32947017,676.98,674.74,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498576868,0.566,676.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1739498577069,0.29548207,676.86,674.76,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498577271,0.29548207,676.86,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1739498577469,1.54549324,676.85,674.78,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498577669,0.2955301,676.75,674.78,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1739498578669,0.2955301,676.75,674.79,0.27188653]
["bitfinex-derivatives","BNBF0:USTF0",1739498578969,0.2955301,676.75,674.8,0.27188653]
["bitfinex-derivatives","BNBF0:USTF0",1739498579163,0.2955301,676.75,674.78,0.27188653]
["bitfinex-derivatives","BNBF0:USTF0",1739498579362,0.2955301,676.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1739498579363,0.2955301,676.75,674.79,0.27188653]
["bitfinex-derivatives","BNBF0:USTF0",1739498579563,0.2955301,676.75,674.8,0.56827064]
["bitfinex-derivatives","BNBF0:USTF0",1739498579767,0.2955301,676.75,674.81,0.27188653]
["bitfinex-derivatives","BNBF0:USTF0",1739498580563,0.2955301,676.75,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739498580765,0.2955301,676.75,674.83,0.27188653]
["bitfinex-derivatives","BNBF0:USTF0",1739498581368,0.2955301,676.75,674.83,0.56825746]
["bitfinex-derivatives","BNBF0:USTF0",1739498581569,0.2955301,676.75,674.84,0.27188653]
["bitfinex-derivatives","BNBF0:USTF0",1739498581765,0.2955301,676.75,674.85,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498582069,0.2955301,676.75,674.86,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498582270,0.2955301,676.75,674.84,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498582469,0.2955301,676.75,674.85,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498582670,0.2955301,676.75,674.84,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498582863,0.2955301,676.75,674.85,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498583068,0.2955301,676.75,674.84,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498583268,0.2955301,676.75,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739498583269,0.2955301,676.75,674.85,0.27187259]
["bitfinex-derivatives","BNBF0:USTF0",1739498583470,0.2955301,676.75,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739498583670,0.2955301,676.75,674.84,0.2718738]
["bitfinex-derivatives","BNBF0:USTF0",1739498584171,1.33271274,676.75,674.84,0.2718738]
["bitfinex-derivatives","BNBF0:USTF0",1739498586371,0.723,676.74,674.84,0.2718738]
["bitfinex-derivatives","BNBF0:USTF0",1739498586572,0.2955432,676.72,674.84,0.2718738]
["bitfinex-derivatives","BNBF0:USTF0",1739498587971,1.54553328,676.71,674.84,0.2718738]
["bitfinex-derivatives","BNBF0:USTF0",1739498588173,0.29555631,676.69,674.84,0.2718738]
["bitfinex-derivatives","BNBF0:USTF0",1739498588565,0.29555631,676.69,674.85,0.27190148]
["bitfinex-derivatives","BNBF0:USTF0",1739498588766,0.29555631,676.69,674.86,0.27190148]
["bitfinex-derivatives","BNBF0:USTF0",1739498588971,0.29555631,676.69,674.85,1.54541316]
["bitfinex-derivatives","BNBF0:USTF0",1739498589169,0.29555631,676.69,674.86,0.27190148]
["bitfinex-derivatives","BNBF0:USTF0",1739498589674,0.29555631,676.69,674.87,0.56825485]
["bitfinex-derivatives","BNBF0:USTF0",1739498589872,0.29555631,676.69,674.88,0.56825046]
["bitfinex-derivatives","BNBF0:USTF0",1739498590075,0.29555631,676.69,674.89,0.27190148]
["bitfinex-derivatives","BNBF0:USTF0",1739498590270,0.29555631,676.69,674.9,0.27190148]
["bitfinex-derivatives","BNBF0:USTF0",1739498590471,0.29555631,676.69,674.97,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498590674,0.29555631,676.69,674.98,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498590975,0.598,676.68,674.98,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498591176,0.29556941,676.66,674.98,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498592677,0.29556941,676.66,674.98,1.34205316]
["bitfinex-derivatives","BNBF0:USTF0",1739498592873,0.29556941,676.66,674.99,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498593079,0.29556941,676.66,674.99,0.56814795]
["bitfinex-derivatives","BNBF0:USTF0",1739498593379,0.29556941,676.66,675.0,0.56814356]
["bitfinex-derivatives","BNBF0:USTF0",1739498593578,0.29556941,676.66,675.01,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498593978,0.666,676.65,675.01,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498594372,0.666,676.65,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739498594574,0.666,676.65,675.04,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498594776,0.29557815,676.64,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739498594976,0.29557815,676.64,675.06,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498595176,0.29557815,676.64,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739498595475,0.29557815,676.64,675.08,0.27184727]
["bitfinex-derivatives","BNBF0:USTF0",1739498595673,0.29557815,676.64,675.09,0.56797581]
["bitfinex-derivatives","BNBF0:USTF0",1739498595873,0.29557815,676.64,674.93,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498595874,0.29557815,676.64,675.1,0.56797142]
["bitfinex-derivatives","BNBF0:USTF0",1739498596073,0.29557815,676.64,675.11,0.56796703]
["bitfinex-derivatives","BNBF0:USTF0",1739498596277,0.29557815,676.64,675.12,0.56796265]
["bitfinex-derivatives","BNBF0:USTF0",1739498596475,0.29557815,676.64,675.13,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1739498596674,0.29557815,676.64,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1739498596878,0.29557815,676.64,675.15,0.27171902]
["bitfinex-derivatives","BNBF0:USTF0",1739498597074,0.29557815,676.64,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739498597477,0.29557815,676.64,675.17,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498597682,0.29557815,676.64,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739498597881,0.29557815,676.64,675.19,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498598180,1.54493862,676.63,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1739498598374,1.84052113,676.63,675.21,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498598577,1.84052113,676.63,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1739498598778,1.84052113,676.63,675.23,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498598979,1.84052113,676.63,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739498599181,1.84052113,676.63,675.25,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498599380,1.84052113,676.63,675.25,0.56792496]
["bitfinex-derivatives","BNBF0:USTF0",1739498599580,1.84052113,676.63,675.26,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498600382,1.84052113,676.63,675.26,0.56792058]
["bitfinex-derivatives","BNBF0:USTF0",1739498600582,1.84052113,676.63,675.27,0.56791619]
["bitfinex-derivatives","BNBF0:USTF0",1739498600779,1.84052113,676.63,675.28,0.5679118]
["bitfinex-derivatives","BNBF0:USTF0",1739498600978,1.84052113,676.63,675.29,0.56790742]
["bitfinex-derivatives","BNBF0:USTF0",1739498601181,1.84052113,676.63,675.3,0.56790303]
["bitfinex-derivatives","BNBF0:USTF0",1739498601378,1.84052113,676.63,675.31,0.56789865]
["bitfinex-derivatives","BNBF0:USTF0",1739498601583,1.84052113,676.63,675.32,0.56789426]
["bitfinex-derivatives","BNBF0:USTF0",1739498601778,1.84052113,676.63,675.03,1.54464718]
["bitfinex-derivatives","BNBF0:USTF0",1739498601779,1.84052113,676.63,675.33,0.56788988]
["bitfinex-derivatives","BNBF0:USTF0",1739498601983,1.84052113,676.63,675.34,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498603085,0.29558688,676.62,675.34,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498603785,0.29558688,676.62,675.07,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498603986,0.794,676.61,675.08,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498604285,0.29559999,676.59,675.09,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498604486,0.29559999,676.59,675.07,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498604683,0.29559999,676.59,675.08,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498604985,0.29559999,676.59,675.09,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498605180,0.29559999,676.59,675.07,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498605487,0.29559999,676.59,675.08,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498605680,0.29559999,676.59,675.09,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498605885,0.29559999,676.59,675.1,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498606085,0.29559999,676.59,674.8,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498606086,0.29559999,676.59,675.11,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498606281,0.29559999,676.59,675.12,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498606484,0.659,676.58,675.13,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498606683,0.659,676.58,675.14,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498606884,0.29560873,676.57,674.81,0.27173837]
["bitfinex-derivatives","BNBF0:USTF0",1739498607080,0.29560873,676.57,674.82,0.56811369]
["bitfinex-derivatives","BNBF0:USTF0",1739498607280,0.29560873,676.57,674.83,0.5681093]
["bitfinex-derivatives","BNBF0:USTF0",1739498607488,0.29560873,676.57,674.84,0.56810491]
["bitfinex-derivatives","BNBF0:USTF0",1739498607789,0.29560873,676.57,674.85,0.56810052]
["bitfinex-derivatives","BNBF0:USTF0",1739498607981,0.29560873,676.57,674.86,1.63830202]
["bitfinex-derivatives","BNBF0:USTF0",1739498608287,2.04141888,676.56,674.87,0.56809174]
["bitfinex-derivatives","BNBF0:USTF0",1739498608488,0.29561747,676.55,674.88,0.56808735]
["bitfinex-derivatives","BNBF0:USTF0",1739498608688,0.29561747,676.55,674.89,0.56808295]
["bitfinex-derivatives","BNBF0:USTF0",1739498608992,0.29561747,676.55,674.9,0.56807856]
["bitfinex-derivatives","BNBF0:USTF0",1739498609291,0.29561747,676.55,674.91,0.56807417]
["bitfinex-derivatives","BNBF0:USTF0",1739498609486,0.29561747,676.55,674.92,0.56806978]
["bitfinex-derivatives","BNBF0:USTF0",1739498609788,0.29561747,676.55,674.93,0.56806539]
["bitfinex-derivatives","BNBF0:USTF0",1739498609981,0.29561747,676.55,674.94,0.56812602]
["bitfinex-derivatives","BNBF0:USTF0",1739498610182,0.29561747,676.55,674.95,0.56812163]
["bitfinex-derivatives","BNBF0:USTF0",1739498610388,0.29561747,676.55,674.96,0.27180339]
["bitfinex-derivatives","BNBF0:USTF0",1739498613292,0.29561747,676.55,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739498613589,0.29561747,676.55,674.96,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498613787,1.32519181,676.55,674.96,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498614084,0.701,676.54,674.96,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498614891,0.29563058,676.52,674.96,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498616993,0.701,676.54,674.96,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498617287,0.701,676.54,674.8,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498617288,0.701,676.54,674.97,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498617488,0.701,676.54,674.98,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498617793,0.701,676.54,674.99,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498617987,0.701,676.54,674.75,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498617988,0.701,676.54,674.76,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498618188,0.701,676.54,674.77,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498618397,0.701,676.54,674.78,0.27184442]
["bitfinex-derivatives","BNBF0:USTF0",1739498621998,0.701,676.54,674.78,0.89821653]
["bitfinex-derivatives","BNBF0:USTF0",1739498622199,0.701,676.54,674.79,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498622400,0.701,676.54,674.78,0.89835519]
["bitfinex-derivatives","BNBF0:USTF0",1739498622595,0.701,676.54,674.79,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498622795,0.701,676.54,674.8,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498623100,0.701,676.54,674.81,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498623299,0.701,676.54,674.82,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498623501,0.701,676.54,674.83,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498623699,0.701,676.54,674.84,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498623900,0.701,676.54,674.87,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498624099,0.701,676.54,674.88,0.27184775]
["bitfinex-derivatives","BNBF0:USTF0",1739498625703,0.701,676.54,674.87,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498625902,0.701,676.54,674.88,0.27180852]
["bitfinex-derivatives","BNBF0:USTF0",1739498626802,0.701,676.54,674.86,0.27180852]
["bitfinex-derivatives","BNBF0:USTF0",1739498626996,0.701,676.54,674.87,0.27180852]
["bitfinex-derivatives","BNBF0:USTF0",1739498627195,0.701,676.54,674.88,0.27180852]
["bitfinex-derivatives","BNBF0:USTF0",1739498627398,0.701,676.54,674.89,0.27180852]
["bitfinex-derivatives","BNBF0:USTF0",1739498627702,0.701,676.54,674.85,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498627703,0.701,676.54,674.9,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498627902,0.701,676.54,674.91,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498628103,0.701,676.54,674.86,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498628304,0.701,676.54,674.87,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498628505,0.701,676.54,674.88,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498628707,0.701,676.54,674.89,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498628907,0.701,676.54,674.9,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498629106,0.701,676.54,674.91,0.27171992]
["bitfinex-derivatives","BNBF0:USTF0",1739498629302,0.701,676.54,674.92,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498629506,0.701,676.54,674.93,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498629706,0.701,676.54,674.94,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498629907,0.701,676.54,675.16,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498630208,0.701,676.54,675.17,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498630806,0.523,676.53,675.17,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498631208,0.598,676.52,675.17,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498631509,0.598,676.52,675.18,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498631709,0.598,676.52,675.19,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498631911,0.598,676.52,675.2,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498632211,0.598,676.52,675.16,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498632212,0.598,676.52,675.21,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498632510,0.598,676.52,675.22,0.27164951]
["bitfinex-derivatives","BNBF0:USTF0",1739498632710,0.598,676.52,675.23,0.27156614]
["bitfinex-derivatives","BNBF0:USTF0",1739498633011,0.598,676.52,675.24,0.27156614]
["bitfinex-derivatives","BNBF0:USTF0",1739498633208,0.598,676.52,675.33,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498633512,0.598,676.52,675.34,0.27156614]
["bitfinex-derivatives","BNBF0:USTF0",1739498633711,0.598,676.52,675.35,0.27156614]
["bitfinex-derivatives","BNBF0:USTF0",1739498633911,0.598,676.52,675.36,0.27156614]
["bitfinex-derivatives","BNBF0:USTF0",1739498634108,0.598,676.52,675.37,0.27156614]
["bitfinex-derivatives","BNBF0:USTF0",1739498634413,0.598,676.52,675.38,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498634612,0.598,676.52,675.39,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498634916,0.598,676.52,675.4,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498635113,0.643,676.51,675.41,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498635308,0.643,676.51,675.42,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498635512,0.643,676.51,675.43,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498635812,0.643,676.51,675.44,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498636013,0.643,676.51,675.45,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498636214,0.643,676.51,675.46,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498636413,0.643,676.51,675.47,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498636615,0.643,676.51,675.48,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498636811,0.643,676.51,675.49,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498637011,0.643,676.51,675.5,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498637308,0.643,676.51,675.43,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498637309,0.643,676.51,675.51,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498637513,0.643,676.51,675.52,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498637712,0.643,676.51,675.53,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498637914,0.643,676.51,675.54,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498638309,0.643,676.51,675.55,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498638513,0.643,676.51,675.56,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498638713,0.643,676.51,675.2,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498638911,0.643,676.51,675.21,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498639216,0.643,676.51,675.22,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498639415,0.643,676.51,675.23,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498639617,0.643,676.51,675.24,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498639816,0.643,676.51,675.25,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498640011,0.643,676.51,675.26,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498640212,0.643,676.51,675.2,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498640411,0.643,676.51,675.21,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498640619,0.643,676.51,675.2,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498640815,0.643,676.51,675.21,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498641017,0.643,676.51,675.13,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498641018,0.643,676.51,675.22,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498641218,0.643,676.51,675.23,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498641418,0.524,676.5,675.24,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498641618,0.524,676.5,675.25,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498641814,0.524,676.5,675.26,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498642015,0.524,676.5,675.27,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498642214,0.524,676.5,675.28,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498642416,0.524,676.5,675.29,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498642618,0.524,676.5,675.3,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498642816,0.524,676.5,675.31,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498643115,0.524,676.5,675.14,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498643316,0.524,676.5,675.15,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498643516,0.524,676.5,675.16,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498643820,0.524,676.5,675.17,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498644014,0.524,676.5,675.18,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498644322,0.524,676.5,675.19,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498644517,0.524,676.5,675.1,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498644711,0.524,676.5,675.11,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498644915,0.524,676.5,675.09,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498644916,0.524,676.5,675.1,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498645119,0.524,676.5,675.11,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498645417,0.524,676.5,675.12,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498645613,0.598,676.49,675.13,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498645819,0.598,676.49,675.14,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498646019,0.598,676.49,675.15,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498646219,0.598,676.49,675.1,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498646421,0.598,676.49,675.11,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498646619,0.598,676.49,675.1,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498646818,0.598,676.49,675.11,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498647019,0.598,676.49,675.12,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498647214,0.598,676.49,675.13,0.56781158]
["bitfinex-derivatives","BNBF0:USTF0",1739498647420,0.598,676.49,675.14,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498647722,0.29564806,676.48,675.14,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498648020,0.84964806,676.48,675.14,0.27157234]
["bitfinex-derivatives","BNBF0:USTF0",1739498648213,0.84964806,676.48,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739498648418,0.84964806,676.48,675.14,0.2717971]
["bitfinex-derivatives","BNBF0:USTF0",1739498651729,0.84964806,676.48,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739498651928,0.84964806,676.48,675.14,0.27178928]
["bitfinex-derivatives","BNBF0:USTF0",1739498652730,1.54523589,676.47,675.14,0.27178928]
["bitfinex-derivatives","BNBF0:USTF0",1739498653129,0.2956568,676.46,675.14,0.27178928]
["bitfinex-derivatives","BNBF0:USTF0",1739498653428,0.2956568,676.46,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739498653628,0.2956568,676.46,675.16,0.27178928]
["bitfinex-derivatives","BNBF0:USTF0",1739498653829,0.2956568,676.46,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739498654127,0.2956568,676.46,675.18,0.27178928]
["bitfinex-derivatives","BNBF0:USTF0",1739498655229,0.2956568,676.46,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739498655428,0.2956568,676.46,675.18,0.27175999]
["bitfinex-derivatives","BNBF0:USTF0",1739498656531,0.563,676.45,675.18,0.27175999]
["bitfinex-derivatives","BNBF0:USTF0",1739498656924,0.563,676.45,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739498657230,0.563,676.45,675.2,0.27171645]
["bitfinex-derivatives","BNBF0:USTF0",1739498657531,0.563,676.45,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739498657726,0.563,676.45,675.22,0.27171645]
["bitfinex-derivatives","BNBF0:USTF0",1739498657922,0.563,676.45,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739498658128,0.563,676.45,675.24,0.27171645]
["bitfinex-derivatives","BNBF0:USTF0",1739498658324,0.563,676.45,675.25,0.56790304]
["bitfinex-derivatives","BNBF0:USTF0",1739498658630,0.563,676.45,675.26,0.56789866]
["bitfinex-derivatives","BNBF0:USTF0",1739498658830,0.563,676.45,675.27,0.56789427]
["bitfinex-derivatives","BNBF0:USTF0",1739498659133,0.563,676.45,675.28,0.56788988]
["bitfinex-derivatives","BNBF0:USTF0",1739498659333,0.563,676.45,675.29,0.5678855]
["bitfinex-derivatives","BNBF0:USTF0",1739498659529,0.563,676.45,675.3,0.27171645]
["bitfinex-derivatives","BNBF0:USTF0",1739498659927,0.563,676.45,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739498660132,0.563,676.45,675.32,0.27171645]
["bitfinex-derivatives","BNBF0:USTF0",1739498660429,0.563,676.45,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739498660634,0.563,676.45,675.34,0.27171645]
["bitfinex-derivatives","BNBF0:USTF0",1739498660835,0.563,676.45,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739498661133,0.563,676.45,675.36,0.27171645]
["bitfinex-derivatives","BNBF0:USTF0",1739498662535,0.563,676.45,675.37,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498662833,0.563,676.45,675.38,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498663029,0.563,676.45,675.39,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498663232,0.563,676.45,675.36,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498663432,0.563,676.45,675.37,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498663628,0.563,676.45,675.36,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498663828,0.563,676.45,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739498663829,0.563,676.45,675.37,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498664034,0.563,676.45,675.38,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498664331,0.692,676.44,675.36,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498664537,0.692,676.44,675.37,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498664736,0.598,676.43,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739498664929,0.598,676.43,675.38,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498665131,0.598,676.43,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739498665328,0.598,676.43,675.4,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498665534,0.598,676.43,675.4,0.56778029]
["bitfinex-derivatives","BNBF0:USTF0",1739498665729,0.598,676.43,675.41,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498669835,2.13598435,676.42,675.41,0.27165948]
["bitfinex-derivatives","BNBF0:USTF0",1739498671229,2.13598435,676.42,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739498671431,2.13598435,676.42,675.41,0.2717133]
["bitfinex-derivatives","BNBF0:USTF0",1739498672135,0.591,676.42,675.41,0.2717133]
["bitfinex-derivatives","BNBF0:USTF0",1739498676335,0.591,676.42,675.42,0.27172172]
["bitfinex-derivatives","BNBF0:USTF0",1739498676534,0.801,676.41,675.41,0.27172172]
["bitfinex-derivatives","BNBF0:USTF0",1739498676938,0.801,676.41,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739498680445,0.576,676.4,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739498681747,0.576,676.4,675.41,0.27166899]
["bitfinex-derivatives","BNBF0:USTF0",1739498682147,0.576,676.4,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498682341,0.576,676.4,675.43,0.27166899]
["bitfinex-derivatives","BNBF0:USTF0",1739498683348,0.576,676.4,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498683546,0.576,676.4,675.43,0.27163061]
["bitfinex-derivatives","BNBF0:USTF0",1739498685146,0.576,676.4,675.44,0.27163784]
["bitfinex-derivatives","BNBF0:USTF0",1739498685446,0.576,676.4,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498685447,0.576,676.4,675.45,0.27163784]
["bitfinex-derivatives","BNBF0:USTF0",1739498685642,0.576,676.4,675.43,0.27163784]
["bitfinex-derivatives","BNBF0:USTF0",1739498687047,0.553,676.39,675.43,0.27163784]
["bitfinex-derivatives","BNBF0:USTF0",1739498688048,0.553,676.39,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498688242,0.553,676.39,675.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498690945,0.553,676.39,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498691249,0.689,676.38,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739498694849,0.798,676.37,675.43,0.27169885]
["bitfinex-derivatives","BNBF0:USTF0",1739498696249,0.798,676.37,675.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498696751,0.798,676.37,675.45,0.27169692]
["bitfinex-derivatives","BNBF0:USTF0",1739498696955,0.798,676.37,675.44,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498698252,0.798,676.37,675.45,0.27168617]
["bitfinex-derivatives","BNBF0:USTF0",1739498699757,0.798,676.37,675.43,0.27168617]
["bitfinex-derivatives","BNBF0:USTF0",1739498699958,1.85763436,676.37,675.43,0.27168617]
["bitfinex-derivatives","BNBF0:USTF0",1739498700158,0.798,676.37,675.43,0.27168617]
["bitfinex-derivatives","BNBF0:USTF0",1739498700956,0.798,676.37,675.44,0.56770638]
["bitfinex-derivatives","BNBF0:USTF0",1739498701256,0.798,676.37,675.45,0.56770199]
["bitfinex-derivatives","BNBF0:USTF0",1739498701454,0.798,676.37,675.46,0.2716031]
["bitfinex-derivatives","BNBF0:USTF0",1739498701658,0.798,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498704159,0.78324567,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498704362,1.79495823,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498704555,0.78324567,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498705159,0.598,676.36,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498707561,0.598,676.36,675.46,0.2716911]
["bitfinex-derivatives","BNBF0:USTF0",1739498707758,0.598,676.36,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739498707961,0.598,676.36,675.46,0.2716841]
["bitfinex-derivatives","BNBF0:USTF0",1739498709366,0.51,676.35,675.46,0.2716841]
["bitfinex-derivatives","BNBF0:USTF0",1739498709968,0.51,676.35,675.48,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498710160,0.51,676.35,675.49,0.2716841]
["bitfinex-derivatives","BNBF0:USTF0",1739498711366,0.51,676.35,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739498711666,0.51,676.35,675.51,0.2716841]
["bitfinex-derivatives","BNBF0:USTF0",1739498711862,0.51,676.35,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739498712063,0.51,676.35,675.53,0.2716841]
["bitfinex-derivatives","BNBF0:USTF0",1739498713168,0.51,676.35,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739498713366,0.51,676.35,675.53,0.27161524]
["bitfinex-derivatives","BNBF0:USTF0",1739498713769,0.51,676.35,675.57,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498713969,0.51,676.35,675.58,0.27161524]
["bitfinex-derivatives","BNBF0:USTF0",1739498714970,0.51,676.35,675.57,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498715272,0.51,676.35,675.58,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498715673,0.51,676.35,675.64,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498715966,0.51,676.35,675.65,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498716769,0.656,676.34,675.65,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498718075,0.656,676.34,675.69,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498718268,0.656,676.34,675.7,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498719376,0.498,676.33,675.7,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498721173,0.498,676.33,675.81,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498721372,0.498,676.33,675.82,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498723570,0.598,676.32,675.82,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498723770,0.598,676.32,675.61,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498723969,0.598,676.32,675.62,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498724167,0.598,676.32,675.61,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498724365,0.598,676.32,675.62,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498724569,0.598,676.32,675.61,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498724774,0.598,676.32,675.62,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498724973,0.598,676.32,675.61,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498725169,0.598,676.32,675.62,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498725370,0.598,676.32,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739498725565,0.598,676.32,675.64,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498725766,0.598,676.32,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739498725970,0.598,676.32,675.66,0.27161285]
["bitfinex-derivatives","BNBF0:USTF0",1739498726166,0.598,676.32,675.68,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498726371,0.598,676.32,675.69,0.56760657]
["bitfinex-derivatives","BNBF0:USTF0",1739498726567,0.598,676.32,675.68,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498726568,0.598,676.32,675.7,0.56760219]
["bitfinex-derivatives","BNBF0:USTF0",1739498726773,0.598,676.32,675.71,0.56759781]
["bitfinex-derivatives","BNBF0:USTF0",1739498726973,0.598,676.32,675.72,0.56759343]
["bitfinex-derivatives","BNBF0:USTF0",1739498727272,0.598,676.32,675.73,0.5674396]
["bitfinex-derivatives","BNBF0:USTF0",1739498727473,0.598,676.32,675.74,0.56743522]
["bitfinex-derivatives","BNBF0:USTF0",1739498727773,0.598,676.32,675.75,0.56743084]
["bitfinex-derivatives","BNBF0:USTF0",1739498727968,0.598,676.32,675.76,0.56742646]
["bitfinex-derivatives","BNBF0:USTF0",1739498728174,0.598,676.32,675.77,0.56742208]
["bitfinex-derivatives","BNBF0:USTF0",1739498728373,0.598,676.32,675.78,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1739498729073,0.598,676.32,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739498729374,0.598,676.32,675.8,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1739498729772,0.598,676.32,675.81,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1739498729967,0.598,676.32,675.8,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1739498730170,0.0553259,676.32,675.82,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1739498730374,0.0553259,676.32,675.83,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1739498730573,0.0553259,676.32,675.84,0.2714634]
["bitfinex-derivatives","BNBF0:USTF0",1739498731074,0.0553259,676.32,675.85,0.56738705]
["bitfinex-derivatives","BNBF0:USTF0",1739498731275,0.0553259,676.32,675.79,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498731276,0.0553259,676.32,675.86,0.56738267]
["bitfinex-derivatives","BNBF0:USTF0",1739498731477,0.0553259,676.32,675.87,0.56737829]
["bitfinex-derivatives","BNBF0:USTF0",1739498731673,0.0553259,676.32,675.88,0.56737391]
["bitfinex-derivatives","BNBF0:USTF0",1739498731875,0.0553259,676.32,675.89,0.56736953]
["bitfinex-derivatives","BNBF0:USTF0",1739498732076,0.0553259,676.32,675.9,0.56736516]
["bitfinex-derivatives","BNBF0:USTF0",1739498732378,0.0553259,676.32,675.91,0.56736078]
["bitfinex-derivatives","BNBF0:USTF0",1739498732574,0.0553259,676.32,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1739498732874,0.0553259,676.32,675.93,0.27143722]
["bitfinex-derivatives","BNBF0:USTF0",1739498733178,0.0553259,676.32,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1739498733378,0.0553259,676.32,675.95,0.27143722]
["bitfinex-derivatives","BNBF0:USTF0",1739498733678,0.0553259,676.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498733679,0.528,676.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498733876,0.528,676.31,675.97,0.27143722]
["bitfinex-derivatives","BNBF0:USTF0",1739498734377,0.528,676.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498734578,0.528,676.31,675.97,0.27144016]
["bitfinex-derivatives","BNBF0:USTF0",1739498741379,0.528,676.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498741583,0.528,676.31,675.97,0.27148038]
["bitfinex-derivatives","BNBF0:USTF0",1739498742677,0.606,676.3,675.97,0.27148038]
["bitfinex-derivatives","BNBF0:USTF0",1739498744781,0.606,676.3,675.98,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1739498744983,0.606,676.3,675.99,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1739498745176,0.606,676.3,676.0,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1739498745381,0.606,676.3,675.97,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1739498745576,0.606,676.3,675.98,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1739498745776,0.606,676.3,675.97,0.27151138]
["bitfinex-derivatives","BNBF0:USTF0",1739498748482,0.606,676.3,675.98,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498748677,0.606,676.3,675.99,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498748880,0.606,676.3,676.0,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498749183,0.606,676.3,676.01,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498749383,0.606,676.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498749384,0.606,676.3,675.97,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498749589,0.606,676.3,675.98,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498749780,0.606,676.3,675.99,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498749984,0.606,676.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498749985,0.606,676.3,676.0,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498750184,0.606,676.3,676.01,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498750480,0.606,676.3,676.02,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498750784,0.736,676.29,676.03,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498750984,0.736,676.29,676.04,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498751184,0.736,676.29,675.97,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498751386,0.736,676.29,675.98,0.27148514]
["bitfinex-derivatives","BNBF0:USTF0",1739498751785,0.736,676.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739498751985,0.736,676.29,676.0,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498752281,0.736,676.29,676.01,0.56719424]
["bitfinex-derivatives","BNBF0:USTF0",1739498752482,0.736,676.29,676.02,0.56718986]
["bitfinex-derivatives","BNBF0:USTF0",1739498752686,0.736,676.29,676.24,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498752887,0.736,676.29,676.25,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498756382,0.736,676.29,676.12,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498756383,0.736,676.29,676.26,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498756584,0.736,676.29,676.27,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498756784,0.736,676.29,676.13,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498756982,0.736,676.29,676.28,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498757588,0.736,676.29,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739498757589,0.736,676.29,676.15,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498757883,0.736,676.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739498758088,0.736,676.29,676.17,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498758387,0.736,676.29,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739498758580,0.736,676.29,676.19,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498759488,0.736,676.29,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739498759691,0.736,676.29,676.21,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498759992,0.736,676.29,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739498760184,0.736,676.29,676.23,0.27134063]
["bitfinex-derivatives","BNBF0:USTF0",1739498761984,0.736,676.29,676.24,0.27131849]
["bitfinex-derivatives","BNBF0:USTF0",1739498762188,0.736,676.29,676.23,0.27131849]
["bitfinex-derivatives","BNBF0:USTF0",1739498762390,0.736,676.29,676.24,0.27131849]
["bitfinex-derivatives","BNBF0:USTF0",1739498762689,0.736,676.29,676.25,0.27131849]
["bitfinex-derivatives","BNBF0:USTF0",1739498762889,0.736,676.29,676.26,0.27131849]
["bitfinex-derivatives","BNBF0:USTF0",1739498763084,0.736,676.29,676.23,0.27131849]
["bitfinex-derivatives","BNBF0:USTF0",1739498763288,0.736,676.29,676.24,0.27131849]
["bitfinex-derivatives","BNBF0:USTF0",1739498763589,0.736,676.29,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739498763789,0.736,676.29,676.23,0.27132894]
["bitfinex-derivatives","BNBF0:USTF0",1739498765084,0.736,676.29,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739498765282,0.736,676.29,676.25,0.27132894]
["bitfinex-derivatives","BNBF0:USTF0",1739498765487,0.736,676.29,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739498765683,0.736,676.29,676.27,0.27132894]
["bitfinex-derivatives","BNBF0:USTF0",1739498765889,0.736,676.29,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739498766090,0.736,676.29,676.28,0.56706443]
["bitfinex-derivatives","BNBF0:USTF0",1739498768795,0.16193557,676.28,676.05,1.09549642]
["bitfinex-derivatives","BNBF0:USTF0",1739498769394,0.16193557,676.28,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739498770097,0.597,676.43,676.07,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1739498770296,0.597,676.43,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739498770490,0.597,676.43,676.09,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1739498770894,0.789,676.42,676.1,1.39131064]
["bitfinex-derivatives","BNBF0:USTF0",1739498771095,0.789,676.42,676.11,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1739498771492,0.789,676.42,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739498771698,0.789,676.42,676.13,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1739498772192,0.565,676.41,676.13,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1739498772400,0.62,676.41,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739498772599,0.62,676.41,676.15,0.27133452]
["bitfinex-derivatives","BNBF0:USTF0",1739498773302,0.62,676.41,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739498773499,0.62,676.41,676.17,0.27133452]
["bitfinex-derivatives","BNBF0:USTF0",1739498773900,0.62,676.41,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739498774296,0.62,676.41,676.19,0.27133452]
["bitfinex-derivatives","BNBF0:USTF0",1739498774798,0.62,676.41,676.2,0.27133452]
["bitfinex-derivatives","BNBF0:USTF0",1739498775001,0.62,676.41,676.36,1.09549642]
["bitfinex-derivatives","BNBF0:USTF0",1739498775201,0.62,676.41,676.37,0.56703066]
["bitfinex-derivatives","BNBF0:USTF0",1739498775398,0.62,676.41,676.38,0.27133452]
["bitfinex-derivatives","BNBF0:USTF0",1739498776202,0.62,676.41,676.39,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498776396,0.62,676.41,676.38,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498776598,0.62,676.41,676.39,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498776799,0.62,676.41,676.4,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498777303,0.62,676.41,676.38,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498777502,0.62,676.41,676.39,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498777697,0.62,676.41,676.4,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498777901,0.62,676.41,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739498777902,0.62,676.41,676.38,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498778103,0.62,676.41,676.39,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498778403,0.62,676.41,676.4,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498778798,0.62,676.41,676.38,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498779000,0.62,676.41,676.39,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498779302,0.62,676.41,676.4,0.27124399]
["bitfinex-derivatives","BNBF0:USTF0",1739498779499,0.62,676.41,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739498779717,0.62,676.41,676.38,0.27128828]
["bitfinex-derivatives","BNBF0:USTF0",1739498781305,0.62,676.41,676.39,0.27132552]
["bitfinex-derivatives","BNBF0:USTF0",1739498781605,0.62,676.41,676.4,0.27132552]
["bitfinex-derivatives","BNBF0:USTF0",1739498781800,0.62,676.41,676.38,0.27132552]
["bitfinex-derivatives","BNBF0:USTF0",1739498784901,0.62,676.41,676.35,1.09757402]
["bitfinex-derivatives","BNBF0:USTF0",1739498785198,0.62,676.41,676.36,0.27136385]
["bitfinex-derivatives","BNBF0:USTF0",1739498787106,0.055,676.41,676.37,0.27136385]
["bitfinex-derivatives","BNBF0:USTF0",1739498787308,0.055,676.41,676.38,0.27136385]
["bitfinex-derivatives","BNBF0:USTF0",1739498787503,0.055,676.41,676.26,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498787504,0.055,676.41,676.39,0.27136385]
["bitfinex-derivatives","BNBF0:USTF0",1739498787704,0.055,676.41,676.27,0.27136385]
["bitfinex-derivatives","BNBF0:USTF0",1739498787905,0.055,676.41,676.28,0.27136385]
["bitfinex-derivatives","BNBF0:USTF0",1739498788209,0.055,676.41,676.29,0.27136385]
["bitfinex-derivatives","BNBF0:USTF0",1739498788509,0.055,676.41,676.3,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498788708,0.055,676.41,676.27,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498788902,0.055,676.41,676.28,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498789106,0.055,676.41,676.29,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498789309,0.055,676.41,676.27,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498789610,0.055,676.41,676.28,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498789810,0.055,676.41,676.27,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498790208,0.055,676.41,676.24,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498790409,0.055,676.41,676.25,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498790709,0.055,676.41,676.26,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498790909,0.055,676.41,676.24,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498791109,0.055,676.41,676.27,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498791309,0.055,676.41,676.28,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498791511,0.055,676.41,676.29,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498791708,0.055,676.41,676.3,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498791910,0.055,676.41,676.24,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498792109,0.055,676.41,676.31,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498792312,0.055,676.41,676.23,1.10346021]
["bitfinex-derivatives","BNBF0:USTF0",1739498792313,0.055,676.41,676.32,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498792513,0.055,676.41,676.24,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498792713,0.055,676.41,676.33,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498792913,0.055,676.41,676.34,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498793213,0.055,676.41,676.35,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498793411,0.055,676.41,676.24,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498793605,0.055,676.41,676.25,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498794007,0.055,676.41,676.26,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498794312,0.055,676.41,676.27,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498794512,0.055,676.41,676.24,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498794709,0.055,676.41,676.25,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498794917,0.055,676.41,676.31,1.10346021]
["bitfinex-derivatives","BNBF0:USTF0",1739498795215,0.055,676.41,676.32,0.27138898]
["bitfinex-derivatives","BNBF0:USTF0",1739498796115,0.055,676.41,676.31,1.10346021]
["bitfinex-derivatives","BNBF0:USTF0",1739498796314,0.055,676.41,676.32,0.27134237]
["bitfinex-derivatives","BNBF0:USTF0",1739498797307,0.484,676.45,676.32,0.27134237]
["bitfinex-derivatives","BNBF0:USTF0",1739498797711,0.484,676.45,676.28,0.27134237]
["bitfinex-derivatives","BNBF0:USTF0",1739498797913,0.484,676.45,676.29,0.27134237]
["bitfinex-derivatives","BNBF0:USTF0",1739498798113,0.484,676.45,676.27,1.10346021]
["bitfinex-derivatives","BNBF0:USTF0",1739498798114,0.484,676.45,676.28,0.27134237]
["bitfinex-derivatives","BNBF0:USTF0",1739498798513,0.539,676.45,676.28,0.27134237]
["bitfinex-derivatives","BNBF0:USTF0",1739498799219,0.539,676.45,676.29,0.27137112]
["bitfinex-derivatives","BNBF0:USTF0",1739498799412,0.539,676.45,676.28,0.27137112]
["bitfinex-derivatives","BNBF0:USTF0",1739498799718,0.539,676.45,676.27,1.10346021]
["bitfinex-derivatives","BNBF0:USTF0",1739498800016,0.539,676.45,676.28,0.271371]
["bitfinex-derivatives","BNBF0:USTF0",1739498800217,0.539,676.45,676.28,1.37483121]
["bitfinex-derivatives","BNBF0:USTF0",1739498800412,0.539,676.45,676.29,0.271371]
["bitfinex-derivatives","BNBF0:USTF0",1739498802017,0.539,676.45,676.28,1.10346021]
["bitfinex-derivatives","BNBF0:USTF0",1739498802213,0.539,676.45,676.29,0.27129262]
["bitfinex-derivatives","BNBF0:USTF0",1739498802418,0.539,676.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739498802619,0.539,676.45,676.31,0.27129262]
["bitfinex-derivatives","BNBF0:USTF0",1739498803214,0.539,676.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739498803414,0.539,676.45,676.31,0.27130146]
["bitfinex-derivatives","BNBF0:USTF0",1739498804515,0.055,676.45,676.31,0.27130146]
["bitfinex-derivatives","BNBF0:USTF0",1739498810030,0.055,676.45,676.32,0.27130169]
["bitfinex-derivatives","BNBF0:USTF0",1739498810328,0.055,676.45,676.33,0.27130169]
["bitfinex-derivatives","BNBF0:USTF0",1739498810529,1.198,676.48,676.31,0.27130169]
["bitfinex-derivatives","BNBF0:USTF0",1739498811226,1.198,676.48,676.42,1.10346021]
["bitfinex-derivatives","BNBF0:USTF0",1739498811724,1.198,676.48,676.43,0.27130169]
["bitfinex-derivatives","BNBF0:USTF0",1739498811923,1.198,676.48,676.44,0.27121938]
["bitfinex-derivatives","BNBF0:USTF0",1739498812127,1.198,676.48,676.45,0.27121938]
["bitfinex-derivatives","BNBF0:USTF0",1739498812323,1.198,676.48,676.43,0.27121938]
["bitfinex-derivatives","BNBF0:USTF0",1739498812530,1.198,676.48,676.44,0.56688492]
["bitfinex-derivatives","BNBF0:USTF0",1739498812929,1.198,676.48,676.45,0.27121938]
["bitfinex-derivatives","BNBF0:USTF0",1739498814932,1.198,676.48,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739498815231,1.198,676.48,676.45,0.27120929]
["bitfinex-derivatives","BNBF0:USTF0",1739498816533,1.198,676.48,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739498816834,1.198,676.48,676.47,0.27120929]
["bitfinex-derivatives","BNBF0:USTF0",1739498817026,1.198,676.48,676.47,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739498817229,1.198,676.48,676.47,1.36973555]
["bitfinex-derivatives","BNBF0:USTF0",1739498819834,1.198,676.48,676.47,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739498820528,0.65,676.48,676.47,0.27120828]
["bitfinex-derivatives","BNBF0:USTF0",1739498820734,0.65,676.48,676.47,0.27120844]
["bitfinex-derivatives","BNBF0:USTF0",1739498821931,0.65,676.48,676.47,0.27121326]
["bitfinex-derivatives","BNBF0:USTF0",1739498825937,0.65,676.48,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739498826136,0.65,676.48,676.47,0.27119914]
["bitfinex-derivatives","BNBF0:USTF0",1739498827236,0.65,676.48,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739498827237,0.36480086,676.47,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739498828138,0.65,676.48,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739498828439,0.65,676.48,676.47,0.26171247]
["bitfinex-derivatives","BNBF0:USTF0",1739498831737,0.65,676.48,676.31,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498831938,0.65,676.48,676.32,0.26180209]
["bitfinex-derivatives","BNBF0:USTF0",1739498833238,0.65,676.48,676.14,0.26180209]
["bitfinex-derivatives","BNBF0:USTF0",1739498833434,0.65,676.48,676.15,0.26180209]
["bitfinex-derivatives","BNBF0:USTF0",1739498833635,0.65,676.48,676.13,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498833636,0.65,676.48,676.14,0.26180209]
["bitfinex-derivatives","BNBF0:USTF0",1739498833839,0.055,676.59,676.15,0.26180209]
["bitfinex-derivatives","BNBF0:USTF0",1739498834138,0.055,676.59,676.16,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498834338,0.055,676.59,676.14,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498834539,0.055,676.59,676.15,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498834735,0.055,676.59,676.14,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498834933,0.56,676.58,676.16,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498835141,0.56,676.58,676.17,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498835439,0.56,676.58,676.18,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498835737,0.56,676.58,676.19,0.26175689]
["bitfinex-derivatives","BNBF0:USTF0",1739498836038,0.56,676.58,676.11,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498836438,0.56,676.58,676.12,0.26189407]
["bitfinex-derivatives","BNBF0:USTF0",1739498838341,0.56,676.58,676.13,0.26189407]
["bitfinex-derivatives","BNBF0:USTF0",1739498838640,0.56,676.58,676.14,0.26189407]
["bitfinex-derivatives","BNBF0:USTF0",1739498838841,0.56,676.58,675.9,0.26189407]
["bitfinex-derivatives","BNBF0:USTF0",1739498839041,0.055,676.57,675.91,0.26189407]
["bitfinex-derivatives","BNBF0:USTF0",1739498839337,0.055,676.57,675.92,0.55778707]
["bitfinex-derivatives","BNBF0:USTF0",1739498839543,0.055,676.57,675.93,0.55778269]
["bitfinex-derivatives","BNBF0:USTF0",1739498839736,0.055,676.57,675.94,0.26189407]
["bitfinex-derivatives","BNBF0:USTF0",1739498841239,0.055,676.57,675.95,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498841439,0.055,676.57,675.94,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498841635,0.055,676.57,675.96,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498841839,0.055,676.57,675.97,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498842041,0.055,676.57,675.94,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498843539,0.055,676.57,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739498843736,0.055,676.57,675.96,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498843937,0.055,676.57,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739498844141,0.055,676.57,675.98,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498844339,0.055,676.57,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739498844540,0.055,676.57,676.0,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498844742,0.055,676.57,676.01,0.55777823]
["bitfinex-derivatives","BNBF0:USTF0",1739498844942,0.055,676.57,676.02,0.55777385]
["bitfinex-derivatives","BNBF0:USTF0",1739498845142,0.055,676.57,676.03,0.55776947]
["bitfinex-derivatives","BNBF0:USTF0",1739498845342,0.055,676.57,676.04,0.5577651]
["bitfinex-derivatives","BNBF0:USTF0",1739498845637,0.055,676.57,676.05,0.55776072]
["bitfinex-derivatives","BNBF0:USTF0",1739498845841,0.055,676.57,676.06,0.55775635]
["bitfinex-derivatives","BNBF0:USTF0",1739498846043,0.055,676.57,676.07,0.55775197]
["bitfinex-derivatives","BNBF0:USTF0",1739498846241,0.055,676.57,676.1,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498846443,0.055,676.57,676.11,0.55773447]
["bitfinex-derivatives","BNBF0:USTF0",1739498846644,0.055,676.57,676.12,0.55773009]
["bitfinex-derivatives","BNBF0:USTF0",1739498846838,0.055,676.57,676.13,0.55772572]
["bitfinex-derivatives","BNBF0:USTF0",1739498847042,0.055,676.57,676.14,0.55772134]
["bitfinex-derivatives","BNBF0:USTF0",1739498847241,0.055,676.57,676.15,0.55771697]
["bitfinex-derivatives","BNBF0:USTF0",1739498847437,0.055,676.57,676.16,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498848847,0.489,676.56,676.16,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498849548,0.489,676.56,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1739498849849,0.489,676.56,676.18,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498850148,0.489,676.56,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739498850350,0.489,676.56,676.2,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498850550,0.489,676.56,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739498850748,0.489,676.56,676.22,0.26192462]
["bitfinex-derivatives","BNBF0:USTF0",1739498853743,0.489,676.56,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739498853744,0.489,676.56,676.23,0.26133648]
["bitfinex-derivatives","BNBF0:USTF0",1739498853950,0.489,676.56,676.22,0.26133648]
["bitfinex-derivatives","BNBF0:USTF0",1739498854148,0.489,676.56,676.23,0.26133648]
["bitfinex-derivatives","BNBF0:USTF0",1739498854447,0.489,676.56,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739498854448,0.489,676.56,676.24,0.26133648]
["bitfinex-derivatives","BNBF0:USTF0",1739498854650,0.489,676.56,676.22,0.26133648]
["bitfinex-derivatives","BNBF0:USTF0",1739498858251,0.73,676.55,676.22,0.26133648]
["bitfinex-derivatives","BNBF0:USTF0",1739498863156,0.055,676.54,676.22,0.26133648]
["bitfinex-derivatives","BNBF0:USTF0",1739498863350,0.055,676.54,676.18,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498864158,0.055,676.54,676.19,0.26149605]
["bitfinex-derivatives","BNBF0:USTF0",1739498864454,0.055,676.54,676.39,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498867158,0.055,676.54,676.32,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498867460,0.055,676.54,676.33,0.26155302]
["bitfinex-derivatives","BNBF0:USTF0",1739498869761,0.055,676.54,676.25,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498869762,0.055,676.54,676.26,0.26155302]
["bitfinex-derivatives","BNBF0:USTF0",1739498872261,0.055,676.54,676.17,0.26155302]
["bitfinex-derivatives","BNBF0:USTF0",1739498872461,0.055,676.54,676.18,0.26155302]
["bitfinex-derivatives","BNBF0:USTF0",1739498872763,0.055,676.54,676.19,0.26155302]
["bitfinex-derivatives","BNBF0:USTF0",1739498872965,0.055,676.54,676.17,0.26155302]
["bitfinex-derivatives","BNBF0:USTF0",1739498873561,0.055,676.54,676.16,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498873863,0.055,676.54,676.17,0.26149614]
["bitfinex-derivatives","BNBF0:USTF0",1739498874263,0.055,676.54,676.2,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498874465,0.055,676.54,676.21,0.26149614]
["bitfinex-derivatives","BNBF0:USTF0",1739498875063,0.055,676.54,676.2,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498875859,0.055,676.54,676.21,0.26153053]
["bitfinex-derivatives","BNBF0:USTF0",1739498877465,0.055,676.54,676.22,0.26153053]
["bitfinex-derivatives","BNBF0:USTF0",1739498877668,0.055,676.54,676.06,1.09679848]
["bitfinex-derivatives","BNBF0:USTF0",1739498877969,0.055,676.54,676.07,0.55733577]
["bitfinex-derivatives","BNBF0:USTF0",1739498878169,0.055,676.54,676.08,0.55733139]
["bitfinex-derivatives","BNBF0:USTF0",1739498878370,0.055,676.54,676.09,0.55732702]
["bitfinex-derivatives","BNBF0:USTF0",1739498878569,0.055,676.54,676.1,0.26150842]
["bitfinex-derivatives","BNBF0:USTF0",1739498879471,0.055,676.54,676.11,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498879674,0.055,676.54,676.1,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498879972,0.555,676.53,676.11,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498880270,0.555,676.53,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739498880470,0.555,676.53,676.13,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498880664,0.555,676.53,676.14,0.55728407]
["bitfinex-derivatives","BNBF0:USTF0",1739498880868,0.555,676.53,676.15,0.5572797]
["bitfinex-derivatives","BNBF0:USTF0",1739498881066,0.555,676.53,676.16,0.55727532]
["bitfinex-derivatives","BNBF0:USTF0",1739498881266,0.555,676.53,676.17,0.55727095]
["bitfinex-derivatives","BNBF0:USTF0",1739498881469,0.555,676.53,676.18,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498881772,0.555,676.53,676.19,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498881971,0.555,676.53,676.18,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498882171,0.555,676.53,676.19,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498882370,0.555,676.53,676.18,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498882572,0.555,676.53,676.19,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498882775,0.555,676.53,676.32,1.07020589]
["bitfinex-derivatives","BNBF0:USTF0",1739498882970,0.555,676.53,676.33,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498884276,0.505,676.52,676.33,0.26148735]
["bitfinex-derivatives","BNBF0:USTF0",1739498885272,0.505,676.52,676.51,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498885476,0.505,676.52,676.51,1.36174383]
["bitfinex-derivatives","BNBF0:USTF0",1739498886177,0.505,676.52,676.51,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498887680,0.505,676.52,676.27,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498887981,0.505,676.52,676.28,0.26145149]
["bitfinex-derivatives","BNBF0:USTF0",1739498889781,0.505,676.52,676.38,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498889982,0.505,676.52,676.39,0.26153091]
["bitfinex-derivatives","BNBF0:USTF0",1739498890483,0.505,676.52,676.38,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498891784,0.505,676.52,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1739498893783,0.505,676.52,676.18,0.26090576]
["bitfinex-derivatives","BNBF0:USTF0",1739498893983,0.505,676.52,676.18,0.55668499]
["bitfinex-derivatives","BNBF0:USTF0",1739498894184,0.505,676.52,676.19,0.26090576]
["bitfinex-derivatives","BNBF0:USTF0",1739498894886,0.555,676.51,676.19,0.26090576]
["bitfinex-derivatives","BNBF0:USTF0",1739498897485,0.555,676.51,676.32,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498897687,0.555,676.51,676.33,0.26090576]
["bitfinex-derivatives","BNBF0:USTF0",1739498900487,0.555,676.51,676.49,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498902593,0.555,676.51,676.48,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498904893,0.555,676.51,676.47,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498906596,0.555,676.51,676.48,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498906797,0.555,676.51,676.26,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498906999,0.055,676.65,676.26,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498908297,0.055,676.65,676.27,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498908501,0.055,676.65,676.26,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498908703,0.055,676.65,676.27,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498909001,0.055,676.65,676.28,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498909201,0.055,676.65,676.63,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498909395,0.055,676.65,676.64,0.26074364]
["bitfinex-derivatives","BNBF0:USTF0",1739498912503,0.055,676.65,676.63,1.10025648]
["bitfinex-derivatives","BNBF0:USTF0",1739498912703,0.055,676.65,676.64,0.26058841]
["bitfinex-derivatives","BNBF0:USTF0",1739498913998,0.055,676.65,676.42,0.26058841]
["bitfinex-derivatives","BNBF0:USTF0",1739498914200,0.055,676.65,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739498914402,0.055,676.65,676.44,0.26058841]
["bitfinex-derivatives","BNBF0:USTF0",1739498914703,0.055,676.65,676.45,0.55592759]
["bitfinex-derivatives","BNBF0:USTF0",1739498914903,0.055,676.65,676.46,0.55592322]
["bitfinex-derivatives","BNBF0:USTF0",1739498915104,0.055,676.65,676.47,0.55591885]
["bitfinex-derivatives","BNBF0:USTF0",1739498915297,0.055,676.65,676.48,0.55591448]
["bitfinex-derivatives","BNBF0:USTF0",1739498915498,0.055,676.65,676.49,0.55591011]
["bitfinex-derivatives","BNBF0:USTF0",1739498915698,0.055,676.65,676.5,0.55590574]
["bitfinex-derivatives","BNBF0:USTF0",1739498915902,0.055,676.65,676.51,0.26026642]
["bitfinex-derivatives","BNBF0:USTF0",1739498916098,0.055,676.65,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739498916495,0.055,676.65,676.53,0.25973663]
["bitfinex-derivatives","BNBF0:USTF0",1739498916698,0.055,676.65,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739498916901,0.055,676.65,676.55,0.25973663]
["bitfinex-derivatives","BNBF0:USTF0",1739498917101,0.055,676.65,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739498917301,0.055,676.65,676.57,0.25973663]
["bitfinex-derivatives","BNBF0:USTF0",1739498917503,0.055,676.65,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739498917706,0.055,676.65,676.59,0.25973663]
["bitfinex-derivatives","BNBF0:USTF0",1739498917903,0.055,676.65,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739498918103,0.055,676.65,676.61,0.25973663]
["bitfinex-derivatives","BNBF0:USTF0",1739498918299,0.055,676.65,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1739498918504,0.055,676.65,676.63,0.25973663]
["bitfinex-derivatives","BNBF0:USTF0",1739498918705,0.055,676.65,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739498919006,0.055,676.65,676.64,0.55531478]
["bitfinex-derivatives","BNBF0:USTF0",1739498919801,0.055,676.65,676.64,1.64438769]
["bitfinex-derivatives","BNBF0:USTF0",1739498921402,0.055,676.65,676.64,1.38465106]
["bitfinex-derivatives","BNBF0:USTF0",1739498921602,0.595,676.67,676.64,1.64452467]
["bitfinex-derivatives","BNBF0:USTF0",1739498921908,0.595,676.67,676.65,0.25987361]
["bitfinex-derivatives","BNBF0:USTF0",1739498923310,0.055,676.82,676.65,0.25987361]
["bitfinex-derivatives","BNBF0:USTF0",1739498923905,0.055,676.82,676.65,0.55544739]
["bitfinex-derivatives","BNBF0:USTF0",1739498924106,0.055,676.82,676.66,0.55544302]
["bitfinex-derivatives","BNBF0:USTF0",1739498924307,0.055,676.82,676.67,0.55543865]
["bitfinex-derivatives","BNBF0:USTF0",1739498924512,0.055,676.82,676.68,0.55543428]
["bitfinex-derivatives","BNBF0:USTF0",1739498924707,0.055,676.82,676.69,0.55542992]
["bitfinex-derivatives","BNBF0:USTF0",1739498924913,0.055,676.82,676.7,0.55542555]
["bitfinex-derivatives","BNBF0:USTF0",1739498925110,0.055,676.82,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739498925314,0.055,676.82,676.72,0.25987361]
["bitfinex-derivatives","BNBF0:USTF0",1739498925513,0.055,676.82,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739498925709,0.055,676.82,676.74,0.25987361]
["bitfinex-derivatives","BNBF0:USTF0",1739498925914,0.055,676.82,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739498926116,0.055,676.82,676.76,0.25987361]
["bitfinex-derivatives","BNBF0:USTF0",1739498926410,0.055,676.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739498926611,0.055,676.82,676.78,0.25987361]
["bitfinex-derivatives","BNBF0:USTF0",1739498926817,0.055,676.82,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739498927013,0.055,676.82,676.8,0.25987361]
["bitfinex-derivatives","BNBF0:USTF0",1739498927316,0.055,676.82,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739498927518,0.055,676.82,676.81,0.55537751]
["bitfinex-derivatives","BNBF0:USTF0",1739498928315,0.055,676.82,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739498928522,0.055,676.82,676.81,0.55494785]
["bitfinex-derivatives","BNBF0:USTF0",1739498936024,0.055,676.82,676.81,0.55518502]
["bitfinex-derivatives","BNBF0:USTF0",1739498936419,0.055,676.82,676.81,0.09718502]
["bitfinex-derivatives","BNBF0:USTF0",1739498936616,0.055,676.82,676.47,1.08907291]
["bitfinex-derivatives","BNBF0:USTF0",1739498936821,0.055,676.82,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739498937524,0.055,676.82,676.49,0.25200251]
["bitfinex-derivatives","BNBF0:USTF0",1739498937724,0.531,676.91,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739498938120,0.531,676.91,676.59,1.08907291]
["bitfinex-derivatives","BNBF0:USTF0",1739498938420,0.531,676.91,676.6,0.54757235]
["bitfinex-derivatives","BNBF0:USTF0",1739498938623,0.531,676.91,676.61,0.54756798]
["bitfinex-derivatives","BNBF0:USTF0",1739498938823,0.055,676.9,676.62,0.54756361]
["bitfinex-derivatives","BNBF0:USTF0",1739498939023,0.055,676.9,676.63,0.54755924]
["bitfinex-derivatives","BNBF0:USTF0",1739498939223,0.055,676.9,676.64,0.54755488]
["bitfinex-derivatives","BNBF0:USTF0",1739498939423,0.055,676.9,676.65,0.54755051]
["bitfinex-derivatives","BNBF0:USTF0",1739498939622,0.055,676.9,676.66,0.54754614]
["bitfinex-derivatives","BNBF0:USTF0",1739498939823,0.055,676.9,676.67,0.54754177]
["bitfinex-derivatives","BNBF0:USTF0",1739498940024,0.055,676.9,676.68,0.5475374]
["bitfinex-derivatives","BNBF0:USTF0",1739498940221,0.055,676.9,676.69,0.54753304]
["bitfinex-derivatives","BNBF0:USTF0",1739498940425,0.055,676.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739498940627,0.055,676.9,676.71,0.25197673]
["bitfinex-derivatives","BNBF0:USTF0",1739498940826,0.055,676.9,676.72,0.5474389]
["bitfinex-derivatives","BNBF0:USTF0",1739498941027,0.055,676.9,676.73,0.2518957]
["bitfinex-derivatives","BNBF0:USTF0",1739498941526,0.055,676.9,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1739498941719,0.055,676.9,676.75,0.2518957]
["bitfinex-derivatives","BNBF0:USTF0",1739498942220,0.055,676.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739498942428,0.055,676.9,676.77,0.2518957]
["bitfinex-derivatives","BNBF0:USTF0",1739498943427,0.055,676.9,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739498943622,0.055,676.9,676.79,0.2518957]
["bitfinex-derivatives","BNBF0:USTF0",1739498943928,0.055,676.9,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739498944128,0.055,676.9,676.81,0.2518957]
["bitfinex-derivatives","BNBF0:USTF0",1739498944324,0.055,676.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739498944526,0.055,676.9,676.83,0.2518957]
["bitfinex-derivatives","BNBF0:USTF0",1739498944926,0.055,676.9,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739498945127,0.055,676.9,676.85,0.2518957]
["bitfinex-derivatives","BNBF0:USTF0",1739498947030,0.055,676.9,676.87,1.08962092]
["bitfinex-derivatives","BNBF0:USTF0",1739498947333,0.055,676.9,676.88,0.54736904]
["bitfinex-derivatives","BNBF0:USTF0",1739498947634,0.055,676.9,676.89,0.54736468]
["bitfinex-derivatives","BNBF0:USTF0",1739498952641,0.055,676.9,676.89,1.36005818]
["bitfinex-derivatives","BNBF0:USTF0",1739498952938,0.528,677.02,676.89,1.36005818]
["bitfinex-derivatives","BNBF0:USTF0",1739498953132,0.00634377,677.02,676.9,0.54699459]
["bitfinex-derivatives","BNBF0:USTF0",1739498953335,0.00634377,677.02,676.91,0.54699023]
["bitfinex-derivatives","BNBF0:USTF0",1739498953534,0.515,678.06,676.92,0.54698586]
["bitfinex-derivatives","BNBF0:USTF0",1739498953738,0.515,678.06,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739498953939,0.515,678.06,676.95,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498954142,0.055,678.05,676.96,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498954339,0.055,678.05,676.97,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498954535,0.439,678.04,676.98,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498954840,0.439,678.04,676.99,0.54695531]
["bitfinex-derivatives","BNBF0:USTF0",1739498955040,0.439,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739498955237,0.439,678.04,677.02,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498955438,0.656,678.03,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739498955639,0.656,678.03,677.05,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498955839,0.656,678.03,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739498956042,0.656,678.03,677.08,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498956342,0.656,678.03,677.35,1.08063213]
["bitfinex-derivatives","BNBF0:USTF0",1739498956537,0.656,678.03,677.36,0.54679394]
["bitfinex-derivatives","BNBF0:USTF0",1739498956736,0.656,678.03,677.37,0.54678958]
["bitfinex-derivatives","BNBF0:USTF0",1739498956942,0.656,678.03,677.38,0.54678522]
["bitfinex-derivatives","BNBF0:USTF0",1739498957143,0.656,678.03,677.39,0.54678086]
["bitfinex-derivatives","BNBF0:USTF0",1739498957443,0.656,678.03,677.4,0.54677651]
["bitfinex-derivatives","BNBF0:USTF0",1739498957637,0.656,678.03,677.41,0.54677215]
["bitfinex-derivatives","BNBF0:USTF0",1739498957838,0.656,678.03,677.42,0.54676779]
["bitfinex-derivatives","BNBF0:USTF0",1739498958143,0.656,678.03,677.43,0.54676343]
["bitfinex-derivatives","BNBF0:USTF0",1739498958343,0.656,678.03,677.44,0.54675907]
["bitfinex-derivatives","BNBF0:USTF0",1739498958542,0.656,678.03,677.45,0.54675471]
["bitfinex-derivatives","BNBF0:USTF0",1739498958742,0.656,678.03,677.46,0.54675036]
["bitfinex-derivatives","BNBF0:USTF0",1739498958944,0.656,678.03,677.47,0.546746]
["bitfinex-derivatives","BNBF0:USTF0",1739498959238,0.656,678.03,677.48,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498959442,0.656,678.03,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739498959643,0.656,678.03,677.5,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498959845,0.656,678.03,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739498960143,0.656,678.03,677.52,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498960344,0.656,678.03,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739498960544,0.656,678.03,677.54,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498960745,0.656,678.03,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739498961045,0.656,678.03,677.56,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498961245,0.656,678.03,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739498961548,0.656,678.03,677.58,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498961748,0.656,678.03,677.58,0.54669807]
["bitfinex-derivatives","BNBF0:USTF0",1739498961946,0.656,678.03,677.59,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498962148,0.656,678.03,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739498962448,0.656,678.03,677.61,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498962647,0.656,678.03,677.61,0.54668501]
["bitfinex-derivatives","BNBF0:USTF0",1739498962842,0.656,678.03,677.62,0.25152998]
["bitfinex-derivatives","BNBF0:USTF0",1739498964844,0.656,678.03,677.63,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498965047,0.656,678.03,677.62,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498965248,0.656,678.03,677.63,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498965445,0.656,678.03,677.62,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498965649,0.656,678.03,677.63,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498965848,0.656,678.03,677.62,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498966045,0.656,678.03,677.63,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498966243,0.656,678.03,677.64,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498966444,0.656,678.03,677.62,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498966649,0.656,678.03,677.63,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498966851,0.656,678.03,677.64,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498967046,0.656,678.03,677.65,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498967247,0.656,678.03,677.62,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498967448,0.656,678.03,677.63,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498967648,0.656,678.03,677.62,0.25085482]
["bitfinex-derivatives","BNBF0:USTF0",1739498967847,0.656,678.03,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739498968547,0.656,678.03,677.62,0.25108985]
["bitfinex-derivatives","BNBF0:USTF0",1739498969451,0.056,678.02,677.62,0.25108985]
["bitfinex-derivatives","BNBF0:USTF0",1739498969952,0.477,678.01,676.71,1.08063213]
["bitfinex-derivatives","BNBF0:USTF0",1739498970252,0.477,678.01,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739498970452,0.477,678.01,676.74,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498970854,0.477,678.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739498971154,0.477,678.01,676.77,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498971354,0.477,678.01,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739498971553,0.477,678.01,676.8,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498971756,0.477,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739498972054,0.477,678.01,676.83,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498972254,0.477,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739498972255,0.477,678.01,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739498972455,0.477,678.01,676.86,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498972655,0.477,678.01,676.87,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498972956,0.477,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739498973158,0.477,678.01,676.9,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498973356,0.477,678.01,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739498973655,0.477,678.01,676.93,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498974055,0.477,678.01,676.94,0.54677764]
["bitfinex-derivatives","BNBF0:USTF0",1739498974257,0.477,678.01,676.95,0.54677328]
["bitfinex-derivatives","BNBF0:USTF0",1739498974454,0.477,678.01,676.96,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498974855,0.477,678.01,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739498975051,0.477,678.01,676.98,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498975254,0.477,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498975455,0.477,678.01,677.0,0.25133049]
["bitfinex-derivatives","BNBF0:USTF0",1739498978857,0.477,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498979761,0.704,678.0,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498980054,1.04746015,677.99,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498980257,0.704,678.0,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498980258,1.04746015,677.98,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498980458,1.04746015,677.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498980757,1.04746015,677.96,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739498980956,1.34246715,677.95,676.54,1.54085138]
["bitfinex-derivatives","BNBF0:USTF0",1739498981153,1.3424715,677.94,676.54,1.54085138]
["bitfinex-derivatives","BNBF0:USTF0",1739498981358,1.04746015,677.93,676.55,0.25211462]
["bitfinex-derivatives","BNBF0:USTF0",1739498981560,1.34248021,677.92,676.55,0.25211462]
["bitfinex-derivatives","BNBF0:USTF0",1739498981752,1.34248456,677.91,676.55,0.25211462]
["bitfinex-derivatives","BNBF0:USTF0",1739498981956,1.34248891,677.9,676.55,0.25211462]
["bitfinex-derivatives","BNBF0:USTF0",1739498982156,1.34249326,677.89,676.55,0.25211462]
["bitfinex-derivatives","BNBF0:USTF0",1739498982359,1.04746015,677.88,676.54,1.54085138]
["bitfinex-derivatives","BNBF0:USTF0",1739498982557,1.04746015,677.87,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498982760,1.04746015,677.86,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498982960,1.04746015,677.85,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498983160,1.04746015,677.84,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498983361,1.04746015,677.83,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498983661,1.04746015,677.82,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498983860,1.04746015,677.81,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498984060,1.04746015,677.8,676.55,0.25215595]
["bitfinex-derivatives","BNBF0:USTF0",1739498984256,1.04746015,677.79,676.56,0.54768457]
["bitfinex-derivatives","BNBF0:USTF0",1739498984458,1.04746015,677.78,676.57,0.5476802]
["bitfinex-derivatives","BNBF0:USTF0",1739498984657,1.04746015,677.77,676.58,0.25207147]
["bitfinex-derivatives","BNBF0:USTF0",1739498984857,1.04746015,677.76,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498985063,1.04746015,677.75,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498985262,1.04746015,677.74,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498985565,1.0473006,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498985762,1.0473006,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498985957,1.0473006,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498986262,1.0473006,677.7,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498986463,1.0473006,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498986762,1.0473006,677.68,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498986963,1.0473006,677.67,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498987164,1.0473006,677.66,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498987365,1.0473006,677.65,676.58,0.25187866]
["bitfinex-derivatives","BNBF0:USTF0",1739498987659,1.0473006,677.64,676.58,0.25187866]
["bitfinex-derivatives","BNBF0:USTF0",1739498987963,1.0473006,677.63,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498988156,1.0473006,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498988359,1.0473006,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498988561,1.0473006,677.6,676.58,0.25172793]
["bitfinex-derivatives","BNBF0:USTF0",1739498988763,1.0473006,677.59,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498988962,1.0473006,677.58,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498989161,1.0473006,677.57,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498989465,1.04626091,677.56,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498989660,1.04626091,677.55,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498989965,1.04626091,677.54,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739498990265,1.04626091,677.53,676.58,0.2520684]
["bitfinex-derivatives","BNBF0:USTF0",1739498990466,1.04626091,677.52,676.58,0.2520684]
["bitfinex-derivatives","BNBF0:USTF0",1739498990664,1.04626091,677.51,676.58,0.2520684]
["bitfinex-derivatives","BNBF0:USTF0",1739498990865,1.04596089,677.5,676.58,0.2520684]
["bitfinex-derivatives","BNBF0:USTF0",1739498991065,1.04596089,677.49,676.58,0.2520684]
["bitfinex-derivatives","BNBF0:USTF0",1739498991267,1.04596089,677.48,676.59,0.25223949]
["bitfinex-derivatives","BNBF0:USTF0",1739498991562,1.04596089,677.47,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739498991766,1.04596089,677.46,675.55,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498991964,1.54309469,677.47,675.55,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498991965,1.04596089,677.45,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1739498992160,1.04596089,677.44,675.58,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498992365,1.04596089,677.43,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1739498992564,0.056,677.74,675.61,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498992757,1.33988233,677.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739498992961,1.33988669,677.72,675.72,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498993163,1.33989104,677.71,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739498993364,1.33976522,677.7,675.75,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498993561,1.33976957,677.69,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1739498993767,1.04464939,677.68,675.78,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498993960,1.04464939,677.67,675.79,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498994164,1.04464939,677.66,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739498994464,1.04464939,677.65,675.82,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498994664,1.04464939,677.64,675.83,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498994860,1.04464939,677.63,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739498995065,0.29512018,677.69,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739498995066,1.04464939,677.62,675.86,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498995268,1.04464939,677.61,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739498995465,1.04464939,677.6,675.89,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498995767,1.04464939,677.6,675.55,1.54300916]
["bitfinex-derivatives","BNBF0:USTF0",1739498995768,1.04464939,677.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739498995963,1.33981748,677.58,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739498996164,1.04464939,677.57,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739498997771,1.04464939,677.57,675.92,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498998066,1.04464939,677.57,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1739498998271,1.04464939,677.57,675.95,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498998469,1.04254969,677.56,675.95,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498998670,0.29516809,677.58,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498998671,1.04254969,677.55,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739498998866,0.29518988,677.53,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498999074,1.04254969,677.52,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498999372,1.04254969,677.51,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498999566,1.04254969,677.5,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498999770,1.33775699,677.49,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739498999972,1.33776135,677.48,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499000169,1.04254969,677.47,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499000475,1.04254969,677.46,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499000672,1.04254969,677.45,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499000868,1.04220213,677.44,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499001069,1.04220213,677.43,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499001375,1.04220213,677.42,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499001575,1.31363173,677.41,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499001774,1.04220213,677.4,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499002070,0.29525524,677.38,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499002276,1.31363777,677.37,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499002476,0.29526832,677.35,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499002674,1.31363777,677.34,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499002871,1.31363777,677.33,675.97,0.25225815]
["bitfinex-derivatives","BNBF0:USTF0",1739499003075,1.04220213,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739499003270,1.31368504,677.31,675.97,0.2526542]
["bitfinex-derivatives","BNBF0:USTF0",1739499003476,1.33749225,677.3,675.97,0.2526542]
["bitfinex-derivatives","BNBF0:USTF0",1739499003675,1.33749661,677.29,675.97,0.2526542]
["bitfinex-derivatives","BNBF0:USTF0",1739499003878,1.33750097,677.28,675.97,0.2526542]
["bitfinex-derivatives","BNBF0:USTF0",1739499004077,1.33750533,677.27,675.97,0.2526542]
["bitfinex-derivatives","BNBF0:USTF0",1739499004277,0.29530756,677.26,675.97,0.2526542]
["bitfinex-derivatives","BNBF0:USTF0",1739499004472,1.03872019,677.25,675.97,0.2526542]
["bitfinex-derivatives","BNBF0:USTF0",1739499004775,1.33403647,677.24,675.98,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499004978,1.03872019,677.23,675.99,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499005178,1.03872019,677.23,675.97,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499005377,0.29531628,677.24,675.98,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499005572,0.29531628,677.24,675.97,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499005774,0.29531628,677.24,675.98,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499005973,0.29531628,677.24,675.97,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499006176,0.29531628,677.24,675.98,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499006371,0.29531628,677.24,675.97,0.25241769]
["bitfinex-derivatives","BNBF0:USTF0",1739499007381,0.29531628,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739499007580,0.29531628,677.24,675.97,0.25202032]
["bitfinex-derivatives","BNBF0:USTF0",1739499008882,0.29531628,677.24,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739499009081,0.29531628,677.24,675.99,0.25202032]
["bitfinex-derivatives","BNBF0:USTF0",1739499009581,1.68753773,677.29,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739499009782,1.68753773,677.29,676.01,0.25202032]
["bitfinex-derivatives","BNBF0:USTF0",1739499010085,1.68753773,677.29,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739499010384,1.68753773,677.29,676.03,0.25202032]
["bitfinex-derivatives","BNBF0:USTF0",1739499010678,1.68753773,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1739499010977,1.68753773,677.29,676.05,0.25202032]
["bitfinex-derivatives","BNBF0:USTF0",1739499011179,1.68753773,677.29,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739499011379,1.68753773,677.29,676.07,0.25202032]
["bitfinex-derivatives","BNBF0:USTF0",1739499011576,1.68753773,677.29,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739499011775,1.68753773,677.29,676.09,0.25202032]
["bitfinex-derivatives","BNBF0:USTF0",1739499011981,1.68753773,677.29,676.1,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499012282,1.68753773,677.29,676.11,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499012482,1.68753773,677.29,676.09,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499012678,1.54310039,677.28,676.1,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499012884,1.54310039,677.28,676.11,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499013091,1.54310039,677.28,676.09,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499013282,1.33068011,677.27,676.1,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499013479,0.29530756,677.26,676.09,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499013681,0.29530756,677.26,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739499013682,0.29530756,677.26,676.1,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499013886,0.29530756,677.26,676.09,0.25215022]
["bitfinex-derivatives","BNBF0:USTF0",1739499016884,0.29530756,677.26,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739499017584,0.29530756,677.26,676.09,0.25248318]
["bitfinex-derivatives","BNBF0:USTF0",1739499018081,0.29530756,677.26,676.1,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499018386,0.66,677.25,676.11,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499018585,1.33142594,677.24,676.09,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499018787,0.29532064,677.23,676.1,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499018987,0.29532064,677.23,676.09,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499019189,0.29532064,677.23,676.1,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499019383,0.29532064,677.23,676.09,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499020984,1.30759119,677.22,676.09,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499021192,1.33143902,677.21,675.8,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499021492,1.33144338,677.2,675.81,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499021692,1.33144774,677.19,675.8,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499021893,1.3314521,677.18,675.81,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499022193,1.33145647,677.17,675.82,0.25247328]
["bitfinex-derivatives","BNBF0:USTF0",1739499022394,1.33146083,677.16,675.83,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499022589,1.33146519,677.15,675.8,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499022791,1.33146955,677.14,675.81,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499022990,1.33147391,677.13,675.8,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499023193,1.33147828,677.12,675.81,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499023392,1.33148264,677.11,675.8,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499023595,1.331487,677.1,675.81,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499023795,1.33149136,677.09,675.8,0.25239685]
["bitfinex-derivatives","BNBF0:USTF0",1739499023991,1.33149572,677.08,675.81,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499024192,1.03610966,677.07,675.8,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499024396,1.03610966,677.06,675.81,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499024597,1.03610966,677.05,675.8,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499024797,1.03610966,677.04,675.81,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499024990,1.03610966,677.03,675.8,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499025194,1.03610966,677.02,675.81,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499025400,1.03610966,677.02,675.8,0.25238761]
["bitfinex-derivatives","BNBF0:USTF0",1739499025896,0.056,677.01,675.79,1.54298636]
["bitfinex-derivatives","BNBF0:USTF0",1739499026096,0.056,677.01,675.8,0.25241363]
["bitfinex-derivatives","BNBF0:USTF0",1739499026297,1.09210966,677.01,675.8,0.25241363]
["bitfinex-derivatives","BNBF0:USTF0",1739499026494,1.03610966,677.0,675.8,0.25241363]
["bitfinex-derivatives","BNBF0:USTF0",1739499026693,0.056,677.01,675.8,0.54835917]
["bitfinex-derivatives","BNBF0:USTF0",1739499026892,0.056,677.01,675.81,0.25241363]
["bitfinex-derivatives","BNBF0:USTF0",1739499028003,0.056,677.01,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739499028203,0.056,677.01,675.83,0.25241363]
["bitfinex-derivatives","BNBF0:USTF0",1739499028504,0.056,677.01,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1739499028700,0.056,677.01,675.85,0.25241363]
["bitfinex-derivatives","BNBF0:USTF0",1739499029503,0.056,677.01,675.86,0.25230651]
["bitfinex-derivatives","BNBF0:USTF0",1739499029802,0.056,677.01,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1739499029803,0.056,677.01,675.87,0.25230651]
["bitfinex-derivatives","BNBF0:USTF0",1739499030103,0.457,677.0,675.88,0.54821702]
["bitfinex-derivatives","BNBF0:USTF0",1739499030304,0.457,677.0,675.89,0.54821264]
["bitfinex-derivatives","BNBF0:USTF0",1739499030598,0.457,677.0,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739499030803,0.457,677.0,675.92,0.25230651]
["bitfinex-derivatives","BNBF0:USTF0",1739499031304,0.457,677.0,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1739499031605,0.457,677.0,675.95,0.25230651]
["bitfinex-derivatives","BNBF0:USTF0",1739499032299,0.457,677.0,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739499032506,0.682,676.99,675.98,0.25230651]
["bitfinex-derivatives","BNBF0:USTF0",1739499032704,0.682,676.99,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739499032904,0.682,676.99,676.01,0.25184448]
["bitfinex-derivatives","BNBF0:USTF0",1739499033106,0.682,676.99,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739499033303,0.682,676.99,676.04,0.25184448]
["bitfinex-derivatives","BNBF0:USTF0",1739499033499,0.682,676.99,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739499033704,0.682,676.99,676.07,0.25198447]
["bitfinex-derivatives","BNBF0:USTF0",1739499033901,0.682,676.99,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1739499034102,0.682,676.99,676.1,0.25198447]
["bitfinex-derivatives","BNBF0:USTF0",1739499034706,0.682,676.99,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739499034899,0.682,676.99,676.17,1.08063213]
["bitfinex-derivatives","BNBF0:USTF0",1739499035101,0.682,676.99,676.18,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499035906,0.682,676.99,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739499036205,0.682,676.99,676.2,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499036406,0.682,676.99,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739499036705,0.682,676.99,676.22,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499036907,0.682,676.99,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1739499037103,0.682,676.99,676.24,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499037301,0.682,676.99,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1739499037504,0.682,676.99,676.26,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499037807,0.682,676.99,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739499038004,0.682,676.99,676.28,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499038202,0.682,676.99,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1739499038508,0.682,676.99,676.3,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499038707,0.682,676.99,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739499038908,0.682,676.99,676.32,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499039209,0.682,676.99,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739499039404,0.682,676.99,676.34,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499039605,0.682,676.99,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1739499039907,0.682,676.99,676.36,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499040104,0.682,676.99,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739499040307,0.682,676.99,676.37,0.54781215]
["bitfinex-derivatives","BNBF0:USTF0",1739499040605,0.682,676.99,676.38,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499040809,0.682,676.99,676.39,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499041006,0.682,676.99,676.4,0.25211601]
["bitfinex-derivatives","BNBF0:USTF0",1739499041309,0.682,676.99,676.21,1.08063213]
["bitfinex-derivatives","BNBF0:USTF0",1739499041310,0.682,676.99,676.41,0.54779466]
["bitfinex-derivatives","BNBF0:USTF0",1739499041510,0.682,676.99,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739499041710,0.682,676.99,676.43,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499041911,0.682,676.99,676.44,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499042110,0.682,676.99,676.45,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499042311,0.682,676.99,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739499042511,0.682,676.99,676.47,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499042712,0.682,676.99,676.48,0.5476346]
["bitfinex-derivatives","BNBF0:USTF0",1739499043011,0.682,676.99,676.49,0.54763023]
["bitfinex-derivatives","BNBF0:USTF0",1739499043211,0.643,676.98,676.5,0.54762586]
["bitfinex-derivatives","BNBF0:USTF0",1739499043411,0.643,676.98,676.51,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499043612,0.643,676.98,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739499043812,0.643,676.98,676.59,1.08063213]
["bitfinex-derivatives","BNBF0:USTF0",1739499044208,0.643,676.98,676.6,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499046413,0.643,676.98,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739499046615,0.643,676.98,676.62,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499046817,0.643,676.98,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739499047017,0.643,676.98,676.64,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499047217,0.643,676.98,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739499047517,0.643,676.98,676.66,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499047817,0.643,676.98,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739499048013,0.643,676.98,676.68,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499048214,0.643,676.98,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739499048419,0.643,676.98,676.7,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499048619,0.643,676.98,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739499048814,0.643,676.98,676.72,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499049018,0.643,676.98,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739499049212,0.643,676.98,676.74,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499049418,0.643,676.98,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739499049615,0.643,676.98,676.76,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1739499050418,0.643,676.98,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739499050618,0.643,676.98,676.76,0.2514569]
["bitfinex-derivatives","BNBF0:USTF0",1739499050819,0.643,676.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739499051319,0.643,676.98,676.78,0.25147462]
["bitfinex-derivatives","BNBF0:USTF0",1739499053422,0.643,676.98,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739499053918,0.643,676.98,676.8,0.25147462]
["bitfinex-derivatives","BNBF0:USTF0",1739499055218,0.643,676.98,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739499055426,0.643,676.98,676.82,0.25147462]
["bitfinex-derivatives","BNBF0:USTF0",1739499056826,0.643,676.98,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739499057026,0.643,676.98,676.84,0.25147462]
["bitfinex-derivatives","BNBF0:USTF0",1739499057620,0.643,676.98,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739499057826,0.643,676.98,676.85,0.25109039]
["bitfinex-derivatives","BNBF0:USTF0",1739499058020,0.643,676.98,676.86,0.54657246]
["bitfinex-derivatives","BNBF0:USTF0",1739499058328,0.643,676.98,676.87,0.5465681]
["bitfinex-derivatives","BNBF0:USTF0",1739499058529,0.643,676.98,676.88,0.54656373]
["bitfinex-derivatives","BNBF0:USTF0",1739499058829,0.643,676.98,676.89,0.54655937]
["bitfinex-derivatives","BNBF0:USTF0",1739499059022,0.643,676.98,676.9,0.546555]
["bitfinex-derivatives","BNBF0:USTF0",1739499059223,0.643,676.98,676.91,0.54655064]
["bitfinex-derivatives","BNBF0:USTF0",1739499059424,0.643,676.98,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739499059623,0.643,676.98,676.93,0.25109085]
["bitfinex-derivatives","BNBF0:USTF0",1739499060222,0.643,676.98,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739499060628,0.643,676.98,676.95,0.25109085]
["bitfinex-derivatives","BNBF0:USTF0",1739499060828,0.643,676.98,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739499061029,0.643,676.98,676.97,0.25109085]
["bitfinex-derivatives","BNBF0:USTF0",1739499064732,0.32052277,676.98,676.97,0.54652491]
["bitfinex-derivatives","BNBF0:USTF0",1739499067934,0.32052277,676.98,676.97,0.54651439]
["bitfinex-derivatives","BNBF0:USTF0",1739499070534,0.606,677.03,676.97,0.54651439]
["bitfinex-derivatives","BNBF0:USTF0",1739499070733,0.606,677.03,676.98,0.54651003]
["bitfinex-derivatives","BNBF0:USTF0",1739499070937,0.606,677.03,676.99,0.54650566]
["bitfinex-derivatives","BNBF0:USTF0",1739499071136,0.606,677.03,677.0,0.5465013]
["bitfinex-derivatives","BNBF0:USTF0",1739499071330,0.606,677.03,677.01,0.54649694]
["bitfinex-derivatives","BNBF0:USTF0",1739499071533,0.606,677.03,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739499071734,0.606,677.03,677.02,0.54658776]
["bitfinex-derivatives","BNBF0:USTF0",1739499073433,0.606,677.03,677.02,0.54682967]
["bitfinex-derivatives","BNBF0:USTF0",1739499075336,0.056,677.14,677.02,0.54682967]
["bitfinex-derivatives","BNBF0:USTF0",1739499075533,0.056,677.14,677.03,0.25141743]
["bitfinex-derivatives","BNBF0:USTF0",1739499075735,0.056,677.14,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499075935,0.056,677.14,677.05,0.25141743]
["bitfinex-derivatives","BNBF0:USTF0",1739499076236,0.056,677.14,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739499076537,0.481,677.13,677.07,0.25141743]
["bitfinex-derivatives","BNBF0:USTF0",1739499076739,0.481,677.13,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739499077037,0.481,677.13,677.09,0.25141743]
["bitfinex-derivatives","BNBF0:USTF0",1739499077238,0.481,677.13,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739499077640,0.481,677.13,677.11,0.25121073]
["bitfinex-derivatives","BNBF0:USTF0",1739499077837,0.481,677.13,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739499078039,0.481,677.13,677.11,0.25121878]
["bitfinex-derivatives","BNBF0:USTF0",1739499078239,0.481,677.13,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739499078440,0.481,677.13,677.12,0.5465874]
["bitfinex-derivatives","BNBF0:USTF0",1739499078635,0.481,677.13,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739499078840,0.481,677.13,677.12,0.54647679]
["bitfinex-derivatives","BNBF0:USTF0",1739499082442,0.481,677.13,677.12,0.54647847]
["bitfinex-derivatives","BNBF0:USTF0",1739499084048,0.481,677.13,677.12,0.54648996]
["bitfinex-derivatives","BNBF0:USTF0",1739499087559,0.481,677.13,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739499087759,0.481,677.13,677.12,0.54620343]
["bitfinex-derivatives","BNBF0:USTF0",1739499094464,0.481,677.13,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739499094759,0.481,677.13,677.12,0.54605378]
["bitfinex-derivatives","BNBF0:USTF0",1739499097767,0.01418741,677.29,677.12,0.54605378]
["bitfinex-derivatives","BNBF0:USTF0",1739499098165,0.01418741,677.29,677.13,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499098365,0.553,677.34,677.14,0.54604505]
["bitfinex-derivatives","BNBF0:USTF0",1739499098661,0.553,677.34,677.15,0.54604069]
["bitfinex-derivatives","BNBF0:USTF0",1739499098864,0.553,677.34,677.16,0.54603633]
["bitfinex-derivatives","BNBF0:USTF0",1739499099061,0.553,677.34,677.17,0.54603197]
["bitfinex-derivatives","BNBF0:USTF0",1739499099262,0.553,677.34,677.18,0.5460276]
["bitfinex-derivatives","BNBF0:USTF0",1739499099465,0.553,677.34,677.19,0.54602324]
["bitfinex-derivatives","BNBF0:USTF0",1739499099768,0.553,677.34,677.2,0.54601888]
["bitfinex-derivatives","BNBF0:USTF0",1739499099963,0.553,677.34,677.21,0.54601452]
["bitfinex-derivatives","BNBF0:USTF0",1739499100168,0.553,677.34,677.31,1.28424707]
["bitfinex-derivatives","BNBF0:USTF0",1739499100370,0.553,677.34,677.32,0.54596656]
["bitfinex-derivatives","BNBF0:USTF0",1739499100664,0.553,677.34,677.33,0.5459622]
["bitfinex-derivatives","BNBF0:USTF0",1739499105675,1.05487422,678.06,677.33,0.5459622]
["bitfinex-derivatives","BNBF0:USTF0",1739499105873,0.634,678.73,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499106074,1.05597455,678.72,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499106274,1.05597455,678.71,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499106469,1.35065555,678.7,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499106674,1.05597455,678.69,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499106874,1.35066424,678.68,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499107075,1.35066858,678.67,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499107275,1.35067292,678.66,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499107475,1.35067726,678.65,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499107775,1.35068161,678.64,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499107974,1.35068595,678.63,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499108175,1.05597455,678.62,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499108373,1.05597455,678.61,677.34,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499108575,1.35069898,678.6,677.38,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499108777,1.05597455,678.59,677.39,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499109075,1.05597455,678.58,677.39,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499109270,1.05733034,678.57,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739499109470,0.29472443,678.6,677.41,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499111274,0.29472443,678.6,677.41,0.54592733]
["bitfinex-derivatives","BNBF0:USTF0",1739499111475,1.35227133,678.6,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499111676,1.0575469,678.59,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499111876,1.0575469,678.58,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499112077,1.0575469,678.57,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499112376,1.0575469,678.56,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499112576,0.29472443,678.6,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499113173,1.0582299,678.59,677.43,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499113373,1.0582299,678.58,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499113678,1.0582299,678.57,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499113874,1.0582299,678.56,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499114074,1.0582299,678.55,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499114275,1.0582299,678.54,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499114473,1.0582299,678.53,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499114677,1.0582299,678.52,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499114874,1.0582299,678.51,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499115180,0.29472443,678.6,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499115181,1.0582299,678.5,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499115479,1.0582299,678.49,677.45,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499115682,1.0582299,678.48,677.46,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499115978,1.0582299,678.47,677.47,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499116182,1.0582299,678.46,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499116482,1.0582299,678.45,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499116682,1.0582299,678.44,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499116980,0.29472443,678.6,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499116981,1.0582299,678.43,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499117181,1.0582299,678.42,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499117481,1.0582299,678.41,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499117677,1.0582299,678.4,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499117979,1.0582299,678.39,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499118181,1.0582299,678.38,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499118481,1.0582299,678.37,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499118681,0.29472443,678.6,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499118981,1.05906305,678.59,677.45,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499119178,1.05906305,678.58,677.42,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499119379,1.05906305,678.57,677.43,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499119576,1.05906305,678.56,677.44,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499119780,1.05906305,678.55,677.45,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499120081,1.05906305,678.54,677.46,0.25068516]
["bitfinex-derivatives","BNBF0:USTF0",1739499120278,1.05906305,678.53,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499120581,1.05906305,678.52,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499120777,1.05906305,678.51,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499120983,1.05906305,678.5,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499121177,1.05906305,678.49,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499121379,1.05906305,678.48,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499121581,1.05906305,678.47,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499121782,1.05906305,678.46,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499122082,1.05906305,678.45,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499122285,1.05897741,678.44,677.42,0.25045878]
["bitfinex-derivatives","BNBF0:USTF0",1739499122478,1.05897741,678.43,677.42,0.25045878]
["bitfinex-derivatives","BNBF0:USTF0",1739499122679,1.05897741,678.42,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499122878,1.05897741,678.41,677.42,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499123183,1.05897741,678.4,677.42,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499123383,1.05897741,678.39,677.42,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499123583,1.05897741,678.38,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739499123782,1.05897741,678.37,677.44,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499123985,1.05897741,678.36,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739499124179,1.05897741,678.35,677.46,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499124379,1.05897741,678.34,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1739499124585,1.05897741,678.33,677.48,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499124784,0.513,678.46,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739499125084,1.05856485,678.45,677.5,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499125284,1.05856485,678.44,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739499125479,1.05856485,678.43,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499125684,1.05856485,678.42,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499125885,1.51954654,678.46,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499125886,1.05856485,678.41,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499126081,1.05856485,678.4,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499126281,1.05856485,678.39,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499126484,1.05856485,678.38,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499126681,1.05856485,678.37,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499126885,1.05856485,678.36,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499127086,1.05856485,678.35,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499127385,1.05856485,678.34,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499127585,1.05856485,678.33,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499127785,1.05856485,678.32,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499127989,1.05856485,678.31,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499128181,1.05856485,678.3,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499128385,1.51954654,678.46,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499128582,1.05809658,678.45,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499128887,1.51954654,678.46,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499128888,1.05809658,678.44,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499129084,1.05809658,678.43,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499129282,1.51954654,678.46,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499129283,1.05809658,678.42,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499129489,1.05809658,678.41,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499129685,1.05809658,678.4,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499129883,1.05809658,678.39,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499130089,1.05809658,678.38,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499130289,1.05809658,678.37,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499130491,1.05809658,678.36,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499130684,1.05809658,678.35,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499130888,1.05809658,678.34,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499131087,1.05809658,678.33,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499131292,0.649,678.37,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499131293,1.05809658,678.32,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499131589,0.649,678.37,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499131791,1.05791354,678.36,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499131991,1.05791354,678.35,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499132191,1.65591354,678.34,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499132389,1.05791354,678.33,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499132590,1.05791354,678.32,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499132785,1.05791354,678.31,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499132987,1.05791354,678.3,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499133187,1.05791354,678.29,677.52,0.25044772]
["bitfinex-derivatives","BNBF0:USTF0",1739499133388,1.05801266,678.28,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739499133593,1.05801266,678.27,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739499133794,1.05801266,678.26,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499134091,1.05801266,678.25,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499134290,1.05801266,678.24,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499134491,1.05801266,678.23,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499134689,1.05801266,678.22,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499134889,1.05801266,678.21,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499135092,1.05801266,678.2,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499135288,1.05801266,678.19,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499135493,1.05801266,678.18,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499135693,1.05801266,678.17,677.23,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499135894,1.05801266,678.16,676.67,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499136089,1.05801266,678.15,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739499136295,1.05801266,678.14,676.7,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499136595,1.05801266,678.13,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739499136792,1.05801266,678.12,676.72,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499137096,1.05837499,678.11,676.72,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499137297,1.05837499,678.1,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739499137501,1.05837499,678.09,676.74,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499137696,1.05837499,678.08,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739499137997,1.05837499,678.07,676.76,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499138195,1.05837499,678.06,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739499138395,1.05837499,678.05,676.79,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499138594,1.05837499,678.04,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739499138796,1.05837499,678.03,676.81,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499138993,1.05837499,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739499139201,1.05837499,678.01,676.83,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499139501,1.05837499,678.0,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739499139702,1.05837499,677.99,676.85,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499139897,1.05837499,677.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739499140195,0.598,678.34,676.87,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499140393,1.05759682,678.33,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739499140699,1.05759682,678.32,676.89,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499140903,1.05759682,678.31,676.89,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499141100,1.05759682,678.3,676.89,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499141395,1.05759682,678.29,676.9,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499141601,1.05759682,678.28,676.91,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499141803,1.05759682,678.27,676.92,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499142100,1.05759682,678.26,676.93,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499142401,1.05759682,678.25,676.94,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499142601,1.05759682,678.24,676.95,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499142801,1.05759682,678.23,676.85,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499143101,1.05759682,678.22,676.86,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499143303,1.05726885,678.21,676.87,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499143605,1.05726885,678.2,677.0,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499143802,1.05726885,678.19,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499144102,1.05726885,678.18,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499144303,1.05726885,678.17,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499144498,1.05726885,678.16,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499144704,0.598,678.34,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499144905,1.05736103,678.33,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499145097,1.05736103,678.32,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499145301,1.05736103,678.31,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499145500,1.05736103,678.3,677.01,0.25103075]
["bitfinex-derivatives","BNBF0:USTF0",1739499145702,1.05736103,678.29,676.91,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499145905,0.598,678.34,676.92,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499145906,1.05736103,678.28,676.92,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499146207,0.598,678.34,676.93,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499146402,1.0571373,678.33,676.94,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499146607,1.0571373,678.32,676.95,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499146907,1.0571373,678.31,676.96,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499147207,1.0571373,678.3,676.97,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499147503,0.598,678.34,676.98,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499147706,0.598,678.34,677.21,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499147906,0.598,678.34,677.22,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499148103,0.598,678.34,677.23,0.25062718]
["bitfinex-derivatives","BNBF0:USTF0",1739499148303,0.598,678.34,677.24,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499148508,0.598,678.34,677.25,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499148703,0.598,678.34,677.21,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499148704,0.598,678.34,677.26,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499149009,0.598,678.34,677.27,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499149209,0.598,678.34,677.22,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499149401,0.598,678.34,677.23,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499149602,0.598,678.34,677.22,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499149807,0.598,678.34,677.23,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499150006,0.598,678.34,677.22,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499152210,0.487,678.33,677.22,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499152606,0.487,678.33,677.09,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499152607,1.65593634,678.32,677.23,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499152907,1.05693634,678.31,677.24,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499153209,1.05714542,678.3,677.1,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499153410,1.05714542,678.29,677.11,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499153604,1.05714542,678.28,677.12,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499153808,1.05714542,678.27,677.1,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499154008,1.05714542,678.26,677.11,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499154204,1.05714542,678.25,677.12,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499154510,1.05714542,678.24,677.13,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499154710,1.05714542,678.23,677.14,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499154912,1.05714542,678.22,677.1,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499155110,1.05714542,678.21,677.11,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499155310,1.05762733,678.2,677.1,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499155611,1.05762733,678.19,677.1,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499155811,1.05762733,678.18,676.94,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499156011,1.05762733,678.17,676.95,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499156211,1.05762733,678.16,676.94,0.25048303]
["bitfinex-derivatives","BNBF0:USTF0",1739499156510,1.05762733,678.15,676.95,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499156713,1.05762733,678.14,676.96,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499156907,1.05762733,678.13,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499157111,1.05762733,678.12,676.95,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499157312,0.599,678.32,676.93,1.53994793]
["bitfinex-derivatives","BNBF0:USTF0",1739499157313,1.05762733,678.11,676.96,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499157613,1.05744398,678.1,676.97,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499157912,0.599,678.32,676.98,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499157913,1.05746573,678.09,676.98,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499158114,1.05751022,678.08,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499158315,0.599,678.32,676.95,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499158514,1.05745192,678.31,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499158709,1.05745192,678.3,676.95,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499158912,1.05745192,678.29,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499159112,1.05745192,678.28,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499159314,1.05745192,678.27,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499159509,1.05745192,678.26,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499159713,1.05745192,678.25,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499159914,1.05745192,678.24,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499160114,1.05745192,678.23,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499160310,1.05745192,678.22,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499160513,1.05745192,678.21,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499160714,1.05745192,678.2,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499160913,1.05745192,678.19,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499161116,1.05745192,678.18,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499161318,1.05745192,678.17,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499161519,1.05745192,678.16,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499161718,1.05715935,678.15,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499161918,1.05715935,678.14,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499162117,0.599,678.32,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499162118,1.05715935,678.13,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499162319,1.05715935,678.12,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499162523,1.05715935,678.11,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499162819,1.05715935,678.1,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499163014,1.05715935,678.09,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499163220,1.05715935,678.08,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499163419,1.05715935,678.07,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499163614,1.05715935,678.06,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499163813,1.05715935,678.05,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499164119,1.05715935,678.04,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499164318,1.05715935,678.03,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499164520,1.05715935,678.02,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499164720,1.05715935,678.01,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499164920,1.05715935,678.0,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499165120,0.599,678.32,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499165121,1.05715935,677.99,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499165315,0.599,678.32,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499165514,1.05572708,678.31,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499165719,1.05572708,678.3,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499165919,1.05572708,678.29,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499166120,1.05572708,678.28,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499166317,1.05572708,678.27,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499166516,1.05572708,678.26,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499166720,1.05572708,678.25,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499166921,1.05572708,678.24,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499167122,1.05526988,678.23,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499167322,1.05526988,678.22,676.94,0.2507286]
["bitfinex-derivatives","BNBF0:USTF0",1739499167522,1.05523728,678.21,676.56,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499167723,1.05523728,678.2,676.57,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499167924,1.05523728,678.19,676.58,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499168123,1.05523728,678.18,676.59,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499168324,1.05523728,678.17,676.6,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499168524,1.05523728,678.16,676.61,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499168717,1.05523728,678.15,676.62,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499168922,1.05523728,678.14,676.63,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499169122,1.05523728,678.13,676.64,0.2510859]
["bitfinex-derivatives","BNBF0:USTF0",1739499169326,1.05523728,678.12,676.65,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499169524,1.05523728,678.11,676.66,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499169725,1.05523728,678.1,676.67,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499169927,1.05523728,678.09,676.68,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499170123,1.05523728,678.08,676.69,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499170321,1.05523728,678.07,676.7,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499170520,1.05523728,678.07,676.56,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499170521,1.05523728,678.06,676.71,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499170726,1.05523728,678.05,676.72,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499171025,1.05523728,678.04,676.73,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499171222,1.05523728,678.03,676.74,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499171426,1.05523728,678.02,676.75,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499171628,1.05523728,678.01,676.76,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499171828,1.05523728,678.0,676.77,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499172128,1.05523728,677.99,676.78,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499172324,1.05523728,677.98,676.79,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499172531,1.05523728,677.97,676.8,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499172731,1.05523728,677.96,676.81,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499172923,1.05523728,677.95,676.82,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499173124,1.05523728,677.94,676.82,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499173322,1.05523728,677.93,676.83,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499173528,0.473,678.07,676.55,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499173731,1.05461271,678.06,676.73,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499173931,1.05461271,678.05,676.74,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499174230,1.05461271,678.04,676.75,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499174425,1.05461271,678.03,676.76,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499174625,1.05461271,678.02,676.76,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499174828,1.05461271,678.01,676.77,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499175026,1.05461271,678.0,676.78,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499175230,1.05461271,677.99,676.79,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499175430,1.05461271,677.98,676.8,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499175633,1.0545379,677.97,676.74,0.25095075]
["bitfinex-derivatives","BNBF0:USTF0",1739499175831,1.0545379,677.96,676.75,0.54648085]
["bitfinex-derivatives","BNBF0:USTF0",1739499176031,0.698,677.96,676.76,0.54647649]
["bitfinex-derivatives","BNBF0:USTF0",1739499176231,0.698,677.96,676.77,0.54647212]
["bitfinex-derivatives","BNBF0:USTF0",1739499176429,0.698,677.96,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739499176633,0.698,677.96,676.8,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499176829,0.698,677.96,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739499177135,0.698,677.96,676.82,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499177332,0.698,677.96,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739499177529,0.698,677.96,676.84,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499177834,0.698,677.96,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739499178036,0.698,677.96,676.86,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499178235,0.698,677.96,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739499178436,0.698,677.96,676.88,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499178637,0.698,677.96,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739499178835,0.698,677.96,676.9,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499179034,0.698,677.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739499179234,0.698,677.96,676.92,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499180028,1.05449289,677.95,676.92,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499180231,1.05449289,677.94,676.92,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499180433,1.05449289,677.93,676.92,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499180630,0.698,677.96,676.92,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499180830,1.0545832,677.95,676.92,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499181135,1.0545832,677.94,676.92,0.25099104]
["bitfinex-derivatives","BNBF0:USTF0",1739499181337,1.0545832,677.93,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739499181536,1.0545832,677.92,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499181735,1.0545832,677.91,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499181936,0.698,677.96,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499182137,1.05453736,677.95,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499182332,1.05453736,677.94,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499182531,1.05453736,677.93,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499182737,1.05448637,677.92,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499182935,1.05448637,677.91,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499183135,1.05462363,677.9,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499183332,0.698,677.96,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499183532,1.05467271,677.95,676.92,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499183730,0.698,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739499183937,0.698,677.96,676.94,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499184233,0.698,677.96,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739499184438,0.476,677.95,676.96,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499184641,0.476,677.95,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739499184832,0.476,677.95,676.98,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499185138,0.476,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739499185333,0.476,677.95,677.0,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499185533,0.476,677.95,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739499185737,0.476,677.95,677.02,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499185939,0.476,677.95,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499186239,1.05545488,677.94,677.04,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499186438,0.476,677.95,677.04,0.25103517]
["bitfinex-derivatives","BNBF0:USTF0",1739499186839,0.476,677.95,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499187139,0.476,677.95,677.04,0.25077682]
["bitfinex-derivatives","BNBF0:USTF0",1739499187338,1.05553658,677.94,677.04,0.25077682]
["bitfinex-derivatives","BNBF0:USTF0",1739499187539,1.05553658,677.93,677.04,0.25077682]
["bitfinex-derivatives","BNBF0:USTF0",1739499187739,1.05553658,677.92,677.04,0.25077682]
["bitfinex-derivatives","BNBF0:USTF0",1739499187940,1.05553658,677.91,677.04,0.25077682]
["bitfinex-derivatives","BNBF0:USTF0",1739499188241,1.05553658,677.9,677.04,0.25077682]
["bitfinex-derivatives","BNBF0:USTF0",1739499188541,1.53853658,677.89,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499188734,1.05553658,677.88,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499188939,0.483,677.89,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499188940,1.05553658,677.87,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499189240,1.05553658,677.86,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499189439,1.05553658,677.85,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499189640,1.05553658,677.84,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499189837,0.483,677.89,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499190034,1.05567486,677.88,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499190234,1.05567486,677.87,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499190540,1.05567486,677.86,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499190739,1.05567486,677.85,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499191040,1.05572045,677.84,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499191238,1.05572045,677.83,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499191439,0.483,677.89,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499191639,1.05573392,677.88,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499191943,1.05573392,677.87,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499192138,1.05573392,677.86,677.04,0.25088758]
["bitfinex-derivatives","BNBF0:USTF0",1739499192334,1.05573392,677.85,677.05,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499192540,1.52117555,677.89,677.04,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499192741,1.52117555,677.89,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499192742,1.05569043,677.88,677.05,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499192941,1.52117555,677.89,677.04,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499193138,1.52117555,677.89,677.05,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499193443,1.52117555,677.89,677.06,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499193642,1.52117555,677.89,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499193643,1.05574113,677.88,677.04,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499193841,1.05574113,677.87,677.05,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499194045,1.05574113,677.86,677.04,0.25083571]
["bitfinex-derivatives","BNBF0:USTF0",1739499194243,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499194439,1.05581842,677.85,677.06,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499194644,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499194943,1.05581692,677.85,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499195143,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499195338,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499195538,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499195847,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499196045,0.441,677.86,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499196046,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499196240,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499196445,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499196744,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499196945,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499197146,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499197347,0.441,677.86,677.06,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499197541,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499197745,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499197945,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499198142,0.441,677.86,677.05,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499198347,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499203847,1.05599167,677.85,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499204057,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499204253,1.05595417,677.85,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499204456,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499204656,1.05599444,677.85,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499204856,1.05599444,677.84,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499205056,1.05599255,677.83,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499205260,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499205558,1.05592824,677.85,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499205760,0.441,677.86,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499205960,0.489,677.84,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499206355,1.05614974,677.83,677.04,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499206558,0.489,677.84,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1739499206762,0.489,677.84,677.06,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499206962,0.489,677.84,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739499207156,0.489,677.84,677.08,0.25080222]
["bitfinex-derivatives","BNBF0:USTF0",1739499210459,0.489,677.84,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739499210460,0.489,677.84,677.11,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499210660,0.489,677.84,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499211166,1.05899739,677.83,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499211362,1.05899739,677.82,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499211565,1.05899739,677.81,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499211765,1.05899739,677.8,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499211965,1.05899739,677.79,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499212161,1.05985363,677.78,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499212361,1.05985363,677.77,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499212661,0.695,677.76,677.12,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499213067,0.695,677.76,677.2,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499213266,0.695,677.76,677.21,0.25067453]
["bitfinex-derivatives","BNBF0:USTF0",1739499214068,0.695,677.76,677.2,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499214269,0.695,677.76,677.21,0.25083754]
["bitfinex-derivatives","BNBF0:USTF0",1739499215868,0.695,677.76,677.14,0.25083754]
["bitfinex-derivatives","BNBF0:USTF0",1739499217061,1.06116781,677.75,677.13,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499217265,1.06116781,677.74,677.13,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499217461,0.695,677.76,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499217462,1.06141467,677.73,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499217667,1.06141467,677.72,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499217966,1.06141467,677.71,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499218169,1.06141467,677.7,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499218365,1.06141467,677.69,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499218572,1.06141467,677.68,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499218868,1.06141467,677.67,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499219069,1.06141467,677.66,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499219269,1.06141467,677.65,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499219569,1.06141467,677.64,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499219770,1.06141467,677.63,677.07,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499220065,1.06141467,677.63,676.41,2.1850037]
["bitfinex-derivatives","BNBF0:USTF0",1739499220066,1.06169474,677.62,676.3,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499220370,1.06170042,677.61,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1739499220570,1.06170042,677.6,676.33,0.2511372]
["bitfinex-derivatives","BNBF0:USTF0",1739499220870,1.06170042,677.59,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1739499221062,1.06170042,677.58,676.36,0.2511372]
["bitfinex-derivatives","BNBF0:USTF0",1739499221268,0.526,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739499221570,0.526,677.59,676.39,0.2511372]
["bitfinex-derivatives","BNBF0:USTF0",1739499221770,0.526,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739499221965,0.526,677.59,676.42,0.2511372]
["bitfinex-derivatives","BNBF0:USTF0",1739499222169,0.526,677.59,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739499222373,0.526,677.59,676.45,0.2511372]
["bitfinex-derivatives","BNBF0:USTF0",1739499222565,0.526,677.59,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739499222769,0.526,677.59,676.48,0.2511372]
["bitfinex-derivatives","BNBF0:USTF0",1739499223069,0.526,677.59,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739499223268,0.526,677.59,676.51,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499223473,0.526,677.59,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1739499223672,0.526,677.59,676.54,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499223868,0.526,677.59,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739499224073,0.526,677.59,676.57,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499224273,0.526,677.59,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739499224572,0.526,677.59,676.6,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499224774,0.526,677.59,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739499225073,0.526,677.59,676.62,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499225274,0.526,677.59,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739499225473,0.526,677.59,676.64,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499225673,0.526,677.59,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739499225873,0.526,677.59,676.66,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499226070,0.526,677.59,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739499226376,1.06130824,677.58,676.68,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499226675,1.06130824,677.57,676.68,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499226875,1.06130824,677.56,676.68,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499227076,1.06130824,677.55,676.72,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499227278,0.526,677.59,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499227475,1.06156887,677.58,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499227672,1.06102655,677.57,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499227978,0.526,677.59,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499228178,1.06102826,677.58,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499228381,1.06102826,677.57,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499228577,0.526,677.59,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499228578,1.06102826,677.56,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499228778,1.06102826,677.55,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499228980,1.06102826,677.54,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499229180,1.06102826,677.53,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499229381,0.526,677.59,676.73,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499229583,1.05986337,677.58,676.81,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499229781,1.05986337,677.57,676.82,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499229981,1.05986337,677.56,676.82,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499230182,0.526,677.59,676.82,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499230379,1.05978692,677.58,676.82,0.25102305]
["bitfinex-derivatives","BNBF0:USTF0",1739499230579,1.05978692,677.57,676.83,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499230778,1.05978692,677.56,676.84,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499231083,1.05978692,677.55,676.85,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499231283,0.526,677.59,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499231485,1.05933775,677.58,676.69,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499231680,1.05933775,677.57,676.7,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499231985,1.05933775,677.56,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499232185,0.526,677.59,676.69,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499232385,1.05886929,677.58,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499232586,1.05849646,677.57,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499232886,1.05849646,677.56,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499233184,1.05849646,677.55,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499233385,1.05849646,677.54,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499233580,1.05849646,677.53,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499233784,1.05849646,677.52,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499233980,0.484,677.65,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499234183,0.57,677.51,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499234388,1.05810104,677.5,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499234787,1.05810104,677.49,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499235085,1.05810104,677.48,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499235288,1.05810104,677.47,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499235481,1.05698931,677.46,676.68,0.25138628]
["bitfinex-derivatives","BNBF0:USTF0",1739499235785,1.05698931,677.45,676.43,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499235982,1.05698931,677.44,676.44,0.25170492]
["bitfinex-derivatives","BNBF0:USTF0",1739499236286,1.05698931,677.43,676.44,0.25170492]
["bitfinex-derivatives","BNBF0:USTF0",1739499236586,1.05698931,677.42,676.45,0.25170492]
["bitfinex-derivatives","BNBF0:USTF0",1739499236885,1.05698931,677.41,676.46,0.25170492]
["bitfinex-derivatives","BNBF0:USTF0",1739499237078,1.05698931,677.4,676.47,0.25170492]
["bitfinex-derivatives","BNBF0:USTF0",1739499237284,1.05698931,677.39,676.15,0.25170492]
["bitfinex-derivatives","BNBF0:USTF0",1739499237485,1.05698931,677.38,676.16,0.54749289]
["bitfinex-derivatives","BNBF0:USTF0",1739499237685,1.05698931,677.38,676.14,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499237686,1.05698931,677.37,676.17,0.54748852]
["bitfinex-derivatives","BNBF0:USTF0",1739499237887,1.05698931,677.36,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739499238088,1.05698931,677.35,676.19,0.25170492]
["bitfinex-derivatives","BNBF0:USTF0",1739499238290,1.05698931,677.34,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499238483,1.05698931,677.33,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499238688,1.05698931,677.32,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499238887,1.05698931,677.31,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499239088,1.05698931,677.3,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499239388,1.05698931,677.29,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499239585,1.05698931,677.28,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499239785,1.05698931,677.27,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499239984,1.05698931,677.26,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499240188,1.05698931,677.25,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499240486,1.05698931,677.24,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499240693,1.05698931,677.23,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499240891,1.05698931,677.22,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499241084,1.05698931,677.21,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499241288,1.05698931,677.2,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499241489,1.05698931,677.19,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499241685,1.05698931,677.18,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499241989,1.05698931,677.17,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499242188,1.05698931,677.16,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499242392,1.05698931,677.15,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499242592,1.05219821,677.14,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499242790,0.57,677.51,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499242791,1.05224152,677.13,676.21,0.25180232]
["bitfinex-derivatives","BNBF0:USTF0",1739499242990,1.05224152,677.12,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499243190,0.57,677.51,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499243191,1.05224152,677.11,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499243391,1.05224152,677.1,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499243593,1.05224152,677.09,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499243792,1.05224152,677.08,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499243992,1.05224152,677.07,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499244191,1.05224152,677.06,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499244492,1.05224152,677.05,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499244687,1.05224152,677.04,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499244892,1.05224152,677.03,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499245192,1.05224152,677.02,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499245392,1.05224152,677.01,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499245595,1.05224152,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499245790,1.05224152,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499246092,0.57,677.51,676.21,0.25215577]
["bitfinex-derivatives","BNBF0:USTF0",1739499246391,0.2952073,677.49,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499246591,1.04964134,677.48,676.21,0.25213941]
["bitfinex-derivatives","BNBF0:USTF0",1739499246788,1.61626492,677.47,676.21,0.25213941]
["bitfinex-derivatives","BNBF0:USTF0",1739499246989,1.61626928,677.46,676.21,0.25213941]
["bitfinex-derivatives","BNBF0:USTF0",1739499247186,1.61627363,677.45,676.21,0.25213941]
["bitfinex-derivatives","BNBF0:USTF0",1739499247392,1.54288944,677.47,676.21,0.25213941]
["bitfinex-derivatives","BNBF0:USTF0",1739499247393,1.61627799,677.44,676.21,0.25213941]
["bitfinex-derivatives","BNBF0:USTF0",1739499247592,1.34487479,677.43,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499247792,1.34487915,677.42,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499247993,1.34488351,677.41,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499248193,1.34488787,677.4,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499248393,1.34489222,677.39,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499248694,1.04780853,677.38,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499248992,1.04780853,677.37,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499249193,1.04780853,677.36,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499249395,1.34307685,677.35,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499249595,1.04780853,677.34,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499249795,1.34308557,677.33,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499249995,1.34308993,677.32,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499250197,1.34309429,677.31,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499250391,1.34309865,677.3,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499250590,1.04780853,677.29,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499250794,1.04780853,677.28,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499250993,1.04780853,677.27,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499251192,1.04780853,677.26,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499251396,1.04780853,677.25,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499251695,1.04780853,677.24,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499251996,1.04780853,677.23,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499252196,1.34313353,677.22,674.81,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499252395,1.04780853,677.21,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739499252596,1.04780853,677.2,674.94,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499252796,1.04780853,677.19,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739499252993,1.04780853,677.18,675.06,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499253297,1.04780853,677.17,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739499253495,1.04780853,677.16,675.17,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499253695,1.04780853,677.15,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739499253895,1.04780853,677.14,675.2,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499254095,1.04780853,677.13,675.21,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499254396,1.04780853,677.12,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739499254596,1.04780853,677.11,675.24,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499254791,0.295325,677.22,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739499254792,1.04780853,677.1,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739499254997,1.04780853,677.09,675.27,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499255195,1.04780853,677.08,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739499255395,0.295325,677.22,675.3,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499255596,0.295325,677.22,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739499255795,0.295325,677.22,675.33,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499256095,0.295325,677.22,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739499256295,0.295325,677.22,675.36,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499256495,0.295325,677.22,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739499256796,0.295325,677.22,675.39,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499256995,1.04432077,677.29,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739499257190,1.04432077,677.29,675.42,0.25221866]
["bitfinex-derivatives","BNBF0:USTF0",1739499257391,0.662,677.5,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739499257593,1.04432384,677.49,675.45,0.2518335]
["bitfinex-derivatives","BNBF0:USTF0",1739499257798,1.04432384,677.48,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739499257998,1.04432384,677.47,675.56,0.2518335]
["bitfinex-derivatives","BNBF0:USTF0",1739499258300,1.04432384,677.46,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739499258598,1.04432384,677.45,675.59,0.2518335]
["bitfinex-derivatives","BNBF0:USTF0",1739499258799,1.04432384,677.44,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739499258993,1.04432384,677.43,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739499259198,0.662,677.5,675.62,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499259199,1.04432384,677.42,675.62,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499259398,1.04432384,677.41,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739499259698,1.04432384,677.4,675.65,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499259895,1.04432384,677.39,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739499260094,1.04432384,677.38,675.68,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499260293,1.04432384,677.37,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1739499260499,1.04432384,677.36,675.71,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499260697,1.04432384,677.35,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739499260893,1.04432384,677.34,675.74,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499261097,1.04432384,677.34,675.39,1.54314601]
["bitfinex-derivatives","BNBF0:USTF0",1739499261098,1.04432384,677.33,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1739499261292,1.04432384,677.32,675.77,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499261497,1.04432384,677.31,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739499261694,1.04432384,677.3,675.8,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499261894,0.479,677.4,675.39,1.54314601]
["bitfinex-derivatives","BNBF0:USTF0",1739499261895,1.04432384,677.29,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739499262097,1.04471489,677.28,675.83,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499262296,1.04485901,677.27,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739499262600,0.479,677.4,675.86,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499262800,0.679,677.26,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739499262999,1.04488137,677.25,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1739499263200,1.04488137,677.25,675.89,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499263399,1.04488137,677.25,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739499263595,1.04488137,677.25,675.92,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499263902,1.04488137,677.25,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1739499264094,1.04488137,677.25,675.95,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499264295,1.04488137,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739499264599,1.04488137,677.25,675.97,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499264800,0.679,677.26,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739499264993,0.679,677.26,676.0,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499265397,0.665,677.25,676.0,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499266000,0.665,677.25,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739499266200,0.665,677.25,676.02,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499266401,0.665,677.25,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739499266600,0.665,677.25,676.04,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499266801,0.665,677.25,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739499266996,0.665,677.25,676.07,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499267200,0.665,677.25,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1739499267396,0.665,677.25,676.1,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499267601,0.665,677.25,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739499267902,0.665,677.25,676.12,0.25197918]
["bitfinex-derivatives","BNBF0:USTF0",1739499268303,0.665,677.25,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739499268505,0.665,677.25,676.15,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499268696,0.665,677.25,676.16,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499268896,0.665,677.25,676.17,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499269204,0.665,677.25,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739499269400,0.665,677.25,676.2,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499269894,0.665,677.25,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739499270099,0.665,677.25,676.23,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499270301,0.665,677.25,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739499270500,0.665,677.25,676.25,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499270702,0.665,677.25,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739499270999,0.665,677.25,676.27,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499271199,0.665,677.25,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739499271496,0.665,677.25,676.29,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499271697,0.665,677.25,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739499271896,0.665,677.25,676.31,0.25211713]
["bitfinex-derivatives","BNBF0:USTF0",1739499272098,0.665,677.25,676.32,0.54775078]
["bitfinex-derivatives","BNBF0:USTF0",1739499272299,0.665,677.25,676.33,0.54774641]
["bitfinex-derivatives","BNBF0:USTF0",1739499272500,0.665,677.25,676.34,0.54774203]
["bitfinex-derivatives","BNBF0:USTF0",1739499272698,0.665,677.25,676.35,0.54773766]
["bitfinex-derivatives","BNBF0:USTF0",1739499272901,0.665,677.25,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739499273099,0.665,677.25,676.38,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499273604,0.665,677.25,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739499273804,0.665,677.25,676.41,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499273998,0.665,677.25,676.42,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499274199,0.665,677.25,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739499274399,0.665,677.25,676.45,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499274704,0.665,677.25,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739499275008,0.665,677.25,676.47,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499275202,0.665,677.25,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739499275404,0.665,677.25,676.49,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499275604,0.665,677.25,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739499275804,0.665,677.25,676.51,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499276104,0.665,677.25,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739499276305,0.665,677.25,676.53,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499276500,0.665,677.25,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739499276701,0.665,677.25,676.55,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499276905,0.665,677.25,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739499277107,0.665,677.25,676.57,0.25203278]
["bitfinex-derivatives","BNBF0:USTF0",1739499277308,0.665,677.25,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739499277507,0.665,677.25,676.59,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499277808,0.665,677.25,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739499278001,0.665,677.25,676.61,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499278201,0.665,677.25,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1739499278403,0.665,677.25,676.63,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499278603,0.665,677.25,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739499278807,0.665,677.25,676.65,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499279006,0.665,677.25,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739499279406,0.665,677.25,676.67,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499279609,0.665,677.25,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739499279809,0.665,677.25,676.69,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499280004,0.665,677.25,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739499280202,0.665,677.25,676.71,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499280408,0.665,677.25,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739499280606,0.665,677.25,676.73,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499280812,0.665,677.25,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1739499281011,0.665,677.25,676.75,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499281207,0.665,677.25,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739499281412,0.665,677.25,676.77,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499281612,0.665,677.25,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739499281811,0.665,677.25,676.79,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499282009,0.665,677.25,676.79,0.54715088]
["bitfinex-derivatives","BNBF0:USTF0",1739499282209,0.665,677.25,676.8,0.54714651]
["bitfinex-derivatives","BNBF0:USTF0",1739499282405,0.665,677.25,676.81,0.54714214]
["bitfinex-derivatives","BNBF0:USTF0",1739499282612,0.665,677.25,676.02,1.5417445]
["bitfinex-derivatives","BNBF0:USTF0",1739499282613,0.665,677.25,676.82,0.54713778]
["bitfinex-derivatives","BNBF0:USTF0",1739499282812,0.665,677.25,676.83,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499284313,0.586,677.24,676.83,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499285707,0.691,677.23,676.83,0.25163824]
["bitfinex-derivatives","BNBF0:USTF0",1739499291919,0.691,677.23,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739499292118,0.691,677.23,676.83,0.251749]
["bitfinex-derivatives","BNBF0:USTF0",1739499295824,0.691,677.23,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739499298224,0.691,677.23,676.83,0.25167548]
["bitfinex-derivatives","BNBF0:USTF0",1739499298424,0.691,677.23,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739499299723,0.586,677.24,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739499300422,0.586,677.24,676.83,0.25172183]
["bitfinex-derivatives","BNBF0:USTF0",1739499300623,0.586,677.24,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739499300823,0.567,677.23,676.85,0.25137608]
["bitfinex-derivatives","BNBF0:USTF0",1739499301018,0.567,677.23,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739499301223,0.567,677.23,676.87,0.25137608]
["bitfinex-derivatives","BNBF0:USTF0",1739499301425,0.567,677.23,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739499301618,0.567,677.23,676.89,0.25137608]
["bitfinex-derivatives","BNBF0:USTF0",1739499301822,0.567,677.23,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739499302025,0.567,677.23,676.91,0.25137608]
["bitfinex-derivatives","BNBF0:USTF0",1739499302225,0.567,677.23,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739499302427,0.567,677.23,676.93,0.25137608]
["bitfinex-derivatives","BNBF0:USTF0",1739499302625,0.567,677.23,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739499302826,0.567,677.23,676.95,0.25137608]
["bitfinex-derivatives","BNBF0:USTF0",1739499303026,0.567,677.23,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739499303227,0.567,677.23,676.97,0.25137608]
["bitfinex-derivatives","BNBF0:USTF0",1739499303528,0.567,677.23,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739499304021,0.567,677.23,676.99,0.25146957]
["bitfinex-derivatives","BNBF0:USTF0",1739499304227,0.567,677.23,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739499304527,0.567,677.23,677.01,0.25146957]
["bitfinex-derivatives","BNBF0:USTF0",1739499306425,0.567,677.23,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739499307931,0.567,677.23,677.01,0.25178028]
["bitfinex-derivatives","BNBF0:USTF0",1739499308523,0.567,677.23,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739499308930,0.567,677.23,677.01,0.25155639]
["bitfinex-derivatives","BNBF0:USTF0",1739499310529,0.567,677.23,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739499310830,0.567,677.23,677.03,0.25155639]
["bitfinex-derivatives","BNBF0:USTF0",1739499311030,0.567,677.23,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499311228,0.567,677.23,677.05,0.25155639]
["bitfinex-derivatives","BNBF0:USTF0",1739499311431,0.567,677.23,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739499311730,0.567,677.23,677.07,0.25155639]
["bitfinex-derivatives","BNBF0:USTF0",1739499314532,0.567,677.23,677.08,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499314726,0.567,677.23,677.07,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499314928,0.567,677.23,677.08,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499315128,0.432,677.22,677.09,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499315330,0.432,677.22,677.1,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499315523,0.432,677.22,677.11,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499315729,0.432,677.22,677.07,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499316030,0.432,677.22,677.08,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499316227,0.432,677.22,677.07,0.251811]
["bitfinex-derivatives","BNBF0:USTF0",1739499318023,0.432,677.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739499318229,0.432,677.22,677.07,0.25190156]
["bitfinex-derivatives","BNBF0:USTF0",1739499325133,0.432,677.22,677.08,0.25162643]
["bitfinex-derivatives","BNBF0:USTF0",1739499325328,0.432,677.22,677.07,0.25162643]
["bitfinex-derivatives","BNBF0:USTF0",1739499326634,0.432,677.22,677.08,0.25162643]
["bitfinex-derivatives","BNBF0:USTF0",1739499326930,0.432,677.22,676.77,0.2518597]
["bitfinex-derivatives","BNBF0:USTF0",1739499327135,0.432,677.22,676.76,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499327332,0.432,677.22,676.77,0.25180324]
["bitfinex-derivatives","BNBF0:USTF0",1739499327932,0.432,677.22,676.78,0.25180324]
["bitfinex-derivatives","BNBF0:USTF0",1739499328134,0.432,677.22,676.79,0.25180324]
["bitfinex-derivatives","BNBF0:USTF0",1739499328329,0.432,677.22,676.64,0.25180324]
["bitfinex-derivatives","BNBF0:USTF0",1739499328529,0.432,677.22,676.65,0.54737702]
["bitfinex-derivatives","BNBF0:USTF0",1739499328734,0.432,677.22,676.66,0.25180324]
["bitfinex-derivatives","BNBF0:USTF0",1739499329131,0.432,677.22,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739499329332,0.432,677.22,676.68,0.25180324]
["bitfinex-derivatives","BNBF0:USTF0",1739499329534,0.432,677.22,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739499329735,0.432,677.22,676.7,0.25180324]
["bitfinex-derivatives","BNBF0:USTF0",1739499330837,0.432,677.22,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739499331033,0.432,677.22,676.72,0.25175977]
["bitfinex-derivatives","BNBF0:USTF0",1739499333636,0.432,677.22,676.73,1.54184697]
["bitfinex-derivatives","BNBF0:USTF0",1739499333842,0.432,677.22,676.74,0.54729424]
["bitfinex-derivatives","BNBF0:USTF0",1739499334042,0.432,677.22,676.75,0.25175977]
["bitfinex-derivatives","BNBF0:USTF0",1739499335345,0.432,677.22,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739499335744,0.432,677.22,676.77,0.25159113]
["bitfinex-derivatives","BNBF0:USTF0",1739499335940,0.432,677.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739499336145,0.432,677.22,676.79,0.25159113]
["bitfinex-derivatives","BNBF0:USTF0",1739499336343,0.432,677.22,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739499336645,0.432,677.22,676.81,0.25159113]
["bitfinex-derivatives","BNBF0:USTF0",1739499336945,0.432,677.22,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1739499337143,0.432,677.22,676.83,0.25159113]
["bitfinex-derivatives","BNBF0:USTF0",1739499337343,0.432,677.22,676.84,0.5469151]
["bitfinex-derivatives","BNBF0:USTF0",1739499337543,0.432,677.22,676.85,0.54691073]
["bitfinex-derivatives","BNBF0:USTF0",1739499337744,0.432,677.22,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739499337745,0.548,677.21,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739499337944,0.548,677.21,676.87,0.25142429]
["bitfinex-derivatives","BNBF0:USTF0",1739499338142,0.548,677.21,676.92,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499338343,0.688,677.2,676.93,0.25142429]
["bitfinex-derivatives","BNBF0:USTF0",1739499338948,0.688,677.2,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739499339348,0.688,677.2,676.95,0.25142429]
["bitfinex-derivatives","BNBF0:USTF0",1739499339649,0.688,677.2,676.95,0.54686708]
["bitfinex-derivatives","BNBF0:USTF0",1739499339841,0.688,677.2,676.96,0.54686272]
["bitfinex-derivatives","BNBF0:USTF0",1739499340046,0.688,677.2,676.97,0.54685835]
["bitfinex-derivatives","BNBF0:USTF0",1739499340346,0.688,677.2,676.98,0.25142429]
["bitfinex-derivatives","BNBF0:USTF0",1739499344544,0.688,677.2,676.98,0.54685399]
["bitfinex-derivatives","BNBF0:USTF0",1739499344745,0.688,677.2,676.99,0.25142429]
["bitfinex-derivatives","BNBF0:USTF0",1739499347850,0.688,677.2,677.0,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499348246,0.688,677.2,677.01,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499348651,0.688,677.2,677.02,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499348844,0.688,677.2,676.99,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499349950,0.688,677.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739499350250,0.688,677.2,677.01,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499350451,0.688,677.2,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739499350652,0.688,677.2,677.03,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499350851,0.688,677.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499351052,0.688,677.2,677.05,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499354451,0.432,677.22,677.05,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499354851,0.973,677.22,677.05,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499355656,1.483,677.22,677.05,0.25157308]
["bitfinex-derivatives","BNBF0:USTF0",1739499356555,1.483,677.22,677.06,0.25105845]
["bitfinex-derivatives","BNBF0:USTF0",1739499356754,1.483,677.22,677.05,0.25105845]
["bitfinex-derivatives","BNBF0:USTF0",1739499356952,1.483,677.22,677.06,0.25105845]
["bitfinex-derivatives","BNBF0:USTF0",1739499357256,1.483,677.22,677.07,0.25105845]
["bitfinex-derivatives","BNBF0:USTF0",1739499357457,1.483,677.22,677.05,0.25105845]
["bitfinex-derivatives","BNBF0:USTF0",1739499357656,1.483,677.22,677.06,0.25105845]
["bitfinex-derivatives","BNBF0:USTF0",1739499357851,1.483,677.22,677.05,0.25105845]
["bitfinex-derivatives","BNBF0:USTF0",1739499358357,1.483,677.22,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499358558,1.483,677.22,677.05,0.25106314]
["bitfinex-derivatives","BNBF0:USTF0",1739499360354,1.483,677.22,677.06,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499360657,1.483,677.22,677.07,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499360858,1.483,677.22,677.05,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499361154,1.483,677.22,677.06,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499361358,1.483,677.22,677.07,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499361562,1.483,677.22,677.08,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499361860,1.483,677.22,677.09,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499362059,1.483,677.22,677.05,0.2512736]
["bitfinex-derivatives","BNBF0:USTF0",1739499362358,1.483,677.22,677.06,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499362560,1.483,677.22,677.05,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499362759,1.483,677.22,677.06,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499362960,1.483,677.22,677.05,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499363162,1.051,677.22,677.06,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499363362,1.051,677.22,677.05,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499363560,1.051,677.22,677.06,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499363754,1.051,677.22,677.05,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499363958,1.051,677.22,677.06,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499364162,1.051,677.22,677.07,0.25141558]
["bitfinex-derivatives","BNBF0:USTF0",1739499364363,0.429,677.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499364857,0.429,677.21,677.05,0.25149189]
["bitfinex-derivatives","BNBF0:USTF0",1739499365062,0.429,677.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499365962,0.429,677.21,677.05,0.25152825]
["bitfinex-derivatives","BNBF0:USTF0",1739499366764,0.429,677.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499366959,0.429,677.21,677.05,0.25138856]
["bitfinex-derivatives","BNBF0:USTF0",1739499368559,0.429,677.21,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499368759,0.429,677.21,677.05,0.25129586]
["bitfinex-derivatives","BNBF0:USTF0",1739499372766,0.429,677.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739499373066,0.429,677.21,677.07,0.25129586]
["bitfinex-derivatives","BNBF0:USTF0",1739499373262,0.429,677.21,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739499373561,0.429,677.21,677.09,0.25129586]
["bitfinex-derivatives","BNBF0:USTF0",1739499373767,0.429,677.21,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739499373967,0.429,677.21,677.11,0.25129586]
["bitfinex-derivatives","BNBF0:USTF0",1739499374466,0.429,677.21,677.14,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499374666,0.429,677.21,677.15,0.25129586]
["bitfinex-derivatives","BNBF0:USTF0",1739499375864,0.429,677.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739499376064,0.429,677.21,677.17,0.25129586]
["bitfinex-derivatives","BNBF0:USTF0",1739499377566,0.429,677.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739499377965,0.429,677.21,677.17,0.25057885]
["bitfinex-derivatives","BNBF0:USTF0",1739499378167,0.429,677.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739499381269,0.51,677.22,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739499381270,0.51,677.22,677.17,0.25056116]
["bitfinex-derivatives","BNBF0:USTF0",1739499382474,0.443,677.21,677.17,0.25056116]
["bitfinex-derivatives","BNBF0:USTF0",1739499384774,0.443,677.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739499384969,0.443,677.21,677.17,0.25067237]
["bitfinex-derivatives","BNBF0:USTF0",1739499385172,0.443,677.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739499385371,0.443,677.21,676.96,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499385575,0.443,677.21,676.97,0.25072516]
["bitfinex-derivatives","BNBF0:USTF0",1739499386271,0.443,677.21,676.98,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499386476,0.443,677.21,676.97,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499386774,0.443,677.21,676.98,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499386971,0.443,677.21,676.97,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499387775,0.443,677.21,676.98,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499387974,0.443,677.21,676.75,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499388175,0.443,677.21,676.74,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499388176,0.443,677.21,676.99,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499388370,0.443,677.21,677.0,0.25079156]
["bitfinex-derivatives","BNBF0:USTF0",1739499388570,0.443,677.21,676.75,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499389977,0.443,677.21,676.74,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499390177,0.443,677.21,676.75,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499390377,0.443,677.21,676.74,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499390577,0.443,677.21,676.75,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499390770,0.443,677.21,676.74,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499390974,0.443,677.21,676.75,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499391174,0.443,677.21,676.74,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499391977,0.443,677.21,676.72,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499392177,0.443,677.21,676.73,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499392476,0.443,677.21,676.74,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499392677,0.443,677.21,676.72,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499392878,0.443,677.21,676.73,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499393071,0.443,677.21,676.72,0.25074657]
["bitfinex-derivatives","BNBF0:USTF0",1739499397079,0.443,677.21,676.73,0.25093876]
["bitfinex-derivatives","BNBF0:USTF0",1739499397280,0.443,677.21,676.72,0.25093876]
["bitfinex-derivatives","BNBF0:USTF0",1739499397474,0.443,677.21,676.71,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499397475,0.443,677.21,676.73,0.25093876]
["bitfinex-derivatives","BNBF0:USTF0",1739499397680,0.443,677.21,676.72,0.25093876]
["bitfinex-derivatives","BNBF0:USTF0",1739499397880,0.443,677.21,676.73,0.5464776]
["bitfinex-derivatives","BNBF0:USTF0",1739499398081,0.443,677.21,676.74,0.25093876]
["bitfinex-derivatives","BNBF0:USTF0",1739499400583,0.443,677.21,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739499404578,0.443,677.21,676.74,0.25090988]
["bitfinex-derivatives","BNBF0:USTF0",1739499404783,0.443,677.21,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739499404982,0.443,677.21,676.76,0.25090988]
["bitfinex-derivatives","BNBF0:USTF0",1739499406784,0.443,677.21,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739499406978,0.443,677.21,676.78,0.25090988]
["bitfinex-derivatives","BNBF0:USTF0",1739499407185,0.443,677.21,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739499407384,0.443,677.21,676.8,0.25090988]
["bitfinex-derivatives","BNBF0:USTF0",1739499407586,0.443,677.21,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739499407785,0.443,677.21,676.82,0.25090988]
["bitfinex-derivatives","BNBF0:USTF0",1739499407980,0.651,677.2,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739499408182,0.651,677.2,676.84,0.25090988]
["bitfinex-derivatives","BNBF0:USTF0",1739499409282,0.429,677.19,676.85,0.25121303]
["bitfinex-derivatives","BNBF0:USTF0",1739499409586,0.429,677.19,676.86,0.25121303]
["bitfinex-derivatives","BNBF0:USTF0",1739499409788,0.429,677.19,676.55,0.25121303]
["bitfinex-derivatives","BNBF0:USTF0",1739499412387,0.429,677.19,676.43,0.25121303]
["bitfinex-derivatives","BNBF0:USTF0",1739499412587,0.429,677.19,676.44,0.54687857]
["bitfinex-derivatives","BNBF0:USTF0",1739499412887,0.429,677.19,676.45,0.5468742]
["bitfinex-derivatives","BNBF0:USTF0",1739499413089,0.429,677.19,676.46,0.54686983]
["bitfinex-derivatives","BNBF0:USTF0",1739499413287,0.429,677.19,676.47,0.54686546]
["bitfinex-derivatives","BNBF0:USTF0",1739499413486,0.429,677.19,676.48,0.54686109]
["bitfinex-derivatives","BNBF0:USTF0",1739499413686,0.429,677.19,676.49,0.54685672]
["bitfinex-derivatives","BNBF0:USTF0",1739499413883,0.429,677.19,676.5,0.54685235]
["bitfinex-derivatives","BNBF0:USTF0",1739499414084,0.429,677.19,676.51,0.25121303]
["bitfinex-derivatives","BNBF0:USTF0",1739499414687,0.429,677.19,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739499414987,0.429,677.19,676.51,0.25114526]
["bitfinex-derivatives","BNBF0:USTF0",1739499418182,0.429,677.19,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739499418489,1.05585683,677.18,676.51,0.25149587]
["bitfinex-derivatives","BNBF0:USTF0",1739499418682,1.05585683,677.17,676.38,0.25149587]
["bitfinex-derivatives","BNBF0:USTF0",1739499418886,1.05585683,677.16,676.38,0.25149587]
["bitfinex-derivatives","BNBF0:USTF0",1739499419085,1.05585683,677.15,676.38,0.25149587]
["bitfinex-derivatives","BNBF0:USTF0",1739499419285,1.05535935,677.14,676.38,0.25149587]
["bitfinex-derivatives","BNBF0:USTF0",1739499419487,1.05535935,677.13,676.3,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499419681,1.05535935,677.12,676.31,0.25181088]
["bitfinex-derivatives","BNBF0:USTF0",1739499419882,1.05535935,677.11,676.3,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499420082,1.05535935,677.1,676.3,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499420289,1.05535935,677.09,676.31,0.25186383]
["bitfinex-derivatives","BNBF0:USTF0",1739499420483,1.05535935,677.08,676.3,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499420686,0.5,677.1,676.31,0.25182443]
["bitfinex-derivatives","BNBF0:USTF0",1739499420986,1.05475648,677.09,676.31,0.25182443]
["bitfinex-derivatives","BNBF0:USTF0",1739499421182,1.05475648,677.08,676.31,0.25182443]
["bitfinex-derivatives","BNBF0:USTF0",1739499421386,1.05475648,677.07,676.31,0.25182443]
["bitfinex-derivatives","BNBF0:USTF0",1739499421688,1.63475648,677.06,676.3,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499421881,1.05475648,677.05,676.3,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499422080,1.05475648,677.04,675.71,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499422283,1.05475648,677.03,675.72,0.25211812]
["bitfinex-derivatives","BNBF0:USTF0",1739499422487,1.05475648,677.02,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739499422683,1.05475648,677.01,675.74,0.25211812]
["bitfinex-derivatives","BNBF0:USTF0",1739499422887,1.05475648,677.0,675.74,0.25211812]
["bitfinex-derivatives","BNBF0:USTF0",1739499423087,1.05475648,676.99,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739499423284,1.05475648,676.98,675.76,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499423488,1.05475648,676.97,675.76,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499423685,1.05475648,676.96,675.76,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499423883,1.05475648,676.95,675.76,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499424087,1.05475648,676.94,675.76,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499424390,0.58,677.06,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1739499424591,1.05076965,677.05,675.78,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499424782,1.05076965,677.05,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739499424982,1.05076965,677.05,675.8,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499425186,1.05076965,677.05,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739499425388,0.638,677.04,675.82,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499425583,1.05009357,677.03,675.82,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499425783,0.638,677.04,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739499425987,0.638,677.04,675.84,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499426189,0.638,677.04,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739499426390,0.638,677.04,675.86,0.25211595]
["bitfinex-derivatives","BNBF0:USTF0",1739499426590,0.638,677.04,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739499426790,0.638,677.04,675.88,0.25195506]
["bitfinex-derivatives","BNBF0:USTF0",1739499426986,0.638,677.04,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1739499427193,0.638,677.04,675.9,0.25195506]
["bitfinex-derivatives","BNBF0:USTF0",1739499427387,0.638,677.04,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739499427692,0.638,677.04,675.92,0.25195506]
["bitfinex-derivatives","BNBF0:USTF0",1739499427886,0.638,677.04,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739499428187,0.638,677.04,675.94,0.25195506]
["bitfinex-derivatives","BNBF0:USTF0",1739499428394,0.638,677.04,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739499428787,0.638,677.04,675.96,0.25192639]
["bitfinex-derivatives","BNBF0:USTF0",1739499429091,0.638,677.04,675.97,0.25192639]
["bitfinex-derivatives","BNBF0:USTF0",1739499429291,0.638,677.04,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739499429491,0.638,677.04,676.0,0.25192639]
["bitfinex-derivatives","BNBF0:USTF0",1739499429693,0.638,677.04,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739499429991,0.638,677.04,676.03,0.25192639]
["bitfinex-derivatives","BNBF0:USTF0",1739499430194,0.638,677.04,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739499430392,0.638,677.04,676.06,0.25192639]
["bitfinex-derivatives","BNBF0:USTF0",1739499430592,0.638,677.04,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739499430790,0.638,677.04,676.09,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499430992,0.638,677.04,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739499431189,0.638,677.04,676.12,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499431389,0.638,677.04,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739499431590,0.638,677.04,676.15,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499431786,0.638,677.04,676.16,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499431990,0.638,677.04,676.17,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499432192,0.638,677.04,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739499432193,0.638,677.04,676.18,0.54673563]
["bitfinex-derivatives","BNBF0:USTF0",1739499432391,0.638,677.04,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499432591,0.638,677.04,676.21,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499432793,0.638,677.04,676.22,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499432990,0.638,677.04,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739499432991,0.638,677.04,676.23,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499433189,0.638,677.04,676.24,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499433391,0.638,677.04,676.25,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499433598,0.638,677.04,676.26,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499433900,0.638,677.04,676.27,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499434094,0.638,677.04,676.28,0.54669189]
["bitfinex-derivatives","BNBF0:USTF0",1739499434297,0.638,677.04,676.29,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499434493,0.638,677.04,676.3,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499434696,0.638,677.04,676.31,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499434899,0.638,677.04,676.32,0.5466744]
["bitfinex-derivatives","BNBF0:USTF0",1739499435098,0.638,677.04,676.33,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499435398,0.638,677.04,676.34,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499435599,0.638,677.04,676.35,0.54666128]
["bitfinex-derivatives","BNBF0:USTF0",1739499435900,0.638,677.04,676.36,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499436101,0.638,677.04,676.37,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499436296,0.638,677.04,676.38,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499436496,0.638,677.04,676.39,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499436701,0.638,677.04,676.4,0.54663942]
["bitfinex-derivatives","BNBF0:USTF0",1739499436898,0.638,677.04,676.41,0.54663505]
["bitfinex-derivatives","BNBF0:USTF0",1739499437099,0.638,677.04,676.42,0.54663068]
["bitfinex-derivatives","BNBF0:USTF0",1739499437296,0.638,677.04,676.43,0.54662631]
["bitfinex-derivatives","BNBF0:USTF0",1739499437500,0.701,677.03,676.44,0.54662194]
["bitfinex-derivatives","BNBF0:USTF0",1739499437696,0.701,677.03,676.45,0.54661757]
["bitfinex-derivatives","BNBF0:USTF0",1739499437901,0.701,677.03,676.46,0.5466132]
["bitfinex-derivatives","BNBF0:USTF0",1739499438098,0.701,677.03,676.47,0.54660883]
["bitfinex-derivatives","BNBF0:USTF0",1739499438298,0.701,677.03,676.48,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499439001,0.701,677.03,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739499439304,0.701,677.03,676.5,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499439503,0.701,677.03,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739499439703,0.701,677.03,676.52,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499439904,0.701,677.03,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1739499440103,0.701,677.03,676.54,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499440304,0.701,677.03,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739499440503,0.701,677.03,676.56,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499440804,0.701,677.03,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739499441004,0.701,677.03,676.58,0.2509564]
["bitfinex-derivatives","BNBF0:USTF0",1739499441201,0.701,677.03,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739499441402,0.701,677.03,676.6,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499441602,0.701,677.03,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739499441905,0.701,677.03,676.62,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499442104,0.701,677.03,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739499442403,0.701,677.03,676.64,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499442605,0.701,677.03,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739499442806,0.701,677.03,676.66,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499443004,0.701,677.03,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739499443205,0.701,677.03,676.68,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499443405,0.701,677.03,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739499443605,0.701,677.03,676.7,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499443904,0.701,677.03,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739499444103,0.701,677.03,676.72,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499444303,0.701,677.03,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739499444507,0.701,677.03,676.74,0.2507742]
["bitfinex-derivatives","BNBF0:USTF0",1739499444705,0.701,677.03,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739499444906,0.701,677.03,676.76,0.25073158]
["bitfinex-derivatives","BNBF0:USTF0",1739499445205,0.701,677.03,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739499445405,0.701,677.03,676.78,0.25073158]
["bitfinex-derivatives","BNBF0:USTF0",1739499445599,0.701,677.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739499445801,0.701,677.03,676.8,0.25073158]
["bitfinex-derivatives","BNBF0:USTF0",1739499446003,0.701,677.03,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739499446205,0.701,677.03,676.82,0.25073158]
["bitfinex-derivatives","BNBF0:USTF0",1739499446501,0.701,677.03,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739499446806,0.701,677.03,676.84,0.25065262]
["bitfinex-derivatives","BNBF0:USTF0",1739499447105,0.701,677.03,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739499447306,0.701,677.03,676.86,0.25065262]
["bitfinex-derivatives","BNBF0:USTF0",1739499447507,0.701,677.03,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739499447806,0.701,677.03,676.88,0.25065262]
["bitfinex-derivatives","BNBF0:USTF0",1739499448005,0.701,677.03,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739499448206,0.701,677.03,676.9,0.25065262]
["bitfinex-derivatives","BNBF0:USTF0",1739499448408,0.701,677.03,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739499448608,0.701,677.03,676.92,0.25065262]
["bitfinex-derivatives","BNBF0:USTF0",1739499451812,0.701,677.03,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739499452109,0.701,677.03,676.94,0.25076306]
["bitfinex-derivatives","BNBF0:USTF0",1739499452314,0.701,677.03,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739499452515,0.701,677.03,676.96,0.25076306]
["bitfinex-derivatives","BNBF0:USTF0",1739499452814,0.701,677.03,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739499453014,0.701,677.03,676.98,0.25076306]
["bitfinex-derivatives","BNBF0:USTF0",1739499453313,0.701,677.03,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739499453508,0.701,677.03,677.0,0.25076306]
["bitfinex-derivatives","BNBF0:USTF0",1739499453906,0.701,677.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739499454112,0.701,677.03,677.02,0.25076306]
["bitfinex-derivatives","BNBF0:USTF0",1739499454414,0.701,677.03,677.02,0.5461753]
["bitfinex-derivatives","BNBF0:USTF0",1739499460011,0.701,677.03,677.02,0.0581753]
["bitfinex-derivatives","BNBF0:USTF0",1739499461012,0.701,677.03,677.02,0.29660494]
["bitfinex-derivatives","BNBF0:USTF0",1739499462617,0.701,677.03,677.02,0.29652044]
["bitfinex-derivatives","BNBF0:USTF0",1739499463819,0.02865383,677.03,677.02,0.29652044]
["bitfinex-derivatives","BNBF0:USTF0",1739499464216,0.695,677.36,677.02,0.29652044]
["bitfinex-derivatives","BNBF0:USTF0",1739499464419,0.695,677.36,677.02,0.0581753]
["bitfinex-derivatives","BNBF0:USTF0",1739499464618,0.695,677.36,677.03,0.23818976]
["bitfinex-derivatives","BNBF0:USTF0",1739499464813,0.695,677.36,677.04,0.53359328]
["bitfinex-derivatives","BNBF0:USTF0",1739499465017,0.695,677.36,677.05,0.53358891]
["bitfinex-derivatives","BNBF0:USTF0",1739499465220,0.695,677.36,677.06,0.53358455]
["bitfinex-derivatives","BNBF0:USTF0",1739499465417,0.695,677.36,677.07,0.53358019]
["bitfinex-derivatives","BNBF0:USTF0",1739499465621,0.695,677.36,677.08,0.53357582]
["bitfinex-derivatives","BNBF0:USTF0",1739499465822,0.695,677.36,677.09,0.53357146]
["bitfinex-derivatives","BNBF0:USTF0",1739499466018,0.695,677.36,677.1,0.5335671]
["bitfinex-derivatives","BNBF0:USTF0",1739499466218,0.695,677.36,677.11,0.53356274]
["bitfinex-derivatives","BNBF0:USTF0",1739499466422,0.695,677.36,677.12,0.53355838]
["bitfinex-derivatives","BNBF0:USTF0",1739499466618,0.586,677.45,677.13,0.53355401]
["bitfinex-derivatives","BNBF0:USTF0",1739499466816,0.586,677.45,677.14,0.53354965]
["bitfinex-derivatives","BNBF0:USTF0",1739499467022,0.586,677.45,677.15,0.53354529]
["bitfinex-derivatives","BNBF0:USTF0",1739499467217,0.586,677.45,677.16,0.53354093]
["bitfinex-derivatives","BNBF0:USTF0",1739499467421,0.586,677.45,677.17,0.53353657]
["bitfinex-derivatives","BNBF0:USTF0",1739499467621,0.586,677.45,677.28,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499467821,0.586,677.45,677.29,0.53348424]
["bitfinex-derivatives","BNBF0:USTF0",1739499468021,0.586,677.45,677.3,0.53347988]
["bitfinex-derivatives","BNBF0:USTF0",1739499468221,0.586,677.45,677.31,0.53347552]
["bitfinex-derivatives","BNBF0:USTF0",1739499468422,0.586,677.45,677.32,0.53347116]
["bitfinex-derivatives","BNBF0:USTF0",1739499468622,0.586,677.45,677.33,0.5334668]
["bitfinex-derivatives","BNBF0:USTF0",1739499468822,0.586,677.45,677.34,0.23818976]
["bitfinex-derivatives","BNBF0:USTF0",1739499469223,0.586,677.45,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739499469424,0.586,677.45,677.36,0.23818976]
["bitfinex-derivatives","BNBF0:USTF0",1739499469624,0.586,677.45,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1739499469825,0.586,677.45,677.38,0.23823071]
["bitfinex-derivatives","BNBF0:USTF0",1739499470123,0.586,677.45,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739499470317,0.586,677.45,677.4,0.23823071]
["bitfinex-derivatives","BNBF0:USTF0",1739499470523,0.586,677.45,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739499470824,0.586,677.45,677.42,0.23823071]
["bitfinex-derivatives","BNBF0:USTF0",1739499471023,0.586,677.45,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739499471223,0.586,677.45,677.44,0.23823071]
["bitfinex-derivatives","BNBF0:USTF0",1739499471418,0.586,677.45,677.44,0.5334598]
["bitfinex-derivatives","BNBF0:USTF0",1739499476928,0.586,677.45,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739499477131,0.586,677.45,677.44,0.53346845]
["bitfinex-derivatives","BNBF0:USTF0",1739499480527,0.586,677.45,677.44,0.53331781]
["bitfinex-derivatives","BNBF0:USTF0",1739499482232,0.26378561,677.45,677.44,0.53331781]
["bitfinex-derivatives","BNBF0:USTF0",1739499483834,0.26378561,677.45,677.44,0.53355256]
["bitfinex-derivatives","BNBF0:USTF0",1739499488836,0.26378561,677.45,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739499489036,0.26378561,677.45,677.44,0.53338559]
["bitfinex-derivatives","BNBF0:USTF0",1739499490538,0.512,677.86,677.44,0.53338559]
["bitfinex-derivatives","BNBF0:USTF0",1739499490740,0.512,677.86,677.45,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499490938,0.512,677.86,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739499491140,0.512,677.86,677.47,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499491341,0.512,677.86,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739499491533,0.512,677.86,677.49,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499491738,0.512,677.86,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1739499491937,0.512,677.86,677.51,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499492141,0.512,677.86,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739499492341,0.512,677.86,677.53,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499492637,0.512,677.86,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739499492842,0.512,677.86,677.55,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499493038,0.512,677.86,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739499493239,0.512,677.86,677.57,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499493436,0.512,677.86,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739499493638,0.512,677.86,677.59,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499493836,0.513,677.89,677.59,0.2381565]
["bitfinex-derivatives","BNBF0:USTF0",1739499494343,0.513,677.89,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739499494638,0.513,677.89,677.59,0.23813332]
["bitfinex-derivatives","BNBF0:USTF0",1739499494943,0.503,677.88,677.59,0.23813332]
["bitfinex-derivatives","BNBF0:USTF0",1739499495143,0.954,677.88,677.66,1.07778182]
["bitfinex-derivatives","BNBF0:USTF0",1739499495342,0.954,677.88,677.67,0.23813332]
["bitfinex-derivatives","BNBF0:USTF0",1739499496143,0.954,677.88,677.68,0.23818111]
["bitfinex-derivatives","BNBF0:USTF0",1739499496444,0.954,677.88,677.69,0.23818111]
["bitfinex-derivatives","BNBF0:USTF0",1739499496645,0.954,677.88,677.7,0.23818111]
["bitfinex-derivatives","BNBF0:USTF0",1739499496945,0.954,677.88,677.72,1.07778182]
["bitfinex-derivatives","BNBF0:USTF0",1739499497244,0.954,677.88,677.73,0.23818111]
["bitfinex-derivatives","BNBF0:USTF0",1739499499648,0.954,677.88,677.72,1.07778182]
["bitfinex-derivatives","BNBF0:USTF0",1739499500547,0.954,677.88,677.73,0.23827328]
["bitfinex-derivatives","BNBF0:USTF0",1739499501047,0.954,677.88,677.72,1.07778182]
["bitfinex-derivatives","BNBF0:USTF0",1739499501649,0.954,677.88,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739499501842,0.954,677.88,677.59,0.23835179]
["bitfinex-derivatives","BNBF0:USTF0",1739499504846,0.954,677.88,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739499505047,0.954,677.88,677.59,0.2384733]
["bitfinex-derivatives","BNBF0:USTF0",1739499506449,0.954,677.88,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739499506750,0.954,677.88,677.61,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499506952,0.954,677.88,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739499507146,0.954,677.88,677.63,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499507346,0.954,677.88,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739499507651,0.954,677.88,677.65,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499507852,0.954,677.88,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739499508053,0.954,677.88,677.67,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499508545,0.954,677.88,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739499508750,0.954,677.88,677.69,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499508951,0.954,677.88,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1739499509149,0.954,677.88,677.71,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499509353,0.954,677.88,677.74,1.07778182]
["bitfinex-derivatives","BNBF0:USTF0",1739499509553,0.954,677.88,677.75,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499510256,0.503,677.88,677.75,0.23833216]
["bitfinex-derivatives","BNBF0:USTF0",1739499510457,0.503,677.88,677.76,0.23846945]
["bitfinex-derivatives","BNBF0:USTF0",1739499510755,0.503,677.88,677.77,0.23846945]
["bitfinex-derivatives","BNBF0:USTF0",1739499510956,0.503,677.88,677.75,0.23846945]
["bitfinex-derivatives","BNBF0:USTF0",1739499511155,0.503,677.88,677.76,0.23846945]
["bitfinex-derivatives","BNBF0:USTF0",1739499511455,0.503,677.88,677.87,1.07778182]
["bitfinex-derivatives","BNBF0:USTF0",1739499511655,0.503,677.88,677.87,1.31625127]
["bitfinex-derivatives","BNBF0:USTF0",1739499512056,0.503,677.88,677.87,1.07778182]
["bitfinex-derivatives","BNBF0:USTF0",1739499512253,0.503,677.88,677.87,1.3163789]
["bitfinex-derivatives","BNBF0:USTF0",1739499512955,0.503,677.88,677.87,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499513353,0.503,677.88,677.83,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499513554,0.503,677.88,677.84,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499513757,0.503,677.88,677.83,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499513955,0.503,677.88,677.84,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499514149,0.503,677.88,677.83,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499514456,0.503,677.88,677.84,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499514649,0.503,677.88,677.83,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499514853,0.503,677.88,677.84,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499515050,0.503,677.88,677.85,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499515247,0.503,677.88,677.86,0.23859708]
["bitfinex-derivatives","BNBF0:USTF0",1739499515451,0.503,677.88,677.86,1.08624459]
["bitfinex-derivatives","BNBF0:USTF0",1739499515650,0.503,677.88,677.87,0.23847512]
["bitfinex-derivatives","BNBF0:USTF0",1739499517456,0.503,677.88,677.87,0.53351694]
["bitfinex-derivatives","BNBF0:USTF0",1739499520857,0.503,677.88,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499521058,0.503,677.88,677.87,0.53320937]
["bitfinex-derivatives","BNBF0:USTF0",1739499522656,0.503,677.88,677.87,0.53315731]
["bitfinex-derivatives","BNBF0:USTF0",1739499526261,0.503,677.88,677.87,0.53318273]
["bitfinex-derivatives","BNBF0:USTF0",1739499531561,0.503,677.88,677.87,0.53316337]
["bitfinex-derivatives","BNBF0:USTF0",1739499532662,0.02992274,677.88,677.87,0.53316337]
["bitfinex-derivatives","BNBF0:USTF0",1739499532860,0.58,678.04,677.87,0.53316337]
["bitfinex-derivatives","BNBF0:USTF0",1739499533065,0.58,678.04,677.88,0.23812155]
["bitfinex-derivatives","BNBF0:USTF0",1739499533266,0.58,678.04,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739499533460,0.58,678.04,677.9,0.23812155]
["bitfinex-derivatives","BNBF0:USTF0",1739499533663,0.58,678.04,677.9,0.53315031]
["bitfinex-derivatives","BNBF0:USTF0",1739499533962,0.58,678.04,677.91,0.23812155]
["bitfinex-derivatives","BNBF0:USTF0",1739499534159,0.447,678.21,677.91,0.23812155]
["bitfinex-derivatives","BNBF0:USTF0",1739499534564,0.447,678.21,677.95,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499534763,0.447,678.21,677.96,0.23812155]
["bitfinex-derivatives","BNBF0:USTF0",1739499535167,0.447,678.21,677.97,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499535467,0.683,678.2,677.98,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499535668,0.683,678.2,677.96,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499535867,0.683,678.2,677.97,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499536070,0.683,678.2,677.96,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499536264,0.683,678.2,677.97,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499536464,0.683,678.2,677.98,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499536768,0.683,678.2,677.99,0.23789962]
["bitfinex-derivatives","BNBF0:USTF0",1739499536967,0.683,678.2,677.95,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499537167,0.683,678.2,677.96,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499537663,0.683,678.2,677.97,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499537869,0.683,678.2,677.98,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499538064,0.683,678.2,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739499538364,0.683,678.2,678.0,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499538568,0.683,678.2,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499538766,0.683,678.2,678.02,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499539367,0.683,678.2,678.02,0.53294425]
["bitfinex-derivatives","BNBF0:USTF0",1739499539565,0.683,678.2,678.03,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499539769,1.0206797,678.85,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1739499539970,0.58,679.53,678.05,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499540169,1.34980268,679.52,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739499540369,1.34980701,679.51,678.18,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499540672,1.34981134,679.5,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499540871,1.34981568,679.49,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499541072,1.35760788,679.48,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499541373,1.35761221,679.47,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499541574,1.06326515,679.46,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499541775,1.06326515,679.45,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499542071,1.06326515,679.44,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499542370,1.06326515,679.43,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499542574,1.06326515,679.42,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499542774,0.29434706,679.47,678.19,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499542775,1.06326515,679.41,678.39,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499542973,1.06326515,679.4,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499543168,1.06326515,679.39,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499543373,1.06326515,679.38,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499543573,1.06326515,679.37,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499543775,1.06326515,679.36,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499543975,1.06326515,679.35,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499544174,1.06326515,679.34,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499544475,1.06326515,679.33,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499544678,1.06326515,679.32,678.4,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499544869,1.06326515,679.31,678.07,0.23796771]
["bitfinex-derivatives","BNBF0:USTF0",1739499545074,1.06326515,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739499545273,1.06326515,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739499545474,1.06326515,679.28,678.09,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499545675,1.06326515,679.27,678.09,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499545874,1.06326515,679.26,678.09,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499546070,1.06326515,679.25,678.09,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499546274,1.06326515,679.24,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739499546575,1.06326515,679.23,678.11,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499546874,1.06326515,679.22,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739499547076,1.06326515,679.21,678.13,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499547377,1.06326515,679.2,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739499547570,1.06326515,679.19,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499547774,1.06326515,679.18,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499548079,1.06326515,679.17,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499548280,1.06326515,679.16,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499548484,1.06326515,679.15,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499548683,0.29434706,679.47,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499548883,1.06150321,679.46,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499549181,1.06150321,679.45,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499549387,0.29434706,679.47,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499549388,1.06150321,679.44,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499549584,1.06150321,679.43,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499549784,1.06150321,679.42,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499549985,1.06134429,679.41,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499550285,1.06134429,679.4,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499550479,1.06134429,679.39,678.15,0.23779643]
["bitfinex-derivatives","BNBF0:USTF0",1739499550684,0.29434706,679.47,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739499550685,1.06134429,679.38,678.16,0.2378515]
["bitfinex-derivatives","BNBF0:USTF0",1739499550885,1.06134429,679.37,678.17,0.2378515]
["bitfinex-derivatives","BNBF0:USTF0",1739499551085,1.06134429,679.36,678.18,0.2378515]
["bitfinex-derivatives","BNBF0:USTF0",1739499551279,1.06134429,679.35,678.19,0.2378515]
["bitfinex-derivatives","BNBF0:USTF0",1739499551484,1.06134429,679.34,678.15,0.2378515]
["bitfinex-derivatives","BNBF0:USTF0",1739499551683,1.06103908,679.33,678.16,0.2378515]
["bitfinex-derivatives","BNBF0:USTF0",1739499551883,1.06103908,679.32,678.17,0.2378515]
["bitfinex-derivatives","BNBF0:USTF0",1739499552180,1.06103908,679.31,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739499552383,1.06103908,679.3,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499552587,1.06103908,679.29,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499552788,1.06103908,679.28,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499552987,1.06103908,679.27,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499553187,1.06103908,679.26,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499553388,0.29434706,679.47,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499553389,1.06103908,679.25,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499553589,1.06103908,679.24,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499553789,1.06103908,679.23,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499554089,1.06103908,679.22,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499554284,1.06103908,679.21,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499554489,1.06103908,679.2,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499554691,1.06103908,679.19,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499554881,1.06103908,679.18,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499555083,1.06103908,679.17,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499555285,1.06103908,679.16,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499555488,1.06103908,679.15,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499555684,1.06103908,679.14,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499555884,1.06103908,679.13,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499556089,1.06103908,679.12,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499556285,1.06103908,679.11,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499556485,1.06103908,679.1,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499556690,1.06103908,679.09,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499556988,1.06103908,679.08,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499557184,1.06103908,679.07,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499557490,0.29434706,679.47,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499557791,1.06118233,679.46,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499557990,1.06118233,679.45,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499558293,1.35554239,679.44,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499558486,1.35554672,679.43,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499558689,1.06118233,679.42,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499558886,1.06118233,679.41,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499559090,1.06118233,679.4,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499559292,1.06118233,679.39,678.15,0.23783709]
["bitfinex-derivatives","BNBF0:USTF0",1739499559587,0.29436439,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739499559588,1.06118233,679.38,678.16,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499559789,1.06118233,679.37,678.15,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499559986,1.06118233,679.36,678.16,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499560184,1.06118233,679.35,678.15,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499560386,1.06118233,679.34,678.16,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499560690,1.06118233,679.33,678.17,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499560890,1.06118233,679.32,678.15,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499561090,1.06118233,679.31,678.16,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499561292,1.06118233,679.3,678.15,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499561590,1.06118233,679.29,678.16,0.2377477]
["bitfinex-derivatives","BNBF0:USTF0",1739499561791,1.06118233,679.28,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739499561983,1.06205305,679.27,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499562183,1.06205305,679.26,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499562389,1.06205305,679.25,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499562589,1.06205305,679.24,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499562789,1.06205305,679.23,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499562986,1.06205305,679.22,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499563289,1.06205305,679.21,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499563491,1.06205305,679.2,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499563693,1.06277936,679.19,678.15,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499563893,1.06277936,679.18,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739499564095,1.06277936,679.17,678.17,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499564289,1.74861999,679.31,678.17,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499564290,1.06277936,679.16,678.17,0.53264572]
["bitfinex-derivatives","BNBF0:USTF0",1739499564494,1.06277936,679.15,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499564795,1.06277936,679.14,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499564989,1.06277936,679.13,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499565190,1.06277936,679.12,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499565394,1.06277936,679.11,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499565595,1.06277936,679.1,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499565794,1.06277936,679.09,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499565992,1.06277936,679.08,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499566193,1.74861999,679.31,678.18,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499566396,1.06337397,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739499566593,1.06337397,679.29,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499566797,1.06337397,679.28,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499566997,1.06337397,679.27,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499567292,1.06337397,679.26,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499567499,1.06337397,679.25,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499567695,1.06337397,679.24,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499567892,1.06337397,679.23,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499568095,1.06337397,679.22,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499568392,1.06337397,679.21,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499568599,1.06337397,679.2,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499568793,1.06337397,679.19,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499569002,1.06337397,679.18,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499569200,1.06337397,679.17,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499569394,1.06337397,679.16,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499569699,1.06373846,679.15,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499569892,1.06373846,679.14,678.2,0.23773442]
["bitfinex-derivatives","BNBF0:USTF0",1739499570096,1.06373846,679.13,678.21,0.23741534]
["bitfinex-derivatives","BNBF0:USTF0",1739499570293,1.74861999,679.31,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499570494,1.06390946,679.3,678.23,0.23741534]
["bitfinex-derivatives","BNBF0:USTF0",1739499570699,1.06390946,679.29,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499570898,1.06390946,679.28,678.23,0.23737474]
["bitfinex-derivatives","BNBF0:USTF0",1739499571198,1.06390946,679.27,678.23,0.23737474]
["bitfinex-derivatives","BNBF0:USTF0",1739499571398,1.06390946,679.26,678.23,0.23737474]
["bitfinex-derivatives","BNBF0:USTF0",1739499571599,1.06390946,679.25,678.23,0.23737474]
["bitfinex-derivatives","BNBF0:USTF0",1739499571794,1.06390946,679.24,678.23,0.23737474]
["bitfinex-derivatives","BNBF0:USTF0",1739499571999,1.06390946,679.23,678.24,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499572300,1.06390946,679.22,678.25,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499572500,1.06390946,679.21,678.23,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499572701,1.06390946,679.2,678.24,0.53216116]
["bitfinex-derivatives","BNBF0:USTF0",1739499572893,1.06390946,679.19,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1739499573097,1.06377072,679.18,678.26,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499573299,1.74861999,679.31,678.26,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499573595,1.06362718,679.3,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499573801,1.06362718,679.29,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499574100,1.06362718,679.28,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499574301,1.06362718,679.27,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499574496,1.06362718,679.26,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499574694,1.06362718,679.25,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499574903,1.06362718,679.24,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499575096,1.06362718,679.23,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499575298,1.06362718,679.22,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499575499,1.06362718,679.21,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499575801,1.06362718,679.2,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499576000,1.74861999,679.31,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499576001,1.06362718,679.19,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499576197,1.06362718,679.18,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499576404,1.06362718,679.17,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499576600,1.06362718,679.16,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499576799,1.06362718,679.15,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499576999,1.06362718,679.14,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499577301,1.06362718,679.13,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499577502,1.06362718,679.12,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499577801,1.06362718,679.11,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499578002,1.06449365,679.1,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499578202,1.74861999,679.31,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499578511,1.06455279,679.3,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499578704,1.06455279,679.29,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499578902,1.06455279,679.28,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499579205,1.06455279,679.27,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499579405,1.06455279,679.26,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499579705,1.06455279,679.25,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499579905,1.06455279,679.24,678.28,0.2372803]
["bitfinex-derivatives","BNBF0:USTF0",1739499580106,1.06455279,679.23,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499580308,1.06455279,679.22,678.28,0.23771863]
["bitfinex-derivatives","BNBF0:USTF0",1739499580503,1.06455279,679.21,678.28,0.23771863]
["bitfinex-derivatives","BNBF0:USTF0",1739499580708,1.06455279,679.2,678.28,0.23771863]
["bitfinex-derivatives","BNBF0:USTF0",1739499580907,1.06455279,679.19,678.28,0.23771863]
["bitfinex-derivatives","BNBF0:USTF0",1739499581104,1.06455279,679.18,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499581308,1.06455279,679.17,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499581506,1.06455279,679.16,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499581704,1.06455279,679.15,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499581903,1.06455279,679.14,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499582210,1.06455279,679.13,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499582408,1.06455279,679.12,678.28,0.23750893]
["bitfinex-derivatives","BNBF0:USTF0",1739499582609,1.06455279,679.11,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499582811,1.06455279,679.1,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499583012,1.06455279,679.09,678.28,0.23758807]
["bitfinex-derivatives","BNBF0:USTF0",1739499583311,0.579,679.12,678.28,0.23758807]
["bitfinex-derivatives","BNBF0:USTF0",1739499583516,1.06507375,679.11,678.28,0.23758807]
["bitfinex-derivatives","BNBF0:USTF0",1739499583717,1.06507375,679.1,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499583916,1.06507375,679.09,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499584117,1.06507375,679.08,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499584315,1.06507375,679.07,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499584516,1.06507375,679.06,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499584713,1.06507375,679.05,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499584914,1.06507375,679.04,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499585116,1.06507375,679.03,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499585313,1.06507375,679.02,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499585614,1.06507375,679.01,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499585818,1.06507375,679.0,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499586019,1.06507375,678.99,678.28,0.23765505]
["bitfinex-derivatives","BNBF0:USTF0",1739499586219,1.06507375,678.98,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499586520,1.06507375,678.97,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499586720,1.06507375,678.96,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499586920,1.06507375,678.95,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499587221,1.06507375,678.94,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499587519,1.06507375,678.93,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499587720,1.06507375,678.92,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499587919,1.06507375,678.91,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499588119,1.06507375,678.9,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499588322,1.06507375,678.89,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499588517,1.06507375,678.88,678.28,0.23743929]
["bitfinex-derivatives","BNBF0:USTF0",1739499588723,1.06507375,678.87,678.04,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499589015,1.06507375,678.86,678.05,0.23764733]
["bitfinex-derivatives","BNBF0:USTF0",1739499589217,1.06507375,678.85,678.05,0.23764733]
["bitfinex-derivatives","BNBF0:USTF0",1739499589422,1.06507375,678.84,678.05,0.23764733]
["bitfinex-derivatives","BNBF0:USTF0",1739499589623,1.06507375,678.83,678.05,0.23764733]
["bitfinex-derivatives","BNBF0:USTF0",1739499589822,1.06507375,678.82,678.04,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499590019,1.06507375,678.81,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499590224,1.06507375,678.8,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499590420,0.455,678.88,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499590421,1.06507375,678.79,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499590619,1.06507375,678.78,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499590822,1.06507375,678.77,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499591022,0.455,678.88,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499591220,1.06578769,678.87,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499591526,1.06578769,678.86,678.05,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499591721,1.06578769,678.85,677.91,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499592023,1.06578769,678.84,677.92,0.53268376]
["bitfinex-derivatives","BNBF0:USTF0",1739499592226,1.06578769,678.83,677.93,0.5326794]
["bitfinex-derivatives","BNBF0:USTF0",1739499592422,1.06578769,678.82,677.94,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499592624,1.06578769,678.81,677.94,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499592824,1.06578769,678.8,677.94,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499593028,1.06578769,678.79,677.94,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499593327,1.06578769,678.78,677.94,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499593628,1.06578769,678.77,677.94,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499593830,1.47320557,678.88,677.94,0.2376637]
["bitfinex-derivatives","BNBF0:USTF0",1739499594126,1.06581423,678.87,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499594326,1.06581423,678.86,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499594527,1.06581423,678.85,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499594822,1.06581423,678.84,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499595127,1.47320557,678.88,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499595128,1.06581423,678.83,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499595426,1.06581423,678.82,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499595629,1.06581423,678.81,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499595828,1.06581423,678.8,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499596129,1.06581423,678.79,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499596426,1.06581423,678.78,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499596623,1.06581423,678.77,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499596828,1.06581423,678.76,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499597022,1.06581423,678.75,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499597228,1.06581423,678.74,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499597422,1.06581423,678.73,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499597623,1.06551463,678.72,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499597828,1.06551463,678.71,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499598025,1.06551463,678.7,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499598229,0.641,678.77,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499598531,1.06518436,678.76,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499598730,0.641,678.77,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499598731,1.06518436,678.75,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499598930,1.06518436,678.74,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499599130,1.06518333,678.73,677.94,0.23772753]
["bitfinex-derivatives","BNBF0:USTF0",1739499599330,1.06518333,678.72,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499599532,1.06518333,678.71,677.54,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499599832,1.06518333,678.7,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739499600131,1.06518333,678.69,677.57,0.23789198]
["bitfinex-derivatives","BNBF0:USTF0",1739499600331,0.641,678.77,677.57,0.23789198]
["bitfinex-derivatives","BNBF0:USTF0",1739499600332,1.06518333,678.68,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739499600532,0.641,678.77,677.6,0.23789198]
["bitfinex-derivatives","BNBF0:USTF0",1739499600826,1.06451999,678.76,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739499601031,0.641,678.77,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739499601032,1.06451999,678.75,677.62,0.23789198]
["bitfinex-derivatives","BNBF0:USTF0",1739499601234,1.06451999,678.74,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739499601433,1.06451999,678.73,677.64,0.23789198]
["bitfinex-derivatives","BNBF0:USTF0",1739499601727,0.641,678.77,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739499601933,0.641,678.77,677.66,0.23789198]
["bitfinex-derivatives","BNBF0:USTF0",1739499602232,1.06418859,678.76,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739499602427,0.641,678.77,677.68,0.23789198]
["bitfinex-derivatives","BNBF0:USTF0",1739499602631,0.641,678.77,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739499602826,1.06401362,678.76,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739499603032,1.06401362,678.75,677.7,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499603229,1.06401362,678.74,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1739499603432,1.06401362,678.73,677.72,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499603631,1.06401362,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739499603833,1.06401362,678.71,677.74,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499604132,1.06401362,678.7,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739499604327,1.06401362,678.69,677.76,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499604526,1.06401362,678.68,677.76,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499604726,1.06401362,678.67,677.76,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499604930,0.641,678.77,677.76,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499605127,1.0635715,678.76,677.76,0.23768838]
["bitfinex-derivatives","BNBF0:USTF0",1739499605332,1.0635715,678.75,677.77,0.23764574]
["bitfinex-derivatives","BNBF0:USTF0",1739499605525,1.0635715,678.74,677.76,0.23764574]
["bitfinex-derivatives","BNBF0:USTF0",1739499605726,1.0635715,678.73,677.77,0.23764574]
["bitfinex-derivatives","BNBF0:USTF0",1739499605930,1.0635715,678.72,677.78,0.23764574]
["bitfinex-derivatives","BNBF0:USTF0",1739499606231,1.0635715,678.71,677.79,0.23764574]
["bitfinex-derivatives","BNBF0:USTF0",1739499606431,0.641,678.77,677.76,0.23764574]
["bitfinex-derivatives","BNBF0:USTF0",1739499606631,1.06323733,678.76,677.8,0.53271803]
["bitfinex-derivatives","BNBF0:USTF0",1739499606932,1.06321448,678.75,677.81,0.53271367]
["bitfinex-derivatives","BNBF0:USTF0",1739499607135,0.641,678.77,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739499607334,0.641,678.77,677.82,0.23750995]
["bitfinex-derivatives","BNBF0:USTF0",1739499607536,0.641,678.77,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739499607731,0.641,678.77,677.84,0.23750995]
["bitfinex-derivatives","BNBF0:USTF0",1739499608231,0.641,678.77,677.85,0.23750995]
["bitfinex-derivatives","BNBF0:USTF0",1739499608537,0.641,678.77,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499608735,1.01820557,678.88,677.88,0.23750995]
["bitfinex-derivatives","BNBF0:USTF0",1739499609032,0.501,678.76,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739499609231,0.501,678.76,677.91,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499609429,0.501,678.76,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739499609632,0.501,678.76,677.93,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499609838,0.453,678.75,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739499610034,0.453,678.75,677.95,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499610234,0.453,678.75,677.95,0.53232053]
["bitfinex-derivatives","BNBF0:USTF0",1739499610538,0.453,678.75,677.96,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499611139,0.453,678.75,678.07,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499611336,0.453,678.75,678.08,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499613541,0.453,678.75,678.09,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499613736,0.453,678.75,677.96,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499613934,0.453,678.75,677.97,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499614135,0.453,678.75,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739499614349,0.453,678.75,677.98,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499615844,1.46986717,678.75,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739499616344,1.46986717,678.75,678.0,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499616643,1.46986717,678.75,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499616843,1.46986717,678.75,678.02,0.23731353]
["bitfinex-derivatives","BNBF0:USTF0",1739499618043,1.46986717,678.75,678.03,0.23771413]
["bitfinex-derivatives","BNBF0:USTF0",1739499618239,1.46986717,678.75,678.02,0.23771413]
["bitfinex-derivatives","BNBF0:USTF0",1739499618439,0.485,678.74,678.03,0.23771413]
["bitfinex-derivatives","BNBF0:USTF0",1739499618644,0.485,678.74,678.02,0.23771413]
["bitfinex-derivatives","BNBF0:USTF0",1739499619639,0.485,678.74,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499619945,0.485,678.74,678.02,0.23763327]
["bitfinex-derivatives","BNBF0:USTF0",1739499621343,0.485,678.74,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499621546,0.485,678.74,678.02,0.23760753]
["bitfinex-derivatives","BNBF0:USTF0",1739499622848,0.485,678.74,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499624446,1.06317334,678.73,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499624652,0.485,678.74,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499624851,1.06316194,678.73,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499625048,0.485,678.74,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499626151,1.06324338,678.73,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499626353,0.485,678.74,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499626652,1.06324084,678.73,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499626847,1.06324084,678.72,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499627053,0.485,678.74,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499627254,1.06324861,678.73,678.02,0.23770492]
["bitfinex-derivatives","BNBF0:USTF0",1739499627552,1.06324861,678.72,677.31,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499627852,0.485,678.74,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739499628050,0.485,678.74,677.34,0.23744772]
["bitfinex-derivatives","BNBF0:USTF0",1739499628253,0.485,678.74,677.32,1.53906256]
["bitfinex-derivatives","BNBF0:USTF0",1739499628254,0.485,678.74,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739499628649,0.485,678.74,677.37,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499628853,0.485,678.74,677.38,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499629154,0.485,678.74,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739499629351,0.485,678.74,677.41,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499629554,0.485,678.74,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739499629756,0.485,678.74,677.44,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499629949,0.485,678.74,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739499630154,0.485,678.74,677.47,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499630355,0.485,678.74,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739499630555,0.485,678.74,677.94,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499630750,0.485,678.74,677.95,0.53226298]
["bitfinex-derivatives","BNBF0:USTF0",1739499630955,0.485,678.74,677.96,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499631152,0.485,678.74,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739499631356,0.485,678.74,677.98,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499631756,0.485,678.74,677.98,0.53224993]
["bitfinex-derivatives","BNBF0:USTF0",1739499631956,0.485,678.74,677.99,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499632658,0.485,678.74,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739499632854,0.485,678.74,678.01,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499633054,0.485,678.74,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499633253,0.485,678.74,678.03,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499634253,1.0646992,678.73,678.03,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499634459,1.0647222,678.72,678.03,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499634658,1.0647355,678.71,678.03,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499634858,0.485,678.74,678.03,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499635057,0.564,678.7,678.03,0.23725598]
["bitfinex-derivatives","BNBF0:USTF0",1739499635659,0.564,678.7,678.04,0.23770855]
["bitfinex-derivatives","BNBF0:USTF0",1739499635959,1.06495479,678.69,678.05,0.23770855]
["bitfinex-derivatives","BNBF0:USTF0",1739499636157,1.06495479,678.68,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499636358,1.06495479,678.67,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499636559,1.06495479,678.66,678.03,0.23776839]
["bitfinex-derivatives","BNBF0:USTF0",1739499636859,0.564,678.7,678.03,0.23776839]
["bitfinex-derivatives","BNBF0:USTF0",1739499637060,1.06523231,678.69,678.03,0.23776839]
["bitfinex-derivatives","BNBF0:USTF0",1739499637359,1.06543693,678.68,678.04,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499637660,0.564,678.7,678.05,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499637859,1.06546391,678.69,678.03,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499638060,1.06546391,678.69,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499638061,0.564,678.7,678.04,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499638261,1.06547264,678.69,678.03,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499638458,1.06547264,678.68,678.04,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499638658,1.06547264,678.67,678.03,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499638861,1.06547264,678.66,678.04,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499639159,1.06547264,678.65,678.05,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499639359,1.06547264,678.64,678.03,0.23766981]
["bitfinex-derivatives","BNBF0:USTF0",1739499639562,1.06547264,678.63,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499639759,1.06547264,678.62,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499639961,1.06547264,678.61,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499640162,1.06547264,678.6,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499640361,0.577,678.61,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499644765,0.667,678.6,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499645960,0.667,678.6,678.03,0.2376803]
["bitfinex-derivatives","BNBF0:USTF0",1739499646564,0.667,678.6,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499648467,1.06676995,678.59,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499648668,1.06676995,678.58,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499648967,0.667,678.6,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499649167,1.0667516,678.59,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499649467,0.667,678.6,678.03,0.23779586]
["bitfinex-derivatives","BNBF0:USTF0",1739499649669,0.667,678.6,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499650670,0.667,678.6,678.03,0.23785118]
["bitfinex-derivatives","BNBF0:USTF0",1739499653069,0.667,678.6,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1739499653577,0.667,678.6,678.05,0.23748555]
["bitfinex-derivatives","BNBF0:USTF0",1739499653874,0.667,678.6,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739499654075,0.667,678.6,678.07,0.23748555]
["bitfinex-derivatives","BNBF0:USTF0",1739499654269,0.506,678.59,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739499654473,0.506,678.59,678.09,0.23748555]
["bitfinex-derivatives","BNBF0:USTF0",1739499656875,0.506,678.59,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739499657175,0.506,678.59,678.09,0.23756311]
["bitfinex-derivatives","BNBF0:USTF0",1739499657367,0.506,678.59,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739499657569,0.506,678.59,678.11,0.23756311]
["bitfinex-derivatives","BNBF0:USTF0",1739499657874,0.506,678.59,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739499658074,0.506,678.59,678.13,0.23756311]
["bitfinex-derivatives","BNBF0:USTF0",1739499658675,0.506,678.59,678.14,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499658875,0.506,678.59,678.13,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499659076,0.506,678.59,678.14,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499659377,0.506,678.59,678.15,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499659571,0.506,678.59,678.13,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499664483,0.506,678.59,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739499664678,0.506,678.59,678.15,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499664882,0.506,678.59,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739499665082,0.506,678.59,678.17,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499665382,0.506,678.59,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739499665583,0.506,678.59,678.19,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499665882,0.506,678.59,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1739499666082,0.506,678.59,678.21,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499666283,0.506,678.59,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499666476,0.506,678.59,678.23,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499667381,0.509,678.58,678.23,0.23745768]
["bitfinex-derivatives","BNBF0:USTF0",1739499667583,0.509,678.58,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1739499668085,0.509,678.58,678.25,0.23703065]
["bitfinex-derivatives","BNBF0:USTF0",1739499673486,0.604,678.57,678.25,0.23703065]
["bitfinex-derivatives","BNBF0:USTF0",1739499674391,0.604,678.57,678.26,0.23724526]
["bitfinex-derivatives","BNBF0:USTF0",1739499674592,0.604,678.57,678.27,0.23724526]
["bitfinex-derivatives","BNBF0:USTF0",1739499674892,0.604,678.57,678.28,0.23724526]
["bitfinex-derivatives","BNBF0:USTF0",1739499675091,0.604,678.57,678.25,0.23724526]
["bitfinex-derivatives","BNBF0:USTF0",1739499675391,0.604,678.57,678.26,0.23724526]
["bitfinex-derivatives","BNBF0:USTF0",1739499675590,0.604,678.57,678.25,0.23724526]
["bitfinex-derivatives","BNBF0:USTF0",1739499679797,0.539,678.56,678.25,0.23724526]
["bitfinex-derivatives","BNBF0:USTF0",1739499680194,0.539,678.56,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1739499680388,0.539,678.56,678.25,0.23707914]
["bitfinex-derivatives","BNBF0:USTF0",1739499681496,0.579,678.55,678.25,0.23707914]
["bitfinex-derivatives","BNBF0:USTF0",1739499691705,0.565,678.54,678.25,0.23707914]
["bitfinex-derivatives","BNBF0:USTF0",1739499693809,0.565,678.54,678.06,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499694009,0.565,678.54,678.07,0.23757236]
["bitfinex-derivatives","BNBF0:USTF0",1739499694907,0.565,678.54,678.06,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499695102,0.565,678.54,678.07,0.23757132]
["bitfinex-derivatives","BNBF0:USTF0",1739499696111,0.565,678.54,677.77,0.23757971]
["bitfinex-derivatives","BNBF0:USTF0",1739499696310,0.565,678.54,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739499696510,0.565,678.54,677.79,0.23757964]
["bitfinex-derivatives","BNBF0:USTF0",1739499696810,0.565,678.54,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739499697003,0.565,678.54,677.81,0.23757964]
["bitfinex-derivatives","BNBF0:USTF0",1739499697207,0.565,678.54,677.81,0.53264757]
["bitfinex-derivatives","BNBF0:USTF0",1739499697407,0.565,678.54,677.82,0.53264322]
["bitfinex-derivatives","BNBF0:USTF0",1739499697602,0.565,678.54,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739499697803,0.565,678.54,677.84,0.23752175]
["bitfinex-derivatives","BNBF0:USTF0",1739499698013,0.565,678.54,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739499698309,0.565,678.54,677.86,0.23752175]
["bitfinex-derivatives","BNBF0:USTF0",1739499698511,0.565,678.54,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499698706,0.565,678.54,677.88,0.23752175]
["bitfinex-derivatives","BNBF0:USTF0",1739499701213,0.565,678.54,677.89,0.23747865]
["bitfinex-derivatives","BNBF0:USTF0",1739499701414,0.565,678.54,677.88,0.23747865]
["bitfinex-derivatives","BNBF0:USTF0",1739499702414,0.565,678.54,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739499702612,0.565,678.54,677.9,0.23747865]
["bitfinex-derivatives","BNBF0:USTF0",1739499703519,0.565,678.54,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739499703716,0.565,678.54,677.92,0.23747865]
["bitfinex-derivatives","BNBF0:USTF0",1739499706709,0.604,678.53,677.92,0.23747865]
["bitfinex-derivatives","BNBF0:USTF0",1739499708118,0.604,678.53,677.92,0.53249871]
["bitfinex-derivatives","BNBF0:USTF0",1739499708319,0.604,678.53,677.93,0.23747865]
["bitfinex-derivatives","BNBF0:USTF0",1739499709114,0.603,678.52,677.93,0.23747865]
["bitfinex-derivatives","BNBF0:USTF0",1739499710013,0.603,678.52,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739499710216,0.603,678.52,677.93,0.23742677]
["bitfinex-derivatives","BNBF0:USTF0",1739499711621,0.603,678.52,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739499711920,0.603,678.52,677.95,0.23742677]
["bitfinex-derivatives","BNBF0:USTF0",1739499712111,0.603,678.52,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739499712314,0.603,678.52,677.97,0.23742677]
["bitfinex-derivatives","BNBF0:USTF0",1739499712519,0.603,678.52,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739499712714,0.603,678.52,677.99,0.23742677]
["bitfinex-derivatives","BNBF0:USTF0",1739499713521,0.603,678.52,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739499713922,0.603,678.52,678.01,0.23734146]
["bitfinex-derivatives","BNBF0:USTF0",1739499714823,0.603,678.52,678.01,0.53232235]
["bitfinex-derivatives","BNBF0:USTF0",1739499715025,0.659,678.51,678.02,0.23734146]
["bitfinex-derivatives","BNBF0:USTF0",1739499715720,0.659,678.51,678.03,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499715925,0.659,678.51,678.04,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499716226,0.659,678.51,678.05,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499716419,0.659,678.51,678.02,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499719525,0.659,678.51,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739499719825,0.659,678.51,678.04,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499720430,0.659,678.51,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739499720625,0.659,678.51,678.06,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499720827,0.659,678.51,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739499721030,0.659,678.51,678.08,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499722432,0.659,678.51,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1739499722634,0.659,678.51,678.1,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499722833,0.659,678.51,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1739499723028,0.659,678.51,678.12,0.23737593]
["bitfinex-derivatives","BNBF0:USTF0",1739499723334,0.659,678.51,678.13,0.53203811]
["bitfinex-derivatives","BNBF0:USTF0",1739499723535,0.659,678.51,678.14,0.53203376]
["bitfinex-derivatives","BNBF0:USTF0",1739499723732,0.659,678.51,678.15,0.53202941]
["bitfinex-derivatives","BNBF0:USTF0",1739499724034,0.659,678.51,677.94,1.53879601]
["bitfinex-derivatives","BNBF0:USTF0",1739499724035,0.659,678.51,678.16,0.53202506]
["bitfinex-derivatives","BNBF0:USTF0",1739499724228,0.659,678.51,678.17,0.23710941]
["bitfinex-derivatives","BNBF0:USTF0",1739499732336,0.659,678.51,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739499732532,0.659,678.51,678.19,0.23710941]
["bitfinex-derivatives","BNBF0:USTF0",1739499732736,0.659,678.51,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1739499732929,0.659,678.51,678.21,0.23710941]
["bitfinex-derivatives","BNBF0:USTF0",1739499733335,0.659,678.51,678.22,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499733633,0.659,678.51,678.23,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499733833,0.659,678.51,678.21,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499734038,0.659,678.51,678.22,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499734235,0.659,678.51,678.21,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499734541,0.659,678.51,678.22,0.53222324]
["bitfinex-derivatives","BNBF0:USTF0",1739499734741,0.659,678.51,678.23,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499735039,0.653,678.5,678.23,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499736235,0.555,678.49,678.23,0.23733368]
["bitfinex-derivatives","BNBF0:USTF0",1739499736836,0.555,678.49,678.24,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499737036,0.555,678.49,678.25,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499737238,0.555,678.49,678.23,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499737541,0.555,678.49,678.24,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499737741,0.555,678.49,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499737742,0.555,678.49,678.25,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499737944,0.555,678.49,678.23,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499738139,0.555,678.49,678.24,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499738343,0.555,678.49,678.25,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499738640,0.555,678.49,678.26,0.23738912]
["bitfinex-derivatives","BNBF0:USTF0",1739499738838,0.555,678.49,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499739239,0.555,678.49,678.23,0.23760797]
["bitfinex-derivatives","BNBF0:USTF0",1739499739442,0.555,678.49,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499740543,0.555,678.49,678.23,0.2376461]
["bitfinex-derivatives","BNBF0:USTF0",1739499742447,0.555,678.49,678.24,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499742646,0.555,678.49,678.23,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499742841,0.555,678.49,678.24,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499743145,0.555,678.49,678.25,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499743346,0.555,678.49,678.26,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499743546,0.555,678.49,678.23,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499743743,0.555,678.49,678.24,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499744047,0.555,678.49,678.25,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499744441,0.555,678.49,678.26,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499744648,0.555,678.49,678.23,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499744942,0.555,678.49,678.24,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499745146,0.555,678.49,678.23,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499745446,0.555,678.49,678.24,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499745647,0.555,678.49,678.23,0.23793787]
["bitfinex-derivatives","BNBF0:USTF0",1739499745846,0.555,678.49,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499751148,0.603,678.52,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499752147,0.587,678.51,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499752347,1.324,678.51,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739499759256,1.324,678.51,677.74,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499759454,1.324,678.51,677.75,0.53302779]
["bitfinex-derivatives","BNBF0:USTF0",1739499759654,1.324,678.51,677.91,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499759853,1.324,678.51,677.92,0.23793373]
["bitfinex-derivatives","BNBF0:USTF0",1739499760955,1.324,678.51,677.91,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499761158,1.324,678.51,677.92,0.23785391]
["bitfinex-derivatives","BNBF0:USTF0",1739499761359,0.592,678.5,677.92,0.23785391]
["bitfinex-derivatives","BNBF0:USTF0",1739499761759,0.592,678.5,677.92,1.32167788]
["bitfinex-derivatives","BNBF0:USTF0",1739499762059,0.592,678.5,677.93,0.23785391]
["bitfinex-derivatives","BNBF0:USTF0",1739499764256,0.592,678.5,677.87,0.23785391]
["bitfinex-derivatives","BNBF0:USTF0",1739499764459,0.592,678.5,677.88,0.23785391]
["bitfinex-derivatives","BNBF0:USTF0",1739499764660,0.592,678.5,677.87,0.23785391]
["bitfinex-derivatives","BNBF0:USTF0",1739499766563,0.592,678.5,677.77,0.23810501]
["bitfinex-derivatives","BNBF0:USTF0",1739499766755,0.592,678.5,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739499767157,0.592,678.5,677.77,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499767354,0.592,678.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739499767559,0.551,678.49,677.79,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499767959,0.551,678.49,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739499768263,0.551,678.49,677.81,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499768455,0.551,678.49,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739499768660,0.551,678.49,677.83,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499768858,0.551,678.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739499769059,0.551,678.49,677.85,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499769256,0.551,678.49,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739499769456,0.551,678.49,677.87,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499769660,0.551,678.49,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739499769964,0.551,678.49,677.89,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499770164,0.551,678.49,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739499770357,0.551,678.49,677.91,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499771062,0.551,678.49,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739499771362,0.551,678.49,677.93,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499771563,0.551,678.49,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739499771763,0.551,678.49,677.95,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499772064,0.551,678.49,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739499772264,0.551,678.49,677.97,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499772464,0.551,678.49,678.06,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499772657,0.551,678.49,678.07,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499772862,0.551,678.49,678.07,0.5328056]
["bitfinex-derivatives","BNBF0:USTF0",1739499773062,0.551,678.49,678.08,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499773261,0.551,678.49,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1739499773458,0.551,678.49,678.1,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499773764,0.551,678.49,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1739499773958,0.551,678.49,678.12,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499774157,0.551,678.49,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1739499774558,0.551,678.49,678.14,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499775466,0.551,678.49,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1739499775763,0.551,678.49,678.16,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499775964,0.551,678.49,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1739499776161,0.551,678.49,678.18,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499776464,0.681,678.48,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739499776666,0.681,678.48,678.2,0.23785081]
["bitfinex-derivatives","BNBF0:USTF0",1739499777072,0.681,678.48,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739499777460,0.681,678.48,678.22,0.23755243]
["bitfinex-derivatives","BNBF0:USTF0",1739499777765,0.681,678.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499777965,0.681,678.48,678.24,0.23755243]
["bitfinex-derivatives","BNBF0:USTF0",1739499779068,0.681,678.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499779270,0.681,678.48,678.24,0.2375779]
["bitfinex-derivatives","BNBF0:USTF0",1739499781469,0.478,678.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499781669,0.478,678.47,678.24,0.23762719]
["bitfinex-derivatives","BNBF0:USTF0",1739499783365,0.478,678.47,678.25,0.23775066]
["bitfinex-derivatives","BNBF0:USTF0",1739499783669,0.478,678.47,678.26,0.23775066]
["bitfinex-derivatives","BNBF0:USTF0",1739499783869,0.478,678.47,678.24,0.23775066]
["bitfinex-derivatives","BNBF0:USTF0",1739499787666,0.478,678.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499787867,0.478,678.47,678.24,0.23776545]
["bitfinex-derivatives","BNBF0:USTF0",1739499788775,0.498,678.46,678.24,0.23776545]
["bitfinex-derivatives","BNBF0:USTF0",1739499800281,0.498,678.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499800483,0.498,678.46,678.24,0.23840467]
["bitfinex-derivatives","BNBF0:USTF0",1739499801081,0.498,678.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499801787,0.498,678.46,678.24,0.23847263]
["bitfinex-derivatives","BNBF0:USTF0",1739499802182,0.498,678.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499808690,0.498,678.46,677.79,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499808890,0.498,678.46,677.8,0.53351069]
["bitfinex-derivatives","BNBF0:USTF0",1739499809087,0.498,678.46,677.81,0.53350633]
["bitfinex-derivatives","BNBF0:USTF0",1739499809291,0.498,678.46,677.82,0.53350198]
["bitfinex-derivatives","BNBF0:USTF0",1739499809491,0.498,678.46,677.83,0.53349763]
["bitfinex-derivatives","BNBF0:USTF0",1739499809692,0.498,678.46,677.84,0.53349328]
["bitfinex-derivatives","BNBF0:USTF0",1739499809892,0.498,678.46,677.85,0.53348892]
["bitfinex-derivatives","BNBF0:USTF0",1739499810094,0.498,678.46,677.86,0.2384384]
["bitfinex-derivatives","BNBF0:USTF0",1739499810490,0.498,678.46,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739499812596,0.586,678.45,677.86,0.23851913]
["bitfinex-derivatives","BNBF0:USTF0",1739499812792,0.586,678.45,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499814197,0.586,678.45,677.88,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1739499814794,0.586,678.45,677.89,0.2386966]
["bitfinex-derivatives","BNBF0:USTF0",1739499815797,0.463,678.44,677.89,0.2386966]
["bitfinex-derivatives","BNBF0:USTF0",1739499816293,0.463,678.44,677.88,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1739499816499,0.463,678.44,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499816899,0.694,678.43,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499818801,0.694,678.43,676.78,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499819000,0.694,678.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739499819194,0.694,678.43,676.81,0.23913874]
["bitfinex-derivatives","BNBF0:USTF0",1739499819394,0.694,678.43,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739499819594,0.694,678.43,676.84,0.23913874]
["bitfinex-derivatives","BNBF0:USTF0",1739499819895,0.694,678.43,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739499820096,0.694,678.43,676.87,0.23913874]
["bitfinex-derivatives","BNBF0:USTF0",1739499820695,0.694,678.43,677.02,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499820999,0.694,678.43,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739499821198,0.694,678.43,677.05,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499821999,0.694,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739499822195,0.694,678.43,677.08,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499822396,0.694,678.43,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739499822593,0.694,678.43,677.11,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499822799,0.694,678.43,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739499823102,0.694,678.43,677.14,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499823400,0.694,678.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739499823601,0.694,678.43,677.17,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499823794,0.694,678.43,677.18,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499823995,0.694,678.43,677.19,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499824300,0.694,678.43,677.2,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499824500,0.694,678.43,677.21,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499824696,0.694,678.43,677.22,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499825001,0.694,678.43,677.23,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499825202,0.694,678.43,677.24,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499825398,0.694,678.43,677.37,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499825703,0.694,678.43,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739499825895,0.694,678.43,677.4,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499826095,0.694,678.43,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739499826299,0.694,678.43,677.43,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499826598,0.694,678.43,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739499826796,0.694,678.43,677.46,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499826994,0.694,678.43,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739499827201,0.694,678.43,677.49,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499827399,0.694,678.43,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739499827601,0.694,678.43,677.54,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499827800,0.694,678.43,677.55,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499828001,0.694,678.43,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739499828397,0.694,678.43,677.57,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499828904,0.447,678.42,677.58,0.23903804]
["bitfinex-derivatives","BNBF0:USTF0",1739499829104,0.447,678.42,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739499829404,0.447,678.42,677.68,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499829599,0.447,678.42,677.69,0.53415822]
["bitfinex-derivatives","BNBF0:USTF0",1739499829801,0.447,678.42,677.68,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499829802,0.447,678.42,677.7,0.53415387]
["bitfinex-derivatives","BNBF0:USTF0",1739499830002,0.447,678.42,677.71,0.53414951]
["bitfinex-derivatives","BNBF0:USTF0",1739499830203,0.447,678.42,677.72,0.53414516]
["bitfinex-derivatives","BNBF0:USTF0",1739499830403,0.447,678.42,677.73,0.5341408]
["bitfinex-derivatives","BNBF0:USTF0",1739499830607,0.447,678.42,677.74,0.53413645]
["bitfinex-derivatives","BNBF0:USTF0",1739499830907,0.447,678.42,677.75,0.5341321]
["bitfinex-derivatives","BNBF0:USTF0",1739499831207,0.447,678.42,677.76,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499832208,0.447,678.42,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739499832410,0.447,678.42,677.78,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499832609,0.447,678.42,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739499832807,0.447,678.42,677.8,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499833009,0.447,678.42,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739499833209,0.447,678.42,677.82,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499833413,0.447,678.42,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739499833712,0.447,678.42,677.84,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499834115,0.447,678.42,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739499834310,0.447,678.42,677.86,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499834513,0.447,678.42,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499834709,0.447,678.42,677.88,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499834910,0.447,678.42,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739499835113,0.447,678.42,677.9,0.23837659]
["bitfinex-derivatives","BNBF0:USTF0",1739499841520,0.447,678.42,677.67,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499842019,1.06201274,678.41,677.67,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499842320,1.06201274,678.4,677.67,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499842621,1.06201274,678.39,677.67,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499842815,0.447,678.42,677.67,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499843214,0.556,678.41,677.67,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499844021,0.556,678.41,677.01,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499844320,0.556,678.41,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739499844515,0.556,678.41,677.04,0.23894093]
["bitfinex-derivatives","BNBF0:USTF0",1739499844719,0.556,678.41,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739499845021,0.484,678.4,677.07,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499845214,0.484,678.4,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739499845418,0.484,678.4,677.1,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499845618,0.484,678.4,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739499845917,0.484,678.4,677.13,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499846114,0.484,678.4,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739499846316,0.484,678.4,677.16,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499846516,0.484,678.4,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739499846721,0.484,678.4,677.18,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499846921,1.06024333,678.39,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1739499847121,0.484,678.4,677.2,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499847318,0.484,678.4,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739499847522,1.05997606,678.39,677.22,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499847720,1.05997606,678.39,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1739499847915,1.05997606,678.38,677.24,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499848121,1.05997606,678.37,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739499848320,0.484,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739499848321,1.05997606,678.36,677.26,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499848516,1.05997606,678.35,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739499848716,1.05977362,678.34,677.28,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499848921,0.484,678.4,677.28,0.53424829]
["bitfinex-derivatives","BNBF0:USTF0",1739499849122,1.05976548,678.39,677.29,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499849322,1.05976548,678.39,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739499849522,0.484,678.4,677.31,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499849717,1.05953489,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739499850018,1.05953489,678.39,677.33,0.23894945]
["bitfinex-derivatives","BNBF0:USTF0",1739499850918,1.05953489,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739499850919,1.05953489,678.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739499851120,1.05953489,678.37,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739499851322,1.05953489,678.36,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739499851523,1.05953489,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739499851717,1.05953489,678.34,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499851921,1.05953489,678.33,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499852120,1.05953489,678.32,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499852319,1.05953489,678.31,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499852521,1.05953489,678.3,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499852723,1.05953489,678.29,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499852924,1.05904422,678.28,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499853118,1.05904422,678.27,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499853317,1.05904422,678.26,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499853517,1.05904422,678.25,677.33,0.2395117]
["bitfinex-derivatives","BNBF0:USTF0",1739499853724,0.695,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739499854024,0.695,678.29,677.33,0.2394362]
["bitfinex-derivatives","BNBF0:USTF0",1739499854620,0.695,678.29,677.33,0.53471324]
["bitfinex-derivatives","BNBF0:USTF0",1739499854821,0.695,678.29,677.34,0.2394362]
["bitfinex-derivatives","BNBF0:USTF0",1739499855317,0.695,678.29,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739499855521,0.695,678.29,677.34,0.23944963]
["bitfinex-derivatives","BNBF0:USTF0",1739499855817,0.695,678.29,677.35,0.23942917]
["bitfinex-derivatives","BNBF0:USTF0",1739499856020,0.695,678.29,677.34,0.23942917]
["bitfinex-derivatives","BNBF0:USTF0",1739499856220,0.695,678.29,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739499856419,0.695,678.29,677.34,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499856822,0.695,678.29,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739499857021,0.695,678.29,677.36,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499857222,0.695,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1739499857626,0.695,678.29,677.38,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499857927,0.695,678.29,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1739499857928,0.695,678.29,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739499858127,0.695,678.29,677.41,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499858324,0.695,678.29,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739499858519,0.695,678.29,677.44,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499858726,0.695,678.29,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739499858924,0.695,678.29,677.46,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499859122,0.695,678.29,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739499859428,0.695,678.29,677.49,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499859626,0.695,678.29,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1739499859826,0.695,678.29,677.51,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499860026,0.695,678.29,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739499860219,0.695,678.29,677.53,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499860220,0.483,678.28,677.53,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499860421,0.483,678.28,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739499860727,0.483,678.28,677.55,0.2392701]
["bitfinex-derivatives","BNBF0:USTF0",1739499861028,0.483,678.28,677.56,0.53366703]
["bitfinex-derivatives","BNBF0:USTF0",1739499861220,0.483,678.28,677.57,0.53366267]
["bitfinex-derivatives","BNBF0:USTF0",1739499861425,0.483,678.28,677.14,1.54015239]
["bitfinex-derivatives","BNBF0:USTF0",1739499861426,0.483,678.28,677.58,0.53365831]
["bitfinex-derivatives","BNBF0:USTF0",1739499861625,0.483,678.28,677.59,0.53365396]
["bitfinex-derivatives","BNBF0:USTF0",1739499861921,0.483,678.28,677.6,0.5336496]
["bitfinex-derivatives","BNBF0:USTF0",1739499862126,0.483,678.28,677.61,0.53364525]
["bitfinex-derivatives","BNBF0:USTF0",1739499862326,0.483,678.28,677.62,0.53364089]
["bitfinex-derivatives","BNBF0:USTF0",1739499862622,0.483,678.28,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739499862827,0.483,678.28,677.64,0.23865761]
["bitfinex-derivatives","BNBF0:USTF0",1739499863022,0.483,678.28,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739499863222,0.483,678.28,677.66,0.23865761]
["bitfinex-derivatives","BNBF0:USTF0",1739499863425,0.483,678.28,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739499863728,0.483,678.28,677.68,0.23865761]
["bitfinex-derivatives","BNBF0:USTF0",1739499863928,0.483,678.28,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739499864229,0.483,678.28,677.7,0.23865761]
["bitfinex-derivatives","BNBF0:USTF0",1739499864425,0.483,678.28,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1739499864633,0.483,678.28,677.72,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499864833,0.483,678.28,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739499865027,0.483,678.28,677.74,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499865228,0.483,678.28,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739499865430,0.483,678.28,677.76,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499865731,0.483,678.28,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739499865937,0.483,678.28,677.78,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499866131,0.483,678.28,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739499866329,0.483,678.28,677.8,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499866532,0.483,678.28,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739499866736,0.483,678.28,677.82,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499866938,0.483,678.28,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739499867131,0.483,678.28,677.84,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499867331,0.483,678.28,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739499867533,0.483,678.28,677.86,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499867734,0.483,678.28,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739499867935,0.483,678.28,677.88,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499868135,0.483,678.28,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739499868333,0.483,678.28,677.9,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499868535,0.483,678.28,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739499868735,0.483,678.28,677.92,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499869444,0.511,678.27,677.92,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499871037,0.511,678.27,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499871243,0.511,678.27,677.94,0.23864771]
["bitfinex-derivatives","BNBF0:USTF0",1739499871444,0.511,678.27,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739499871639,0.511,678.27,677.96,0.23819154]
["bitfinex-derivatives","BNBF0:USTF0",1739499872239,0.511,678.27,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739499872443,0.511,678.27,677.96,0.23818003]
["bitfinex-derivatives","BNBF0:USTF0",1739499872745,0.511,678.27,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739499880944,0.511,678.27,677.96,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499881953,0.511,678.27,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739499882147,0.511,678.27,677.98,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499882348,0.511,678.27,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739499882654,0.511,678.27,678.0,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499882848,0.511,678.27,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499883048,0.511,678.27,678.02,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499883251,0.511,678.27,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739499883451,0.511,678.27,678.04,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499884951,0.12268454,678.29,678.05,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499885154,0.12268454,678.29,678.06,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499885350,1.0578886,680.34,678.07,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499885549,1.0578886,680.33,677.32,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499885752,1.0578886,680.32,677.78,1.53705721]
["bitfinex-derivatives","BNBF0:USTF0",1739499885953,1.0578886,680.31,677.79,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499886256,1.7138886,680.3,677.8,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499886451,1.49913414,680.29,677.81,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499886651,1.0578886,680.28,677.79,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499886853,1.0578886,680.27,677.8,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499887054,1.0578886,680.26,677.79,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499887254,1.0578886,680.25,677.8,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499887450,1.0578886,680.24,677.79,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499887655,1.0578886,680.23,677.79,0.23822817]
["bitfinex-derivatives","BNBF0:USTF0",1739499887852,0.656,680.3,677.78,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1739499887853,0.87442342,680.1,677.8,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499888055,1.0578886,680.09,677.79,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499888254,1.0578886,680.08,677.8,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499888558,0.87442342,680.09,677.78,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1739499888559,1.05311074,680.07,677.81,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499888754,1.92178127,680.06,677.82,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499888956,1.49452846,680.05,677.83,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499889156,0.86867053,680.03,677.84,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499889356,0.86867053,680.0,677.85,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499889555,1.05311074,679.99,677.86,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499889758,1.05311074,679.98,677.87,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499889959,1.05311074,679.98,677.88,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499889960,0.86867053,679.94,677.88,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499890161,0.86867053,679.92,677.89,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499890358,1.05311074,679.91,677.9,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499890561,1.05311074,679.9,677.91,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499890759,1.05311074,679.89,677.92,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499890955,1.05311074,679.88,677.93,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499891254,1.05311074,679.87,677.94,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499891460,1.05311074,679.86,677.95,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499891655,1.53762883,679.97,677.78,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1739499891656,1.05311074,679.85,677.96,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499891862,1.05311074,679.84,677.97,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499892063,1.05311074,679.83,677.98,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499892261,1.05311074,679.82,677.99,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499892461,1.05311074,679.81,678.0,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499892662,1.05311074,679.8,678.01,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499892858,1.05311074,679.79,678.02,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499893062,1.05311074,679.78,678.03,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499893258,1.05311074,679.77,678.03,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499893457,1.05311074,679.76,678.04,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499893661,1.05311074,679.75,678.05,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499893963,0.86867053,679.73,678.06,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499894157,1.92178127,679.72,678.07,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499894361,0.86867053,679.7,678.08,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499894561,1.05311074,679.69,678.09,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499894761,0.86867053,679.67,677.79,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499894965,1.92178127,679.66,677.8,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499895164,2.36319899,679.65,677.81,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499895367,1.49452846,679.64,677.82,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499895558,1.49452846,679.63,677.83,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499895758,0.86867053,679.68,677.84,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499895759,1.49452846,679.62,677.84,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499896065,1.05311074,679.61,677.85,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499896265,1.05311074,679.6,677.86,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499896465,1.05311074,679.59,677.87,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499896666,1.05311074,679.58,677.88,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499896965,2.58665838,679.97,677.89,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499896966,1.05311074,679.57,677.89,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499897165,1.05311074,679.56,677.9,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499897460,1.05311074,679.55,677.91,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499897667,1.05311074,679.54,677.92,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499897861,0.44158999,679.65,677.81,1.5380649]
["bitfinex-derivatives","BNBF0:USTF0",1739499897862,1.05311074,679.53,677.82,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499898062,1.05311074,679.52,677.83,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499898264,1.05311074,679.51,677.84,0.23733176]
["bitfinex-derivatives","BNBF0:USTF0",1739499898465,1.05311074,679.5,677.81,1.5380649]
["bitfinex-derivatives","BNBF0:USTF0",1739499898764,1.05311074,679.49,677.82,0.23789919]
["bitfinex-derivatives","BNBF0:USTF0",1739499899066,1.05311074,679.48,677.82,0.23789919]
["bitfinex-derivatives","BNBF0:USTF0",1739499899366,1.05311074,679.47,677.83,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499899567,0.86867053,679.63,677.81,1.5380649]
["bitfinex-derivatives","BNBF0:USTF0",1739499899568,1.05311074,679.46,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499899767,1.05311074,679.45,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499899968,1.05311074,679.44,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499900161,1.05311074,679.43,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499900365,1.05311074,679.42,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499900569,1.05311074,679.41,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499900764,1.05311074,679.4,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499900962,1.05311074,679.39,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499901164,1.05311074,679.38,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499901366,1.05311074,679.37,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499901671,1.05311074,679.36,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499901968,1.05311074,679.35,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499902165,1.05311074,679.34,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499902470,1.30857744,679.41,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499902471,1.05311074,679.33,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499902769,1.05311074,679.32,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499902965,1.05311074,679.31,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499903166,1.05311074,679.3,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499903364,1.05311074,679.29,677.82,0.237892]
["bitfinex-derivatives","BNBF0:USTF0",1739499903666,1.05311074,679.28,677.83,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499903864,1.05311074,679.27,677.82,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499904063,1.05311074,679.26,677.82,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499904268,1.05311074,679.25,677.82,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499904470,1.05311074,679.24,677.82,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499904667,1.05311074,679.23,677.82,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499904867,1.05311074,679.22,677.82,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499905072,1.05311074,679.21,677.82,0.2380158]
["bitfinex-derivatives","BNBF0:USTF0",1739499905274,1.05311074,679.2,677.81,1.5380649]
["bitfinex-derivatives","BNBF0:USTF0",1739499905474,1.05311074,679.19,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499905773,1.05311074,679.18,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499905973,1.05311074,679.17,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499906171,1.05311074,679.16,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499906366,1.05311074,679.15,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499906572,1.05311074,679.14,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499906769,1.05311074,679.13,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499907075,1.05311074,679.12,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499907275,1.05311074,679.11,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499907475,1.05311074,679.1,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499907669,0.533,679.11,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499907670,1.05229181,679.09,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499907874,1.05229181,679.08,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499908074,1.05229181,679.07,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499908275,1.05229181,679.06,677.82,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499908470,1.05229181,679.05,677.13,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499908675,1.05229181,679.04,677.14,0.23826267]
["bitfinex-derivatives","BNBF0:USTF0",1739499908972,1.05229181,679.03,677.12,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499909176,1.05229181,679.02,677.13,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499909368,1.05229181,679.01,677.14,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499909571,1.05229181,679.0,677.15,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499909770,1.05229181,678.99,677.16,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499909971,1.05229181,678.98,677.17,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499910175,1.05229181,678.97,677.18,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499910376,1.05229181,678.96,677.13,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499910571,1.40187586,679.11,676.95,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499910572,1.05229181,678.95,676.96,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499910771,1.05229181,678.94,676.97,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499910971,1.05229181,678.93,676.98,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499911175,1.05229181,678.92,676.99,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499911377,1.05229181,678.91,676.96,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499911572,1.05420419,678.9,677.0,1.53968675]
["bitfinex-derivatives","BNBF0:USTF0",1739499911877,1.05420419,678.89,677.01,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499912076,1.05420419,678.88,677.02,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499912272,1.05420419,678.87,677.01,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499912477,1.05420419,678.86,677.02,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499912676,1.05420419,678.85,677.03,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499912978,1.05420419,678.84,677.04,0.23836234]
["bitfinex-derivatives","BNBF0:USTF0",1739499913176,0.184,678.87,677.05,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499913372,1.05486952,678.86,677.06,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499913576,1.05486952,678.85,677.07,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499913774,0.184,678.87,677.08,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499914076,1.05499273,678.86,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739499914278,1.05499273,678.85,677.11,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499914475,1.05499273,678.84,677.12,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499914673,1.05499273,678.83,677.13,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499914880,1.05499273,678.82,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739499915178,1.05549182,678.81,677.16,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499915378,1.05549182,678.8,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739499915573,1.05549182,678.79,677.19,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499915875,0.184,678.87,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739499916072,1.05601274,678.86,677.22,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499916274,0.184,678.87,677.22,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499916275,1.05601274,678.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739499916477,1.05601274,678.84,677.25,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499916671,1.05601274,678.83,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739499916872,1.05601274,678.82,677.28,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499917178,1.05601274,678.81,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739499917371,1.05601274,678.8,677.31,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499917572,1.05692717,678.79,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739499917776,0.184,678.87,677.34,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499917973,0.184,678.87,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739499918174,0.184,678.87,677.37,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499918374,0.184,678.87,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739499918679,0.184,678.87,677.4,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499918974,0.184,678.87,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739499919179,0.184,678.87,677.43,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499919376,0.184,678.87,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739499919576,0.184,678.87,677.46,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499919777,0.184,678.87,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739499919978,0.184,678.87,677.49,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499920277,0.184,678.87,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739499920474,0.184,678.87,677.52,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499920773,0.184,678.87,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739499920979,0.184,678.87,677.55,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499921179,0.184,678.87,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739499921379,0.184,678.87,677.58,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499921580,0.184,678.87,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739499921879,0.184,678.87,677.61,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499922080,0.184,678.87,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739499922281,0.184,678.87,677.64,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499922475,0.184,678.87,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739499922674,0.184,678.87,677.67,0.23830106]
["bitfinex-derivatives","BNBF0:USTF0",1739499922877,0.184,678.87,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739499923275,0.184,678.87,677.69,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499923480,0.184,678.87,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1739499923781,0.712,678.86,677.71,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499924281,0.712,678.86,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739499924483,0.712,678.86,677.73,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499924883,0.712,678.86,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739499925083,0.712,678.86,677.75,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499925283,0.712,678.86,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739499925484,0.712,678.86,677.77,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499925684,0.712,678.86,677.77,0.53343881]
["bitfinex-derivatives","BNBF0:USTF0",1739499925884,1.05742279,678.85,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499926087,0.712,678.86,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499926088,1.05742279,678.84,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499926386,1.05742279,678.83,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499926578,1.05742279,678.82,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499926781,1.05742279,678.81,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499926983,1.05742279,678.8,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499927179,1.05742279,678.79,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499927383,1.05742279,678.78,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499927584,1.50433791,678.77,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499927784,1.05733791,678.76,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499927984,1.05733791,678.75,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499928184,1.05733791,678.74,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499928384,1.05733791,678.73,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499928582,1.05733791,678.72,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499928784,1.05733791,678.71,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499928985,1.05733791,678.7,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499929183,1.05733791,678.69,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499929382,1.05733791,678.68,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499929688,1.05733791,678.67,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499929891,1.05733791,678.66,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499930090,1.05709032,678.65,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499930286,1.05709032,678.64,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499930489,1.05709032,678.63,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499930685,1.05709032,678.62,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499930888,1.05709032,678.61,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499931186,1.05709032,678.6,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499931389,0.447,678.77,677.78,0.23835346]
["bitfinex-derivatives","BNBF0:USTF0",1739499931585,1.05691214,678.76,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739499931792,0.447,678.77,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739499932194,0.447,678.77,677.78,0.23835956]
["bitfinex-derivatives","BNBF0:USTF0",1739499932386,0.447,678.77,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739499932591,0.447,678.77,677.81,0.23835956]
["bitfinex-derivatives","BNBF0:USTF0",1739499932794,0.447,678.77,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739499932992,0.447,678.77,677.83,0.23835956]
["bitfinex-derivatives","BNBF0:USTF0",1739499933192,0.447,678.77,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739499933388,0.447,678.77,677.85,0.23835956]
["bitfinex-derivatives","BNBF0:USTF0",1739499933594,0.447,678.77,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739499933995,0.447,678.77,677.87,0.23814817]
["bitfinex-derivatives","BNBF0:USTF0",1739499934694,0.447,678.77,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739499934893,0.447,678.77,677.89,0.23814817]
["bitfinex-derivatives","BNBF0:USTF0",1739499935096,0.447,678.77,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739499935290,0.447,678.77,677.91,0.23814817]
["bitfinex-derivatives","BNBF0:USTF0",1739499935495,0.447,678.77,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739499935996,0.447,678.77,677.94,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499936690,0.447,678.77,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739499936891,0.447,678.77,677.96,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499937091,0.447,678.77,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739499937293,0.447,678.77,677.98,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499937496,0.447,678.77,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739499937696,0.186,678.76,678.0,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499937895,0.186,678.76,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739499938296,0.186,678.76,678.02,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499938597,0.186,678.76,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739499938797,0.186,678.76,678.04,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499938991,0.186,678.76,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739499939194,0.186,678.76,678.06,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499942296,0.186,678.76,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739499942497,0.186,678.76,678.08,0.23796054]
["bitfinex-derivatives","BNBF0:USTF0",1739499942697,0.186,678.76,678.09,0.53275837]
["bitfinex-derivatives","BNBF0:USTF0",1739499942899,0.186,678.76,678.1,0.53275402]
["bitfinex-derivatives","BNBF0:USTF0",1739499943091,0.186,678.76,678.11,0.53274967]
["bitfinex-derivatives","BNBF0:USTF0",1739499943298,0.186,678.76,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739499943798,0.186,678.76,678.13,0.23782414]
["bitfinex-derivatives","BNBF0:USTF0",1739499943999,0.186,678.76,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739499945397,0.186,678.76,678.15,0.23781176]
["bitfinex-derivatives","BNBF0:USTF0",1739499945594,0.186,678.76,678.15,0.53273176]
["bitfinex-derivatives","BNBF0:USTF0",1739499945793,0.186,678.76,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1739499945992,0.186,678.76,678.16,0.23781379]
["bitfinex-derivatives","BNBF0:USTF0",1739499946194,0.186,678.76,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1739499946396,0.186,678.76,678.16,0.2378033]
["bitfinex-derivatives","BNBF0:USTF0",1739499946596,0.186,678.76,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1739499947199,0.186,678.76,678.18,0.23783603]
["bitfinex-derivatives","BNBF0:USTF0",1739499947402,0.186,678.76,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739499948601,0.186,678.76,678.2,0.2378798]
["bitfinex-derivatives","BNBF0:USTF0",1739499948900,0.527,678.75,678.2,0.2378798]
["bitfinex-derivatives","BNBF0:USTF0",1739499949499,0.527,678.75,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739499949695,0.527,678.75,678.22,0.2378798]
["bitfinex-derivatives","BNBF0:USTF0",1739499950497,0.527,678.75,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739499950697,0.527,678.75,678.24,0.2378798]
["bitfinex-derivatives","BNBF0:USTF0",1739499950894,0.527,678.75,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1739499951096,0.527,678.75,678.26,0.2378798]
["bitfinex-derivatives","BNBF0:USTF0",1739499951301,0.527,678.75,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739499951600,0.527,678.75,678.28,0.23769269]
["bitfinex-derivatives","BNBF0:USTF0",1739499951803,0.527,678.75,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739499952001,0.527,678.75,678.3,0.23769269]
["bitfinex-derivatives","BNBF0:USTF0",1739499952203,0.527,678.75,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739499952501,0.527,678.75,678.32,0.23769269]
["bitfinex-derivatives","BNBF0:USTF0",1739499952801,0.527,678.75,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1739499952994,0.527,678.75,678.34,0.23769269]
["bitfinex-derivatives","BNBF0:USTF0",1739499953198,0.527,678.75,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739499953395,0.527,678.75,678.36,0.23769269]
["bitfinex-derivatives","BNBF0:USTF0",1739499953597,0.527,678.75,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1739499953802,0.527,678.75,678.38,0.23769269]
["bitfinex-derivatives","BNBF0:USTF0",1739499954695,0.527,678.75,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739499954896,0.527,678.75,678.4,0.23769269]
["bitfinex-derivatives","BNBF0:USTF0",1739499955100,0.527,678.75,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739499955299,0.527,678.75,678.42,0.237464]
["bitfinex-derivatives","BNBF0:USTF0",1739499955499,0.527,678.75,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739499955699,0.527,678.75,678.44,0.237464]
["bitfinex-derivatives","BNBF0:USTF0",1739499955898,0.527,678.75,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739499956097,0.527,678.75,678.46,0.237464]
["bitfinex-derivatives","BNBF0:USTF0",1739499956300,0.527,678.75,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739499956501,0.527,678.75,678.48,0.237464]
["bitfinex-derivatives","BNBF0:USTF0",1739499956701,0.527,678.75,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739499956895,0.527,678.75,678.5,0.237464]
["bitfinex-derivatives","BNBF0:USTF0",1739499957100,0.527,678.75,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739499957301,0.527,678.75,678.52,0.237464]
["bitfinex-derivatives","BNBF0:USTF0",1739499957600,0.527,678.75,678.52,0.53222318]
["bitfinex-derivatives","BNBF0:USTF0",1739499957800,0.527,678.75,678.53,0.237464]
["bitfinex-derivatives","BNBF0:USTF0",1739499960305,0.527,678.75,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739499960505,0.527,678.75,678.53,0.23765978]
["bitfinex-derivatives","BNBF0:USTF0",1739499960906,0.527,678.75,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739499961206,0.527,678.75,678.55,0.23765978]
["bitfinex-derivatives","BNBF0:USTF0",1739499961407,0.527,678.75,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739499961607,0.527,678.75,678.57,0.23765978]
["bitfinex-derivatives","BNBF0:USTF0",1739499961805,0.527,678.75,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1739499962006,0.527,678.75,678.59,0.23765978]
["bitfinex-derivatives","BNBF0:USTF0",1739499962202,0.527,678.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739499962406,0.527,678.75,678.61,0.23765978]
["bitfinex-derivatives","BNBF0:USTF0",1739499962606,0.527,678.75,678.61,0.53237986]
["bitfinex-derivatives","BNBF0:USTF0",1739499962803,0.542,678.74,678.62,0.23765978]
["bitfinex-derivatives","BNBF0:USTF0",1739499963007,0.542,678.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1739499963208,0.542,678.74,678.62,0.23767768]
["bitfinex-derivatives","BNBF0:USTF0",1739499965711,0.542,678.74,677.84,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499966012,0.542,678.74,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739499966310,0.542,678.74,677.87,0.23796519]
["bitfinex-derivatives","BNBF0:USTF0",1739499966506,0.542,678.74,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739499966713,0.542,678.74,677.9,0.23796519]
["bitfinex-derivatives","BNBF0:USTF0",1739499966907,0.542,678.74,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739499967112,0.439,678.73,677.93,0.23798673]
["bitfinex-derivatives","BNBF0:USTF0",1739499967612,0.439,678.73,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739499967816,0.439,678.73,677.95,0.23798673]
["bitfinex-derivatives","BNBF0:USTF0",1739499968015,0.188,678.72,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739499968316,0.188,678.72,677.97,0.23798673]
["bitfinex-derivatives","BNBF0:USTF0",1739499968609,0.188,678.72,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739499968816,0.188,678.72,677.99,0.23798673]
["bitfinex-derivatives","BNBF0:USTF0",1739499969514,0.188,678.72,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739499969713,0.188,678.72,678.01,0.23798673]
["bitfinex-derivatives","BNBF0:USTF0",1739499969913,0.188,678.72,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739499970215,0.188,678.72,678.03,0.23798673]
["bitfinex-derivatives","BNBF0:USTF0",1739499970717,0.188,678.72,678.04,0.23802032]
["bitfinex-derivatives","BNBF0:USTF0",1739499970910,0.188,678.72,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739499971113,0.188,678.72,678.06,0.23802032]
["bitfinex-derivatives","BNBF0:USTF0",1739499971313,0.188,678.72,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739499971508,0.188,678.72,678.08,0.23802032]
["bitfinex-derivatives","BNBF0:USTF0",1739499971714,0.188,678.72,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1739499971915,0.188,678.72,678.1,0.23802032]
["bitfinex-derivatives","BNBF0:USTF0",1739499972111,0.188,678.72,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1739499972315,0.188,678.72,678.12,0.23802032]
["bitfinex-derivatives","BNBF0:USTF0",1739499972516,0.188,678.72,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1739499972517,0.188,678.72,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1739499972721,0.188,678.72,678.14,0.23794161]
["bitfinex-derivatives","BNBF0:USTF0",1739499972923,0.188,678.72,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1739499973325,0.188,678.72,678.16,0.23794161]
["bitfinex-derivatives","BNBF0:USTF0",1739499973521,0.188,678.72,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1739499973825,0.188,678.72,678.18,0.23794161]
["bitfinex-derivatives","BNBF0:USTF0",1739499974326,0.188,678.72,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739499974520,0.188,678.72,678.2,0.23794161]
["bitfinex-derivatives","BNBF0:USTF0",1739499975926,0.188,678.72,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739499976123,0.188,678.72,678.2,0.23797925]
["bitfinex-derivatives","BNBF0:USTF0",1739499977630,0.188,678.72,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739499977829,0.188,678.72,678.2,0.23798612]
["bitfinex-derivatives","BNBF0:USTF0",1739499981428,0.188,678.72,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739499981633,0.188,678.72,678.2,0.23747114]
["bitfinex-derivatives","BNBF0:USTF0",1739499983237,0.188,678.72,678.21,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499983435,0.188,678.72,678.22,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499983632,0.188,678.72,678.2,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499983836,0.188,678.72,678.21,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499984035,0.188,678.72,678.22,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499984235,0.188,678.72,678.2,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499984431,0.188,678.72,678.21,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499984739,0.188,678.72,678.22,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499984933,0.188,678.72,678.23,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499985139,0.188,678.72,678.2,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499985336,0.188,678.72,678.21,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499985533,0.188,678.72,678.22,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499985733,0.188,678.72,678.23,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499985938,0.188,678.72,678.24,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499986240,0.188,678.72,678.25,0.23735117]
["bitfinex-derivatives","BNBF0:USTF0",1739499986440,0.188,678.72,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739499986637,0.188,678.72,678.27,0.23717565]
["bitfinex-derivatives","BNBF0:USTF0",1739499988439,0.188,678.72,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739499988639,0.188,678.72,678.27,0.23717854]
["bitfinex-derivatives","BNBF0:USTF0",1739499990241,0.648,678.71,678.27,0.23717854]
["bitfinex-derivatives","BNBF0:USTF0",1739499991045,0.648,678.71,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739499993543,1.0637769,678.7,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739499993745,1.0637769,678.69,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739499993945,1.0637769,678.68,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739499994145,0.648,678.71,677.74,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739499994343,1.06310261,678.7,677.75,0.23769003]
["bitfinex-derivatives","BNBF0:USTF0",1739499994547,0.648,678.71,677.75,0.23769003]
["bitfinex-derivatives","BNBF0:USTF0",1739499994745,0.648,678.71,677.75,1.77691143]
["bitfinex-derivatives","BNBF0:USTF0",1739499994950,0.648,678.71,677.76,0.23769003]
["bitfinex-derivatives","BNBF0:USTF0",1739499995540,0.648,678.71,677.77,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499995747,0.648,678.71,677.76,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499996046,0.648,678.71,677.77,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499996246,0.191,678.7,677.76,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499996442,0.191,678.7,677.77,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499996639,0.191,678.7,677.76,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499996846,0.191,678.7,677.78,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499997040,0.191,678.7,677.79,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499997243,0.191,678.7,677.76,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499997445,0.191,678.7,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739499997740,0.191,678.7,677.78,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499998047,0.191,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739499998246,0.191,678.7,677.8,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499998442,0.191,678.7,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739499998645,0.191,678.7,677.82,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499998848,0.191,678.7,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739499999048,0.191,678.7,677.84,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499999249,0.191,678.7,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739499999450,0.191,678.7,677.86,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739499999853,0.191,678.7,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739500000151,0.191,678.7,677.88,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500000353,0.191,678.7,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739500000552,0.191,678.7,677.9,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500001847,0.191,678.7,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739500002045,0.191,678.7,677.92,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500002247,0.191,678.7,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739500002445,0.191,678.7,677.94,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500002952,0.191,678.7,677.95,0.53268078]
["bitfinex-derivatives","BNBF0:USTF0",1739500003252,0.191,678.7,677.96,0.53267643]
["bitfinex-derivatives","BNBF0:USTF0",1739500003554,0.191,678.7,677.97,0.53267208]
["bitfinex-derivatives","BNBF0:USTF0",1739500003750,0.191,678.7,677.98,0.53266773]
["bitfinex-derivatives","BNBF0:USTF0",1739500003950,0.191,678.7,677.99,0.53266338]
["bitfinex-derivatives","BNBF0:USTF0",1739500004148,0.191,678.7,678.0,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500004855,0.191,678.7,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739500005057,0.191,678.7,678.02,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500005255,0.191,678.7,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739500005455,0.191,678.7,678.04,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500005652,0.191,678.7,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500005854,0.191,678.7,678.06,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500006055,0.191,678.7,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739500006359,0.191,678.7,678.08,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500009254,0.648,678.71,678.08,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500010460,0.193,678.7,678.08,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500012862,0.193,678.7,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1739500013055,0.193,678.7,678.1,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500013361,0.193,678.7,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1739500013555,0.193,678.7,678.12,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500013760,0.193,678.7,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1739500014063,0.193,678.7,678.14,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500014258,0.193,678.7,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1739500014457,0.193,678.7,678.16,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500014958,0.193,678.7,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1739500015261,0.193,678.7,678.18,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500017563,0.602,678.69,678.18,0.23767378]
["bitfinex-derivatives","BNBF0:USTF0",1739500019163,0.612,678.68,677.91,1.53852389]
["bitfinex-derivatives","BNBF0:USTF0",1739500019365,0.612,678.68,677.92,0.23755994]
["bitfinex-derivatives","BNBF0:USTF0",1739500019564,0.612,678.68,677.76,0.23755994]
["bitfinex-derivatives","BNBF0:USTF0",1739500020161,0.612,678.68,677.77,1.53924409]
["bitfinex-derivatives","BNBF0:USTF0",1739500020366,0.612,678.68,677.78,0.23755994]
["bitfinex-derivatives","BNBF0:USTF0",1739500020762,0.612,678.68,677.77,1.53924409]
["bitfinex-derivatives","BNBF0:USTF0",1739500020966,0.612,678.68,677.78,0.23780035]
["bitfinex-derivatives","BNBF0:USTF0",1739500021963,1.06309164,678.67,677.78,0.23780035]
["bitfinex-derivatives","BNBF0:USTF0",1739500022268,1.06366284,678.66,677.78,0.23780035]
["bitfinex-derivatives","BNBF0:USTF0",1739500022467,1.06366284,678.65,677.78,0.23780035]
["bitfinex-derivatives","BNBF0:USTF0",1739500022666,1.06366284,678.64,677.78,0.23780035]
["bitfinex-derivatives","BNBF0:USTF0",1739500022867,1.06327882,678.63,677.78,0.23780035]
["bitfinex-derivatives","BNBF0:USTF0",1739500023064,0.612,678.68,677.77,2.62278443]
["bitfinex-derivatives","BNBF0:USTF0",1739500023372,0.612,678.68,677.78,0.23764152]
["bitfinex-derivatives","BNBF0:USTF0",1739500023664,0.612,678.68,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739500023862,0.612,678.68,677.81,0.23764152]
["bitfinex-derivatives","BNBF0:USTF0",1739500024066,0.612,678.68,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739500024268,0.612,678.68,677.83,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500024468,0.612,678.68,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739500024670,0.612,678.68,677.85,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500024869,0.612,678.68,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739500025063,0.612,678.68,677.88,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500025263,0.612,678.68,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739500025465,0.612,678.68,677.9,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500025762,0.612,678.68,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739500025964,0.612,678.68,677.92,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500026469,0.612,678.68,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739500026672,0.612,678.68,677.94,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500026869,0.612,678.68,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739500027069,0.612,678.68,677.96,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500027672,0.612,678.68,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739500027969,0.612,678.68,677.98,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500028169,0.612,678.68,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739500028472,0.612,678.68,678.0,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500028667,0.612,678.68,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739500028870,0.612,678.68,678.02,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500029066,0.612,678.68,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739500029267,0.612,678.68,678.04,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500029770,0.612,678.68,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500029972,0.612,678.68,678.06,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500030368,0.612,678.68,678.07,0.53252972]
["bitfinex-derivatives","BNBF0:USTF0",1739500030569,0.612,678.68,678.08,0.53252537]
["bitfinex-derivatives","BNBF0:USTF0",1739500030770,0.612,678.68,678.09,0.53252102]
["bitfinex-derivatives","BNBF0:USTF0",1739500031066,0.612,678.68,678.1,0.53251667]
["bitfinex-derivatives","BNBF0:USTF0",1739500031272,0.612,678.68,677.77,1.53896046]
["bitfinex-derivatives","BNBF0:USTF0",1739500031273,0.612,678.68,678.11,0.53251232]
["bitfinex-derivatives","BNBF0:USTF0",1739500031466,0.612,678.68,678.12,0.53250798]
["bitfinex-derivatives","BNBF0:USTF0",1739500031666,0.612,678.68,678.13,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500031872,0.612,678.68,678.13,0.53250363]
["bitfinex-derivatives","BNBF0:USTF0",1739500032072,0.612,678.68,678.14,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500032269,0.612,678.68,678.15,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500032468,0.612,678.68,678.14,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500032769,0.612,678.68,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1739500032978,0.612,678.68,678.16,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500033275,0.612,678.68,678.35,1.08382397]
["bitfinex-derivatives","BNBF0:USTF0",1739500033474,0.612,678.68,678.36,0.53240363]
["bitfinex-derivatives","BNBF0:USTF0",1739500033673,0.612,678.68,678.37,0.53239928]
["bitfinex-derivatives","BNBF0:USTF0",1739500033875,0.612,678.68,678.38,0.23757493]
["bitfinex-derivatives","BNBF0:USTF0",1739500035073,0.612,678.68,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1739500035270,0.612,678.68,678.38,0.23680572]
["bitfinex-derivatives","BNBF0:USTF0",1739500036174,0.602,678.69,678.38,0.23680572]
["bitfinex-derivatives","BNBF0:USTF0",1739500036969,0.602,678.69,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1739500037372,0.57,678.68,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1739500039580,0.612,678.67,678.38,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500040878,0.196,678.66,678.38,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500047083,0.196,678.66,678.39,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500047280,0.196,678.66,675.93,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500047481,0.196,678.66,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739500047687,0.196,678.66,676.07,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500047882,0.196,678.66,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739500047883,0.196,678.66,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739500048086,0.196,678.66,676.2,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500048287,0.196,678.66,676.21,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500048482,0.196,678.66,676.22,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500048687,0.196,678.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739500048882,0.196,678.66,676.35,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500049084,0.196,678.66,676.36,0.23706011]
["bitfinex-derivatives","BNBF0:USTF0",1739500049385,0.196,678.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739500049586,0.196,678.66,676.35,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500049781,0.196,678.66,676.36,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500049986,0.196,678.66,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739500050181,0.196,678.66,676.48,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500050383,0.196,678.66,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739500050690,0.196,678.66,677.71,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500050887,0.196,678.66,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739500051086,0.196,678.66,677.74,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500051283,0.196,678.66,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739500051487,0.196,678.66,677.77,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500051688,0.196,678.66,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739500051886,0.196,678.66,677.79,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500052084,0.196,678.66,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739500052388,0.196,678.66,677.81,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500053284,0.196,678.66,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739500053490,0.196,678.66,677.83,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500054590,0.503,678.65,677.83,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500054792,0.503,678.65,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739500055091,0.503,678.65,677.85,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500055284,0.503,678.65,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739500055489,0.503,678.65,677.87,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500055791,0.503,678.65,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739500055987,0.503,678.65,677.89,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500056192,0.503,678.65,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739500056391,0.503,678.65,677.91,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500056589,0.503,678.65,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739500056788,0.503,678.65,677.93,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500056988,0.503,678.65,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739500057189,0.503,678.65,677.95,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500057391,0.503,678.65,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739500057594,0.503,678.65,677.97,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500057793,0.503,678.65,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739500057995,0.503,678.65,677.99,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500058190,0.503,678.65,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739500058389,0.503,678.65,678.01,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500058593,0.503,678.65,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739500058789,0.503,678.65,678.03,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500058993,0.503,678.65,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1739500059195,0.503,678.65,678.05,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500059389,0.503,678.65,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739500059591,0.503,678.65,678.07,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500059791,0.503,678.65,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739500059990,0.503,678.65,678.09,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500060194,0.503,678.65,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739500060496,0.503,678.65,678.11,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500060695,0.503,678.65,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739500060995,0.503,678.65,678.13,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500061191,0.503,678.65,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739500061394,0.503,678.65,678.15,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500061595,0.503,678.65,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739500061790,0.503,678.65,678.17,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500061990,0.503,678.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739500062193,0.503,678.65,678.19,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500062393,0.503,678.65,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1739500062591,0.503,678.65,678.21,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500062794,0.503,678.65,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739500062993,0.503,678.65,678.23,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500063194,0.503,678.65,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1739500063394,0.503,678.65,678.25,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500063693,0.503,678.65,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739500063995,0.503,678.65,678.27,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500064397,0.503,678.65,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739500064594,0.503,678.65,678.29,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500064793,0.503,678.65,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739500064997,0.503,678.65,678.31,0.23723026]
["bitfinex-derivatives","BNBF0:USTF0",1739500065198,0.503,678.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739500067293,0.503,678.65,678.32,0.23696558]
["bitfinex-derivatives","BNBF0:USTF0",1739500067498,0.503,678.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739500067693,0.503,678.65,678.32,0.23696703]
["bitfinex-derivatives","BNBF0:USTF0",1739500068896,0.503,678.65,677.91,0.23696703]
["bitfinex-derivatives","BNBF0:USTF0",1739500069102,0.503,678.65,677.9,1.53846721]
["bitfinex-derivatives","BNBF0:USTF0",1739500069497,0.503,678.65,677.91,0.23722957]
["bitfinex-derivatives","BNBF0:USTF0",1739500070101,0.199,678.64,677.91,0.23722957]
["bitfinex-derivatives","BNBF0:USTF0",1739500071003,0.545,678.63,677.91,0.23722957]
["bitfinex-derivatives","BNBF0:USTF0",1739500071604,0.545,678.63,677.9,1.53846721]
["bitfinex-derivatives","BNBF0:USTF0",1739500072499,0.545,678.63,677.91,0.23740087]
["bitfinex-derivatives","BNBF0:USTF0",1739500072698,0.545,678.63,677.9,1.53846721]
["bitfinex-derivatives","BNBF0:USTF0",1739500072902,0.545,678.63,677.91,0.23745033]
["bitfinex-derivatives","BNBF0:USTF0",1739500073297,0.545,678.63,677.77,0.23745033]
["bitfinex-derivatives","BNBF0:USTF0",1739500074499,0.545,678.63,677.76,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500074705,0.545,678.63,677.77,0.23750774]
["bitfinex-derivatives","BNBF0:USTF0",1739500075099,0.545,678.63,677.58,0.23750774]
["bitfinex-derivatives","BNBF0:USTF0",1739500075405,0.545,678.63,677.59,0.53267148]
["bitfinex-derivatives","BNBF0:USTF0",1739500075601,0.545,678.63,677.6,0.53266712]
["bitfinex-derivatives","BNBF0:USTF0",1739500075901,0.545,678.63,677.61,0.53266277]
["bitfinex-derivatives","BNBF0:USTF0",1739500076105,0.545,678.63,677.62,0.53265841]
["bitfinex-derivatives","BNBF0:USTF0",1739500076305,0.545,678.63,677.63,0.53265405]
["bitfinex-derivatives","BNBF0:USTF0",1739500076506,0.545,678.63,677.64,0.5326497]
["bitfinex-derivatives","BNBF0:USTF0",1739500076707,0.545,678.63,677.65,0.53264534]
["bitfinex-derivatives","BNBF0:USTF0",1739500076903,0.545,678.63,677.66,0.23750774]
["bitfinex-derivatives","BNBF0:USTF0",1739500077205,0.545,678.63,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739500077407,0.545,678.63,677.68,0.23750774]
["bitfinex-derivatives","BNBF0:USTF0",1739500077602,0.545,678.63,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739500077909,0.545,678.63,677.7,0.23750774]
["bitfinex-derivatives","BNBF0:USTF0",1739500078107,0.545,678.63,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1739500078307,0.545,678.63,677.72,0.23750774]
["bitfinex-derivatives","BNBF0:USTF0",1739500079704,0.545,678.63,677.72,0.53261486]
["bitfinex-derivatives","BNBF0:USTF0",1739500080008,0.545,678.63,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739500080206,0.545,678.63,677.74,0.23734683]
["bitfinex-derivatives","BNBF0:USTF0",1739500080410,0.545,678.63,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739500080611,0.545,678.63,677.76,0.23734683]
["bitfinex-derivatives","BNBF0:USTF0",1739500080812,0.545,678.63,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739500081110,0.545,678.63,677.78,0.23734683]
["bitfinex-derivatives","BNBF0:USTF0",1739500081311,0.545,678.63,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739500081606,0.545,678.63,677.8,0.23734683]
["bitfinex-derivatives","BNBF0:USTF0",1739500081805,0.545,678.63,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739500082011,0.545,678.63,677.82,0.23734683]
["bitfinex-derivatives","BNBF0:USTF0",1739500082211,0.545,678.63,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739500082409,0.545,678.63,677.84,0.23734683]
["bitfinex-derivatives","BNBF0:USTF0",1739500082611,0.545,678.63,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739500082808,0.545,678.63,677.86,0.23707888]
["bitfinex-derivatives","BNBF0:USTF0",1739500083010,0.545,678.63,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739500083413,0.545,678.63,677.88,0.23707888]
["bitfinex-derivatives","BNBF0:USTF0",1739500083612,0.545,678.63,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739500083809,0.545,678.63,677.9,0.23707888]
["bitfinex-derivatives","BNBF0:USTF0",1739500084012,0.545,678.63,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739500084313,0.545,678.63,677.92,0.23704026]
["bitfinex-derivatives","BNBF0:USTF0",1739500084510,0.545,678.63,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739500085114,0.545,678.63,677.94,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500085313,0.545,678.63,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739500085509,0.545,678.63,677.96,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500087315,0.545,678.63,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739500087514,0.545,678.63,677.98,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500087715,0.545,678.63,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739500087915,0.545,678.63,678.0,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500088116,0.545,678.63,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739500088311,0.545,678.63,678.02,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500088514,0.545,678.63,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739500088711,0.545,678.63,678.04,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500088915,0.545,678.63,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500089111,0.545,678.63,678.06,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500089414,0.545,678.63,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739500089815,0.545,678.63,678.08,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500090017,0.545,678.63,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1739500090316,0.545,678.63,678.1,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500090617,0.545,678.63,678.11,0.53207635]
["bitfinex-derivatives","BNBF0:USTF0",1739500090816,0.545,678.63,678.12,0.53207201]
["bitfinex-derivatives","BNBF0:USTF0",1739500091017,0.545,678.63,678.13,0.53206766]
["bitfinex-derivatives","BNBF0:USTF0",1739500091210,0.545,678.63,678.14,0.53206331]
["bitfinex-derivatives","BNBF0:USTF0",1739500091416,0.545,678.63,678.15,0.53205896]
["bitfinex-derivatives","BNBF0:USTF0",1739500091716,0.545,678.63,678.16,0.53205461]
["bitfinex-derivatives","BNBF0:USTF0",1739500091913,0.545,678.63,678.17,0.53205026]
["bitfinex-derivatives","BNBF0:USTF0",1739500092111,0.545,678.63,678.27,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500092312,0.545,678.63,678.28,0.53200243]
["bitfinex-derivatives","BNBF0:USTF0",1739500092618,0.545,678.63,678.29,0.53199809]
["bitfinex-derivatives","BNBF0:USTF0",1739500092817,0.545,678.63,678.3,0.53199374]
["bitfinex-derivatives","BNBF0:USTF0",1739500093119,0.545,678.63,678.31,0.53198939]
["bitfinex-derivatives","BNBF0:USTF0",1739500093318,0.545,678.63,678.32,0.53198505]
["bitfinex-derivatives","BNBF0:USTF0",1739500093619,0.545,678.63,678.33,0.5319807]
["bitfinex-derivatives","BNBF0:USTF0",1739500093814,0.628,678.62,678.34,0.53197635]
["bitfinex-derivatives","BNBF0:USTF0",1739500094019,0.628,678.62,678.35,0.53197201]
["bitfinex-derivatives","BNBF0:USTF0",1739500094319,0.628,678.62,678.36,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500094512,0.628,678.62,678.36,0.53196766]
["bitfinex-derivatives","BNBF0:USTF0",1739500094718,0.628,678.62,678.37,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500094913,0.628,678.62,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739500095113,0.628,678.62,678.39,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500095315,0.628,678.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739500095518,0.628,678.62,678.41,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500095818,0.628,678.62,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739500096017,0.628,678.62,678.43,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500096217,0.628,678.62,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739500096418,0.628,678.62,678.45,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500096620,0.628,678.62,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739500096922,0.628,678.62,678.47,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500097116,0.628,678.62,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739500097319,0.628,678.62,678.49,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500097515,0.628,678.62,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739500097917,0.628,678.62,678.51,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500098121,0.628,678.62,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739500098322,0.628,678.62,678.53,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500098723,0.628,678.62,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739500098917,0.628,678.62,678.55,0.23713896]
["bitfinex-derivatives","BNBF0:USTF0",1739500099121,0.628,678.62,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500099624,0.628,678.62,678.57,0.23592886]
["bitfinex-derivatives","BNBF0:USTF0",1739500099816,0.628,678.62,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1739500100021,0.628,678.62,678.59,0.23592886]
["bitfinex-derivatives","BNBF0:USTF0",1739500100321,0.628,678.62,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739500100721,0.628,678.62,678.61,0.23599509]
["bitfinex-derivatives","BNBF0:USTF0",1739500102018,0.628,678.62,678.61,0.53071517]
["bitfinex-derivatives","BNBF0:USTF0",1739500103322,0.628,678.62,678.61,0.53094347]
["bitfinex-derivatives","BNBF0:USTF0",1739500112225,0.628,678.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1739500112424,0.628,678.62,678.61,0.53058259]
["bitfinex-derivatives","BNBF0:USTF0",1739500119638,0.30647862,678.62,678.61,0.53058259]
["bitfinex-derivatives","BNBF0:USTF0",1739500119832,0.201,679.09,678.61,0.53058259]
["bitfinex-derivatives","BNBF0:USTF0",1739500120031,0.201,679.09,678.62,0.53057825]
["bitfinex-derivatives","BNBF0:USTF0",1739500120232,0.201,679.09,678.63,0.53057391]
["bitfinex-derivatives","BNBF0:USTF0",1739500120435,0.201,679.09,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1739500120638,0.201,679.09,678.65,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500120935,0.201,679.09,678.66,0.53056088]
["bitfinex-derivatives","BNBF0:USTF0",1739500121136,0.201,679.09,678.67,0.53055654]
["bitfinex-derivatives","BNBF0:USTF0",1739500121337,0.201,679.09,678.68,0.5305522]
["bitfinex-derivatives","BNBF0:USTF0",1739500121534,0.201,679.09,678.69,0.53054785]
["bitfinex-derivatives","BNBF0:USTF0",1739500121733,0.201,679.09,678.7,0.53054351]
["bitfinex-derivatives","BNBF0:USTF0",1739500121933,0.201,679.09,678.71,0.53053917]
["bitfinex-derivatives","BNBF0:USTF0",1739500122133,0.201,679.09,678.72,0.53053483]
["bitfinex-derivatives","BNBF0:USTF0",1739500122337,0.201,679.09,678.48,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500122338,0.201,679.09,678.73,0.53053049]
["bitfinex-derivatives","BNBF0:USTF0",1739500122639,0.201,679.09,678.74,0.53052615]
["bitfinex-derivatives","BNBF0:USTF0",1739500122834,0.201,679.09,678.75,0.53052181]
["bitfinex-derivatives","BNBF0:USTF0",1739500123039,0.201,679.09,678.76,0.53051746]
["bitfinex-derivatives","BNBF0:USTF0",1739500123238,0.201,679.09,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739500123437,0.201,679.09,678.78,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500123638,0.61,679.61,678.79,0.53050444]
["bitfinex-derivatives","BNBF0:USTF0",1739500123833,0.645,680.31,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1739500124038,0.645,680.31,678.82,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500124240,0.645,680.31,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739500124437,0.645,680.31,678.85,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500124740,0.201,680.3,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739500124941,0.759,680.3,678.88,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500125134,0.759,680.3,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1739500125338,0.759,680.3,678.91,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500125535,0.759,680.3,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1739500125734,0.759,680.3,678.94,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500125937,0.759,680.3,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739500126142,0.759,680.3,679.06,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500126341,0.759,680.3,679.07,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500126640,0.759,680.3,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739500126841,0.759,680.3,679.1,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500127041,0.759,680.3,679.11,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500127238,0.759,680.3,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1739500127440,0.759,680.3,679.14,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500127641,0.759,680.3,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1739500127839,0.759,680.3,679.17,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500128035,0.759,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1739500128235,0.759,680.3,679.2,0.23586251]
["bitfinex-derivatives","BNBF0:USTF0",1739500128441,0.759,680.3,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1739500128442,0.759,680.3,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739500128641,0.759,680.3,679.23,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500128845,0.759,680.3,679.24,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500129043,0.759,680.3,679.25,0.52917904]
["bitfinex-derivatives","BNBF0:USTF0",1739500129344,0.759,680.3,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739500129645,0.759,680.3,679.28,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500129944,0.759,680.3,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739500130144,0.759,680.3,679.31,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500130343,0.759,680.3,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739500130539,0.759,680.3,679.34,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500130743,0.759,680.3,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1739500130943,0.759,680.3,679.37,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500131244,0.759,680.3,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1739500131546,0.759,680.3,679.4,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500131739,0.759,680.3,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739500131939,0.759,680.3,679.43,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500132143,0.759,680.3,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739500132340,0.759,680.3,679.46,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500132643,0.759,680.3,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1739500132840,0.759,680.3,679.49,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500133040,0.759,680.3,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1739500133245,0.759,680.3,679.52,0.23473665]
["bitfinex-derivatives","BNBF0:USTF0",1739500133446,0.759,680.3,679.53,0.52905772]
["bitfinex-derivatives","BNBF0:USTF0",1739500133646,0.759,680.3,679.54,0.52905339]
["bitfinex-derivatives","BNBF0:USTF0",1739500133841,0.201,680.3,679.55,0.52904906]
["bitfinex-derivatives","BNBF0:USTF0",1739500134141,0.201,680.3,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739500134344,0.201,680.3,679.57,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500134546,0.201,680.3,679.58,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500134746,0.201,680.3,679.59,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500135046,0.201,680.3,679.6,0.52832669]
["bitfinex-derivatives","BNBF0:USTF0",1739500135245,0.201,680.3,679.61,0.52832236]
["bitfinex-derivatives","BNBF0:USTF0",1739500135445,0.201,680.3,679.62,0.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1739500135646,0.201,680.3,679.63,0.5283137]
["bitfinex-derivatives","BNBF0:USTF0",1739500135845,0.201,680.3,679.64,0.52830937]
["bitfinex-derivatives","BNBF0:USTF0",1739500136046,0.201,680.3,679.65,0.52830504]
["bitfinex-derivatives","BNBF0:USTF0",1739500136249,0.201,680.3,679.66,0.52830071]
["bitfinex-derivatives","BNBF0:USTF0",1739500136547,0.201,680.3,679.67,0.52829638]
["bitfinex-derivatives","BNBF0:USTF0",1739500136848,0.201,680.3,679.68,0.52829206]
["bitfinex-derivatives","BNBF0:USTF0",1739500137048,0.645,680.31,679.69,0.52828773]
["bitfinex-derivatives","BNBF0:USTF0",1739500137342,0.645,680.31,679.7,0.5282834]
["bitfinex-derivatives","BNBF0:USTF0",1739500137547,0.645,680.31,679.71,0.52827907]
["bitfinex-derivatives","BNBF0:USTF0",1739500137843,0.507,681.01,679.72,0.52827474]
["bitfinex-derivatives","BNBF0:USTF0",1739500138047,0.203,681.04,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739500138441,0.203,681.04,679.75,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500138642,0.203,681.04,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1739500138840,0.203,681.04,679.78,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500139146,0.532,681.03,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739500139346,0.532,681.03,679.81,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500139547,0.532,681.03,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1739500139751,0.532,681.03,679.84,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500139945,0.532,681.03,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739500140345,0.532,681.03,679.87,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500140542,0.532,681.03,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1739500140750,0.532,681.03,679.9,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500140944,0.532,681.03,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739500141149,0.532,681.03,679.93,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500141449,0.532,681.03,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1739500141649,0.532,681.03,679.96,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500141851,0.532,681.03,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1739500142043,0.532,681.03,679.99,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500142246,0.532,681.03,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1739500142448,0.532,681.03,680.02,0.23403594]
["bitfinex-derivatives","BNBF0:USTF0",1739500142643,0.532,681.03,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1739500142943,0.532,681.03,680.05,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500143150,0.532,681.03,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1739500143349,0.532,681.03,680.08,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500143545,0.532,681.03,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1739500143743,0.532,681.03,680.11,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500143943,0.532,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739500144249,0.532,681.03,680.14,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500144445,0.532,681.03,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1739500144657,0.532,681.03,680.17,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500144850,0.532,681.03,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1739500145050,0.532,681.03,680.2,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500145250,0.532,681.03,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1739500145450,0.532,681.03,680.23,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500145749,0.532,681.03,680.24,0.52816911]
["bitfinex-derivatives","BNBF0:USTF0",1739500145950,0.532,681.03,680.25,0.52816479]
["bitfinex-derivatives","BNBF0:USTF0",1739500146150,0.532,681.03,680.26,0.52816047]
["bitfinex-derivatives","BNBF0:USTF0",1739500146350,0.532,681.03,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739500146553,0.532,681.03,680.28,0.23415524]
["bitfinex-derivatives","BNBF0:USTF0",1739500146752,0.532,681.03,680.29,0.5281475]
["bitfinex-derivatives","BNBF0:USTF0",1739500146952,0.532,681.03,680.3,0.52814318]
["bitfinex-derivatives","BNBF0:USTF0",1739500147251,0.532,681.03,680.31,0.52813886]
["bitfinex-derivatives","BNBF0:USTF0",1739500147452,0.532,681.03,680.32,0.52813454]
["bitfinex-derivatives","BNBF0:USTF0",1739500147748,0.532,681.03,680.33,0.52813022]
["bitfinex-derivatives","BNBF0:USTF0",1739500147953,0.532,681.03,680.34,0.5281259]
["bitfinex-derivatives","BNBF0:USTF0",1739500148153,0.532,681.03,680.35,0.52773356]
["bitfinex-derivatives","BNBF0:USTF0",1739500148345,0.532,681.03,680.36,0.52772924]
["bitfinex-derivatives","BNBF0:USTF0",1739500148546,0.532,681.03,680.37,0.52772491]
["bitfinex-derivatives","BNBF0:USTF0",1739500148753,0.532,681.03,680.38,0.52772059]
["bitfinex-derivatives","BNBF0:USTF0",1739500149147,0.532,681.03,680.39,0.23376722]
["bitfinex-derivatives","BNBF0:USTF0",1739500149349,0.532,681.03,680.4,0.52771195]
["bitfinex-derivatives","BNBF0:USTF0",1739500149657,0.532,681.03,680.41,0.52770763]
["bitfinex-derivatives","BNBF0:USTF0",1739500149949,0.532,681.03,680.42,0.52770331]
["bitfinex-derivatives","BNBF0:USTF0",1739500150256,0.532,681.03,680.43,0.52769899]
["bitfinex-derivatives","BNBF0:USTF0",1739500150454,0.532,681.03,680.44,0.52769467]
["bitfinex-derivatives","BNBF0:USTF0",1739500150654,0.532,681.03,680.45,0.52769035]
["bitfinex-derivatives","BNBF0:USTF0",1739500150849,0.532,681.03,679.57,1.53249394]
["bitfinex-derivatives","BNBF0:USTF0",1739500150850,0.532,681.03,680.46,0.52768603]
["bitfinex-derivatives","BNBF0:USTF0",1739500151051,0.532,681.03,680.47,0.52768172]
["bitfinex-derivatives","BNBF0:USTF0",1739500151246,0.532,681.03,680.48,0.5276774]
["bitfinex-derivatives","BNBF0:USTF0",1739500151453,0.532,681.03,680.49,0.52767308]
["bitfinex-derivatives","BNBF0:USTF0",1739500151650,0.532,681.03,680.5,0.52766876]
["bitfinex-derivatives","BNBF0:USTF0",1739500151852,0.532,681.03,680.51,0.52766444]
["bitfinex-derivatives","BNBF0:USTF0",1739500152054,0.532,681.03,680.52,0.52766012]
["bitfinex-derivatives","BNBF0:USTF0",1739500152252,0.532,681.03,680.53,0.5276558]
["bitfinex-derivatives","BNBF0:USTF0",1739500152455,0.532,681.03,680.54,0.52765148]
["bitfinex-derivatives","BNBF0:USTF0",1739500152656,0.532,681.03,680.55,0.23376722]
["bitfinex-derivatives","BNBF0:USTF0",1739500152857,0.532,681.03,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1739500153058,0.532,681.03,680.57,0.23376722]
["bitfinex-derivatives","BNBF0:USTF0",1739500153257,0.532,681.03,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739500153457,0.532,681.03,680.59,0.23376722]
["bitfinex-derivatives","BNBF0:USTF0",1739500153757,0.532,681.03,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739500154354,0.532,681.03,680.61,0.23448271]
["bitfinex-derivatives","BNBF0:USTF0",1739500154559,0.532,681.03,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739500155463,0.205,681.02,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739500155660,0.205,681.02,680.61,0.23434407]
["bitfinex-derivatives","BNBF0:USTF0",1739500155960,0.205,681.02,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739500156163,0.205,681.02,680.63,0.23434407]
["bitfinex-derivatives","BNBF0:USTF0",1739500156665,0.424,681.01,680.63,0.23434407]
["bitfinex-derivatives","BNBF0:USTF0",1739500157166,0.424,681.01,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739500160665,0.424,681.01,679.97,1.53376036]
["bitfinex-derivatives","BNBF0:USTF0",1739500160862,0.424,681.01,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739500161059,0.424,681.01,680.0,0.23449133]
["bitfinex-derivatives","BNBF0:USTF0",1739500161261,0.424,681.01,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739500161462,0.424,681.01,680.03,0.23449133]
["bitfinex-derivatives","BNBF0:USTF0",1739500161765,0.424,681.01,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739500161961,0.424,681.01,680.06,0.23449133]
["bitfinex-derivatives","BNBF0:USTF0",1739500162161,0.424,681.01,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739500162362,0.424,681.01,680.09,0.23456762]
["bitfinex-derivatives","BNBF0:USTF0",1739500162566,0.424,681.01,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1739500162764,0.424,681.01,680.12,0.23456762]
["bitfinex-derivatives","BNBF0:USTF0",1739500162964,0.424,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739500163166,0.424,681.01,680.14,0.23456762]
["bitfinex-derivatives","BNBF0:USTF0",1739500163366,0.424,681.01,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739500163667,0.424,681.01,680.16,0.23456762]
["bitfinex-derivatives","BNBF0:USTF0",1739500163861,0.424,681.01,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1739500164069,0.424,681.01,680.18,0.23475346]
["bitfinex-derivatives","BNBF0:USTF0",1739500164466,0.424,681.01,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1739500165067,0.424,681.01,680.18,0.23502715]
["bitfinex-derivatives","BNBF0:USTF0",1739500165370,0.424,681.01,679.97,1.53376036]
["bitfinex-derivatives","BNBF0:USTF0",1739500165571,0.424,681.01,679.98,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500165765,0.424,681.01,673.05,5.20967798]
["bitfinex-derivatives","BNBF0:USTF0",1739500165766,0.424,681.01,679.54,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500165965,0.424,681.01,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739500166170,0.424,681.01,679.57,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500166366,0.424,681.01,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739500166871,0.424,681.01,679.6,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500167172,0.424,681.01,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1739500167372,0.424,681.01,679.63,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500167570,0.424,681.01,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1739500167772,0.424,681.01,679.66,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500168166,0.517,681.0,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1739500168367,0.517,681.0,679.69,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500168573,0.517,681.0,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739500168773,0.517,681.0,679.72,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500169674,0.517,681.0,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739500169875,0.517,681.0,679.75,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500170075,0.517,681.0,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1739500170276,0.517,681.0,679.78,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500170473,0.517,681.0,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739500170776,0.517,681.0,679.81,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500171173,0.517,681.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1739500171470,0.517,681.0,679.84,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500171875,0.517,681.0,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739500172075,0.517,681.0,679.87,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500172377,0.517,681.0,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1739500172573,0.517,681.0,679.9,0.23517752]
["bitfinex-derivatives","BNBF0:USTF0",1739500172773,0.517,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739500172971,0.517,681.0,679.93,0.23492858]
["bitfinex-derivatives","BNBF0:USTF0",1739500173174,0.517,681.0,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1739500173373,0.517,681.0,679.96,0.23492858]
["bitfinex-derivatives","BNBF0:USTF0",1739500173577,0.517,681.0,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1739500173775,0.517,681.0,679.99,0.23492858]
["bitfinex-derivatives","BNBF0:USTF0",1739500174681,0.517,681.0,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1739500174877,0.517,681.0,680.01,0.23492858]
["bitfinex-derivatives","BNBF0:USTF0",1739500175074,0.517,681.0,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739500175271,0.517,681.0,680.03,0.23492858]
["bitfinex-derivatives","BNBF0:USTF0",1739500175473,0.517,681.0,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1739500175677,0.485,680.99,680.05,0.23492858]
["bitfinex-derivatives","BNBF0:USTF0",1739500175880,0.485,680.99,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1739500176079,0.485,680.99,680.07,0.23492858]
["bitfinex-derivatives","BNBF0:USTF0",1739500176280,0.485,680.99,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739500176681,0.485,680.99,680.09,0.23488954]
["bitfinex-derivatives","BNBF0:USTF0",1739500176881,0.485,680.99,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1739500177184,0.485,680.99,680.11,0.23488954]
["bitfinex-derivatives","BNBF0:USTF0",1739500177383,0.485,680.99,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500177585,0.208,680.98,680.13,0.23488954]
["bitfinex-derivatives","BNBF0:USTF0",1739500177778,0.208,680.98,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1739500177980,0.208,680.98,680.15,0.23488954]
["bitfinex-derivatives","BNBF0:USTF0",1739500178887,0.208,680.98,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1739500179085,0.208,680.98,680.17,0.23488954]
["bitfinex-derivatives","BNBF0:USTF0",1739500179285,0.208,680.98,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1739500179482,0.208,680.98,680.19,0.23488954]
["bitfinex-derivatives","BNBF0:USTF0",1739500179678,0.208,680.98,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1739500179983,0.208,680.98,680.21,0.2348143]
["bitfinex-derivatives","BNBF0:USTF0",1739500180579,0.208,680.98,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1739500180779,0.208,680.98,680.23,0.2348143]
["bitfinex-derivatives","BNBF0:USTF0",1739500181681,0.208,680.98,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739500181879,0.208,680.98,680.25,0.23466092]
["bitfinex-derivatives","BNBF0:USTF0",1739500182078,0.208,680.98,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1739500182487,0.208,680.98,680.27,0.23464719]
["bitfinex-derivatives","BNBF0:USTF0",1739500182683,0.208,680.98,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1739500184189,0.208,680.98,680.29,0.23458687]
["bitfinex-derivatives","BNBF0:USTF0",1739500184488,0.208,680.98,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739500184687,0.208,680.98,680.31,0.23458687]
["bitfinex-derivatives","BNBF0:USTF0",1739500184888,0.208,680.98,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739500185083,0.208,680.98,680.33,0.23458687]
["bitfinex-derivatives","BNBF0:USTF0",1739500185388,0.208,680.98,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739500185583,0.208,680.98,680.35,0.23455786]
["bitfinex-derivatives","BNBF0:USTF0",1739500186183,0.208,680.98,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1739500186385,0.208,680.98,680.37,0.23455786]
["bitfinex-derivatives","BNBF0:USTF0",1739500186579,0.208,680.98,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739500186788,0.208,680.98,680.39,0.23455786]
["bitfinex-derivatives","BNBF0:USTF0",1739500186985,0.208,680.98,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1739500187185,0.208,680.98,680.41,0.23455786]
["bitfinex-derivatives","BNBF0:USTF0",1739500187382,0.208,680.98,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1739500187582,0.208,680.98,680.43,0.23455786]
["bitfinex-derivatives","BNBF0:USTF0",1739500187886,0.208,680.98,679.86,1.53382796]
["bitfinex-derivatives","BNBF0:USTF0",1739500187887,0.208,680.98,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739500188987,0.208,680.98,680.45,0.23430441]
["bitfinex-derivatives","BNBF0:USTF0",1739500189187,0.208,680.98,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739500189583,0.208,680.98,680.45,0.23430422]
["bitfinex-derivatives","BNBF0:USTF0",1739500190386,0.208,680.98,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739500190789,0.208,680.98,679.69,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500190989,0.208,680.98,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739500191488,0.208,680.98,679.72,1.76848371]
["bitfinex-derivatives","BNBF0:USTF0",1739500191688,0.208,680.98,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739500191883,0.208,680.98,679.75,0.23449799]
["bitfinex-derivatives","BNBF0:USTF0",1739500192081,0.208,680.98,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1739500192283,0.208,680.98,679.78,0.23449799]
["bitfinex-derivatives","BNBF0:USTF0",1739500192686,0.208,680.98,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739500192884,0.208,680.98,679.81,0.23449799]
["bitfinex-derivatives","BNBF0:USTF0",1739500193190,0.208,680.98,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1739500193491,0.208,680.98,679.84,0.23449799]
["bitfinex-derivatives","BNBF0:USTF0",1739500194185,0.208,680.98,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1739500194390,0.208,680.98,679.86,0.23479353]
["bitfinex-derivatives","BNBF0:USTF0",1739500194587,0.208,680.98,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739500194789,0.208,680.98,679.88,0.23479353]
["bitfinex-derivatives","BNBF0:USTF0",1739500194991,0.208,680.98,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1739500195291,0.208,680.98,679.9,0.23479353]
["bitfinex-derivatives","BNBF0:USTF0",1739500195487,0.208,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739500195692,0.208,680.98,679.93,0.23479353]
["bitfinex-derivatives","BNBF0:USTF0",1739500195893,0.403,680.97,679.93,0.23479353]
["bitfinex-derivatives","BNBF0:USTF0",1739500196694,0.403,680.97,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1739500196887,0.403,680.97,679.96,0.23479353]
["bitfinex-derivatives","BNBF0:USTF0",1739500197090,0.403,680.97,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1739500197290,0.403,680.97,679.99,0.23479353]
["bitfinex-derivatives","BNBF0:USTF0",1739500197489,0.403,680.97,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1739500197688,0.403,680.97,680.01,0.23451403]
["bitfinex-derivatives","BNBF0:USTF0",1739500198593,0.403,680.97,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739500198792,0.403,680.97,680.03,0.23451403]
["bitfinex-derivatives","BNBF0:USTF0",1739500198992,0.403,680.97,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1739500199494,0.403,680.97,680.05,0.23463161]
["bitfinex-derivatives","BNBF0:USTF0",1739500200196,0.403,680.97,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1739500200391,0.403,680.97,680.07,0.23463161]
["bitfinex-derivatives","BNBF0:USTF0",1739500200592,0.403,680.97,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739500200792,0.403,680.97,680.09,0.23463161]
["bitfinex-derivatives","BNBF0:USTF0",1739500201094,0.403,680.97,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739500201595,1.05298023,680.96,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739500202095,0.403,680.97,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739500202493,0.403,680.97,680.09,0.23472742]
["bitfinex-derivatives","BNBF0:USTF0",1739500202694,0.403,680.97,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1739500202895,0.403,680.97,680.11,0.23472742]
["bitfinex-derivatives","BNBF0:USTF0",1739500203495,0.403,680.97,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500203997,0.403,680.97,680.13,0.23472742]
["bitfinex-derivatives","BNBF0:USTF0",1739500204199,0.403,680.97,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500204401,0.403,680.97,680.13,0.23457103]
["bitfinex-derivatives","BNBF0:USTF0",1739500204898,0.212,680.96,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500205090,0.212,680.96,680.13,0.23467132]
["bitfinex-derivatives","BNBF0:USTF0",1739500205293,0.212,680.96,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500205702,1.26663048,680.96,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500205896,1.05465143,680.95,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500206089,1.05465143,680.94,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500206292,1.05539496,680.93,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500206490,1.05539496,680.92,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500206689,0.212,680.96,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500207803,0.212,680.96,680.13,0.2346873]
["bitfinex-derivatives","BNBF0:USTF0",1739500208997,1.05788022,680.95,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500209197,1.05788022,680.94,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500209402,1.05788022,680.93,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500209598,1.05850169,680.92,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500209801,0.477,680.94,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500209998,1.05849533,680.93,680.13,0.23479878]
["bitfinex-derivatives","BNBF0:USTF0",1739500210197,1.05849533,680.92,680.13,0.23479878]
["bitfinex-derivatives","BNBF0:USTF0",1739500210397,1.05849533,680.91,680.13,0.23479878]
["bitfinex-derivatives","BNBF0:USTF0",1739500210601,1.05849533,680.9,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500210802,1.05849533,680.89,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500211003,1.05849533,680.88,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500211203,1.05849533,680.87,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500211403,0.477,680.94,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500211603,1.05870666,680.93,680.13,0.23487819]
["bitfinex-derivatives","BNBF0:USTF0",1739500211803,1.05870666,680.92,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500211999,1.05870666,680.91,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500212200,1.05870666,680.9,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739500212506,1.05870666,680.89,679.59,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500212706,1.05870666,680.88,679.6,0.52925921]
["bitfinex-derivatives","BNBF0:USTF0",1739500212905,1.05870666,680.87,679.61,0.52925488]
["bitfinex-derivatives","BNBF0:USTF0",1739500213202,1.05870666,680.86,679.62,0.52925055]
["bitfinex-derivatives","BNBF0:USTF0",1739500213408,1.05870666,680.85,679.63,0.23496846]
["bitfinex-derivatives","BNBF0:USTF0",1739500213602,1.05870666,680.84,679.63,0.23496846]
["bitfinex-derivatives","BNBF0:USTF0",1739500213801,1.05870666,680.83,679.63,0.23496846]
["bitfinex-derivatives","BNBF0:USTF0",1739500214005,1.05870666,680.82,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739500214202,1.05870666,680.81,679.65,0.23496846]
["bitfinex-derivatives","BNBF0:USTF0",1739500214405,1.05870666,680.8,679.65,0.23496846]
["bitfinex-derivatives","BNBF0:USTF0",1739500214607,1.05870666,680.79,679.65,0.23496846]
["bitfinex-derivatives","BNBF0:USTF0",1739500214809,1.05870666,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739500215004,1.05870666,680.77,679.67,0.23505005]
["bitfinex-derivatives","BNBF0:USTF0",1739500215203,1.05870666,680.76,679.67,0.23505005]
["bitfinex-derivatives","BNBF0:USTF0",1739500215407,0.477,680.94,679.67,0.23505005]
["bitfinex-derivatives","BNBF0:USTF0",1739500215705,1.05855817,680.93,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1739500215907,1.05855817,680.92,679.69,0.23505005]
["bitfinex-derivatives","BNBF0:USTF0",1739500216108,1.05855817,680.91,679.69,0.23505005]
["bitfinex-derivatives","BNBF0:USTF0",1739500216303,1.05855817,680.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739500216508,1.05855817,680.89,679.71,0.23505005]
["bitfinex-derivatives","BNBF0:USTF0",1739500216801,1.05855817,680.88,679.72,0.52920201]
["bitfinex-derivatives","BNBF0:USTF0",1739500217006,1.05855817,680.87,679.73,0.52919768]
["bitfinex-derivatives","BNBF0:USTF0",1739500217209,1.05855817,680.86,679.74,0.52919335]
["bitfinex-derivatives","BNBF0:USTF0",1739500217410,1.05855817,680.85,679.74,0.52919335]
["bitfinex-derivatives","BNBF0:USTF0",1739500217610,1.05876507,680.84,679.75,0.52918902]
["bitfinex-derivatives","BNBF0:USTF0",1739500217808,1.05876507,680.83,679.76,0.52918469]
["bitfinex-derivatives","BNBF0:USTF0",1739500218011,1.05876507,680.82,679.77,0.52918037]
["bitfinex-derivatives","BNBF0:USTF0",1739500218211,1.05876507,680.81,679.78,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500218407,1.05876507,680.8,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1739500218612,1.05876507,680.79,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500218912,1.05882102,680.78,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500219107,1.05882519,680.77,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500219307,1.05891156,680.76,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500219510,1.52808219,680.87,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500219713,1.05889052,680.86,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500219915,1.05889052,680.85,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500220214,1.05889052,680.84,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500220409,1.05889052,680.83,679.8,0.23496321]
["bitfinex-derivatives","BNBF0:USTF0",1739500220609,1.05889052,680.82,679.81,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500220815,1.05889052,680.81,679.81,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500221015,1.05889052,680.8,679.82,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500221316,1.05889052,680.79,679.83,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500221515,1.05889052,680.78,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500221815,1.05889052,680.77,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500222009,1.05889052,680.76,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500222210,1.05889052,680.75,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500222411,1.05889052,680.74,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500222615,1.05889052,680.73,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500222815,1.52808219,680.87,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500223014,1.0588825,680.86,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500223216,1.0588825,680.85,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500223415,1.05878128,680.84,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500223616,1.05878128,680.83,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500223811,1.05878128,680.82,679.8,0.23496022]
["bitfinex-derivatives","BNBF0:USTF0",1739500224008,1.05878128,680.81,679.81,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500224216,1.05878128,680.8,679.8,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500224416,1.0586228,680.79,679.81,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500224612,1.52808219,680.87,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739500224813,1.52808219,680.87,679.83,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500224814,1.05863859,680.86,679.83,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500225115,1.05863859,680.85,679.83,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500225318,1.05853521,680.84,679.83,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500225513,1.05853521,680.83,679.83,0.2350509]
["bitfinex-derivatives","BNBF0:USTF0",1739500225812,1.05853521,680.82,679.84,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500226019,1.05853521,680.81,679.83,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500226211,1.05853521,680.8,679.85,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500226416,0.215,680.82,679.86,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500226716,1.05859291,680.81,679.87,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500226915,1.05859291,680.8,679.83,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500227109,1.05859291,680.79,679.84,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500227314,1.05859291,680.78,679.83,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500227512,0.215,680.82,679.84,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500227712,1.05849911,680.81,679.83,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500227911,0.215,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1739500228114,0.215,680.82,679.85,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500228718,1.05843167,680.81,679.85,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500228921,0.215,680.82,679.85,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500228922,1.05843167,680.8,679.85,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500229119,0.215,680.82,679.85,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500229315,1.05825657,680.81,679.85,0.23488408]
["bitfinex-derivatives","BNBF0:USTF0",1739500229521,0.215,680.82,679.86,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500229719,0.215,680.82,679.87,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500229913,0.215,680.82,679.88,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500230115,1.05826355,680.81,679.89,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500230321,0.582,680.81,679.85,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500230516,0.582,680.81,679.86,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500230716,1.05821116,680.8,679.85,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500230916,1.05821116,680.79,679.86,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500231120,1.0581638,680.78,679.85,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500231419,0.582,680.81,679.86,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500231420,1.05812303,680.77,679.86,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500231620,1.05812303,680.76,679.85,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500231814,1.05812303,680.75,679.85,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500232014,1.05812303,680.74,679.85,0.2345997]
["bitfinex-derivatives","BNBF0:USTF0",1739500232217,1.05812303,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1739500232419,1.05812303,680.72,679.56,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500232619,1.05812303,680.71,679.57,0.23482736]
["bitfinex-derivatives","BNBF0:USTF0",1739500232819,1.05812303,680.7,679.57,0.23482736]
["bitfinex-derivatives","BNBF0:USTF0",1739500233020,1.05812303,680.69,679.58,0.23485393]
["bitfinex-derivatives","BNBF0:USTF0",1739500233320,1.05812303,680.68,679.59,0.23485393]
["bitfinex-derivatives","BNBF0:USTF0",1739500233515,1.05812303,680.67,679.57,0.23485393]
["bitfinex-derivatives","BNBF0:USTF0",1739500233725,1.05812303,680.66,679.58,0.23485393]
["bitfinex-derivatives","BNBF0:USTF0",1739500233921,1.05812303,680.66,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500233922,1.05812303,680.65,679.3,0.23485393]
["bitfinex-derivatives","BNBF0:USTF0",1739500234119,1.05812303,680.64,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500234316,0.87307902,680.6,679.3,0.23520487]
["bitfinex-derivatives","BNBF0:USTF0",1739500234516,0.87307902,680.41,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500234716,0.87307902,680.37,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500234920,1.35208505,680.36,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500235123,1.35208937,680.35,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500235422,0.87307902,680.16,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500235616,1.93120205,680.15,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500235821,2.66608915,680.14,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500236020,1.49895303,680.13,679.29,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500236216,1.05812303,680.12,679.29,0.57034332]
["bitfinex-derivatives","BNBF0:USTF0",1739500236421,0.44083,680.13,671.39,8.68252473]
["bitfinex-derivatives","BNBF0:USTF0",1739500236422,1.3521931,680.11,678.55,0.57034332]
["bitfinex-derivatives","BNBF0:USTF0",1739500236621,1.79302743,680.1,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500236822,1.49895303,680.09,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500237025,1.35220607,680.08,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500237224,0.87307902,679.98,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500237426,0.29409169,680.06,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500237427,0.87307902,679.95,678.57,0.23597516]
["bitfinex-derivatives","BNBF0:USTF0",1739500237724,1.35226663,679.94,678.57,0.23597516]
["bitfinex-derivatives","BNBF0:USTF0",1739500237920,1.79310095,679.93,678.57,0.23597516]
["bitfinex-derivatives","BNBF0:USTF0",1739500238121,1.79310528,679.92,678.57,0.23597516]
["bitfinex-derivatives","BNBF0:USTF0",1739500238326,1.7931096,679.91,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500238522,1.79311393,679.9,678.57,0.23597323]
["bitfinex-derivatives","BNBF0:USTF0",1739500238725,1.79311826,679.89,678.57,0.23597323]
["bitfinex-derivatives","BNBF0:USTF0",1739500238922,1.79312258,679.88,678.57,0.23597323]
["bitfinex-derivatives","BNBF0:USTF0",1739500239223,1.79312691,679.87,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500239431,0.87307902,679.85,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500239625,0.87307902,679.8,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500239925,1.35233153,679.79,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500240231,1.79316586,679.78,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500240530,0.29421283,679.78,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500241623,0.29421283,679.78,676.85,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500241832,0.29421283,679.78,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739500242027,0.29421283,679.78,677.0,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500242330,0.27049746,679.77,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739500242525,1.31733251,679.77,677.14,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500242730,1.75893678,679.76,677.15,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500242929,1.31733251,679.75,677.16,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500243130,1.04683505,679.74,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739500243326,1.31736975,679.73,677.29,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500243523,1.75907051,679.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739500243728,0.29424746,679.7,677.42,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500243929,1.34108251,679.7,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500244129,1.04683505,679.69,677.54,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500244328,0.29425612,679.68,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739500244525,0.84825612,679.68,677.65,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500244730,0.84825612,679.68,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739500244930,0.84825612,679.68,677.76,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500245129,0.84825612,679.68,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739500245525,0.84825612,679.68,677.79,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500245731,0.84825612,679.68,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739500245927,0.84825612,679.68,677.82,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500246135,0.84825612,679.68,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739500246327,0.84825612,679.68,677.85,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500246527,0.84825612,679.68,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739500246833,0.84825612,679.68,677.88,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500247033,0.84825612,679.68,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739500247236,0.84825612,679.68,677.91,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500247434,0.84825612,679.68,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739500247635,0.84825612,679.68,677.94,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500247830,0.84825612,679.68,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739500248031,0.84825612,679.68,677.97,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500248437,1.53801391,679.67,677.97,0.23629689]
["bitfinex-derivatives","BNBF0:USTF0",1739500249134,1.33243009,679.66,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739500249437,0.51126477,679.66,678.0,0.23640165]
["bitfinex-derivatives","BNBF0:USTF0",1739500250341,0.29427343,679.64,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739500250541,0.29427343,679.64,678.02,0.23640165]
["bitfinex-derivatives","BNBF0:USTF0",1739500250841,0.29427343,679.64,678.03,0.53148719]
["bitfinex-derivatives","BNBF0:USTF0",1739500251042,0.27055989,679.63,678.04,0.53148284]
["bitfinex-derivatives","BNBF0:USTF0",1739500251237,0.29428209,679.62,678.05,0.53147849]
["bitfinex-derivatives","BNBF0:USTF0",1739500251438,0.29428209,679.62,678.06,0.53147414]
["bitfinex-derivatives","BNBF0:USTF0",1739500251639,0.29428209,679.62,678.07,0.236515]
["bitfinex-derivatives","BNBF0:USTF0",1739500251943,0.27055354,679.61,678.07,0.236515]
["bitfinex-derivatives","BNBF0:USTF0",1739500252240,0.29429075,679.6,678.07,0.236515]
["bitfinex-derivatives","BNBF0:USTF0",1739500252437,0.29429075,679.6,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739500252638,0.523,679.59,678.08,0.23662338]
["bitfinex-derivatives","BNBF0:USTF0",1739500252839,0.27055939,679.58,678.09,0.23662338]
["bitfinex-derivatives","BNBF0:USTF0",1739500253039,0.523,679.59,678.07,0.23662338]
["bitfinex-derivatives","BNBF0:USTF0",1739500253237,0.523,679.59,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739500253442,0.29429942,679.58,678.09,0.23662338]
["bitfinex-derivatives","BNBF0:USTF0",1739500253642,0.29429942,679.58,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739500253843,0.29429942,679.58,678.11,0.23662338]
["bitfinex-derivatives","BNBF0:USTF0",1739500254043,0.29429942,679.58,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739500254338,0.29429942,679.58,678.13,0.23662338]
["bitfinex-derivatives","BNBF0:USTF0",1739500255638,0.29429942,679.58,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739500255845,0.29429942,679.58,678.15,0.23662338]
["bitfinex-derivatives","BNBF0:USTF0",1739500256144,0.29429942,679.58,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739500256344,0.29429942,679.58,678.16,0.23650799]
["bitfinex-derivatives","BNBF0:USTF0",1739500256542,0.29429942,679.58,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739500257244,0.29429942,679.58,678.15,0.23663314]
["bitfinex-derivatives","BNBF0:USTF0",1739500257445,0.29429942,679.58,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1739500257641,0.29429942,679.58,678.18,0.23663314]
["bitfinex-derivatives","BNBF0:USTF0",1739500258045,0.29429942,679.58,678.19,0.23645853]
["bitfinex-derivatives","BNBF0:USTF0",1739500258238,0.29429942,679.58,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1739500258440,0.29429942,679.58,678.21,0.23645853]
["bitfinex-derivatives","BNBF0:USTF0",1739500258944,0.29429942,679.58,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739500259143,0.29429942,679.58,678.23,0.23645853]
["bitfinex-derivatives","BNBF0:USTF0",1739500259343,0.29429942,679.58,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1739500259541,0.29429942,679.58,678.25,0.23645853]
["bitfinex-derivatives","BNBF0:USTF0",1739500259744,0.29429942,679.58,678.26,0.53129082]
["bitfinex-derivatives","BNBF0:USTF0",1739500259945,0.29429942,679.58,678.27,0.53128647]
["bitfinex-derivatives","BNBF0:USTF0",1739500260145,0.29429942,679.58,678.28,0.23641865]
["bitfinex-derivatives","BNBF0:USTF0",1739500261047,0.29429942,679.58,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739500261245,0.29429942,679.58,678.28,0.23659816]
["bitfinex-derivatives","BNBF0:USTF0",1739500261848,0.29429942,679.58,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739500262150,0.29429942,679.58,678.3,0.23659816]
["bitfinex-derivatives","BNBF0:USTF0",1739500262746,0.29429942,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739500262945,0.29429942,679.58,678.32,0.23658942]
["bitfinex-derivatives","BNBF0:USTF0",1739500263651,0.29429942,679.58,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1739500263849,0.29429942,679.58,678.34,0.23658942]
["bitfinex-derivatives","BNBF0:USTF0",1739500264053,0.29429942,679.58,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500264255,0.29429942,679.58,678.36,0.23658942]
["bitfinex-derivatives","BNBF0:USTF0",1739500264452,0.29429942,679.58,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500264852,0.29429942,679.58,678.36,0.23648992]
["bitfinex-derivatives","BNBF0:USTF0",1739500267159,0.29429942,679.58,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500267552,0.218,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500267853,0.29430808,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500271058,0.29430808,679.56,678.36,0.23663335]
["bitfinex-derivatives","BNBF0:USTF0",1739500272662,0.29430808,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500272862,0.493,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500273064,0.29431674,679.54,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500274365,1.33108174,679.54,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500274565,1.036765,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500274767,0.29432973,679.51,677.55,1.07333675]
["bitfinex-derivatives","BNBF0:USTF0",1739500274964,1.33109473,679.51,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500275164,1.036765,679.5,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500275466,1.3311034,679.49,677.58,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500275666,1.036765,679.48,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500275865,1.33111206,679.47,677.61,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500276067,1.33111639,679.46,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739500276262,0.493,679.55,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739500276263,1.33112072,679.45,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739500276465,1.036765,679.44,677.64,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500276664,1.036765,679.43,677.64,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500276871,0.29435572,679.45,677.64,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500277269,0.29435572,679.45,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500277568,0.29435572,679.45,677.67,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500277966,0.29435572,679.45,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739500278168,0.29435572,679.45,677.7,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500278366,0.29435572,679.45,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739500278566,0.29435572,679.45,677.73,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500278868,0.29435572,679.45,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739500279064,0.29435572,679.45,677.76,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500279265,0.29435572,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739500279466,0.29435572,679.45,677.79,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500279664,0.29435572,679.45,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739500279867,0.29435572,679.45,677.82,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500280067,0.29435572,679.45,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739500280269,0.29435572,679.45,677.84,0.23687629]
["bitfinex-derivatives","BNBF0:USTF0",1739500280470,0.29435572,679.45,677.85,0.53193458]
["bitfinex-derivatives","BNBF0:USTF0",1739500280665,0.29435572,679.45,677.86,0.53193023]
["bitfinex-derivatives","BNBF0:USTF0",1739500280866,0.29435572,679.45,677.87,0.53192588]
["bitfinex-derivatives","BNBF0:USTF0",1739500281067,0.29435572,679.45,677.88,0.53192152]
["bitfinex-derivatives","BNBF0:USTF0",1739500281272,0.29435572,679.45,677.89,0.53191717]
["bitfinex-derivatives","BNBF0:USTF0",1739500281572,0.29435572,679.45,677.9,0.53191282]
["bitfinex-derivatives","BNBF0:USTF0",1739500281772,0.29435572,679.45,677.91,0.53190847]
["bitfinex-derivatives","BNBF0:USTF0",1739500282073,0.29435572,679.45,677.92,0.23688406]
["bitfinex-derivatives","BNBF0:USTF0",1739500282372,0.29435572,679.45,677.93,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500282574,0.29435572,679.45,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739500282775,0.29435572,679.45,677.95,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500282966,1.77557949,679.45,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739500283273,1.48123073,679.44,677.97,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500283473,1.33380791,679.43,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739500283673,0.29436872,679.42,677.99,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500283972,0.29436872,679.42,677.99,0.53157593]
["bitfinex-derivatives","BNBF0:USTF0",1739500284169,0.29436872,679.42,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500285074,1.77559968,679.42,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500285274,1.48123096,679.41,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500285574,1.33382091,679.4,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500285772,1.48123096,679.39,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500285973,1.33382957,679.38,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500286170,1.77562135,679.37,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500286375,1.48123096,679.36,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500286576,1.03944352,679.35,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500286768,1.33384691,679.34,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500286971,1.77563868,679.33,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500287268,1.77564301,679.32,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500287469,1.77564735,679.31,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500287672,1.48123096,679.3,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500287874,1.03944352,679.29,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500288075,1.03944352,679.28,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500288274,0.85752479,679.22,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500288471,0.85752479,679.08,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500288671,0.85752479,679.05,678.0,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500288870,1.33397697,679.04,677.73,0.23658633]
["bitfinex-derivatives","BNBF0:USTF0",1739500289074,1.77576875,679.03,677.72,1.53837653]
["bitfinex-derivatives","BNBF0:USTF0",1739500289271,1.4814506,679.02,677.73,0.23689667]
["bitfinex-derivatives","BNBF0:USTF0",1739500289470,0.8673105,678.99,677.73,0.23689667]
["bitfinex-derivatives","BNBF0:USTF0",1739500289671,0.8673105,678.97,677.33,0.23689667]
["bitfinex-derivatives","BNBF0:USTF0",1739500289871,0.8673105,678.97,677.35,1.36860507]
["bitfinex-derivatives","BNBF0:USTF0",1739500289872,0.8673105,678.95,677.35,1.36860507]
["bitfinex-derivatives","BNBF0:USTF0",1739500290077,0.8673105,678.92,677.36,0.53216063]
["bitfinex-derivatives","BNBF0:USTF0",1739500290277,1.90675402,678.91,677.37,0.53215627]
["bitfinex-derivatives","BNBF0:USTF0",1739500290475,1.4814506,678.9,677.38,0.53215191]
["bitfinex-derivatives","BNBF0:USTF0",1739500290677,1.4814506,678.89,677.39,0.53214755]
["bitfinex-derivatives","BNBF0:USTF0",1739500290881,1.4814506,678.88,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739500291074,1.77605781,678.87,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500291275,1.77606215,678.86,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500291475,1.77606649,678.85,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500291678,1.33406375,678.84,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500291878,0.611,679.04,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500291879,0.29462891,678.82,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500292078,1.03944352,678.81,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500292279,1.33408111,678.8,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500292473,1.77609253,678.79,677.41,0.23699207]
["bitfinex-derivatives","BNBF0:USTF0",1739500292677,1.77609687,678.78,677.42,0.23713089]
["bitfinex-derivatives","BNBF0:USTF0",1739500292873,1.77610121,678.77,677.43,0.23713089]
["bitfinex-derivatives","BNBF0:USTF0",1739500293078,1.77610555,678.76,677.44,0.53235998]
["bitfinex-derivatives","BNBF0:USTF0",1739500293281,1.05614566,678.75,677.45,0.53235562]
["bitfinex-derivatives","BNBF0:USTF0",1739500293481,1.05614566,678.74,677.46,0.53235127]
["bitfinex-derivatives","BNBF0:USTF0",1739500293683,1.05614566,678.73,677.47,0.23713089]
["bitfinex-derivatives","BNBF0:USTF0",1739500293982,1.05614566,678.72,677.47,0.23713089]
["bitfinex-derivatives","BNBF0:USTF0",1739500294184,1.05614566,678.71,677.48,1.83469408]
["bitfinex-derivatives","BNBF0:USTF0",1739500294377,1.05614566,678.7,677.49,0.53233819]
["bitfinex-derivatives","BNBF0:USTF0",1739500294582,1.05614566,678.69,677.5,0.53233384]
["bitfinex-derivatives","BNBF0:USTF0",1739500294882,1.05614566,678.68,677.51,0.53232948]
["bitfinex-derivatives","BNBF0:USTF0",1739500295077,1.05614566,678.67,677.52,0.53232512]
["bitfinex-derivatives","BNBF0:USTF0",1739500295282,1.05614566,678.66,677.53,0.53232077]
["bitfinex-derivatives","BNBF0:USTF0",1739500295479,1.05614566,678.65,677.54,0.23713089]
["bitfinex-derivatives","BNBF0:USTF0",1739500295683,1.05614566,678.64,677.54,0.23713089]
["bitfinex-derivatives","BNBF0:USTF0",1739500295884,1.30447288,678.76,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500295885,1.05614566,678.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500296185,1.05614566,678.62,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500296484,1.05614566,678.61,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500296680,1.05614566,678.6,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500296878,1.05614566,678.59,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500297084,1.05614566,678.58,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500297383,1.05614566,678.57,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500297585,1.05614566,678.56,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500297782,1.05614566,678.55,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500297979,1.05614566,678.54,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500298182,0.219,678.56,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500298183,1.05614566,678.53,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500298384,1.05614566,678.52,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500298584,1.05614566,678.51,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500298784,1.05614566,678.5,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500299087,1.05614566,678.49,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500299286,0.219,678.56,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500299287,1.05848709,678.48,677.54,0.23724977]
["bitfinex-derivatives","BNBF0:USTF0",1739500299479,1.05848709,678.47,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500299684,0.219,678.56,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500299685,1.05848709,678.46,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500299886,1.05848709,678.45,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500300083,0.219,678.56,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500300284,1.05818215,678.55,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500300486,1.05818215,678.54,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500300686,1.05818215,678.53,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500300883,1.05818215,678.52,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500301189,1.05818215,678.51,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500301390,1.05818215,678.5,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500301592,1.05818215,678.49,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500301790,1.25913533,678.56,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500301791,1.05818215,678.48,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500301986,1.05818215,678.47,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500302193,1.05818215,678.46,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500302385,1.25913533,678.56,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500302386,1.05818215,678.45,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500302590,1.05818215,678.44,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500302790,1.05818215,678.43,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500302988,1.05723328,678.42,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500303290,1.25913533,678.56,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500303488,1.05684482,678.55,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500303689,1.05684482,678.54,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500303888,1.05684482,678.53,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500304088,1.05684482,678.52,677.54,0.23718953]
["bitfinex-derivatives","BNBF0:USTF0",1739500304291,1.05684482,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500304590,1.05684482,678.5,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500304791,1.05684482,678.49,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500304986,1.05684482,678.48,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500305190,1.05684482,678.47,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500305485,1.05684482,678.46,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500305691,1.05684482,678.45,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500305886,1.05684482,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500306085,1.05684482,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500306292,1.05684482,678.42,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500306591,1.05684482,678.41,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500306792,1.05684482,678.4,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500306990,1.05684482,678.39,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500307188,1.25913533,678.56,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500307387,1.05579554,678.55,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500307590,1.05579554,678.54,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500307792,1.05579554,678.53,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500308091,1.05579554,678.52,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500308292,1.05579554,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500308492,1.05579554,678.5,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500308693,1.05579554,678.49,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500308994,1.05579554,678.48,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500309194,1.05579554,678.47,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500309394,1.05579554,678.46,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500309591,1.05579554,678.45,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500309895,1.05579554,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500310095,1.05579554,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500310495,1.05579554,678.42,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500310697,1.05579554,678.41,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500310891,1.05579554,678.4,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500311197,1.05579554,678.39,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500311397,0.393,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500311697,1.05441534,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500313996,0.393,678.44,677.54,0.23758085]
["bitfinex-derivatives","BNBF0:USTF0",1739500314800,1.05404039,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500314995,1.05404039,678.42,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500315197,0.393,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500315499,0.393,678.44,677.54,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500315701,0.393,678.44,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739500315893,0.393,678.44,677.56,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500316292,0.482,678.43,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500316499,0.482,678.43,677.58,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500316700,0.482,678.43,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739500316907,0.482,678.43,677.6,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500317200,0.218,678.42,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739500317398,0.218,678.42,677.62,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500317593,0.218,678.42,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739500317799,0.218,678.42,677.64,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500317995,0.218,678.42,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739500318194,0.218,678.42,677.66,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500318399,0.218,678.42,677.66,0.53246261]
["bitfinex-derivatives","BNBF0:USTF0",1739500318599,0.218,678.42,677.67,0.23732936]
["bitfinex-derivatives","BNBF0:USTF0",1739500319002,0.218,678.42,677.68,0.23740215]
["bitfinex-derivatives","BNBF0:USTF0",1739500319197,0.218,678.42,677.67,0.23740215]
["bitfinex-derivatives","BNBF0:USTF0",1739500320903,0.218,678.42,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500322297,1.27323632,678.42,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500322604,1.05523632,678.41,676.96,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500322805,1.05523632,678.4,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739500323004,1.05523632,678.39,676.99,0.23779625]
["bitfinex-derivatives","BNBF0:USTF0",1739500323207,1.05523632,678.38,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739500323407,1.05523632,678.37,677.02,0.23779625]
["bitfinex-derivatives","BNBF0:USTF0",1739500323709,0.218,678.42,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500323904,1.05584204,678.41,677.05,0.23779625]
["bitfinex-derivatives","BNBF0:USTF0",1739500324103,1.05584204,678.4,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739500324303,1.05584204,678.39,677.08,0.23779625]
["bitfinex-derivatives","BNBF0:USTF0",1739500324505,1.05584204,678.38,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739500324803,1.05584204,678.37,677.11,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500325008,1.05584204,678.36,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739500325206,1.05584204,678.35,677.13,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500325507,1.05662809,678.34,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739500325703,0.218,678.42,677.15,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500326009,1.0566199,678.41,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739500326203,1.0566199,678.4,677.17,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500326406,1.0566199,678.39,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739500326605,1.0566199,678.38,677.19,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500326803,1.0566199,678.37,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500327009,0.218,678.42,677.21,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500327209,0.218,678.42,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739500327409,0.402,678.41,677.23,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500327809,0.402,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739500328010,0.402,678.41,677.25,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500328212,0.402,678.41,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739500328410,0.402,678.41,677.28,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500328611,0.402,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739500328806,0.402,678.41,677.31,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500329514,0.409,678.4,677.31,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500329710,0.409,678.4,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500329912,0.409,678.4,677.34,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500330312,0.409,678.4,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739500330506,0.409,678.4,677.37,0.23777784]
["bitfinex-derivatives","BNBF0:USTF0",1739500330709,0.409,678.4,677.46,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500330911,0.409,678.4,677.47,0.53276244]
["bitfinex-derivatives","BNBF0:USTF0",1739500331210,0.409,678.4,677.48,0.53275808]
["bitfinex-derivatives","BNBF0:USTF0",1739500331511,0.409,678.4,677.49,0.53275372]
["bitfinex-derivatives","BNBF0:USTF0",1739500331713,0.409,678.4,677.46,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500331714,0.409,678.4,677.5,0.53274937]
["bitfinex-derivatives","BNBF0:USTF0",1739500332012,0.409,678.4,677.51,0.53274501]
["bitfinex-derivatives","BNBF0:USTF0",1739500332213,0.409,678.4,677.52,0.53274065]
["bitfinex-derivatives","BNBF0:USTF0",1739500332512,0.409,678.4,677.53,0.5327363]
["bitfinex-derivatives","BNBF0:USTF0",1739500332715,0.409,678.4,677.54,0.53273194]
["bitfinex-derivatives","BNBF0:USTF0",1739500332914,0.409,678.4,677.55,0.53272758]
["bitfinex-derivatives","BNBF0:USTF0",1739500333115,0.409,678.4,677.56,0.23754642]
["bitfinex-derivatives","BNBF0:USTF0",1739500333416,0.218,678.39,677.56,0.23754642]
["bitfinex-derivatives","BNBF0:USTF0",1739500335914,0.218,678.39,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500336318,0.218,678.39,677.58,0.23754642]
["bitfinex-derivatives","BNBF0:USTF0",1739500336517,0.218,678.39,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739500336718,0.218,678.39,677.6,0.23754642]
["bitfinex-derivatives","BNBF0:USTF0",1739500336917,0.218,678.39,677.6,0.5327058]
["bitfinex-derivatives","BNBF0:USTF0",1739500337115,0.218,678.39,677.61,0.23754642]
["bitfinex-derivatives","BNBF0:USTF0",1739500338921,1.245088,678.39,677.61,0.23754642]
["bitfinex-derivatives","BNBF0:USTF0",1739500339221,0.218,678.39,677.61,0.23754642]
["bitfinex-derivatives","BNBF0:USTF0",1739500339615,0.218,678.39,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500339816,0.218,678.39,677.61,0.23794613]
["bitfinex-derivatives","BNBF0:USTF0",1739500345126,0.218,678.39,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500345127,0.218,678.39,677.62,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500345330,0.402,678.41,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500345521,1.06473213,678.4,677.62,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500345722,1.06473213,678.39,677.63,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500345925,1.06473213,678.38,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500346120,0.524,678.4,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500346328,1.06477129,678.39,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500346528,1.06477129,678.38,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500346729,1.06477129,678.37,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500346927,1.06477129,678.36,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500347227,1.06477129,678.35,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500347421,1.06477129,678.34,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500347626,1.06477129,678.33,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500347822,0.217,678.39,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500348025,1.06607216,678.38,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500348221,1.06605817,678.37,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500348423,1.06605817,678.36,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500348628,0.217,678.39,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500348831,1.06642757,678.38,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500349028,0.217,678.39,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500350630,0.453,678.38,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500351224,1.06645656,678.37,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500351429,1.06645656,678.36,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500351623,1.06645656,678.35,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500351829,1.06645656,678.34,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500352028,0.453,678.38,677.61,0.23824851]
["bitfinex-derivatives","BNBF0:USTF0",1739500352230,1.06648986,678.37,677.62,0.23802964]
["bitfinex-derivatives","BNBF0:USTF0",1739500352426,1.06648986,678.36,677.63,0.23802964]
["bitfinex-derivatives","BNBF0:USTF0",1739500352631,1.06648986,678.35,677.64,0.23802964]
["bitfinex-derivatives","BNBF0:USTF0",1739500352832,1.06644323,678.34,677.65,0.23802964]
["bitfinex-derivatives","BNBF0:USTF0",1739500353033,1.06644323,678.33,677.66,0.23802964]
["bitfinex-derivatives","BNBF0:USTF0",1739500353229,1.06644323,678.32,677.67,0.23802964]
["bitfinex-derivatives","BNBF0:USTF0",1739500353432,1.06644323,678.31,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500353630,1.06644323,678.3,677.61,0.23829437]
["bitfinex-derivatives","BNBF0:USTF0",1739500353834,1.06644323,678.29,677.61,0.23829437]
["bitfinex-derivatives","BNBF0:USTF0",1739500354138,1.06644323,678.28,677.61,0.23829437]
["bitfinex-derivatives","BNBF0:USTF0",1739500354337,1.06662328,678.27,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500354530,1.06662328,678.26,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500354736,1.06662328,678.25,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500354936,1.06662328,678.24,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500355132,1.06662328,678.23,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500355331,1.46663339,678.38,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500355536,1.06671475,678.37,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500355732,1.06671475,678.36,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500355934,1.06671475,678.35,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500356132,1.06671475,678.34,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500356332,1.06671475,678.33,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500356537,1.06671475,678.32,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500356736,1.06671475,678.31,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500356937,1.06678071,678.3,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500357133,1.06678071,678.29,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500357437,1.06678071,678.28,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500357638,1.46663339,678.38,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500357639,1.06678071,678.27,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500357832,1.06678071,678.26,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500358035,1.06678071,678.25,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500358341,1.06678071,678.24,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500358540,1.06678071,678.23,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500358741,1.06678071,678.22,677.01,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500358941,1.06678071,678.21,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739500359136,1.46663339,678.38,677.04,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500359340,1.06663306,678.37,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739500359540,1.06660919,678.36,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739500359739,1.06660919,678.35,677.07,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500360043,1.06660919,678.34,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739500360337,1.06660919,678.33,677.09,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500360542,1.06660919,678.32,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739500360743,1.06660919,678.31,677.11,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500360943,1.06655563,678.3,677.11,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500361141,1.06655563,678.29,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739500361341,1.06655563,678.28,677.13,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500361545,1.06655563,678.27,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739500361741,1.06655563,678.26,677.15,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500361937,1.46663339,678.38,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739500362138,1.06632224,678.37,677.18,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500362439,1.06632224,678.36,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500362642,0.217,678.36,677.21,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500362843,0.217,678.36,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1739500363043,0.217,678.36,677.24,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500363238,0.217,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739500363442,0.217,678.36,677.27,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500363646,0.217,678.36,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1739500363839,0.217,678.36,677.3,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500364042,0.217,678.36,677.31,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500364243,0.217,678.36,677.32,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500364545,0.217,678.36,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739500364747,0.217,678.36,677.57,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500364946,0.217,678.36,677.58,0.53356023]
["bitfinex-derivatives","BNBF0:USTF0",1739500365244,0.217,678.36,677.59,0.53355588]
["bitfinex-derivatives","BNBF0:USTF0",1739500365445,0.217,678.36,677.6,0.53355152]
["bitfinex-derivatives","BNBF0:USTF0",1739500365641,0.217,678.36,677.61,0.53354717]
["bitfinex-derivatives","BNBF0:USTF0",1739500365945,0.535,678.35,677.62,0.53354281]
["bitfinex-derivatives","BNBF0:USTF0",1739500366146,0.535,678.35,677.63,0.53353845]
["bitfinex-derivatives","BNBF0:USTF0",1739500366346,0.535,678.35,677.64,0.5335341]
["bitfinex-derivatives","BNBF0:USTF0",1739500366544,0.535,678.35,677.65,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500366944,0.535,678.35,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500367141,0.535,678.35,677.67,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500367341,0.535,678.35,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739500367545,0.535,678.35,677.69,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500367742,0.535,678.35,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1739500367944,0.535,678.35,677.71,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500368143,0.535,678.35,677.72,0.53349926]
["bitfinex-derivatives","BNBF0:USTF0",1739500368345,0.535,678.35,677.73,0.5334949]
["bitfinex-derivatives","BNBF0:USTF0",1739500368644,0.535,678.35,677.74,0.53349055]
["bitfinex-derivatives","BNBF0:USTF0",1739500368849,0.535,678.35,677.75,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500369443,0.535,678.35,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739500369646,0.535,678.35,677.77,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500369948,0.535,678.35,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739500370248,0.535,678.35,677.79,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500370448,0.535,678.35,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739500370649,0.535,678.35,677.81,0.23839214]
["bitfinex-derivatives","BNBF0:USTF0",1739500370945,0.535,678.35,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739500375551,0.535,678.35,677.81,0.23824375]
["bitfinex-derivatives","BNBF0:USTF0",1739500376848,0.217,678.34,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739500380555,0.217,678.34,677.81,0.23833832]
["bitfinex-derivatives","BNBF0:USTF0",1739500380953,0.217,678.34,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739500381155,0.217,678.34,677.81,0.23836924]
["bitfinex-derivatives","BNBF0:USTF0",1739500382864,0.565,678.33,677.81,0.23836924]
["bitfinex-derivatives","BNBF0:USTF0",1739500383466,0.565,678.33,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739500383656,0.565,678.33,677.81,0.23833204]
["bitfinex-derivatives","BNBF0:USTF0",1739500385867,1.06450248,678.32,677.81,0.23833204]
["bitfinex-derivatives","BNBF0:USTF0",1739500386058,1.06450248,678.31,677.81,0.23833204]
["bitfinex-derivatives","BNBF0:USTF0",1739500386365,1.06450248,678.3,677.81,0.23833204]
["bitfinex-derivatives","BNBF0:USTF0",1739500386561,1.06450248,678.29,677.81,0.23833204]
["bitfinex-derivatives","BNBF0:USTF0",1739500386765,1.06450248,678.29,675.31,4.47538958]
["bitfinex-derivatives","BNBF0:USTF0",1739500386766,0.565,678.33,677.27,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500387166,0.624,678.32,677.28,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500388867,0.624,678.32,677.29,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500389061,0.624,678.32,677.3,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500389267,0.624,678.32,677.31,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500389469,0.624,678.32,677.32,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500389661,0.624,678.32,677.33,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500389862,0.624,678.32,677.23,1.53958458]
["bitfinex-derivatives","BNBF0:USTF0",1739500389863,0.624,678.32,677.34,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500390068,0.624,678.32,677.35,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500390264,0.624,678.32,677.36,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500390568,0.624,678.32,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1739500390771,0.624,678.32,677.39,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500390968,0.624,678.32,677.4,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500391168,0.624,678.32,677.41,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500391369,0.624,678.32,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739500391570,0.624,678.32,677.52,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500391765,0.624,678.32,677.53,0.53377125]
["bitfinex-derivatives","BNBF0:USTF0",1739500391964,0.624,678.32,677.54,0.53376689]
["bitfinex-derivatives","BNBF0:USTF0",1739500392166,0.624,678.32,677.55,0.53376253]
["bitfinex-derivatives","BNBF0:USTF0",1739500392472,0.624,678.32,677.56,0.53375818]
["bitfinex-derivatives","BNBF0:USTF0",1739500392671,0.624,678.32,677.57,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500393566,0.624,678.32,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739500393770,0.624,678.32,677.59,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500394169,0.624,678.32,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500394368,0.624,678.32,677.61,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500394567,0.624,678.32,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500394764,0.624,678.32,677.63,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500394971,0.624,678.32,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739500395174,0.624,678.32,677.65,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500395373,0.624,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500395567,0.624,678.32,677.67,0.23858137]
["bitfinex-derivatives","BNBF0:USTF0",1739500397874,0.624,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500401177,0.216,678.31,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500401378,0.216,678.31,677.67,0.23840804]
["bitfinex-derivatives","BNBF0:USTF0",1739500401876,0.216,678.31,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500402076,0.216,678.31,677.67,0.2384245]
["bitfinex-derivatives","BNBF0:USTF0",1739500402980,0.216,678.31,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500404477,0.216,678.31,677.67,0.23897074]
["bitfinex-derivatives","BNBF0:USTF0",1739500405478,1.06377933,678.3,677.67,0.23897074]
["bitfinex-derivatives","BNBF0:USTF0",1739500405683,1.06378312,678.29,677.67,0.23897074]
["bitfinex-derivatives","BNBF0:USTF0",1739500405984,0.216,678.31,677.67,0.23897074]
["bitfinex-derivatives","BNBF0:USTF0",1739500407377,0.444,678.3,677.67,0.23897074]
["bitfinex-derivatives","BNBF0:USTF0",1739500409379,0.444,678.3,677.4,0.23897074]
["bitfinex-derivatives","BNBF0:USTF0",1739500409581,0.444,678.3,677.39,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500409784,0.444,678.3,677.4,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500410881,0.444,678.3,677.04,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500411084,0.444,678.3,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739500411286,0.444,678.3,677.07,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500411487,0.444,678.3,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739500411686,0.444,678.3,677.1,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500411881,0.444,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739500412083,0.444,678.3,677.12,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500412481,1.06299372,678.29,677.12,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500412683,0.444,678.3,677.12,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500412684,1.06299372,678.28,677.12,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500412884,0.444,678.3,677.12,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500413184,1.06301608,678.29,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739500413385,1.06301608,678.28,677.14,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500413583,1.06301608,678.27,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739500413782,0.444,678.3,677.16,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500413983,1.06287823,678.29,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739500414186,1.06293993,678.28,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500414485,0.444,678.3,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500414486,1.06293993,678.27,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500414685,1.06293993,678.26,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500414884,1.06293993,678.25,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500415089,1.06293993,678.24,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500415283,1.06293993,678.23,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500415488,1.06293993,678.22,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500415789,1.06293993,678.21,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500415991,1.06293993,678.2,677.18,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500416186,1.27893993,678.19,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1739500416387,1.06293993,678.18,677.2,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500416583,1.06293993,678.17,677.2,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500416790,0.216,678.19,677.2,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500417089,0.417,678.16,677.2,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500418787,0.417,678.16,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739500418995,0.417,678.16,677.22,0.23906259]
["bitfinex-derivatives","BNBF0:USTF0",1739500419290,0.417,678.16,677.15,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1739500419291,0.417,678.16,677.23,0.53450526]
["bitfinex-derivatives","BNBF0:USTF0",1739500419490,0.417,678.16,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739500419792,0.417,678.16,677.26,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500419985,0.417,678.16,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739500420191,0.417,678.16,677.29,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500420390,0.417,678.16,677.3,0.53447474]
["bitfinex-derivatives","BNBF0:USTF0",1739500420593,0.417,678.16,677.31,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500420790,0.417,678.16,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739500420996,0.417,678.16,677.33,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500421292,0.417,678.16,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739500421492,0.417,678.16,677.35,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500421791,0.417,678.16,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739500421990,0.417,678.16,677.37,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500422191,0.417,678.16,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1739500422386,0.417,678.16,677.39,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500422585,0.417,678.16,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739500422786,0.417,678.16,677.41,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500422993,0.417,678.16,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739500423188,0.417,678.16,677.43,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500423494,0.417,678.16,677.43,0.53441807]
["bitfinex-derivatives","BNBF0:USTF0",1739500423692,0.417,678.16,677.44,0.23918462]
["bitfinex-derivatives","BNBF0:USTF0",1739500426394,0.417,678.16,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739500426595,0.417,678.16,677.44,0.23904909]
["bitfinex-derivatives","BNBF0:USTF0",1739500430701,0.619,678.15,677.44,0.23904909]
["bitfinex-derivatives","BNBF0:USTF0",1739500431798,0.619,678.15,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739500431998,0.619,678.15,677.44,0.23879861]
["bitfinex-derivatives","BNBF0:USTF0",1739500433796,0.619,678.15,677.45,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500434001,0.619,678.15,677.44,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500434198,0.619,678.15,677.45,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500434398,0.619,678.15,677.44,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500434702,0.619,678.15,677.45,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500434899,0.619,678.15,677.44,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500435499,0.619,678.15,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739500435699,0.619,678.15,677.46,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500435896,0.619,678.15,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1739500436103,0.619,678.15,677.48,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500436297,0.619,678.15,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739500436503,0.619,678.15,677.5,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500436901,0.619,678.15,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739500437096,0.619,678.15,677.52,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500437301,0.619,678.15,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500437502,0.619,678.15,677.54,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500437699,0.619,678.15,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739500437904,0.619,678.15,677.56,0.23879207]
["bitfinex-derivatives","BNBF0:USTF0",1739500440797,0.619,678.15,677.57,0.23846422]
["bitfinex-derivatives","BNBF0:USTF0",1739500440998,0.619,678.15,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739500443605,0.216,678.14,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739500445000,0.216,678.14,677.56,0.23847147]
["bitfinex-derivatives","BNBF0:USTF0",1739500445507,0.216,678.14,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739500446606,0.216,678.14,677.56,0.23852971]
["bitfinex-derivatives","BNBF0:USTF0",1739500446809,0.216,678.14,676.95,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500447110,0.216,678.14,676.96,0.53396868]
["bitfinex-derivatives","BNBF0:USTF0",1739500447310,0.216,678.14,676.97,0.53396431]
["bitfinex-derivatives","BNBF0:USTF0",1739500447506,0.216,678.14,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739500447705,0.216,678.14,677.09,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500447905,0.216,678.14,677.1,0.53390759]
["bitfinex-derivatives","BNBF0:USTF0",1739500448105,0.216,678.14,677.11,0.53390323]
["bitfinex-derivatives","BNBF0:USTF0",1739500448302,0.216,678.14,677.12,0.53389887]
["bitfinex-derivatives","BNBF0:USTF0",1739500448509,0.216,678.14,677.13,0.5338945]
["bitfinex-derivatives","BNBF0:USTF0",1739500448706,0.216,678.14,677.14,0.53389014]
["bitfinex-derivatives","BNBF0:USTF0",1739500448907,0.216,678.14,677.15,0.23853025]
["bitfinex-derivatives","BNBF0:USTF0",1739500449411,0.216,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739500449605,0.216,678.14,677.17,0.23853025]
["bitfinex-derivatives","BNBF0:USTF0",1739500449803,0.216,678.14,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739500450005,0.216,678.14,677.19,0.23853025]
["bitfinex-derivatives","BNBF0:USTF0",1739500450211,0.216,678.14,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500450409,0.216,678.14,677.21,0.23853025]
["bitfinex-derivatives","BNBF0:USTF0",1739500452311,1.06432157,678.13,677.21,0.23853025]
["bitfinex-derivatives","BNBF0:USTF0",1739500452513,0.216,678.14,677.21,0.23853025]
["bitfinex-derivatives","BNBF0:USTF0",1739500452514,1.06432157,678.12,677.21,0.23853025]
["bitfinex-derivatives","BNBF0:USTF0",1739500452813,0.216,678.14,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500453013,0.537,678.11,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500454712,1.06480609,678.1,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500455012,0.537,678.11,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500455209,1.06478264,678.1,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500455413,1.06478264,678.09,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500455612,1.06501899,678.08,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500455808,0.537,678.11,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500456007,1.06499386,678.1,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500456212,1.06499386,678.09,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500456409,0.598,678.1,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500456611,1.06509063,678.09,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500456811,0.598,678.1,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500457009,1.065091,678.09,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500457213,1.06518485,678.08,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500457510,0.598,678.1,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500457714,1.06518423,678.09,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500457915,1.06518346,678.08,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500458116,0.598,678.1,677.21,0.23845221]
["bitfinex-derivatives","BNBF0:USTF0",1739500458315,1.06515835,678.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500458509,1.06515835,678.08,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500458709,0.598,678.1,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500458909,1.06535799,678.09,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500459113,1.06535799,678.08,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500459318,1.06535799,678.07,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500459511,1.06535799,678.06,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500459711,1.06558756,678.05,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500460015,1.06558756,678.04,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500460216,1.06558756,678.03,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500460415,1.06558756,678.02,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500460616,1.06558756,678.01,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500460916,1.06558756,678.0,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500461217,1.06558756,677.99,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500461516,1.06558756,677.98,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500461715,1.06558756,677.97,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500461916,1.06558756,677.96,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500462213,1.06558756,677.95,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500462410,1.06613069,677.94,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500462613,0.598,678.1,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500462810,1.06613069,678.09,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500463009,1.06613069,678.08,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500463213,1.06613069,678.07,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500463414,1.06613069,678.06,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500463608,1.06625356,678.05,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500463816,1.06625356,678.04,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500464011,1.06625356,678.03,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500464217,1.06625356,678.02,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500464511,1.06625356,678.01,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500464816,1.06625356,678.0,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500465016,1.06625356,677.99,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500465217,1.06625356,677.98,677.21,0.23845728]
["bitfinex-derivatives","BNBF0:USTF0",1739500465414,1.06625356,677.97,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500465612,0.598,678.1,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500465818,0.598,678.1,677.21,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500466014,0.598,678.1,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739500466210,0.598,678.1,677.23,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500466611,0.598,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739500466816,0.598,678.1,677.25,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500467012,0.598,678.1,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739500467314,0.598,678.1,677.28,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500467518,0.598,678.1,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1739500467719,0.598,678.1,677.3,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500467916,0.215,678.09,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500468117,0.215,678.09,677.32,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500468318,0.542,678.08,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500468620,0.542,678.08,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500469819,1.06550278,678.07,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500470016,0.542,678.08,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500470221,1.06553168,678.07,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500470522,0.542,678.08,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500470822,1.0654674,678.07,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500471023,1.0654674,678.06,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500471218,1.0654674,678.05,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500471419,1.0654674,678.04,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500471618,1.0654674,678.03,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500471923,1.0654674,678.02,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500472119,1.0654674,678.01,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500472323,0.542,678.08,677.34,0.23862101]
["bitfinex-derivatives","BNBF0:USTF0",1739500472520,0.542,678.08,677.35,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500472722,0.542,678.08,677.36,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500472922,0.542,678.08,677.34,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500473123,0.542,678.08,677.37,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500473319,0.542,678.08,677.38,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500473524,0.542,678.08,677.34,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500473725,0.542,678.08,677.35,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500473919,0.542,678.08,677.34,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500474223,0.542,678.08,677.35,0.2386003]
["bitfinex-derivatives","BNBF0:USTF0",1739500474421,0.542,678.08,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500474616,0.542,678.08,677.34,0.23841475]
["bitfinex-derivatives","BNBF0:USTF0",1739500477720,1.06530368,678.07,677.34,0.23841475]
["bitfinex-derivatives","BNBF0:USTF0",1739500477922,0.542,678.08,677.34,0.23841475]
["bitfinex-derivatives","BNBF0:USTF0",1739500478121,1.06531842,678.07,677.34,0.23841475]
["bitfinex-derivatives","BNBF0:USTF0",1739500478423,0.542,678.08,677.34,0.23841475]
["bitfinex-derivatives","BNBF0:USTF0",1739500479619,0.542,678.08,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500479824,0.542,678.08,677.34,0.23852658]
["bitfinex-derivatives","BNBF0:USTF0",1739500480823,1.06536862,678.07,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500481022,0.542,678.08,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500481217,1.06543878,678.07,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500481415,0.542,678.08,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500483232,0.215,678.07,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500483925,1.06577722,678.06,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500484127,1.06577722,678.05,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500484425,1.06577722,678.04,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500484627,1.06577722,678.03,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500484826,1.06577722,678.02,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500485022,1.06577722,678.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500485222,0.215,678.07,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500485425,1.0658156,678.06,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500485624,1.0658156,678.05,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500485824,1.0658156,678.04,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500486024,1.0658156,678.03,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500486321,1.0658156,678.02,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500486526,1.06576571,678.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500486723,0.215,678.07,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500486925,1.06576253,678.06,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500487128,1.06576253,678.05,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500487326,1.06576253,678.04,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500487526,1.06576253,678.03,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500487728,1.06576253,678.02,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500487920,0.215,678.07,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500488120,1.06570648,678.06,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500488326,1.06570648,678.05,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500488628,1.06570648,678.04,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500488829,1.06570648,678.03,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500489127,1.06570648,678.02,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500489320,1.06570648,678.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500489525,1.06570648,678.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500489827,1.06570648,677.99,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500490026,1.06570648,677.98,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500490227,1.06570648,677.97,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500490527,1.06570648,677.96,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500490728,1.06570648,677.95,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500491028,1.06570648,677.94,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500491227,0.583,678.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500491427,1.06547483,678.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500491626,1.06547483,677.99,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500491826,1.06547483,677.98,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500492022,1.06547483,677.97,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500492222,1.06547483,677.96,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500492528,0.583,678.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500492727,0.583,678.01,677.34,0.23871298]
["bitfinex-derivatives","BNBF0:USTF0",1739500493731,1.06535479,678.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500493930,1.06535479,677.99,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500494125,1.06535479,677.98,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500494325,1.06535479,677.97,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500494531,1.06542311,677.96,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500494730,1.06542311,677.95,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500495032,0.583,678.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500495230,1.06545576,678.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500495532,1.06545576,677.99,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739500495733,0.583,678.01,677.34,0.23879099]
["bitfinex-derivatives","BNBF0:USTF0",1739500497331,0.583,678.01,677.34,0.53406367]
["bitfinex-derivatives","BNBF0:USTF0",1739500497534,0.583,678.01,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739500497833,0.583,678.01,677.36,0.23857751]
["bitfinex-derivatives","BNBF0:USTF0",1739500498031,0.583,678.01,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1739500498232,0.583,678.01,677.38,0.23857751]
["bitfinex-derivatives","BNBF0:USTF0",1739500498835,0.583,678.01,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739500499034,0.583,678.01,677.4,0.23857751]
["bitfinex-derivatives","BNBF0:USTF0",1739500499234,0.583,678.01,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739500499432,0.583,678.01,677.4,0.23863765]
["bitfinex-derivatives","BNBF0:USTF0",1739500505134,1.06720236,678.0,677.4,0.23863765]
["bitfinex-derivatives","BNBF0:USTF0",1739500505332,1.06720236,677.99,677.4,0.23863765]
["bitfinex-derivatives","BNBF0:USTF0",1739500505638,0.583,678.01,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739500506534,0.215,678.07,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739500506931,0.215,678.07,677.4,0.23874107]
["bitfinex-derivatives","BNBF0:USTF0",1739500507338,0.215,678.07,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739500507531,0.513,678.06,677.42,0.23874107]
["bitfinex-derivatives","BNBF0:USTF0",1739500508437,0.422,678.05,677.42,0.23874107]
["bitfinex-derivatives","BNBF0:USTF0",1739500511230,1.06645807,678.04,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739500511434,0.422,678.05,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739500512230,0.422,678.05,677.42,0.23879663]
["bitfinex-derivatives","BNBF0:USTF0",1739500514337,0.213,678.04,677.42,0.23879663]
["bitfinex-derivatives","BNBF0:USTF0",1739500516743,0.213,678.04,677.43,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500516942,0.213,678.04,677.42,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500517242,0.213,678.04,677.43,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500517540,0.213,678.04,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739500517541,0.213,678.04,677.44,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500517737,0.213,678.04,677.45,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500517936,0.213,678.04,677.42,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500518136,0.213,678.04,677.43,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500518336,0.213,678.04,677.44,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500518540,0.213,678.04,677.42,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500518742,0.213,678.04,677.43,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500519039,0.213,678.04,677.44,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500519340,0.213,678.04,677.42,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500519541,0.213,678.04,677.43,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500519744,0.213,678.04,677.42,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500519943,0.213,678.04,677.43,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500520144,0.213,678.04,677.42,0.23869393]
["bitfinex-derivatives","BNBF0:USTF0",1739500520443,0.213,678.04,677.43,0.23861632]
["bitfinex-derivatives","BNBF0:USTF0",1739500520643,0.213,678.04,677.42,0.23861632]
["bitfinex-derivatives","BNBF0:USTF0",1739500521637,0.213,678.04,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739500521836,0.213,678.04,677.44,0.23861662]
["bitfinex-derivatives","BNBF0:USTF0",1739500523339,0.213,678.04,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739500524340,0.213,678.04,677.44,0.23888625]
["bitfinex-derivatives","BNBF0:USTF0",1739500524545,0.213,678.04,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739500524739,0.213,678.04,677.46,0.23888625]
["bitfinex-derivatives","BNBF0:USTF0",1739500524945,0.213,678.04,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1739500525141,0.213,678.04,677.48,0.23888625]
["bitfinex-derivatives","BNBF0:USTF0",1739500525344,0.213,678.04,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739500525748,0.213,678.04,677.5,0.23877097]
["bitfinex-derivatives","BNBF0:USTF0",1739500526346,0.213,678.04,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739500526547,0.213,678.04,677.5,0.2387733]
["bitfinex-derivatives","BNBF0:USTF0",1739500527550,0.213,678.04,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739500527752,0.213,678.04,677.52,0.2387733]
["bitfinex-derivatives","BNBF0:USTF0",1739500528047,0.213,678.04,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739500528249,0.213,678.04,677.54,0.2387733]
["bitfinex-derivatives","BNBF0:USTF0",1739500528450,0.422,678.05,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739500528646,0.422,678.05,677.56,0.2387733]
["bitfinex-derivatives","BNBF0:USTF0",1739500529549,0.212,678.04,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500529745,0.531,678.03,677.58,0.2387733]
["bitfinex-derivatives","BNBF0:USTF0",1739500530147,0.531,678.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739500530348,0.531,678.03,677.6,0.2387733]
["bitfinex-derivatives","BNBF0:USTF0",1739500530547,0.531,678.03,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739500530746,0.531,678.03,677.62,0.2387733]
["bitfinex-derivatives","BNBF0:USTF0",1739500532949,0.531,678.03,677.63,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500533150,0.531,678.03,677.64,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500533351,0.531,678.03,677.62,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500533651,0.531,678.03,677.63,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500533851,0.531,678.03,677.62,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500534050,0.531,678.03,677.63,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500534255,0.531,678.03,677.64,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500534549,0.531,678.03,677.65,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500534753,0.531,678.03,677.62,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500534951,0.531,678.03,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739500535145,0.531,678.03,677.64,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500535346,0.531,678.03,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739500535651,0.531,678.03,677.66,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500537750,0.531,678.03,677.66,0.53371568]
["bitfinex-derivatives","BNBF0:USTF0",1739500537947,0.531,678.03,677.67,0.23858243]
["bitfinex-derivatives","BNBF0:USTF0",1739500538350,0.531,678.03,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500538545,0.531,678.03,677.67,0.23886523]
["bitfinex-derivatives","BNBF0:USTF0",1739500540254,0.531,678.03,677.68,0.23894035]
["bitfinex-derivatives","BNBF0:USTF0",1739500540452,0.531,678.03,677.69,0.23894035]
["bitfinex-derivatives","BNBF0:USTF0",1739500540653,0.531,678.03,677.67,0.23894035]
["bitfinex-derivatives","BNBF0:USTF0",1739500540853,0.531,678.03,677.68,0.23894035]
["bitfinex-derivatives","BNBF0:USTF0",1739500541049,0.531,678.03,677.67,0.23894035]
["bitfinex-derivatives","BNBF0:USTF0",1739500541755,0.212,678.02,677.67,0.23894035]
["bitfinex-derivatives","BNBF0:USTF0",1739500542050,0.212,678.02,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739500543952,0.212,678.02,677.67,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500544553,0.212,678.02,677.31,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500544752,0.212,678.02,677.32,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500544952,0.212,678.02,677.31,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500545155,0.212,678.02,677.32,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500545353,0.212,678.02,677.06,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500545557,0.212,678.02,677.07,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500545757,0.212,678.02,677.08,0.53434592]
["bitfinex-derivatives","BNBF0:USTF0",1739500545959,0.212,678.02,677.09,0.53434156]
["bitfinex-derivatives","BNBF0:USTF0",1739500546157,0.212,678.02,677.1,0.5343372]
["bitfinex-derivatives","BNBF0:USTF0",1739500546358,0.212,678.02,677.11,0.53433284]
["bitfinex-derivatives","BNBF0:USTF0",1739500546559,0.212,678.02,677.12,0.53432848]
["bitfinex-derivatives","BNBF0:USTF0",1739500546759,0.212,678.02,677.13,0.53432411]
["bitfinex-derivatives","BNBF0:USTF0",1739500546957,0.212,678.02,677.36,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500547261,0.212,678.02,677.37,0.23895986]
["bitfinex-derivatives","BNBF0:USTF0",1739500549262,0.212,678.02,677.38,0.23900182]
["bitfinex-derivatives","BNBF0:USTF0",1739500549462,0.212,678.02,677.39,0.23900182]
["bitfinex-derivatives","BNBF0:USTF0",1739500549762,0.212,678.02,677.4,0.23900182]
["bitfinex-derivatives","BNBF0:USTF0",1739500549961,0.212,678.02,677.29,0.23900182]
["bitfinex-derivatives","BNBF0:USTF0",1739500550957,0.212,678.02,677.3,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500551162,0.212,678.02,677.29,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500551363,0.212,678.02,677.3,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500551662,0.212,678.02,677.31,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500551854,0.212,678.02,677.29,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500552060,0.212,678.02,677.3,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500552260,0.212,678.02,677.31,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500552457,0.212,678.02,677.15,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500552660,0.212,678.02,677.16,0.53419731]
["bitfinex-derivatives","BNBF0:USTF0",1739500552861,0.531,678.03,677.17,0.53419295]
["bitfinex-derivatives","BNBF0:USTF0",1739500553060,0.531,678.03,677.18,0.53418858]
["bitfinex-derivatives","BNBF0:USTF0",1739500553259,0.531,678.03,677.19,0.53418422]
["bitfinex-derivatives","BNBF0:USTF0",1739500553463,0.531,678.03,677.2,0.53417986]
["bitfinex-derivatives","BNBF0:USTF0",1739500553659,0.531,678.03,677.21,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500554065,0.211,678.02,677.21,0.23884614]
["bitfinex-derivatives","BNBF0:USTF0",1739500554463,0.211,678.02,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500555060,1.06486249,678.01,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500555261,1.06494176,678.0,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500555461,0.211,678.02,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500555661,1.06495394,678.01,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500555859,1.06495394,678.0,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500556066,0.211,678.02,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739500557065,1.06502573,678.01,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500557366,1.06502573,678.0,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500557561,1.06458734,677.99,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500557766,0.211,678.02,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500558067,1.06460712,678.01,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500558268,1.06460712,678.0,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500558467,1.06460712,677.99,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500558670,1.06419837,677.98,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500558969,1.06421329,677.97,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500559169,0.211,678.02,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500561065,0.399,678.01,677.21,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500563076,0.399,678.01,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739500563372,0.399,678.01,677.23,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500563570,0.399,678.01,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739500563771,0.399,678.01,677.25,0.23887205]
["bitfinex-derivatives","BNBF0:USTF0",1739500564166,0.399,678.01,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739500565970,0.399,678.01,677.27,0.23885466]
["bitfinex-derivatives","BNBF0:USTF0",1739500566374,0.399,678.01,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739500566674,0.439,678.0,677.27,0.23887373]
["bitfinex-derivatives","BNBF0:USTF0",1739500567173,0.21,677.99,677.27,0.23887373]
["bitfinex-derivatives","BNBF0:USTF0",1739500569174,1.0629451,677.98,677.27,0.23887373]
["bitfinex-derivatives","BNBF0:USTF0",1739500569374,1.0629451,677.97,677.27,0.23887373]
["bitfinex-derivatives","BNBF0:USTF0",1739500569675,1.0629451,677.96,677.27,0.23887373]
["bitfinex-derivatives","BNBF0:USTF0",1739500569874,1.0629451,677.95,677.27,0.23887373]
["bitfinex-derivatives","BNBF0:USTF0",1739500570077,1.0629451,677.94,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739500570276,1.0629451,677.93,677.27,0.23911623]
["bitfinex-derivatives","BNBF0:USTF0",1739500570476,0.21,677.99,677.27,0.23911623]
["bitfinex-derivatives","BNBF0:USTF0",1739500570671,1.06261955,677.98,677.27,0.23911623]
["bitfinex-derivatives","BNBF0:USTF0",1739500570875,1.06262319,677.97,677.27,0.23911623]
["bitfinex-derivatives","BNBF0:USTF0",1739500571075,0.21,677.99,677.27,0.23911623]
["bitfinex-derivatives","BNBF0:USTF0",1739500571970,0.21,677.99,677.28,0.23891545]
["bitfinex-derivatives","BNBF0:USTF0",1739500572177,0.21,677.99,677.29,0.23891545]
["bitfinex-derivatives","BNBF0:USTF0",1739500572378,0.21,677.99,677.27,0.23891545]
["bitfinex-derivatives","BNBF0:USTF0",1739500572674,0.21,677.99,677.28,0.23891545]
["bitfinex-derivatives","BNBF0:USTF0",1739500572977,0.21,677.99,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739500572978,0.21,677.99,677.29,0.23891545]
["bitfinex-derivatives","BNBF0:USTF0",1739500573174,0.21,677.99,677.27,0.23891545]
["bitfinex-derivatives","BNBF0:USTF0",1739500573373,0.21,677.99,677.28,0.23891545]
["bitfinex-derivatives","BNBF0:USTF0",1739500573575,0.21,677.99,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739500573773,0.21,677.99,677.27,0.23885805]
["bitfinex-derivatives","BNBF0:USTF0",1739500574783,0.21,677.99,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739500574982,0.21,677.99,677.29,0.23885805]
["bitfinex-derivatives","BNBF0:USTF0",1739500575182,0.21,677.99,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739500575381,0.21,677.99,677.31,0.23885805]
["bitfinex-derivatives","BNBF0:USTF0",1739500575581,0.21,677.99,677.31,0.53414381]
["bitfinex-derivatives","BNBF0:USTF0",1739500575882,0.21,677.99,677.32,0.23885805]
["bitfinex-derivatives","BNBF0:USTF0",1739500578182,0.378,677.98,677.32,0.23885805]
["bitfinex-derivatives","BNBF0:USTF0",1739500582383,0.378,677.98,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500582583,0.378,677.98,677.32,0.23901]
["bitfinex-derivatives","BNBF0:USTF0",1739500583483,0.378,677.98,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500583683,1.06259854,677.97,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500583884,1.06259854,677.96,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500584089,1.06259854,677.95,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500584289,1.06259854,677.94,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500584489,0.378,677.98,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500584686,1.06245381,677.97,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500584989,1.06245381,677.96,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500585191,1.06245381,677.95,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500585491,0.378,677.98,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500585692,0.513,677.94,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500586289,1.06228531,677.93,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500586485,1.06228531,677.92,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500586692,0.513,677.94,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500586888,1.06234583,677.93,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500587085,0.513,677.94,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500587391,0.513,677.94,677.32,0.23916136]
["bitfinex-derivatives","BNBF0:USTF0",1739500589589,0.513,677.94,677.33,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500589791,0.513,677.94,677.32,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500589990,0.513,677.94,677.33,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500590189,0.513,677.94,677.32,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500590494,0.679,677.93,677.33,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500590694,0.679,677.93,677.32,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500590994,0.679,677.93,677.33,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500591392,0.679,677.93,677.34,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500591690,0.679,677.93,677.35,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500591894,0.679,677.93,677.32,0.23906598]
["bitfinex-derivatives","BNBF0:USTF0",1739500594690,0.679,677.93,677.33,0.23879161]
["bitfinex-derivatives","BNBF0:USTF0",1739500594995,0.679,677.93,677.34,0.23879161]
["bitfinex-derivatives","BNBF0:USTF0",1739500595195,0.679,677.93,677.32,0.23879161]
["bitfinex-derivatives","BNBF0:USTF0",1739500595394,0.679,677.93,677.35,0.23879161]
["bitfinex-derivatives","BNBF0:USTF0",1739500595596,0.679,677.93,677.36,0.23879161]
["bitfinex-derivatives","BNBF0:USTF0",1739500595796,0.679,677.93,677.32,0.23879161]
["bitfinex-derivatives","BNBF0:USTF0",1739500597991,0.598,677.92,677.32,0.23879161]
["bitfinex-derivatives","BNBF0:USTF0",1739500598397,0.598,677.92,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500598594,0.598,677.92,677.32,0.23901254]
["bitfinex-derivatives","BNBF0:USTF0",1739500600296,1.06678395,677.91,677.33,0.23903851]
["bitfinex-derivatives","BNBF0:USTF0",1739500600496,0.598,677.92,677.32,0.23903851]
["bitfinex-derivatives","BNBF0:USTF0",1739500600697,1.06677748,677.91,677.32,0.23903851]
["bitfinex-derivatives","BNBF0:USTF0",1739500600892,0.598,677.92,677.32,0.23903851]
["bitfinex-derivatives","BNBF0:USTF0",1739500601296,1.06717531,677.91,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500601497,1.06717531,677.9,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500601701,1.06722673,677.89,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500601895,1.06722673,677.88,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500602094,1.06722673,677.87,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500602396,1.06722673,677.86,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500602599,1.06722673,677.85,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500602901,1.06743587,677.84,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500603194,1.06743587,677.83,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500603395,1.06743587,677.82,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739500603605,1.06743587,677.81,676.88,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500603806,1.06743587,677.8,676.89,0.53467924]
["bitfinex-derivatives","BNBF0:USTF0",1739500604006,1.06743587,677.79,676.9,0.53467487]
["bitfinex-derivatives","BNBF0:USTF0",1739500604203,1.06743587,677.78,676.91,0.53467051]
["bitfinex-derivatives","BNBF0:USTF0",1739500604404,1.06743587,677.77,676.92,0.53466614]
["bitfinex-derivatives","BNBF0:USTF0",1739500604604,1.62527197,677.92,676.93,0.23921026]
["bitfinex-derivatives","BNBF0:USTF0",1739500604803,0.417,677.76,676.93,0.23921026]
["bitfinex-derivatives","BNBF0:USTF0",1739500606606,1.2756058,677.75,676.93,0.23921026]
["bitfinex-derivatives","BNBF0:USTF0",1739500606806,1.0676058,677.74,676.93,0.23921026]
["bitfinex-derivatives","BNBF0:USTF0",1739500607001,0.208,677.75,676.93,0.23921026]
["bitfinex-derivatives","BNBF0:USTF0",1739500607203,1.06749665,677.74,676.93,0.23921026]
["bitfinex-derivatives","BNBF0:USTF0",1739500607403,0.208,677.75,676.94,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500607601,0.208,677.75,676.95,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500607906,0.208,677.75,676.96,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500608102,0.208,677.75,676.97,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500608304,0.208,677.75,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500608508,0.208,677.75,676.94,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500608707,0.208,677.75,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500608907,1.06740247,677.74,676.94,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500609110,1.06740247,677.73,676.94,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500609410,0.208,677.75,676.95,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500609609,1.06726323,677.74,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500609807,1.0672513,677.73,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500610108,0.208,677.75,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500610109,1.06725919,677.72,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500610310,1.06725919,677.71,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500610511,1.06725919,677.7,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500610709,1.06725919,677.69,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500610909,1.06725919,677.68,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500611204,1.06725919,677.67,676.93,0.23922456]
["bitfinex-derivatives","BNBF0:USTF0",1739500611411,1.06725919,677.66,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739500611709,1.06725919,677.65,676.93,0.23951348]
["bitfinex-derivatives","BNBF0:USTF0",1739500611907,1.2315433,677.75,676.93,0.23951348]
["bitfinex-derivatives","BNBF0:USTF0",1739500611908,1.06725919,677.64,676.93,0.23951348]
["bitfinex-derivatives","BNBF0:USTF0",1739500612210,1.06691601,677.63,676.93,0.23951348]
["bitfinex-derivatives","BNBF0:USTF0",1739500612410,1.06691601,677.62,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739500612711,1.06645828,677.61,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500612910,1.06645828,677.6,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500613106,1.06645828,677.59,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500613411,1.06645828,677.58,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500613706,1.2315433,677.75,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500613907,1.06601636,677.74,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500614108,1.06601636,677.73,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500614307,1.06601636,677.72,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500614507,1.06601636,677.71,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500614705,1.06601636,677.7,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500614911,1.06601636,677.69,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500615113,1.06601636,677.68,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500615314,1.06601636,677.67,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500615613,1.06601636,677.66,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500615815,1.06601636,677.65,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500616114,1.2315433,677.75,676.93,0.23949854]
["bitfinex-derivatives","BNBF0:USTF0",1739500616309,1.06524489,677.74,676.94,0.2397193]
["bitfinex-derivatives","BNBF0:USTF0",1739500616509,1.06524489,677.73,676.93,0.2397193]
["bitfinex-derivatives","BNBF0:USTF0",1739500616813,1.2315433,677.75,676.94,0.53516645]
["bitfinex-derivatives","BNBF0:USTF0",1739500617015,1.2315433,677.75,676.95,0.53516209]
["bitfinex-derivatives","BNBF0:USTF0",1739500617211,1.2315433,677.75,676.96,0.53515773]
["bitfinex-derivatives","BNBF0:USTF0",1739500617414,1.2315433,677.75,676.97,0.53515336]
["bitfinex-derivatives","BNBF0:USTF0",1739500617609,1.2315433,677.75,676.98,0.2397193]
["bitfinex-derivatives","BNBF0:USTF0",1739500619413,1.2315433,677.75,676.98,0.535149]
["bitfinex-derivatives","BNBF0:USTF0",1739500619709,1.2315433,677.75,676.99,0.2397193]
["bitfinex-derivatives","BNBF0:USTF0",1739500620717,1.2315433,677.75,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739500620912,1.2315433,677.75,677.01,0.2397193]
["bitfinex-derivatives","BNBF0:USTF0",1739500621112,1.2315433,677.75,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739500621311,1.2315433,677.75,677.03,0.2397193]
["bitfinex-derivatives","BNBF0:USTF0",1739500621514,1.2315433,677.75,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500621716,1.2315433,677.75,677.05,0.2397193]
["bitfinex-derivatives","BNBF0:USTF0",1739500622920,1.2315433,677.75,677.06,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500623222,1.2315433,677.75,677.07,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500623421,1.06511832,677.74,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500623724,1.06513937,677.73,677.06,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500624016,0.417,677.76,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500624017,1.06513937,677.72,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500624221,1.06513937,677.71,677.06,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500624419,1.06518053,677.7,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500624615,0.417,677.76,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500624815,1.06517256,677.75,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500625018,1.06517256,677.74,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500625222,1.06517256,677.73,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500625418,0.207,677.75,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500625621,1.06515981,677.74,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500625820,0.207,677.75,677.05,0.23960027]
["bitfinex-derivatives","BNBF0:USTF0",1739500626424,0.207,677.75,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500626618,0.207,677.75,677.05,0.23965515]
["bitfinex-derivatives","BNBF0:USTF0",1739500628920,0.378,677.74,677.05,0.23965515]
["bitfinex-derivatives","BNBF0:USTF0",1739500630026,0.378,677.74,677.06,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500630427,0.378,677.74,677.07,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500630622,0.378,677.74,677.05,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500630826,0.378,677.74,677.06,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500631028,0.378,677.74,677.05,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500631221,0.378,677.74,677.06,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500631426,0.378,677.74,677.07,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500631727,0.378,677.74,677.08,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500631925,0.378,677.74,677.09,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500632130,0.378,677.74,677.1,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500632330,0.378,677.74,677.11,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500632527,0.378,677.74,677.05,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500632726,0.378,677.74,677.06,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500632929,0.378,677.74,677.07,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500633131,0.378,677.74,677.05,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500633332,0.378,677.74,677.06,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500633529,0.378,677.74,677.05,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500633830,0.378,677.74,677.06,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500634028,0.378,677.74,677.05,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500634231,0.378,677.74,677.06,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500634436,0.378,677.74,677.05,0.23957923]
["bitfinex-derivatives","BNBF0:USTF0",1739500634631,0.378,677.74,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500634831,0.378,677.74,677.05,0.23971245]
["bitfinex-derivatives","BNBF0:USTF0",1739500635626,1.06547183,677.73,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500635831,1.06547183,677.72,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500636130,1.52947183,677.71,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500636327,1.06547183,677.7,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500636527,1.06547183,677.69,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500636733,1.06547183,677.68,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500636930,1.06547183,677.67,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500637130,1.06547183,677.66,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500637430,1.06547183,677.65,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500637631,1.06547183,677.64,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500637933,1.06573409,677.63,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500638234,1.06573409,677.62,677.05,0.24026338]
["bitfinex-derivatives","BNBF0:USTF0",1739500638434,1.06573409,677.61,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739500638628,1.06573409,677.6,677.05,0.24030004]
["bitfinex-derivatives","BNBF0:USTF0",1739500638831,1.06573409,677.59,677.05,0.24030004]
["bitfinex-derivatives","BNBF0:USTF0",1739500639132,0.464,677.71,677.05,0.24030004]
["bitfinex-derivatives","BNBF0:USTF0",1739500639333,1.06572961,677.7,677.05,0.24030004]
["bitfinex-derivatives","BNBF0:USTF0",1739500639632,1.06572961,677.69,677.05,0.24030004]
["bitfinex-derivatives","BNBF0:USTF0",1739500639832,1.06572961,677.68,676.51,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500640033,1.06572961,677.67,676.52,0.53601809]
["bitfinex-derivatives","BNBF0:USTF0",1739500640232,1.06572961,677.67,676.51,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500640233,1.06572961,677.66,676.53,0.53601372]
["bitfinex-derivatives","BNBF0:USTF0",1739500640434,1.06572961,677.65,676.64,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500640629,1.06572961,677.64,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500640833,1.06572961,677.63,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500641035,1.06572961,677.62,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500641230,1.06560295,677.61,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500641435,1.06560295,677.6,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500641634,1.06560295,677.59,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500641829,1.06560295,677.58,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500642032,1.06560295,677.57,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500642230,1.06560295,677.56,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500642433,0.464,677.71,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500642434,1.06560295,677.55,676.65,0.24038751]
["bitfinex-derivatives","BNBF0:USTF0",1739500642634,1.06560295,677.54,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739500642834,1.06560295,677.53,676.55,0.24034306]
["bitfinex-derivatives","BNBF0:USTF0",1739500643038,1.06560295,677.52,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739500643335,0.464,677.71,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739500643536,1.0648615,677.7,676.57,1.54183558]
["bitfinex-derivatives","BNBF0:USTF0",1739500643731,1.0648615,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739500643932,1.0648615,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739500644237,1.0648615,677.67,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739500644437,1.0648615,677.66,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739500644637,1.0648615,677.65,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739500644839,1.0648615,677.64,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739500645039,0.464,677.71,676.59,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500645240,0.206,677.63,676.59,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500645641,0.206,677.63,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739500645940,0.206,677.63,676.62,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500646135,0.206,677.63,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739500646340,0.206,677.63,676.65,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500646640,0.206,677.63,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739500646840,0.206,677.63,676.68,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500647034,0.206,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739500647235,0.206,677.63,676.71,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500647435,0.206,677.63,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739500647634,0.206,677.63,676.74,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500647835,0.206,677.63,676.78,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500648037,0.206,677.63,676.79,0.53568559]
["bitfinex-derivatives","BNBF0:USTF0",1739500648343,0.432,677.62,676.8,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500648642,0.432,677.62,676.78,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500648643,0.432,677.62,676.81,0.53567685]
["bitfinex-derivatives","BNBF0:USTF0",1739500648844,0.432,677.62,676.82,0.53567249]
["bitfinex-derivatives","BNBF0:USTF0",1739500649042,0.432,677.62,676.83,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500649641,0.432,677.62,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739500649838,0.432,677.62,676.85,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500650143,0.432,677.62,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739500650336,0.432,677.62,676.87,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500650543,0.432,677.62,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739500650742,0.432,677.62,676.89,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500651243,0.432,677.62,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739500651442,0.432,677.62,676.91,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500651645,0.432,677.62,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739500651842,0.432,677.62,676.93,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500652044,0.432,677.62,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739500652344,0.432,677.62,676.95,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500652544,0.432,677.62,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739500652745,0.432,677.62,676.97,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500653045,0.432,677.62,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739500653245,0.432,677.62,676.99,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500653441,0.432,677.62,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739500653843,0.432,677.62,677.01,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500654546,0.432,677.62,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739500654749,0.432,677.62,677.03,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500654949,0.432,677.62,677.03,0.53558083]
["bitfinex-derivatives","BNBF0:USTF0",1739500655148,0.432,677.62,677.04,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500656048,0.432,677.62,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1739500656240,0.432,677.62,677.06,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500656448,0.432,677.62,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739500656646,0.432,677.62,677.08,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500656847,0.432,677.62,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739500657146,0.432,677.62,677.1,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500657542,0.432,677.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739500657741,0.432,677.62,677.12,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500657947,0.432,677.62,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739500658243,0.432,677.62,677.14,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500658447,0.432,677.62,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739500658647,0.432,677.62,677.16,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500659248,0.568,677.61,677.16,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500662547,0.204,677.6,677.16,0.24017295]
["bitfinex-derivatives","BNBF0:USTF0",1739500664449,0.204,677.6,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739500664650,0.204,677.6,677.16,0.24059601]
["bitfinex-derivatives","BNBF0:USTF0",1739500666948,0.204,677.6,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739500667145,0.204,677.6,677.16,0.24062699]
["bitfinex-derivatives","BNBF0:USTF0",1739500670155,0.204,677.6,677.17,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500670357,0.204,677.6,677.16,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500670958,0.204,677.6,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739500671249,0.204,677.6,677.18,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500671449,0.204,677.6,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1739500671750,0.204,677.6,677.2,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500671955,0.204,677.6,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739500672154,0.204,677.6,677.22,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500672354,0.204,677.6,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1739500672555,0.204,677.6,677.24,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500672755,0.204,677.6,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739500672951,0.204,677.6,677.26,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500673155,0.204,677.6,677.26,0.53610848]
["bitfinex-derivatives","BNBF0:USTF0",1739500673456,0.204,677.6,677.27,0.24080092]
["bitfinex-derivatives","BNBF0:USTF0",1739500675150,0.204,677.6,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739500675351,0.204,677.6,677.29,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500675554,0.204,677.6,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739500675757,0.204,677.6,677.31,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500675952,0.204,677.6,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739500676157,0.204,677.6,677.33,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500676359,0.204,677.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739500676552,0.204,677.6,677.35,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500676751,0.204,677.6,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739500676955,0.204,677.6,677.37,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500677153,0.204,677.6,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1739500677351,0.204,677.6,677.39,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500677552,0.204,677.6,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739500677755,0.204,677.6,677.41,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500677955,0.204,677.6,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739500678160,0.204,677.6,677.43,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500678353,0.204,677.6,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739500678552,0.204,677.6,677.45,0.2401295]
["bitfinex-derivatives","BNBF0:USTF0",1739500678758,0.204,677.6,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739500679257,0.204,677.6,677.47,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500679856,0.204,677.6,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739500680052,0.204,677.6,677.49,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500680251,0.204,677.6,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1739500680456,0.204,677.6,677.51,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500680657,0.204,677.6,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739500680858,0.204,677.6,677.53,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500681153,0.204,677.6,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739500681353,0.204,677.6,677.55,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500681560,0.204,677.6,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739500681758,0.204,677.6,677.57,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500681958,0.204,677.6,677.57,0.53518209]
["bitfinex-derivatives","BNBF0:USTF0",1739500682260,0.204,677.6,677.58,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500683461,0.568,677.61,677.58,0.24000964]
["bitfinex-derivatives","BNBF0:USTF0",1739500683656,0.568,677.61,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500684358,0.568,677.61,677.58,0.24023151]
["bitfinex-derivatives","BNBF0:USTF0",1739500687162,0.568,677.61,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500687363,0.432,677.62,677.58,0.24003083]
["bitfinex-derivatives","BNBF0:USTF0",1739500687568,0.432,677.62,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739500687870,0.432,677.62,677.58,0.23999159]
["bitfinex-derivatives","BNBF0:USTF0",1739500688072,0.432,677.62,677.58,0.53515968]
["bitfinex-derivatives","BNBF0:USTF0",1739500688269,0.432,677.62,677.59,0.23999159]
["bitfinex-derivatives","BNBF0:USTF0",1739500688470,0.432,677.62,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739500688670,0.432,677.62,677.61,0.23999159]
["bitfinex-derivatives","BNBF0:USTF0",1739500689466,0.432,677.62,677.61,0.53514662]
["bitfinex-derivatives","BNBF0:USTF0",1739500692774,0.432,677.62,677.61,0.53494594]
["bitfinex-derivatives","BNBF0:USTF0",1739500696575,0.432,677.62,677.61,0.53513737]
["bitfinex-derivatives","BNBF0:USTF0",1739500703374,0.203,677.75,677.61,0.53513737]
["bitfinex-derivatives","BNBF0:USTF0",1739500703574,0.203,677.75,677.62,0.23998234]
["bitfinex-derivatives","BNBF0:USTF0",1739500704673,0.519,677.74,677.62,0.23998234]
["bitfinex-derivatives","BNBF0:USTF0",1739500706874,0.519,677.74,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739500707068,0.519,677.74,677.62,0.24015412]
["bitfinex-derivatives","BNBF0:USTF0",1739500708680,0.519,677.74,677.63,0.24013997]
["bitfinex-derivatives","BNBF0:USTF0",1739500708880,0.519,677.74,677.62,0.24013997]
["bitfinex-derivatives","BNBF0:USTF0",1739500709179,0.519,677.74,677.63,0.24013997]
["bitfinex-derivatives","BNBF0:USTF0",1739500709373,0.519,677.74,677.62,0.24013997]
["bitfinex-derivatives","BNBF0:USTF0",1739500709571,0.519,677.74,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739500709572,0.519,677.74,677.63,0.24013997]
["bitfinex-derivatives","BNBF0:USTF0",1739500709771,0.519,677.74,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739500709979,0.519,677.74,677.64,0.24013997]
["bitfinex-derivatives","BNBF0:USTF0",1739500710172,0.519,677.74,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739500710378,0.519,677.74,677.66,0.23988429]
["bitfinex-derivatives","BNBF0:USTF0",1739500712177,0.519,677.74,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739500712379,0.519,677.74,677.66,0.23996658]
["bitfinex-derivatives","BNBF0:USTF0",1739500712885,0.519,677.74,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739500713079,0.519,677.74,677.68,0.23996658]
["bitfinex-derivatives","BNBF0:USTF0",1739500713679,0.519,677.74,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739500713879,0.519,677.74,677.7,0.23996658]
["bitfinex-derivatives","BNBF0:USTF0",1739500714480,0.519,677.74,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1739500714775,0.519,677.74,677.72,0.23996658]
["bitfinex-derivatives","BNBF0:USTF0",1739500717083,0.519,677.74,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739500717279,0.519,677.74,677.73,0.53506934]
["bitfinex-derivatives","BNBF0:USTF0",1739500717481,0.519,677.74,677.73,0.53455139]
["bitfinex-derivatives","BNBF0:USTF0",1739500718885,0.516,677.79,677.73,0.53455139]
["bitfinex-derivatives","BNBF0:USTF0",1739500719086,0.516,677.79,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739500719281,0.516,677.79,677.74,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500719581,0.516,677.79,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739500719782,0.201,677.89,677.76,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500719978,0.201,677.89,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739500720180,0.201,677.89,677.78,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500720384,0.201,677.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739500720584,0.201,677.89,677.8,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500720785,0.201,677.89,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739500720981,0.201,677.89,677.82,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500721181,0.201,677.89,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739500721382,0.201,677.89,677.84,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500721579,0.201,677.89,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739500721784,0.201,677.89,677.86,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500721982,0.201,677.89,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739500722182,0.201,677.89,677.88,0.23952446]
["bitfinex-derivatives","BNBF0:USTF0",1739500722385,0.201,677.89,677.88,0.53456192]
["bitfinex-derivatives","BNBF0:USTF0",1739500724782,0.201,677.89,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739500728989,0.564,678.21,677.88,0.53490464]
["bitfinex-derivatives","BNBF0:USTF0",1739500729191,0.564,678.21,677.89,0.23986718]
["bitfinex-derivatives","BNBF0:USTF0",1739500729891,0.564,678.21,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739500730086,0.2,678.2,677.89,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500731591,0.2,678.2,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739500731789,0.2,678.2,677.91,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500732890,0.2,678.2,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739500733088,0.2,678.2,677.93,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500733286,0.2,678.2,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739500733491,0.2,678.2,677.95,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500733985,0.2,678.2,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739500734193,0.2,678.2,677.97,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500734488,0.2,678.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739500734691,0.2,678.2,677.99,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500734887,0.2,678.2,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739500735187,0.2,678.2,678.01,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500735392,0.2,678.2,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739500735592,0.2,678.2,678.03,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500735891,0.2,678.2,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1739500736091,0.2,678.2,678.05,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500736292,0.2,678.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739500736486,0.2,678.2,678.07,0.23986898]
["bitfinex-derivatives","BNBF0:USTF0",1739500736690,0.2,678.2,678.08,0.53481942]
["bitfinex-derivatives","BNBF0:USTF0",1739500736886,0.2,678.2,678.09,0.53481507]
["bitfinex-derivatives","BNBF0:USTF0",1739500737089,0.2,678.2,678.1,0.53481072]
["bitfinex-derivatives","BNBF0:USTF0",1739500737291,0.2,678.2,678.11,0.53480637]
["bitfinex-derivatives","BNBF0:USTF0",1739500737487,0.2,678.2,678.12,0.53480203]
["bitfinex-derivatives","BNBF0:USTF0",1739500737689,0.2,678.2,678.13,0.53479768]
["bitfinex-derivatives","BNBF0:USTF0",1739500737887,0.2,678.2,678.14,0.53479333]
["bitfinex-derivatives","BNBF0:USTF0",1739500738193,0.2,678.2,678.15,0.53478898]
["bitfinex-derivatives","BNBF0:USTF0",1739500738491,0.2,678.2,678.16,0.53478463]
["bitfinex-derivatives","BNBF0:USTF0",1739500738690,0.2,678.2,678.17,0.53478028]
["bitfinex-derivatives","BNBF0:USTF0",1739500738887,0.2,678.2,678.18,0.53477593]
["bitfinex-derivatives","BNBF0:USTF0",1739500739091,0.2,678.2,678.19,0.53477158]
["bitfinex-derivatives","BNBF0:USTF0",1739500740987,0.2,678.2,678.19,0.53424926]
["bitfinex-derivatives","BNBF0:USTF0",1739500746286,0.2,678.2,678.19,0.53420249]
["bitfinex-derivatives","BNBF0:USTF0",1739500749289,0.427,678.36,678.19,0.53420249]
["bitfinex-derivatives","BNBF0:USTF0",1739500749495,0.427,678.36,678.2,0.23929989]
["bitfinex-derivatives","BNBF0:USTF0",1739500749793,0.427,678.36,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739500749994,0.427,678.36,678.22,0.23929989]
["bitfinex-derivatives","BNBF0:USTF0",1739500750296,0.427,678.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739500750497,0.427,678.36,678.24,0.23929989]
["bitfinex-derivatives","BNBF0:USTF0",1739500750696,0.37,679.3,678.25,0.53417641]
["bitfinex-derivatives","BNBF0:USTF0",1739500750997,0.37,679.3,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739500751198,0.37,679.3,678.28,0.23929989]
["bitfinex-derivatives","BNBF0:USTF0",1739500751495,0.37,679.3,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739500751791,0.452,679.29,678.31,0.23929989]
["bitfinex-derivatives","BNBF0:USTF0",1739500751998,0.452,679.29,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1739500752192,0.452,679.29,678.34,0.23929989]
["bitfinex-derivatives","BNBF0:USTF0",1739500752394,0.452,679.29,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1739500752595,0.452,679.29,678.37,0.23929989]
["bitfinex-derivatives","BNBF0:USTF0",1739500752794,0.452,679.29,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739500752996,0.452,679.29,678.4,0.23875087]
["bitfinex-derivatives","BNBF0:USTF0",1739500753397,0.452,679.29,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739500753598,0.452,679.29,678.43,0.23875087]
["bitfinex-derivatives","BNBF0:USTF0",1739500754398,0.452,679.29,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739500754595,0.452,679.29,678.44,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500754795,0.452,679.29,678.45,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500755001,0.452,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739500755200,0.452,679.29,678.48,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500755501,0.452,679.29,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739500755696,0.452,679.29,678.51,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500756098,0.452,679.29,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739500756298,0.452,679.29,678.53,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500756497,0.452,679.29,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739500756701,0.452,679.29,678.55,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500756896,0.452,679.29,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500757103,0.452,679.29,678.57,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500757303,0.452,679.29,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1739500757503,0.452,679.29,678.59,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500757799,0.452,679.29,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739500758003,0.452,679.29,678.61,0.23868861]
["bitfinex-derivatives","BNBF0:USTF0",1739500758207,0.592,679.28,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1739500758402,0.592,679.28,678.63,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500759002,0.592,679.28,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1739500759204,0.592,679.28,678.65,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500759402,0.592,679.28,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739500759599,0.592,679.28,678.67,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500759803,0.592,679.28,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739500760007,0.592,679.28,678.69,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500760303,0.592,679.28,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739500760498,0.592,679.28,678.71,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500760704,0.592,679.28,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739500760906,0.592,679.28,678.73,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500761207,0.592,679.28,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739500761406,0.592,679.28,678.75,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500762207,0.592,679.28,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1739500762401,0.592,679.28,678.77,0.23866885]
["bitfinex-derivatives","BNBF0:USTF0",1739500763409,0.592,679.28,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1739500763612,0.592,679.28,678.77,0.23868012]
["bitfinex-derivatives","BNBF0:USTF0",1739500763809,0.592,679.28,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739500764010,0.592,679.28,678.79,0.23868012]
["bitfinex-derivatives","BNBF0:USTF0",1739500764209,0.592,679.28,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739500764410,0.592,679.28,678.81,0.23868012]
["bitfinex-derivatives","BNBF0:USTF0",1739500764611,0.592,679.28,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739500764806,0.592,679.28,678.83,0.23868012]
["bitfinex-derivatives","BNBF0:USTF0",1739500765009,0.592,679.28,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739500765209,0.592,679.28,678.85,0.23868012]
["bitfinex-derivatives","BNBF0:USTF0",1739500766609,0.592,679.28,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739500768013,0.592,679.28,678.85,0.23883111]
["bitfinex-derivatives","BNBF0:USTF0",1739500768813,0.592,679.28,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739500769015,0.592,679.28,678.85,0.2388442]
["bitfinex-derivatives","BNBF0:USTF0",1739500769215,0.592,679.28,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739500769417,0.592,679.28,678.85,0.23886358]
["bitfinex-derivatives","BNBF0:USTF0",1739500770216,0.592,679.28,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1739500770418,0.592,679.28,678.87,0.23886358]
["bitfinex-derivatives","BNBF0:USTF0",1739500770619,0.592,679.28,678.88,0.23889575]
["bitfinex-derivatives","BNBF0:USTF0",1739500770818,0.592,679.28,678.87,0.23889575]
["bitfinex-derivatives","BNBF0:USTF0",1739500771018,0.592,679.28,678.88,0.23889575]
["bitfinex-derivatives","BNBF0:USTF0",1739500771220,0.592,679.28,678.87,0.23889575]
["bitfinex-derivatives","BNBF0:USTF0",1739500778119,0.476,679.27,678.87,0.23889575]
["bitfinex-derivatives","BNBF0:USTF0",1739500778323,0.476,679.27,678.87,0.53350296]
["bitfinex-derivatives","BNBF0:USTF0",1739500778620,0.476,679.27,678.88,0.23889575]
["bitfinex-derivatives","BNBF0:USTF0",1739500779517,0.476,679.27,678.89,0.23903053]
["bitfinex-derivatives","BNBF0:USTF0",1739500779723,0.476,679.27,678.88,0.23903053]
["bitfinex-derivatives","BNBF0:USTF0",1739500781227,0.476,679.27,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1739500781427,0.476,679.27,678.9,0.2389104]
["bitfinex-derivatives","BNBF0:USTF0",1739500781621,0.476,679.27,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739500781825,0.476,679.27,678.92,0.2389104]
["bitfinex-derivatives","BNBF0:USTF0",1739500782022,0.476,679.27,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1739500782226,0.476,679.27,678.94,0.2389104]
["bitfinex-derivatives","BNBF0:USTF0",1739500782423,0.476,679.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739500782626,0.476,679.27,678.96,0.2389104]
["bitfinex-derivatives","BNBF0:USTF0",1739500782822,0.476,679.27,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1739500783027,0.476,679.27,678.98,0.2389104]
["bitfinex-derivatives","BNBF0:USTF0",1739500783228,0.476,679.27,678.98,0.53346988]
["bitfinex-derivatives","BNBF0:USTF0",1739500783422,0.476,679.27,678.99,0.2389104]
["bitfinex-derivatives","BNBF0:USTF0",1739500784322,0.476,679.27,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1739500788628,0.476,679.27,678.99,0.23883718]
["bitfinex-derivatives","BNBF0:USTF0",1739500789931,0.476,679.27,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1739500790127,0.476,679.27,678.99,0.23875373]
["bitfinex-derivatives","BNBF0:USTF0",1739500792135,0.476,679.27,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1739500792332,0.476,679.27,678.99,0.2386971]
["bitfinex-derivatives","BNBF0:USTF0",1739500792732,0.476,679.27,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1739500792935,0.476,679.27,679.01,0.2386971]
["bitfinex-derivatives","BNBF0:USTF0",1739500793135,0.476,679.27,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1739500793335,0.476,679.27,679.03,0.2386971]
["bitfinex-derivatives","BNBF0:USTF0",1739500793533,0.476,679.27,679.03,0.53323489]
["bitfinex-derivatives","BNBF0:USTF0",1739500793736,0.476,679.27,679.04,0.2386971]
["bitfinex-derivatives","BNBF0:USTF0",1739500795639,0.476,679.27,679.04,0.53323055]
["bitfinex-derivatives","BNBF0:USTF0",1739500795838,0.476,679.27,679.05,0.2386971]
["bitfinex-derivatives","BNBF0:USTF0",1739500797441,0.476,679.27,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739500797634,0.476,679.27,679.05,0.2386597]
["bitfinex-derivatives","BNBF0:USTF0",1739500802443,0.425,679.26,679.05,0.2386597]
["bitfinex-derivatives","BNBF0:USTF0",1739500805340,0.913,679.26,679.05,0.2386597]
["bitfinex-derivatives","BNBF0:USTF0",1739500807640,0.913,679.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739500807837,0.913,679.26,679.07,0.2386597]
["bitfinex-derivatives","BNBF0:USTF0",1739500809338,0.913,679.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739500809742,0.913,679.26,679.07,0.23897171]
["bitfinex-derivatives","BNBF0:USTF0",1739500813045,0.913,679.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739500813246,0.913,679.26,679.07,0.23894311]
["bitfinex-derivatives","BNBF0:USTF0",1739500816541,0.913,679.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739500816744,0.913,679.26,679.07,0.23909048]
["bitfinex-derivatives","BNBF0:USTF0",1739500817347,0.425,679.26,679.07,0.23909048]
["bitfinex-derivatives","BNBF0:USTF0",1739500818655,0.5,679.25,679.07,0.23909048]
["bitfinex-derivatives","BNBF0:USTF0",1739500822154,0.5,679.25,679.08,0.2387573]
["bitfinex-derivatives","BNBF0:USTF0",1739500822352,0.5,679.25,679.09,0.2387573]
["bitfinex-derivatives","BNBF0:USTF0",1739500822548,0.5,679.25,679.1,0.2387573]
["bitfinex-derivatives","BNBF0:USTF0",1739500822753,0.5,679.25,679.07,0.2387573]
["bitfinex-derivatives","BNBF0:USTF0",1739500822953,0.5,679.25,679.08,0.2387573]
["bitfinex-derivatives","BNBF0:USTF0",1739500823158,0.5,679.25,679.07,0.2387573]
["bitfinex-derivatives","BNBF0:USTF0",1739500823752,0.5,679.25,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739500823956,0.5,679.25,679.07,0.23867213]
["bitfinex-derivatives","BNBF0:USTF0",1739500826555,0.5,679.25,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739500826754,0.5,679.25,679.09,0.23867213]
["bitfinex-derivatives","BNBF0:USTF0",1739500826958,0.5,679.25,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739500827261,0.5,679.25,679.11,0.23867213]
["bitfinex-derivatives","BNBF0:USTF0",1739500827461,0.5,679.25,679.12,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500827657,0.5,679.25,679.11,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500827859,0.5,679.25,679.12,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500828160,0.5,679.25,679.13,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500828364,0.5,679.25,679.11,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500828663,0.5,679.25,679.12,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500828858,0.5,679.25,679.11,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500829064,0.5,679.25,679.12,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500829464,0.5,679.25,679.13,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500829661,0.5,679.25,679.11,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500829864,0.5,679.25,679.12,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500830064,0.5,679.25,679.11,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500830260,0.5,679.25,679.12,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500830660,0.5,679.25,679.13,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500830862,0.5,679.25,679.11,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500834772,0.601,679.24,679.11,0.23863562]
["bitfinex-derivatives","BNBF0:USTF0",1739500836367,0.601,679.24,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739500836573,0.601,679.24,679.11,0.23890311]
["bitfinex-derivatives","BNBF0:USTF0",1739500837572,0.601,679.24,678.98,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500837771,0.601,679.24,678.83,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500837972,0.601,679.24,678.84,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500840572,0.601,679.24,678.51,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500841172,0.601,679.24,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739500841373,0.601,679.24,678.53,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500841668,0.601,679.24,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739500841874,0.601,679.24,678.55,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500842066,0.601,679.24,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500842271,0.601,679.24,678.57,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500842467,0.601,679.24,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1739500842672,0.601,679.24,678.59,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500842975,0.601,679.24,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739500843175,0.601,679.24,678.61,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500843474,0.601,679.24,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1739500843775,0.601,679.24,678.63,0.23900642]
["bitfinex-derivatives","BNBF0:USTF0",1739500843971,0.601,679.24,678.63,0.53371782]
["bitfinex-derivatives","BNBF0:USTF0",1739500844171,0.601,679.24,678.64,0.23918088]
["bitfinex-derivatives","BNBF0:USTF0",1739500845273,0.601,679.24,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739500845475,0.601,679.24,678.64,0.23906347]
["bitfinex-derivatives","BNBF0:USTF0",1739500848274,0.601,679.24,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739500848581,1.0644519,679.23,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739500848881,1.0644519,679.22,678.35,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500849079,1.06454725,679.21,678.35,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500849280,1.06381573,679.2,678.35,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500849580,0.47,679.23,678.35,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500850778,0.461,679.22,678.35,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500850981,0.461,679.22,678.36,0.23943984]
["bitfinex-derivatives","BNBF0:USTF0",1739500851283,0.461,679.22,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1739500851483,0.461,679.22,678.38,0.23943984]
["bitfinex-derivatives","BNBF0:USTF0",1739500851683,0.461,679.22,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739500851882,0.461,679.22,678.4,0.23943984]
["bitfinex-derivatives","BNBF0:USTF0",1739500852078,0.461,679.22,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739500852482,0.461,679.22,678.42,0.23937666]
["bitfinex-derivatives","BNBF0:USTF0",1739500852678,0.461,679.22,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739500853182,0.461,679.22,678.44,0.23933553]
["bitfinex-derivatives","BNBF0:USTF0",1739500853382,0.461,679.22,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739500853577,0.461,679.22,678.46,0.23933553]
["bitfinex-derivatives","BNBF0:USTF0",1739500853781,0.461,679.22,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739500854077,0.461,679.22,678.48,0.23933553]
["bitfinex-derivatives","BNBF0:USTF0",1739500854782,0.461,679.22,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739500854982,0.461,679.22,678.5,0.23933553]
["bitfinex-derivatives","BNBF0:USTF0",1739500855683,0.461,679.22,678.5,0.5341034]
["bitfinex-derivatives","BNBF0:USTF0",1739500855877,0.461,679.22,678.51,0.23933553]
["bitfinex-derivatives","BNBF0:USTF0",1739500857889,0.461,679.22,678.52,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500858086,0.461,679.22,678.51,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500858285,0.461,679.22,678.52,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500858485,0.461,679.22,678.51,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500858686,0.461,679.22,678.52,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500858883,0.461,679.22,678.53,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500859081,0.461,679.22,678.51,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500859288,0.461,679.22,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739500859289,0.461,679.22,678.52,0.23953729]
["bitfinex-derivatives","BNBF0:USTF0",1739500859582,0.461,679.22,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739500859889,0.461,679.22,678.51,0.23955588]
["bitfinex-derivatives","BNBF0:USTF0",1739500871394,1.05923719,679.21,678.51,0.23955588]
["bitfinex-derivatives","BNBF0:USTF0",1739500871594,0.461,679.22,678.51,0.23955588]
["bitfinex-derivatives","BNBF0:USTF0",1739500872989,0.413,679.21,678.51,0.23955588]
["bitfinex-derivatives","BNBF0:USTF0",1739500873189,0.413,679.21,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739500873389,0.413,679.21,678.53,0.23974218]
["bitfinex-derivatives","BNBF0:USTF0",1739500873594,0.413,679.21,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739500873795,0.413,679.21,678.55,0.23975915]
["bitfinex-derivatives","BNBF0:USTF0",1739500874398,0.413,679.21,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739500874593,0.413,679.21,678.57,0.23975915]
["bitfinex-derivatives","BNBF0:USTF0",1739500874895,0.413,679.21,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1739500875097,0.413,679.21,678.59,0.23975915]
["bitfinex-derivatives","BNBF0:USTF0",1739500877293,0.413,679.21,678.6,0.23988116]
["bitfinex-derivatives","BNBF0:USTF0",1739500877489,0.413,679.21,678.59,0.23988116]
["bitfinex-derivatives","BNBF0:USTF0",1739500882696,0.413,679.21,678.59,0.53460993]
["bitfinex-derivatives","BNBF0:USTF0",1739500882897,0.413,679.21,678.6,0.53460559]
["bitfinex-derivatives","BNBF0:USTF0",1739500883096,0.413,679.21,678.61,0.53460124]
["bitfinex-derivatives","BNBF0:USTF0",1739500883296,0.413,679.21,678.62,0.5345969]
["bitfinex-derivatives","BNBF0:USTF0",1739500883497,0.413,679.21,678.63,0.53459256]
["bitfinex-derivatives","BNBF0:USTF0",1739500883698,0.413,679.21,678.64,0.53458822]
["bitfinex-derivatives","BNBF0:USTF0",1739500883898,0.413,679.21,678.65,0.53458387]
["bitfinex-derivatives","BNBF0:USTF0",1739500884098,0.413,679.21,678.66,0.53457953]
["bitfinex-derivatives","BNBF0:USTF0",1739500884297,0.413,679.21,678.67,0.53457519]
["bitfinex-derivatives","BNBF0:USTF0",1739500884509,0.413,679.21,678.68,0.53457085]
["bitfinex-derivatives","BNBF0:USTF0",1739500884698,0.413,679.21,678.69,0.5345665]
["bitfinex-derivatives","BNBF0:USTF0",1739500884901,0.413,679.21,678.7,0.53456216]
["bitfinex-derivatives","BNBF0:USTF0",1739500885203,0.413,679.21,678.71,0.53455782]
["bitfinex-derivatives","BNBF0:USTF0",1739500885394,0.413,679.21,678.72,0.53455348]
["bitfinex-derivatives","BNBF0:USTF0",1739500885594,0.413,679.21,678.73,0.53454914]
["bitfinex-derivatives","BNBF0:USTF0",1739500885800,0.413,679.21,678.74,0.5345448]
["bitfinex-derivatives","BNBF0:USTF0",1739500885999,0.413,679.21,678.75,0.23988116]
["bitfinex-derivatives","BNBF0:USTF0",1739500888098,0.446,679.2,678.75,0.23988116]
["bitfinex-derivatives","BNBF0:USTF0",1739500889899,0.446,679.2,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739500889900,0.446,679.2,678.76,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500890101,0.544,679.19,678.77,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500890300,0.544,679.19,678.78,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500890504,0.544,679.19,678.75,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500890705,0.544,679.19,678.76,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500890897,0.544,679.19,678.77,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500891107,0.544,679.19,678.78,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500891303,0.544,679.19,678.75,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500891504,0.544,679.19,678.76,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500891703,0.544,679.19,678.77,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500891903,0.544,679.19,678.75,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500892105,0.544,679.19,678.76,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500892406,0.544,679.19,678.77,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500892605,0.544,679.19,678.75,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500892801,0.544,679.19,678.76,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500892999,0.544,679.19,678.77,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500893201,0.544,679.19,678.75,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500893399,0.544,679.19,678.76,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500893605,0.544,679.19,678.75,0.23941946]
["bitfinex-derivatives","BNBF0:USTF0",1739500894707,0.544,679.19,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739500895008,0.544,679.19,678.27,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500895301,0.544,679.19,678.28,0.53454395]
["bitfinex-derivatives","BNBF0:USTF0",1739500895503,0.544,679.19,678.29,0.53453961]
["bitfinex-derivatives","BNBF0:USTF0",1739500895700,0.544,679.19,678.28,1.53797993]
["bitfinex-derivatives","BNBF0:USTF0",1739500895701,0.544,679.19,678.3,0.53453526]
["bitfinex-derivatives","BNBF0:USTF0",1739500895906,0.544,679.19,678.31,0.53453091]
["bitfinex-derivatives","BNBF0:USTF0",1739500896107,0.544,679.19,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500897108,1.06435655,679.18,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500897309,0.544,679.19,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500897608,1.0642767,679.18,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500897806,0.544,679.19,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500899209,1.06437082,679.18,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500899511,1.06437082,679.17,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500899707,1.06437082,679.16,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500899906,1.06437082,679.15,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500900110,1.06437082,679.14,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500900306,1.06437082,679.13,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500900505,1.06437082,679.12,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500900705,1.06437082,679.11,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500900906,1.06437082,679.1,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500901110,1.06437082,679.09,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500901311,1.06437082,679.08,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500901612,1.06437082,679.07,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500901911,0.544,679.19,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500902108,1.06394365,679.18,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500902312,1.06394365,679.17,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500902511,1.06394365,679.16,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500902713,1.06371558,679.15,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500902913,1.06371558,679.14,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500903111,1.06371558,679.13,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500903306,0.544,679.19,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500903507,1.06359627,679.18,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500903811,1.06359627,679.17,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500904011,1.06359627,679.16,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500904211,1.06359627,679.15,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500904414,0.544,679.19,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500904614,1.06351549,679.18,678.32,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500904813,0.544,679.19,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1739500905014,0.544,679.19,678.34,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500905207,0.544,679.19,678.34,0.53451787]
["bitfinex-derivatives","BNBF0:USTF0",1739500905411,0.544,679.19,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500906209,1.06349384,679.18,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500906412,1.06349985,679.17,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500906716,0.544,679.19,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500906915,1.06352168,679.18,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500907111,0.544,679.19,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500907511,1.06354168,679.18,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500907709,0.544,679.19,678.35,0.23968048]
["bitfinex-derivatives","BNBF0:USTF0",1739500907909,1.06353066,679.18,678.36,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500908116,0.544,679.19,678.35,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500908412,0.544,679.19,678.36,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500908620,0.544,679.19,678.35,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500908814,0.544,679.19,678.36,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500909013,0.544,679.19,678.35,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500909311,0.544,679.19,678.36,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500909516,0.544,679.19,678.35,0.23960646]
["bitfinex-derivatives","BNBF0:USTF0",1739500909716,0.544,679.19,678.36,0.23944366]
["bitfinex-derivatives","BNBF0:USTF0",1739500909917,0.544,679.19,678.35,0.23944366]
["bitfinex-derivatives","BNBF0:USTF0",1739500910111,0.544,679.19,678.36,0.23944366]
["bitfinex-derivatives","BNBF0:USTF0",1739500910314,0.544,679.19,678.35,0.23944366]
["bitfinex-derivatives","BNBF0:USTF0",1739500911417,0.544,679.19,678.36,0.23946256]
["bitfinex-derivatives","BNBF0:USTF0",1739500911614,0.544,679.19,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1739500911818,0.544,679.19,678.38,0.23946256]
["bitfinex-derivatives","BNBF0:USTF0",1739500912017,0.544,679.19,678.38,0.53428257]
["bitfinex-derivatives","BNBF0:USTF0",1739500912222,0.544,679.19,678.39,0.23946256]
["bitfinex-derivatives","BNBF0:USTF0",1739500915021,0.544,679.19,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739500915221,0.544,679.19,678.39,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500916422,0.502,679.18,678.39,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500916620,0.502,679.18,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739500916921,0.502,679.18,678.41,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500917116,0.502,679.18,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739500917419,0.502,679.18,678.43,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500918015,0.502,679.18,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739500918216,0.502,679.18,678.45,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500919019,0.502,679.18,678.45,0.53413306]
["bitfinex-derivatives","BNBF0:USTF0",1739500919218,0.502,679.18,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500921521,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500921920,1.0635615,679.16,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500922119,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500922319,1.06353752,679.16,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500922516,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500925024,1.06350187,679.16,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500925224,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500925427,1.06347057,679.16,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500925640,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500925822,1.06348713,679.16,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500926028,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500926727,1.06342745,679.16,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500926927,1.06342745,679.15,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500927226,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500927426,1.06340859,679.16,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500927626,0.447,679.17,678.46,0.23934347]
["bitfinex-derivatives","BNBF0:USTF0",1739500927826,0.447,679.17,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739500928026,0.447,679.17,678.46,0.23930225]
["bitfinex-derivatives","BNBF0:USTF0",1739500930729,0.447,679.17,678.47,0.2392306]
["bitfinex-derivatives","BNBF0:USTF0",1739500930930,0.447,679.17,678.46,0.2392306]
["bitfinex-derivatives","BNBF0:USTF0",1739500931132,0.447,679.17,678.47,0.2392306]
["bitfinex-derivatives","BNBF0:USTF0",1739500931331,0.447,679.17,678.46,0.2392306]
["bitfinex-derivatives","BNBF0:USTF0",1739500936536,1.53335431,679.18,678.46,0.2392306]
["bitfinex-derivatives","BNBF0:USTF0",1739500937639,0.398,679.17,678.46,0.2392306]
["bitfinex-derivatives","BNBF0:USTF0",1739500937834,0.398,679.17,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739500938038,0.398,679.17,678.46,0.23917374]
["bitfinex-derivatives","BNBF0:USTF0",1739500938641,0.398,679.17,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739500938841,0.398,679.17,678.48,0.23917374]
["bitfinex-derivatives","BNBF0:USTF0",1739500939040,0.398,679.17,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739500939244,0.398,679.17,678.5,0.23917374]
["bitfinex-derivatives","BNBF0:USTF0",1739500939440,0.398,679.17,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739500939943,0.398,679.17,678.52,0.23892585]
["bitfinex-derivatives","BNBF0:USTF0",1739500940145,0.398,679.17,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739500940644,0.429,679.16,678.54,0.23904448]
["bitfinex-derivatives","BNBF0:USTF0",1739500940835,0.429,679.16,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1739500941040,0.429,679.16,678.56,0.23904448]
["bitfinex-derivatives","BNBF0:USTF0",1739500941638,0.429,679.16,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1739500941942,0.429,679.16,678.56,0.23922396]
["bitfinex-derivatives","BNBF0:USTF0",1739500943640,0.429,679.16,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1739500944038,0.429,679.16,678.56,0.23902524]
["bitfinex-derivatives","BNBF0:USTF0",1739500944238,0.429,679.16,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739500944439,0.429,679.16,678.58,0.23902524]
["bitfinex-derivatives","BNBF0:USTF0",1739500944642,0.429,679.16,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1739500944942,0.429,679.16,678.6,0.23902524]
["bitfinex-derivatives","BNBF0:USTF0",1739500945140,0.429,679.16,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1739500945338,0.429,679.16,678.62,0.23876682]
["bitfinex-derivatives","BNBF0:USTF0",1739500945539,0.429,679.16,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739500945840,0.429,679.16,678.64,0.23876682]
["bitfinex-derivatives","BNBF0:USTF0",1739500946043,0.429,679.16,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1739500946242,0.429,679.16,678.66,0.23876682]
["bitfinex-derivatives","BNBF0:USTF0",1739500946440,0.429,679.16,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739500946745,0.429,679.16,678.68,0.23876682]
["bitfinex-derivatives","BNBF0:USTF0",1739500946939,0.429,679.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739500947345,0.429,679.16,678.7,0.23876682]
["bitfinex-derivatives","BNBF0:USTF0",1739500948641,0.429,679.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739500948844,0.429,679.16,678.7,0.23896371]
["bitfinex-derivatives","BNBF0:USTF0",1739500953747,0.429,679.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739500953949,0.429,679.16,678.29,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500954152,0.429,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500955148,1.4637924,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500956956,1.06424362,679.15,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500957158,1.06428215,679.14,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500957355,1.06428215,679.13,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500957554,1.06428215,679.12,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500957758,1.06428215,679.11,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500957961,1.4637924,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500958257,1.06426656,679.15,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500958455,1.06426656,679.14,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500958651,1.4637924,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500958652,1.06426656,679.13,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500958851,1.4637924,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500958852,1.06426656,679.12,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500959056,1.4637924,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500959257,1.06421067,679.15,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500959558,1.4637924,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500959559,1.06421067,679.14,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500959752,1.06421067,679.13,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500959951,1.06421067,679.12,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500960158,1.06421067,679.11,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500960352,1.4637924,679.16,678.3,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500960756,1.4637924,679.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739500960952,1.4637924,679.16,678.32,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500961156,1.4637924,679.16,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1739500961359,1.4637924,679.16,678.34,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500961653,1.4637924,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739500961853,1.4637924,679.16,678.36,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500962060,1.4637924,679.16,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1739500962258,1.4637924,679.16,678.38,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500962459,1.4637924,679.16,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739500962660,1.4637924,679.16,678.4,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500962860,1.4637924,679.16,678.4,0.53396432]
["bitfinex-derivatives","BNBF0:USTF0",1739500963057,1.4637924,679.16,678.41,0.239153]
["bitfinex-derivatives","BNBF0:USTF0",1739500964755,1.4637924,679.16,678.42,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500964955,1.4637924,679.16,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500965157,1.4637924,679.16,678.42,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500965359,1.4637924,679.16,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500965658,1.06463067,679.15,678.42,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500965863,1.06463067,679.14,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500966162,1.06463067,679.13,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500966362,1.06463067,679.12,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500966663,1.06463067,679.11,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500966962,1.06463067,679.1,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500967165,1.06463067,679.09,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500967462,1.06463067,679.08,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500967661,1.06463067,679.07,678.41,0.23911113]
["bitfinex-derivatives","BNBF0:USTF0",1739500967861,1.06463067,679.06,678.13,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500968057,1.06463067,679.05,678.14,0.2394456]
["bitfinex-derivatives","BNBF0:USTF0",1739500968254,1.06463067,679.04,678.13,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500968460,1.06463067,679.03,678.14,0.23944348]
["bitfinex-derivatives","BNBF0:USTF0",1739500968661,1.06463067,679.02,678.14,0.23944348]
["bitfinex-derivatives","BNBF0:USTF0",1739500968863,1.06463067,679.01,678.14,0.23944348]
["bitfinex-derivatives","BNBF0:USTF0",1739500969059,1.06463067,679.0,678.15,0.23944348]
["bitfinex-derivatives","BNBF0:USTF0",1739500969359,0.461,679.15,678.16,0.23944348]
["bitfinex-derivatives","BNBF0:USTF0",1739500969559,1.06430042,679.14,677.97,0.23944348]
["bitfinex-derivatives","BNBF0:USTF0",1739500969758,1.06430042,679.13,677.98,0.53443743]
["bitfinex-derivatives","BNBF0:USTF0",1739500969956,1.06430042,679.12,677.99,0.53443308]
["bitfinex-derivatives","BNBF0:USTF0",1739500970161,1.06430042,679.11,678.0,0.53442873]
["bitfinex-derivatives","BNBF0:USTF0",1739500970361,1.06430042,679.1,678.01,0.53442437]
["bitfinex-derivatives","BNBF0:USTF0",1739500970665,1.06430042,679.09,678.02,0.53442002]
["bitfinex-derivatives","BNBF0:USTF0",1739500970863,1.06430042,679.08,678.03,0.53441567]
["bitfinex-derivatives","BNBF0:USTF0",1739500971059,1.06430042,679.07,678.04,0.53441132]
["bitfinex-derivatives","BNBF0:USTF0",1739500971266,0.461,679.15,678.05,0.53440697]
["bitfinex-derivatives","BNBF0:USTF0",1739500971567,1.06389581,679.14,678.06,0.23944348]
["bitfinex-derivatives","BNBF0:USTF0",1739500971858,0.461,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500971859,1.06389581,679.13,678.07,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500972058,1.06389581,679.12,678.06,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500972258,1.06389581,679.11,678.07,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500972458,1.06389581,679.1,678.08,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500972658,1.06389581,679.09,678.09,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500972857,1.06389581,679.08,678.1,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500973063,1.06389581,679.07,678.11,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500973263,0.461,679.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500973264,1.06389581,679.06,678.12,0.239389]
["bitfinex-derivatives","BNBF0:USTF0",1739500973466,1.06389581,679.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500973659,1.06389581,679.04,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500973865,1.06389581,679.03,678.06,0.2396408]
["bitfinex-derivatives","BNBF0:USTF0",1739500974167,1.06389581,679.02,678.06,0.2396408]
["bitfinex-derivatives","BNBF0:USTF0",1739500974363,1.06389581,679.01,678.06,0.2396408]
["bitfinex-derivatives","BNBF0:USTF0",1739500974561,1.06325129,679.0,678.06,0.2396408]
["bitfinex-derivatives","BNBF0:USTF0",1739500974761,1.06325129,678.99,678.06,0.2396408]
["bitfinex-derivatives","BNBF0:USTF0",1739500974963,1.06325129,678.98,678.06,0.2396408]
["bitfinex-derivatives","BNBF0:USTF0",1739500975265,1.06325129,678.97,678.07,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500975461,1.06325129,678.96,678.06,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500975661,1.06325129,678.95,678.07,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500975858,1.06325129,678.94,678.07,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500976059,1.06325129,678.93,678.08,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500976366,1.06325129,678.92,678.09,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500976568,1.06325129,678.91,678.06,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500976762,0.44192659,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500976763,1.06325129,678.9,678.07,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500976964,0.44192659,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500976965,1.06325129,678.89,678.06,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500977261,1.06325129,678.88,678.07,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500977567,1.06325129,678.87,678.08,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500977767,1.06325129,678.86,678.09,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500977968,1.06325129,678.85,678.1,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500978164,1.06325129,678.84,678.06,0.23945592]
["bitfinex-derivatives","BNBF0:USTF0",1739500978363,1.06325129,678.83,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500978566,1.06325129,678.82,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500978766,1.06325129,678.81,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500979065,1.06325129,678.8,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500979267,1.06325129,678.79,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500979462,1.06084478,678.78,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500979660,0.574,678.82,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500979661,1.06085363,678.77,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500979866,0.574,678.82,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500980067,1.06085157,678.81,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500980263,1.06085157,678.8,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500980468,1.06085157,678.79,678.06,0.23969991]
["bitfinex-derivatives","BNBF0:USTF0",1739500980770,1.06085157,678.78,678.07,0.23949016]
["bitfinex-derivatives","BNBF0:USTF0",1739500981070,1.58306325,678.82,678.08,0.23949016]
["bitfinex-derivatives","BNBF0:USTF0",1739500981270,1.06083247,678.81,678.06,0.23949016]
["bitfinex-derivatives","BNBF0:USTF0",1739500981469,1.06083247,678.8,678.07,0.23949016]
["bitfinex-derivatives","BNBF0:USTF0",1739500981668,1.06083247,678.79,678.06,0.23949016]
["bitfinex-derivatives","BNBF0:USTF0",1739500981873,1.06083247,678.78,678.06,0.23949016]
["bitfinex-derivatives","BNBF0:USTF0",1739500982171,1.06083247,678.77,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500982369,1.06083247,678.76,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739500982666,1.06083247,678.75,677.3,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500982870,1.06083247,678.74,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739500983063,1.06083247,678.73,677.33,0.23953907]
["bitfinex-derivatives","BNBF0:USTF0",1739500983264,1.05948932,678.72,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739500983467,1.58306325,678.82,677.36,0.23953907]
["bitfinex-derivatives","BNBF0:USTF0",1739500983672,1.05949553,678.81,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1739500983868,1.05949553,678.8,677.39,0.23953907]
["bitfinex-derivatives","BNBF0:USTF0",1739500984170,1.05949553,678.79,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739500984373,1.05949553,678.78,677.42,0.23953986]
["bitfinex-derivatives","BNBF0:USTF0",1739500984666,1.05906581,678.77,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739500984869,1.58306325,678.82,677.45,0.23953986]
["bitfinex-derivatives","BNBF0:USTF0",1739500985065,1.05906984,678.81,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1739500985268,1.05906984,678.81,677.48,0.23953986]
["bitfinex-derivatives","BNBF0:USTF0",1739500985466,1.05906984,678.81,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1739500985665,1.05906984,678.81,677.51,0.23956491]
["bitfinex-derivatives","BNBF0:USTF0",1739500985972,1.05906984,678.81,677.52,0.53475914]
["bitfinex-derivatives","BNBF0:USTF0",1739500986173,1.05906984,678.81,677.53,0.23956491]
["bitfinex-derivatives","BNBF0:USTF0",1739500986368,1.05906984,678.81,677.54,0.23956491]
["bitfinex-derivatives","BNBF0:USTF0",1739500986572,1.05906984,678.81,677.38,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739500986573,1.05906984,678.81,677.55,0.53474607]
["bitfinex-derivatives","BNBF0:USTF0",1739500986771,1.05906984,678.81,677.56,0.53474172]
["bitfinex-derivatives","BNBF0:USTF0",1739500986968,1.05906984,678.81,677.57,0.53473736]
["bitfinex-derivatives","BNBF0:USTF0",1739500987271,1.05906984,678.81,677.58,0.534733]
["bitfinex-derivatives","BNBF0:USTF0",1739500987471,1.05906984,678.8,677.59,0.53472865]
["bitfinex-derivatives","BNBF0:USTF0",1739500987670,1.05906984,678.79,677.6,0.53472429]
["bitfinex-derivatives","BNBF0:USTF0",1739500987872,1.05906984,678.78,677.61,0.53471994]
["bitfinex-derivatives","BNBF0:USTF0",1739500988070,1.05906984,678.78,677.34,1.53949377]
["bitfinex-derivatives","BNBF0:USTF0",1739500988071,1.05906984,678.77,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500988272,1.05906984,678.76,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500988573,1.35372914,678.75,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500988765,1.05906984,678.74,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500988970,1.05906984,678.73,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500989172,1.05906984,678.72,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500989472,1.05906984,678.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500989666,1.05906984,678.7,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500989866,1.05906984,678.69,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500990067,1.05906984,678.68,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500990272,1.05906984,678.67,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500990567,1.05906984,678.66,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739500990771,1.05906984,678.65,677.63,0.23974218]
["bitfinex-derivatives","BNBF0:USTF0",1739500990972,1.05906984,678.64,677.34,1.53949377]
["bitfinex-derivatives","BNBF0:USTF0",1739500991165,0.4421893,678.74,677.34,1.53949377]
["bitfinex-derivatives","BNBF0:USTF0",1739500991166,1.42106984,678.63,677.35,0.53501293]
["bitfinex-derivatives","BNBF0:USTF0",1739500991369,1.05906984,678.62,677.36,0.53500857]
["bitfinex-derivatives","BNBF0:USTF0",1739500991567,1.05906984,678.61,677.37,0.53500421]
["bitfinex-derivatives","BNBF0:USTF0",1739500991765,1.05906984,678.6,677.38,0.53499985]
["bitfinex-derivatives","BNBF0:USTF0",1739500991969,1.05906984,678.59,677.39,0.53499549]
["bitfinex-derivatives","BNBF0:USTF0",1739500992175,1.05906984,678.58,677.4,0.53499114]
["bitfinex-derivatives","BNBF0:USTF0",1739500992469,1.05906984,678.57,677.41,0.53498678]
["bitfinex-derivatives","BNBF0:USTF0",1739500992673,1.05906984,678.56,677.42,0.53498242]
["bitfinex-derivatives","BNBF0:USTF0",1739500992868,1.05906984,678.55,677.43,0.23974461]
["bitfinex-derivatives","BNBF0:USTF0",1739500993073,0.362,678.63,677.43,0.23974461]
["bitfinex-derivatives","BNBF0:USTF0",1739500993074,1.05906984,678.54,677.43,0.23974461]
["bitfinex-derivatives","BNBF0:USTF0",1739500993273,1.05906984,678.53,677.43,0.23974461]
["bitfinex-derivatives","BNBF0:USTF0",1739500993476,1.39840931,678.63,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739500993674,1.05407854,678.62,677.45,0.23974461]
["bitfinex-derivatives","BNBF0:USTF0",1739500994875,1.05407854,678.62,677.46,0.53496499]
["bitfinex-derivatives","BNBF0:USTF0",1739500995175,1.05407854,678.62,677.47,0.53496063]
["bitfinex-derivatives","BNBF0:USTF0",1739500995377,1.05407854,678.62,677.48,0.53495627]
["bitfinex-derivatives","BNBF0:USTF0",1739500995580,1.05407854,678.62,677.49,0.53495191]
["bitfinex-derivatives","BNBF0:USTF0",1739500995782,1.05407854,678.62,677.5,0.53494756]
["bitfinex-derivatives","BNBF0:USTF0",1739500996079,1.05407854,678.62,677.51,0.5349432]
["bitfinex-derivatives","BNBF0:USTF0",1739500996281,1.05407854,678.62,677.52,0.23969804]
["bitfinex-derivatives","BNBF0:USTF0",1739500997180,1.39840931,678.63,677.52,0.23969804]
["bitfinex-derivatives","BNBF0:USTF0",1739500997776,1.05296543,678.62,677.52,0.23969804]
["bitfinex-derivatives","BNBF0:USTF0",1739500998681,1.39840931,678.63,677.52,0.23969804]
["bitfinex-derivatives","BNBF0:USTF0",1739500999580,1.39840931,678.63,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739500999885,1.39840931,678.63,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501000777,1.05289781,678.62,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501001081,1.05289781,678.61,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501001282,1.05289781,678.6,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501001581,1.05289781,678.59,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501001777,1.05289781,678.58,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501001986,1.05289781,678.57,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501002281,1.05289781,678.56,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501002482,1.05289781,678.55,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501002676,1.05289781,678.54,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501002875,1.05289781,678.53,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501003075,1.05289781,678.52,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501003280,0.4422205,678.62,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501003281,1.05289781,678.51,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501003482,1.05289781,678.5,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501003683,1.05289781,678.49,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501003891,1.05289781,678.48,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501004078,1.05289781,678.47,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501004278,1.05289781,678.46,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501004478,1.05236641,678.45,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501004680,1.05236641,678.44,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501004884,0.362,678.63,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501005084,1.05233592,678.62,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501005278,1.05233592,678.61,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501005477,1.05233592,678.6,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501005683,1.05263546,678.59,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501005984,1.05263546,678.58,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501006183,1.05263546,678.57,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501006385,1.05263546,678.56,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501006586,1.05263546,678.55,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501006784,0.362,678.63,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501006785,1.05263546,678.54,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501006985,1.05263546,678.53,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501007285,1.05263546,678.52,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501007485,1.05263546,678.51,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501007686,1.05263546,678.5,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501007885,1.05263546,678.49,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501008087,1.05263546,678.48,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501008290,1.05263546,678.47,677.52,0.23970568]
["bitfinex-derivatives","BNBF0:USTF0",1739501008489,1.05263546,678.46,677.53,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501008689,1.05263546,678.45,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501008890,0.44220517,678.74,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501009191,1.05353132,678.73,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501009391,1.05353132,678.72,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501009594,1.05353132,678.71,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501009789,0.84420517,678.73,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501009790,1.05353132,678.7,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501009991,1.05353132,678.69,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501010186,1.05353132,678.68,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501010390,1.05399182,678.67,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501010586,1.05399182,678.66,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501010785,1.05399182,678.65,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501010988,1.05399182,678.64,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501011192,1.05399182,678.63,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501011386,1.05399182,678.62,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501011591,1.05399182,678.61,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501011886,1.05399182,678.6,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501012095,1.05399182,678.59,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501012289,1.05457887,678.58,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501012585,0.44220517,678.72,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501012586,1.05457887,678.57,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501012791,1.05457887,678.56,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501012985,1.05457887,678.55,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501013185,1.05457887,678.54,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501013385,1.05457887,678.53,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501013591,1.05457887,678.52,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501013886,1.05457887,678.51,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501014094,1.05457887,678.5,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501014292,0.448,678.52,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501014493,1.05507991,678.51,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501014694,1.05507991,678.5,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501014893,1.05507991,678.49,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501015093,1.05507991,678.48,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501015291,1.05507991,678.47,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501015491,1.05507991,678.46,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501015688,1.05507991,678.45,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501015892,0.448,678.52,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501015893,1.05507991,678.44,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501016093,1.05507991,678.43,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501016293,1.05507991,678.42,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501016489,1.05507991,678.41,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501016689,1.05507991,678.4,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501016894,0.448,678.52,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501017195,1.05536482,678.51,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501017496,1.05536482,678.5,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501017695,1.05536482,678.49,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501017996,0.448,678.52,677.52,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501018196,0.448,678.52,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501018391,1.05564025,678.51,677.54,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501018598,0.448,678.52,677.54,0.23987627]
["bitfinex-derivatives","BNBF0:USTF0",1739501018991,0.448,678.52,677.55,0.23987681]
["bitfinex-derivatives","BNBF0:USTF0",1739501019192,0.448,678.52,677.54,0.23987681]
["bitfinex-derivatives","BNBF0:USTF0",1739501019898,1.05592732,678.51,677.54,0.23987681]
["bitfinex-derivatives","BNBF0:USTF0",1739501020694,0.448,678.52,677.54,0.23987681]
["bitfinex-derivatives","BNBF0:USTF0",1739501021194,1.05622652,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501021398,1.05622652,678.5,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501021598,1.05622652,678.49,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501021794,1.05622652,678.48,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501021997,1.05622652,678.47,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501022197,1.05622652,678.46,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501022401,1.05622652,678.45,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501022599,1.05622652,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501022900,1.05622652,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501023199,1.05753794,678.42,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501023399,1.05753794,678.41,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501023696,1.05753794,678.4,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501023900,1.05753794,678.39,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501024194,1.05753794,678.38,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501024400,1.05753794,678.37,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501024594,1.05753794,678.36,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501024797,1.05753794,678.35,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501024996,1.05753794,678.34,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501025300,1.05753794,678.33,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501025501,1.05753794,678.32,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501025701,0.448,678.52,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501025702,1.05753794,678.31,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501025900,1.05753794,678.3,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501026101,1.05753794,678.29,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501026303,1.05753794,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501026496,1.05753794,678.27,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501026700,1.05753794,678.26,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501026900,1.05753794,678.25,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501027100,1.05753794,678.24,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501027298,0.448,678.52,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501027495,1.06050515,678.51,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501027700,1.06050515,678.5,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501027905,1.06050515,678.49,676.52,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501028200,1.06050515,678.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739501028406,1.06050515,678.47,676.55,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501028607,1.06050515,678.46,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739501028803,1.06050515,678.45,676.88,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501028999,1.06050515,678.44,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739501029203,0.44237593,678.48,676.91,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501029204,1.06050515,678.43,676.91,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501029408,1.06050515,678.42,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739501029701,1.06050515,678.41,676.93,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501029905,1.06050515,678.4,676.93,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501030108,1.06050515,678.39,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739501030300,1.06050515,678.38,676.95,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501030506,1.06050515,678.37,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739501030705,1.06050515,678.36,676.97,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501030905,1.06050515,678.35,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739501031106,1.06050515,678.34,676.99,0.24034562]
["bitfinex-derivatives","BNBF0:USTF0",1739501031406,1.06050515,678.33,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739501031601,1.06050515,678.32,677.01,0.24056045]
["bitfinex-derivatives","BNBF0:USTF0",1739501031801,1.06050515,678.31,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739501032004,1.06050515,678.3,677.03,0.24056045]
["bitfinex-derivatives","BNBF0:USTF0",1739501032200,1.06050515,678.29,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739501032403,1.06220471,678.28,677.05,0.24056045]
["bitfinex-derivatives","BNBF0:USTF0",1739501032603,1.06220471,678.27,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739501032805,1.06220471,678.26,677.07,0.24056045]
["bitfinex-derivatives","BNBF0:USTF0",1739501033100,1.06220471,678.25,677.07,0.24056045]
["bitfinex-derivatives","BNBF0:USTF0",1739501033406,1.06220471,678.24,677.08,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501033597,1.06220471,678.23,677.09,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501033799,1.06220471,678.22,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501034008,1.06220471,678.21,677.11,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501034301,1.06220471,678.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739501034302,1.06220471,678.2,677.07,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501034505,1.06220471,678.19,677.08,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501034702,1.06220471,678.18,677.07,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501034906,1.06220471,678.17,677.08,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501035102,1.06220471,678.16,677.08,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501035303,0.87557507,678.44,677.09,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501035304,1.06220471,678.15,677.09,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501035609,1.06220471,678.14,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501035810,1.06220471,678.13,677.07,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501036103,1.06220471,678.12,677.08,0.53605308]
["bitfinex-derivatives","BNBF0:USTF0",1739501036402,1.06220471,678.11,677.09,0.53604872]
["bitfinex-derivatives","BNBF0:USTF0",1739501036606,1.06220471,678.1,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501036806,1.06220471,678.09,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501037007,1.06220471,678.08,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501037207,1.06220471,678.07,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501037408,1.06220471,678.06,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501037604,1.06220471,678.05,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501037809,0.44239226,678.4,677.1,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501038010,1.06258424,678.39,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739501038210,1.06258424,678.38,677.12,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501038509,1.06258424,678.37,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739501038710,1.06258424,678.36,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501038905,1.06258424,678.35,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501039107,1.06258424,678.34,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501039308,1.06258424,678.33,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501039509,1.06258424,678.32,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501039709,1.06258424,678.31,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501039912,1.06258424,678.3,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501040206,1.06258424,678.29,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501040406,1.06258424,678.28,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501040606,1.06258424,678.27,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501040812,1.06258424,678.26,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501041110,1.06258424,678.25,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501041310,1.06258424,678.24,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501041512,1.06258424,678.23,677.14,0.24066702]
["bitfinex-derivatives","BNBF0:USTF0",1739501041708,1.06258424,678.22,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501041912,1.06258424,678.21,677.16,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501042108,1.06258424,678.2,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501042312,1.06258424,678.19,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501042515,1.06258424,678.18,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501042812,1.06258424,678.17,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501043012,1.06258424,678.16,677.16,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501043214,1.06258424,678.15,677.17,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501043512,1.06258424,678.14,677.18,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501043713,1.06258424,678.13,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501044012,1.06258424,678.12,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501044215,1.06258424,678.11,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501044414,1.06258424,678.1,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501044616,1.06258424,678.09,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501044811,1.06258424,678.08,677.14,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501045014,1.06258424,678.07,677.14,0.53608647]
["bitfinex-derivatives","BNBF0:USTF0",1739501045212,1.06258424,678.06,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501045416,1.06258424,678.05,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501045717,1.06258424,678.04,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501045916,1.06258424,678.03,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501046215,1.06258424,678.02,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501046415,1.06258424,678.01,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501046610,1.06258424,678.0,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501046812,1.06258424,677.99,677.15,0.24072658]
["bitfinex-derivatives","BNBF0:USTF0",1739501047013,1.06258424,677.98,677.16,0.24110436]
["bitfinex-derivatives","BNBF0:USTF0",1739501047216,1.06258424,677.97,677.15,0.24110436]
["bitfinex-derivatives","BNBF0:USTF0",1739501047415,1.06258424,677.96,677.16,0.24110436]
["bitfinex-derivatives","BNBF0:USTF0",1739501047616,1.06258424,677.95,677.15,0.24110436]
["bitfinex-derivatives","BNBF0:USTF0",1739501047817,1.06258424,677.94,677.16,0.24110436]
["bitfinex-derivatives","BNBF0:USTF0",1739501048014,1.06258424,677.93,677.17,0.24110436]
["bitfinex-derivatives","BNBF0:USTF0",1739501048210,1.06258424,677.92,677.17,0.24110436]
["bitfinex-derivatives","BNBF0:USTF0",1739501048415,1.06258424,677.91,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501048716,1.06258424,677.9,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501048916,0.44241499,678.27,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501049115,1.06357648,678.26,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501049316,1.06357648,678.25,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501049618,1.06340074,678.24,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501049815,1.06340074,678.23,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501050116,1.06340074,678.22,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501050318,1.06340074,678.21,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501050516,1.06340074,678.2,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501050713,1.06340074,678.19,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501050909,0.44241499,678.27,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501050910,1.06340074,678.18,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501051110,1.06340074,678.17,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501051317,1.06340074,678.16,677.15,0.2411266]
["bitfinex-derivatives","BNBF0:USTF0",1739501051513,1.06340074,678.15,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501051717,1.06340074,678.14,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501051918,1.06340074,678.13,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501052116,1.06340074,678.12,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501052313,1.06340074,678.11,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501052620,1.06340074,678.1,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501052821,1.06340074,678.09,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501053120,1.06340074,678.08,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501053313,1.06340074,678.07,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501053517,1.06340074,678.06,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501053713,1.06340074,678.05,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501053920,1.06340074,678.04,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501054120,1.06340074,678.03,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501054315,1.06340074,678.02,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501054521,1.06340074,678.01,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501054717,1.06340074,678.0,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501054915,1.06340074,677.99,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501055117,1.06340074,677.98,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501055315,1.06340074,677.97,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501055519,1.06273624,677.96,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501055822,1.06273624,677.95,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501056023,1.06273624,677.94,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501056321,1.06273624,677.93,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501056520,1.06273624,677.92,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501056721,1.06273624,677.91,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501056921,1.06273624,677.9,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501057122,1.06273624,677.89,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501057323,1.06273624,677.88,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501057514,1.06273624,677.87,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501057719,1.06273624,677.86,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501057919,0.44250498,678.27,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501057920,1.06273624,677.85,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501058121,0.44250498,678.27,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501058318,1.06279381,678.26,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501058617,0.615,678.28,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501058618,1.06279381,678.25,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501058819,1.06279381,678.24,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501059017,1.55279381,678.23,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501059220,1.50529879,678.22,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501059420,1.06279381,678.21,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501059620,1.06279381,678.2,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501059921,1.06279381,678.19,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501060122,1.06279381,678.18,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501060423,1.06279381,678.17,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501060624,1.06279381,678.16,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501060825,1.06279381,678.15,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501061026,1.06279381,678.14,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501061226,1.06279381,678.13,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501061427,0.44250498,678.22,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501061727,1.06311172,678.21,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501062026,1.06311172,678.2,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501062221,1.06311172,678.19,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501062425,1.06311172,678.18,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501062626,1.06311172,678.17,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501062927,1.64811172,678.16,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501063126,1.06311172,678.15,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501063326,1.06311172,678.14,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501063527,1.06311172,678.13,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501063728,1.06311172,678.12,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501064028,1.06311172,678.11,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501064229,1.06311172,678.1,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501064524,1.06311172,678.09,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501064729,1.06311172,678.08,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501064923,1.06311172,678.07,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501065122,1.06311172,678.06,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501065326,1.06311172,678.05,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501065522,1.06293061,678.04,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501065728,1.06293061,678.03,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501066025,1.06293061,678.02,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501066328,1.06293061,678.01,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501066520,1.06293061,678.0,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501066725,1.06293061,677.99,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501066926,1.06293061,677.98,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501067125,0.585,678.16,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501067126,1.06293061,677.97,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501067326,1.06293061,677.96,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501067527,0.585,678.16,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501067528,1.06293061,677.95,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501067727,1.06293061,677.94,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501067928,1.06293061,677.93,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501068128,0.585,678.16,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501068129,1.06293061,677.92,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501068323,1.06293061,677.91,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501068524,1.06293061,677.9,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501068722,1.06293061,677.89,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501068926,1.06293061,677.88,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501069128,1.06293061,677.87,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501069429,1.06293061,677.86,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501069625,1.06293061,677.85,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501069930,1.06308066,677.84,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501070128,1.06308066,677.83,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501070431,0.4425134,678.15,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501070626,1.06319838,678.14,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501070829,1.06319838,678.13,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501071026,1.06319838,678.12,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501071229,1.06319838,678.11,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501071430,1.06319838,678.1,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501071625,0.4425134,678.15,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501071626,1.06319838,678.09,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501071828,1.06319838,678.08,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501072028,1.06319838,678.07,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501072229,1.06319838,678.06,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501072427,1.06319838,678.05,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501072731,1.06319838,678.04,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501072936,1.06319838,678.03,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501073132,1.06319838,678.02,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501073328,0.4425134,678.15,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501073329,1.06319838,678.01,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501073528,1.06319838,678.0,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501073728,1.06319838,677.99,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501073931,1.06319838,677.98,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501074136,1.06319838,677.97,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501074336,1.06319838,677.96,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501074534,1.06319838,677.95,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501074830,1.06319838,677.94,677.15,0.24098192]
["bitfinex-derivatives","BNBF0:USTF0",1739501075031,1.06319838,677.93,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501075232,1.06319838,677.92,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501075435,1.06319838,677.91,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501075631,1.06319838,677.9,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501075836,1.06319838,677.89,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501076033,1.06319838,677.88,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501076239,1.06319838,677.87,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501076438,1.06319838,677.86,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501076633,1.06319838,677.85,677.15,0.24098888]
["bitfinex-derivatives","BNBF0:USTF0",1739501076836,1.06319838,677.84,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501077034,1.06319838,677.83,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501077239,1.06319838,677.82,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501077438,0.516,677.88,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501077637,1.06423586,677.87,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501077943,1.06423586,677.86,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501078139,1.06423586,677.85,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501078339,1.06423586,677.84,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501078538,1.06423586,677.83,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501078739,1.06423586,677.82,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501078942,1.06423586,677.81,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501079143,1.06423586,677.8,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501079342,1.06423586,677.79,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501079546,0.516,677.88,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501079547,1.06423586,677.78,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501079741,1.06423586,677.77,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501079947,1.06423586,677.76,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501080149,1.06534677,677.75,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501080343,1.06593068,677.74,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501080542,1.06593068,677.73,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501080742,1.06593068,677.72,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501080947,1.0659603,677.71,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501081148,0.516,677.88,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501081348,1.0662194,677.87,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501081544,1.0662194,677.86,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501081748,1.0662194,677.85,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501081948,1.0662194,677.84,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501082144,1.0662194,677.83,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501082344,1.0662194,677.82,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501082545,1.0662194,677.81,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501082745,1.0662194,677.8,677.15,0.24094104]
["bitfinex-derivatives","BNBF0:USTF0",1739501082951,1.0662194,677.79,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501083144,1.0662194,677.78,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501083344,1.06651772,677.77,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501083649,1.06651772,677.76,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501083851,1.06651772,677.75,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501084052,1.06651772,677.74,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501084251,1.06651772,677.73,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501084551,1.06651772,677.72,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501084751,1.06651772,677.71,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501084952,1.06651772,677.7,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501085149,1.06651772,677.69,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501085357,1.06651772,677.68,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501085553,1.06753032,677.67,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501085754,1.06753032,677.66,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501085955,1.06753032,677.65,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501086150,1.06753032,677.64,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501086355,1.06753032,677.63,676.81,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501086554,1.06753032,677.62,676.82,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501086747,1.06753032,677.61,676.82,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501086950,1.06753032,677.6,676.82,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501087155,0.516,677.88,676.82,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501087357,1.06814727,677.87,676.82,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501087552,1.06813393,677.86,676.82,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501087855,1.06813393,677.85,676.82,0.53683625]
["bitfinex-derivatives","BNBF0:USTF0",1739501088052,1.06813393,677.84,676.83,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501088251,1.06813393,677.83,676.83,1.78260324]
["bitfinex-derivatives","BNBF0:USTF0",1739501088455,1.06813393,677.82,676.84,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501088754,1.06813393,677.81,676.84,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501088956,1.06813393,677.8,676.84,0.24133671]
["bitfinex-derivatives","BNBF0:USTF0",1739501089159,1.06813393,677.79,676.83,1.54126653]
["bitfinex-derivatives","BNBF0:USTF0",1739501089457,1.06813393,677.78,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501089655,1.06813393,677.77,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501089854,1.06813393,677.76,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501090054,1.06813393,677.75,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501090254,1.06813393,677.74,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501090450,1.06813393,677.73,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501090650,1.06813393,677.72,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501090954,1.06813393,677.71,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501091155,1.06813393,677.7,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501091355,1.06813393,677.69,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501091557,1.0687253,677.68,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501091752,1.0687253,677.67,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501091953,1.0687253,677.66,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501092158,1.0687253,677.65,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501092358,1.0687253,677.64,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501092559,1.0687253,677.63,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501092756,1.0687253,677.62,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501092958,1.0687253,677.61,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501093162,1.0687253,677.6,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501093359,1.0687253,677.59,676.84,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501093561,0.516,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739501093764,1.06881405,677.87,676.86,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501094059,1.06881405,677.86,676.86,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501094259,1.06881405,677.85,676.86,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501094562,1.06881405,677.84,676.86,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501094763,1.06881405,677.83,676.86,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501094957,1.06881405,677.82,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501095160,1.06881405,677.81,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501095362,1.06881405,677.8,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501095564,1.06881405,677.79,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501095765,1.06881405,677.78,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501096065,1.06881405,677.77,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501096359,1.06881405,677.76,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501096566,1.06881405,677.75,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501096764,1.06881405,677.74,676.88,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501097065,1.06881405,677.73,676.88,0.53669345]
["bitfinex-derivatives","BNBF0:USTF0",1739501097264,1.06881405,677.72,676.89,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501097564,1.06892345,677.71,676.89,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501097764,1.06892345,677.7,676.91,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501097959,1.06892345,677.69,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501098165,1.06892345,677.68,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501098465,1.06892345,677.67,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501098665,0.516,677.88,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501098666,1.06892345,677.66,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501098861,1.06892345,677.65,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501099063,1.06892345,677.64,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501099263,1.06892345,677.63,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501099567,1.06892345,677.62,676.92,0.24122011]
["bitfinex-derivatives","BNBF0:USTF0",1739501099865,1.06892345,677.61,676.93,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501100065,1.06892345,677.6,676.96,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501100267,0.489,677.6,676.97,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501101169,1.06925836,677.59,676.97,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501101368,0.489,677.6,676.97,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501101565,0.489,677.6,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739501101869,0.489,677.6,676.99,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501102071,0.489,677.6,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739501102266,0.489,677.6,677.01,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501104369,0.489,677.6,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739501104667,0.489,677.6,677.03,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501105573,0.557,677.59,677.03,0.24139216]
["bitfinex-derivatives","BNBF0:USTF0",1739501108073,0.557,677.59,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739501108373,0.557,677.59,677.03,0.24127406]
["bitfinex-derivatives","BNBF0:USTF0",1739501109274,1.07012473,677.58,677.03,0.24127406]
["bitfinex-derivatives","BNBF0:USTF0",1739501109476,0.557,677.59,677.03,0.24127406]
["bitfinex-derivatives","BNBF0:USTF0",1739501109674,1.07014762,677.58,677.03,0.24127406]
["bitfinex-derivatives","BNBF0:USTF0",1739501109975,0.557,677.59,677.03,0.24127406]
["bitfinex-derivatives","BNBF0:USTF0",1739501110973,0.557,677.59,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739501111172,0.557,677.59,677.05,0.24127406]
["bitfinex-derivatives","BNBF0:USTF0",1739501111373,0.557,677.59,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739501111571,0.557,677.59,677.07,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501111772,0.557,677.59,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739501111978,0.557,677.59,677.09,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501112177,0.557,677.59,677.1,0.53644166]
["bitfinex-derivatives","BNBF0:USTF0",1739501112471,0.557,677.59,677.11,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501112676,0.557,677.59,677.12,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501112977,0.557,677.59,677.13,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501113172,0.557,677.59,677.14,0.53642421]
["bitfinex-derivatives","BNBF0:USTF0",1739501113376,0.557,677.59,677.15,0.53641985]
["bitfinex-derivatives","BNBF0:USTF0",1739501113572,0.557,677.59,677.16,0.53641549]
["bitfinex-derivatives","BNBF0:USTF0",1739501113871,0.557,677.59,676.93,1.54109589]
["bitfinex-derivatives","BNBF0:USTF0",1739501113872,0.557,677.59,677.17,0.53641113]
["bitfinex-derivatives","BNBF0:USTF0",1739501114080,0.557,677.59,677.18,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501114878,0.557,677.59,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1739501115176,0.557,677.59,677.2,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501115371,0.557,677.59,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739501115574,0.557,677.59,677.22,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501115775,0.557,677.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1739501116075,0.557,677.59,677.24,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501116275,0.557,677.59,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739501116477,0.557,677.59,677.26,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501122882,0.557,677.59,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739501123081,0.557,677.59,677.28,0.24106432]
["bitfinex-derivatives","BNBF0:USTF0",1739501123381,0.557,677.59,677.29,0.53637359]
["bitfinex-derivatives","BNBF0:USTF0",1739501123582,0.557,677.59,677.3,0.24107911]
["bitfinex-derivatives","BNBF0:USTF0",1739501124379,0.557,677.59,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739501124573,0.489,677.6,677.32,0.24108478]
["bitfinex-derivatives","BNBF0:USTF0",1739501125775,0.533,677.59,677.32,0.24108478]
["bitfinex-derivatives","BNBF0:USTF0",1739501129685,0.533,677.59,677.05,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501129886,0.533,677.59,677.02,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501130184,0.533,677.59,677.03,0.24156338]
["bitfinex-derivatives","BNBF0:USTF0",1739501131278,0.533,677.59,677.03,0.53697126]
["bitfinex-derivatives","BNBF0:USTF0",1739501131484,0.533,677.59,677.04,0.24156338]
["bitfinex-derivatives","BNBF0:USTF0",1739501133385,0.533,677.59,677.05,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501133584,0.533,677.59,677.04,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501133782,0.533,677.59,677.05,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501133990,0.533,677.59,677.04,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501134188,0.533,677.59,677.05,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501134384,0.533,677.59,677.04,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501134590,0.533,677.59,677.05,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501134783,0.533,677.59,677.04,0.24153655]
["bitfinex-derivatives","BNBF0:USTF0",1739501134989,0.533,677.59,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739501135189,0.533,677.59,677.04,0.24151135]
["bitfinex-derivatives","BNBF0:USTF0",1739501136989,0.533,677.59,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739501137291,0.533,677.59,677.04,0.24138817]
["bitfinex-derivatives","BNBF0:USTF0",1739501137493,0.533,677.59,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1739501137792,0.533,677.59,677.06,0.24138817]
["bitfinex-derivatives","BNBF0:USTF0",1739501137987,0.533,677.59,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739501138187,0.533,677.59,677.08,0.24138817]
["bitfinex-derivatives","BNBF0:USTF0",1739501138392,0.533,677.59,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739501138592,0.533,677.59,677.1,0.24138817]
["bitfinex-derivatives","BNBF0:USTF0",1739501139789,0.533,677.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739501139995,0.533,677.59,677.12,0.24138817]
["bitfinex-derivatives","BNBF0:USTF0",1739501140194,0.533,677.59,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739501140395,0.533,677.59,677.14,0.24138817]
["bitfinex-derivatives","BNBF0:USTF0",1739501144591,0.533,677.59,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739501144795,0.533,677.59,677.14,0.24151875]
["bitfinex-derivatives","BNBF0:USTF0",1739501145793,0.533,677.59,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739501145995,0.533,677.59,677.14,0.24151774]
["bitfinex-derivatives","BNBF0:USTF0",1739501147798,0.533,677.59,677.15,0.24159042]
["bitfinex-derivatives","BNBF0:USTF0",1739501147992,0.533,677.59,677.14,0.24159042]
["bitfinex-derivatives","BNBF0:USTF0",1739501149698,0.533,677.59,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739501150900,0.489,677.6,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739501151299,0.489,677.6,677.05,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501152100,0.559,677.59,677.05,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501152296,0.559,677.59,676.28,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501152497,0.559,677.59,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739501152699,0.559,677.59,676.31,0.24185358]
["bitfinex-derivatives","BNBF0:USTF0",1739501153000,0.559,677.59,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739501153193,0.559,677.59,676.34,0.24185358]
["bitfinex-derivatives","BNBF0:USTF0",1739501153398,0.559,677.59,676.35,0.24185358]
["bitfinex-derivatives","BNBF0:USTF0",1739501153597,0.559,677.59,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739501153794,0.559,677.59,676.36,1.54177297]
["bitfinex-derivatives","BNBF0:USTF0",1739501154101,0.559,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739501154295,0.559,677.59,676.39,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501154498,0.559,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739501154892,0.559,677.59,676.42,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501155095,0.559,677.59,676.59,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501155298,0.559,677.59,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739501155497,0.559,677.59,676.62,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501155801,0.559,677.59,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739501156000,0.559,677.59,676.65,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501156299,0.559,677.59,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739501156595,0.559,677.59,676.68,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501156800,0.559,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739501156999,0.559,677.59,676.71,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501157197,0.559,677.59,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739501157400,0.559,677.59,676.81,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501157602,0.559,677.59,676.82,0.53734229]
["bitfinex-derivatives","BNBF0:USTF0",1739501157802,0.559,677.59,676.83,0.53733792]
["bitfinex-derivatives","BNBF0:USTF0",1739501158000,0.559,677.59,676.84,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501158194,0.559,677.59,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739501158399,0.559,677.59,676.86,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501158597,0.559,677.59,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501158598,0.422,677.58,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501158796,0.422,677.58,676.88,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501159002,0.422,677.58,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739501159201,0.422,677.58,676.9,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501159403,0.422,677.58,676.9,0.53730736]
["bitfinex-derivatives","BNBF0:USTF0",1739501159604,0.422,677.58,676.91,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501161209,0.422,677.58,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739501161603,0.422,677.58,676.93,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501161905,0.422,677.58,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739501162111,0.422,677.58,676.95,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501162308,0.422,677.58,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739501162507,0.422,677.58,676.97,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501162708,0.422,677.58,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739501162910,0.422,677.58,676.99,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501163107,0.422,677.58,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739501163512,0.422,677.58,677.01,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501163713,0.422,677.58,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739501163916,0.422,677.58,677.03,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501164514,0.422,677.58,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739501164715,0.422,677.58,677.05,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501165215,0.422,677.58,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739501165516,0.422,677.58,677.07,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501166016,0.422,677.58,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739501166415,0.422,677.58,677.09,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501166713,0.422,677.58,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739501166919,0.422,677.58,677.11,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501167116,0.422,677.58,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739501167316,0.422,677.58,677.13,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501167516,0.422,677.58,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501167717,0.422,677.58,677.15,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501167918,0.422,677.58,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739501168115,0.422,677.58,677.17,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501168419,0.422,677.58,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739501168620,0.422,677.58,677.19,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501169220,0.609,677.57,677.19,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501170521,0.609,677.57,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739501170920,0.609,677.57,677.21,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501171919,0.609,677.57,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739501172121,0.609,677.57,677.23,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501172316,0.609,677.57,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739501172519,0.609,677.57,677.25,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501172822,0.609,677.57,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739501173024,0.609,677.57,677.27,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501173321,0.609,677.57,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739501173521,0.609,677.57,677.29,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501173722,0.609,677.57,677.29,0.53713723]
["bitfinex-derivatives","BNBF0:USTF0",1739501173923,0.609,677.57,677.3,0.24184275]
["bitfinex-derivatives","BNBF0:USTF0",1739501175922,0.609,677.57,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1739501176121,0.609,677.57,677.3,0.24122027]
["bitfinex-derivatives","BNBF0:USTF0",1739501180916,0.609,677.57,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1739501182226,0.609,677.57,677.3,0.24157175]
["bitfinex-derivatives","BNBF0:USTF0",1739501182426,0.609,677.57,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1739501184623,0.609,677.57,677.3,0.24152833]
["bitfinex-derivatives","BNBF0:USTF0",1739501184828,0.609,677.57,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1739501186932,0.609,677.57,676.69,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501187232,0.609,677.57,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739501187426,0.609,677.57,676.72,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501187626,0.609,677.57,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739501187830,0.609,677.57,676.74,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501188031,0.609,677.57,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739501188227,0.609,677.57,676.76,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501188429,0.609,677.57,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739501188625,0.609,677.57,676.78,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501188831,0.609,677.57,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739501189033,1.63591235,677.57,676.8,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501189834,1.63591235,677.57,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739501190034,1.63591235,677.57,676.82,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501190235,1.63591235,677.57,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739501190436,1.63591235,677.57,676.84,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501190736,1.63591235,677.57,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739501190931,1.63591235,677.57,676.86,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501191831,1.63591235,677.57,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501192028,1.63591235,677.57,676.88,0.24154764]
["bitfinex-derivatives","BNBF0:USTF0",1739501192232,1.06620891,677.56,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501192430,1.02691235,677.57,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501192631,0.422,677.58,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501193232,1.06602844,677.57,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501193436,1.06602844,677.56,676.88,0.24156221]
["bitfinex-derivatives","BNBF0:USTF0",1739501193636,1.06602844,677.55,676.88,0.24156221]
["bitfinex-derivatives","BNBF0:USTF0",1739501193835,1.06602844,677.54,676.88,0.24156221]
["bitfinex-derivatives","BNBF0:USTF0",1739501194038,0.501,677.57,676.88,0.24156221]
["bitfinex-derivatives","BNBF0:USTF0",1739501195739,1.06565418,677.56,676.88,0.24156221]
["bitfinex-derivatives","BNBF0:USTF0",1739501195935,0.501,677.57,676.88,0.24156221]
["bitfinex-derivatives","BNBF0:USTF0",1739501196245,1.06564641,677.56,676.88,0.24156221]
["bitfinex-derivatives","BNBF0:USTF0",1739501196435,1.06564641,677.55,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501196637,1.06564641,677.54,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501196835,1.06564641,677.53,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501197035,1.06564641,677.52,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501197341,1.06526802,677.51,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501197542,0.501,677.57,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501197843,1.06527561,677.56,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501198037,1.06527561,677.55,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501198241,1.06527561,677.54,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501198440,1.06527561,677.53,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501198641,1.06527561,677.52,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501198839,1.06527561,677.51,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501199043,1.06527561,677.5,676.88,0.2416681]
["bitfinex-derivatives","BNBF0:USTF0",1739501199246,1.06527561,677.49,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501199436,1.06527561,677.48,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501199642,1.06527561,677.47,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501199842,0.501,677.57,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501200143,1.06480567,677.56,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501200343,1.06480567,677.55,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501200543,1.06480567,677.54,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501200744,1.06480567,677.53,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501200945,1.06480567,677.52,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501201144,1.06480567,677.51,676.88,0.24165395]
["bitfinex-derivatives","BNBF0:USTF0",1739501201343,0.501,677.57,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501201544,1.0642323,677.56,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501201740,1.0642323,677.55,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501201945,1.0642323,677.54,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501202145,1.0642323,677.53,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501202342,1.0642323,677.52,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501202546,1.0642323,677.51,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501202746,0.501,677.57,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501202949,1.06395498,677.56,676.26,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501203142,0.501,677.57,676.26,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501203143,1.06395498,677.55,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739501203348,1.06395498,677.54,676.29,0.24178747]
["bitfinex-derivatives","BNBF0:USTF0",1739501203545,1.06395498,677.53,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739501203748,1.06395498,677.52,676.32,0.24178747]
["bitfinex-derivatives","BNBF0:USTF0",1739501203948,1.06395498,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739501204149,1.06395498,677.5,676.35,0.24178747]
["bitfinex-derivatives","BNBF0:USTF0",1739501204347,1.06395498,677.49,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739501204552,1.06395498,677.48,676.38,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501204748,1.06395498,677.47,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739501204951,1.06395498,677.46,676.41,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501205148,1.06395498,677.45,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739501205446,1.06395498,677.44,676.43,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501205650,0.434,677.53,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739501205854,1.06311568,677.52,676.45,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501206050,1.06311568,677.51,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739501206257,1.06311568,677.5,676.47,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501206555,1.06311568,677.49,676.47,0.53744022]
["bitfinex-derivatives","BNBF0:USTF0",1739501206749,1.06311568,677.48,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501206954,1.06311568,677.47,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501207158,1.06311568,677.46,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501207353,0.434,677.53,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501207354,1.06311568,677.45,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501207557,1.06311568,677.44,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501207757,1.06311568,677.43,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501207957,0.434,677.53,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501208159,1.06250005,677.52,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501208353,1.06250005,677.51,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501208559,1.06250005,677.5,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501208758,1.06250005,677.49,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501208959,1.06250005,677.48,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501209157,1.06250005,677.47,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501209363,1.06250005,677.46,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501209662,1.06250005,677.45,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501209863,1.06250005,677.44,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501210056,1.06250005,677.43,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501210257,1.06250005,677.42,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501210462,1.06250005,677.41,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501210656,1.06250005,677.4,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501210861,1.06250005,677.39,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501211062,1.06250005,677.38,676.48,0.24178779]
["bitfinex-derivatives","BNBF0:USTF0",1739501211257,1.06250005,677.37,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501211456,1.06250005,677.36,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501211656,1.06250005,677.35,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501211862,1.06250005,677.34,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501212062,1.06250005,677.33,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501212362,1.06250005,677.32,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501212566,1.06250005,677.31,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501212864,1.06071039,677.3,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501213064,1.06071039,677.29,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501213258,1.06071039,677.28,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501213458,1.06071039,677.27,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501213660,1.06071039,677.26,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501213863,1.06071039,677.25,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501214065,1.06071039,677.24,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501214264,1.06071039,677.23,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501214465,1.06071039,677.22,675.47,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501214662,1.06071039,677.21,675.48,0.24217105]
["bitfinex-derivatives","BNBF0:USTF0",1739501214857,1.06071039,677.2,675.49,0.24217105]
["bitfinex-derivatives","BNBF0:USTF0",1739501215056,1.06071039,677.19,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1739501215266,1.06071039,677.18,675.52,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501215463,0.434,677.53,675.47,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501215464,1.06071039,677.17,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739501215760,1.06071039,677.16,675.55,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501215959,1.06071039,677.15,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1739501216164,0.434,677.53,675.58,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501216165,1.06071039,677.14,675.58,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501216365,1.06071039,677.13,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1739501216666,1.06071039,677.12,675.61,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501216864,1.06071039,677.11,675.61,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501217059,1.06071039,677.1,675.61,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501217264,0.434,677.53,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739501217459,1.35289792,677.52,675.64,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501217663,1.35290228,677.51,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739501217864,1.05770369,677.5,675.67,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501218064,1.05770369,677.49,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739501218265,1.05770369,677.48,675.7,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501218566,1.05770369,677.47,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739501218870,1.05770369,677.46,675.73,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501219058,0.617,677.47,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739501219059,1.05770369,677.45,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739501219264,1.05770369,677.44,675.76,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501219461,1.05770369,677.43,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1739501219665,1.05770369,677.42,675.79,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501219961,1.05770369,677.41,675.8,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501220160,1.05770369,677.4,675.81,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501220363,1.05770369,677.39,675.82,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501220564,1.05770369,677.38,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1739501220760,1.05770369,677.37,675.85,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501220963,1.05770369,677.36,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739501221164,1.05770369,677.35,675.88,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501221361,0.617,677.47,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1739501221560,1.05636832,677.46,675.91,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501221764,1.05636832,677.45,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739501221966,0.617,677.47,675.94,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501222169,0.617,677.47,675.95,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501222362,0.617,677.47,675.96,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501222566,0.617,677.47,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739501222767,0.617,677.47,675.99,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501222962,0.617,677.47,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739501223170,0.617,677.47,676.02,0.24212848]
["bitfinex-derivatives","BNBF0:USTF0",1739501223370,0.617,677.47,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1739501223672,0.617,677.47,676.05,0.2413183]
["bitfinex-derivatives","BNBF0:USTF0",1739501223872,0.617,677.47,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501224165,0.617,677.47,676.08,0.2413183]
["bitfinex-derivatives","BNBF0:USTF0",1739501224372,0.617,677.47,676.03,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501224373,0.617,677.47,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1739501224572,0.617,677.47,676.11,0.2413183]
["bitfinex-derivatives","BNBF0:USTF0",1739501224767,0.617,677.47,676.12,0.2413183]
["bitfinex-derivatives","BNBF0:USTF0",1739501224975,0.617,677.47,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739501225168,0.617,677.47,676.15,0.2413183]
["bitfinex-derivatives","BNBF0:USTF0",1739501225470,0.617,677.47,676.16,0.24109569]
["bitfinex-derivatives","BNBF0:USTF0",1739501225669,0.617,677.47,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739501225670,0.617,677.47,676.17,0.24109569]
["bitfinex-derivatives","BNBF0:USTF0",1739501225872,0.617,677.47,676.18,0.24109569]
["bitfinex-derivatives","BNBF0:USTF0",1739501226068,0.617,677.47,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739501226264,0.617,677.47,676.21,0.24109569]
["bitfinex-derivatives","BNBF0:USTF0",1739501226471,0.617,677.47,676.22,0.24109569]
["bitfinex-derivatives","BNBF0:USTF0",1739501226671,0.617,677.47,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739501226867,0.617,677.47,676.25,0.24109569]
["bitfinex-derivatives","BNBF0:USTF0",1739501227172,0.617,677.47,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1739501227372,0.617,677.47,676.28,0.24102506]
["bitfinex-derivatives","BNBF0:USTF0",1739501227770,0.617,677.47,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739501227973,0.423,677.46,676.31,0.24102506]
["bitfinex-derivatives","BNBF0:USTF0",1739501228173,0.423,677.46,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739501228372,0.423,677.46,676.34,0.24102506]
["bitfinex-derivatives","BNBF0:USTF0",1739501228573,0.423,677.46,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739501229067,0.423,677.46,676.37,0.24100319]
["bitfinex-derivatives","BNBF0:USTF0",1739501229270,0.423,677.46,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739501229271,0.423,677.46,676.38,0.24100319]
["bitfinex-derivatives","BNBF0:USTF0",1739501229473,0.423,677.46,676.39,0.24100319]
["bitfinex-derivatives","BNBF0:USTF0",1739501229769,0.423,677.46,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739501229770,0.423,677.46,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739501229974,0.423,677.46,676.42,0.24100319]
["bitfinex-derivatives","BNBF0:USTF0",1739501230272,0.423,677.46,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739501230474,0.423,677.46,676.45,0.24100319]
["bitfinex-derivatives","BNBF0:USTF0",1739501230675,0.423,677.46,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501230870,0.423,677.46,676.48,0.24117113]
["bitfinex-derivatives","BNBF0:USTF0",1739501231075,0.423,677.46,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739501231277,0.423,677.46,676.51,0.24117113]
["bitfinex-derivatives","BNBF0:USTF0",1739501231478,0.423,677.46,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1739501231977,0.423,677.46,676.54,0.24118684]
["bitfinex-derivatives","BNBF0:USTF0",1739501232173,0.423,677.46,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739501232373,0.423,677.46,676.56,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501232673,0.423,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739501232873,0.423,677.46,676.59,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501233069,0.423,677.46,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739501233375,0.423,677.46,676.61,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501233877,0.423,677.46,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1739501234177,0.423,677.46,676.63,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501234980,0.423,677.46,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739501235175,0.423,677.46,676.65,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501235380,0.423,677.46,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739501235578,0.423,677.46,676.67,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501235777,0.423,677.46,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739501235977,0.423,677.46,676.69,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501236175,0.423,677.46,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739501236379,0.423,677.46,676.71,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501236880,0.423,677.46,676.71,0.53666909]
["bitfinex-derivatives","BNBF0:USTF0",1739501237075,0.423,677.46,676.72,0.24112152]
["bitfinex-derivatives","BNBF0:USTF0",1739501237882,0.423,677.46,676.73,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501238181,0.423,677.46,676.74,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501238379,0.423,677.46,676.72,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501238580,0.423,677.46,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739501238581,0.423,677.46,676.73,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501238781,0.423,677.46,676.72,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501239081,0.423,677.46,676.73,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501239282,0.423,677.46,676.72,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501239577,0.423,677.46,676.73,0.53678814]
["bitfinex-derivatives","BNBF0:USTF0",1739501239782,0.423,677.46,676.74,0.53678377]
["bitfinex-derivatives","BNBF0:USTF0",1739501239974,0.423,677.46,676.75,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501240176,0.423,677.46,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501240481,0.423,677.46,676.77,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501240677,0.423,677.46,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739501240877,0.423,677.46,676.79,0.2412493]
["bitfinex-derivatives","BNBF0:USTF0",1739501241283,0.423,677.46,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739501241477,0.423,677.46,676.79,0.24117618]
["bitfinex-derivatives","BNBF0:USTF0",1739501241875,0.424,677.45,676.79,0.24117618]
["bitfinex-derivatives","BNBF0:USTF0",1739501245183,0.571,677.44,676.79,0.24117618]
["bitfinex-derivatives","BNBF0:USTF0",1739501248379,0.571,677.44,676.8,0.24110992]
["bitfinex-derivatives","BNBF0:USTF0",1739501248583,0.571,677.44,676.81,0.24110992]
["bitfinex-derivatives","BNBF0:USTF0",1739501248783,0.571,677.44,676.82,0.24110992]
["bitfinex-derivatives","BNBF0:USTF0",1739501249088,0.571,677.44,676.83,0.24110992]
["bitfinex-derivatives","BNBF0:USTF0",1739501249388,0.571,677.44,676.84,0.24110992]
["bitfinex-derivatives","BNBF0:USTF0",1739501249583,0.571,677.44,676.85,0.24110992]
["bitfinex-derivatives","BNBF0:USTF0",1739501249782,0.571,677.44,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739501249783,0.571,677.44,676.86,0.24110992]
["bitfinex-derivatives","BNBF0:USTF0",1739501249986,0.571,677.44,676.87,0.24104602]
["bitfinex-derivatives","BNBF0:USTF0",1739501250284,0.571,677.44,676.88,0.24104602]
["bitfinex-derivatives","BNBF0:USTF0",1739501250482,0.571,677.44,676.79,0.24104602]
["bitfinex-derivatives","BNBF0:USTF0",1739501250786,0.571,677.44,676.8,0.24104602]
["bitfinex-derivatives","BNBF0:USTF0",1739501250984,0.571,677.44,676.79,0.24104602]
["bitfinex-derivatives","BNBF0:USTF0",1739501253690,0.571,677.44,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739501253989,0.571,677.44,676.79,0.24101039]
["bitfinex-derivatives","BNBF0:USTF0",1739501256986,0.477,677.43,676.79,0.24101039]
["bitfinex-derivatives","BNBF0:USTF0",1739501260691,0.477,677.43,676.8,0.24103494]
["bitfinex-derivatives","BNBF0:USTF0",1739501260891,0.477,677.43,676.79,0.24103494]
["bitfinex-derivatives","BNBF0:USTF0",1739501261093,0.477,677.43,676.8,0.24103494]
["bitfinex-derivatives","BNBF0:USTF0",1739501261288,0.477,677.43,676.79,0.24103494]
["bitfinex-derivatives","BNBF0:USTF0",1739501262592,0.477,677.43,676.8,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501262790,0.477,677.43,676.79,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501262993,0.477,677.43,676.8,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501263191,0.477,677.43,676.79,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501263395,0.477,677.43,676.8,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501263596,0.477,677.43,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739501263597,0.477,677.43,676.79,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501263795,0.477,677.43,676.8,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501263991,0.477,677.43,676.79,0.24112332]
["bitfinex-derivatives","BNBF0:USTF0",1739501264194,0.477,677.43,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739501264494,0.477,677.43,676.79,0.24104365]
["bitfinex-derivatives","BNBF0:USTF0",1739501270099,0.477,677.43,676.79,1.31181847]
["bitfinex-derivatives","BNBF0:USTF0",1739501270299,0.477,677.43,676.8,0.24104365]
["bitfinex-derivatives","BNBF0:USTF0",1739501271497,0.477,677.43,676.8,0.53655192]
["bitfinex-derivatives","BNBF0:USTF0",1739501271697,0.477,677.43,676.81,0.24104365]
["bitfinex-derivatives","BNBF0:USTF0",1739501276698,0.477,677.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739501278202,1.0670592,677.42,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739501278401,1.0670592,677.41,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739501278602,0.477,677.43,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739501278803,1.06709164,677.42,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739501278999,1.06709164,677.41,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739501279303,1.06709164,677.4,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501279504,1.06709164,677.39,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501279704,1.06709164,677.38,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501280003,1.06709164,677.37,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501280205,1.06709164,677.36,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501280401,1.06709164,677.35,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501280605,1.06709164,677.34,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501280808,1.06709164,677.33,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501280999,1.06709164,677.32,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501281202,1.69709164,677.31,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501281401,1.06709164,677.3,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501281603,1.06709164,677.29,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501281802,1.06709164,677.28,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501282006,0.63,677.31,676.81,0.24092828]
["bitfinex-derivatives","BNBF0:USTF0",1739501283307,0.63,677.31,676.82,0.24079784]
["bitfinex-derivatives","BNBF0:USTF0",1739501283506,0.63,677.31,676.83,0.24079784]
["bitfinex-derivatives","BNBF0:USTF0",1739501283708,0.63,677.31,676.81,0.24079784]
["bitfinex-derivatives","BNBF0:USTF0",1739501283910,0.63,677.31,676.82,0.24079784]
["bitfinex-derivatives","BNBF0:USTF0",1739501284106,0.63,677.31,676.81,0.24079784]
["bitfinex-derivatives","BNBF0:USTF0",1739501284309,0.63,677.31,676.82,0.24079784]
["bitfinex-derivatives","BNBF0:USTF0",1739501284508,0.63,677.31,676.81,0.24079784]
["bitfinex-derivatives","BNBF0:USTF0",1739501290211,0.63,677.31,676.83,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501290711,0.63,677.31,676.84,0.24072984]
["bitfinex-derivatives","BNBF0:USTF0",1739501293017,0.63,677.31,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739501293207,0.63,677.31,676.86,0.24072984]
["bitfinex-derivatives","BNBF0:USTF0",1739501293412,0.63,677.31,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501293611,0.63,677.31,676.88,0.24072984]
["bitfinex-derivatives","BNBF0:USTF0",1739501293816,0.63,677.31,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739501294217,0.63,677.31,676.9,0.24089132]
["bitfinex-derivatives","BNBF0:USTF0",1739501294708,0.63,677.31,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739501294911,0.63,677.31,676.92,0.24089132]
["bitfinex-derivatives","BNBF0:USTF0",1739501296017,0.63,677.31,676.93,0.2409619]
["bitfinex-derivatives","BNBF0:USTF0",1739501296417,0.63,677.31,676.94,0.2409619]
["bitfinex-derivatives","BNBF0:USTF0",1739501296619,0.63,677.31,676.92,0.2409619]
["bitfinex-derivatives","BNBF0:USTF0",1739501297715,0.63,677.31,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739501297921,0.63,677.31,676.92,0.24091192]
["bitfinex-derivatives","BNBF0:USTF0",1739501298219,0.63,677.31,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739501298420,0.526,677.3,676.94,0.24091192]
["bitfinex-derivatives","BNBF0:USTF0",1739501298623,0.526,677.3,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739501298818,0.526,677.3,676.96,0.24091192]
["bitfinex-derivatives","BNBF0:USTF0",1739501299015,0.526,677.3,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739501299219,0.526,677.3,676.98,0.24091192]
["bitfinex-derivatives","BNBF0:USTF0",1739501300621,0.505,677.29,676.98,0.24091192]
["bitfinex-derivatives","BNBF0:USTF0",1739501301420,0.505,677.29,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739501301617,0.505,677.29,676.98,0.24098754]
["bitfinex-derivatives","BNBF0:USTF0",1739501303117,0.505,677.29,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739501303322,0.505,677.29,676.99,0.24088062]
["bitfinex-derivatives","BNBF0:USTF0",1739501303523,0.505,677.29,677.0,0.24088062]
["bitfinex-derivatives","BNBF0:USTF0",1739501303725,0.505,677.29,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739501306819,0.505,677.29,676.76,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501307621,0.505,677.29,668.78,5.20967798]
["bitfinex-derivatives","BNBF0:USTF0",1739501307622,0.505,677.29,676.29,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501307926,0.505,677.29,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739501308120,0.505,677.29,676.32,0.24112318]
["bitfinex-derivatives","BNBF0:USTF0",1739501308322,0.505,677.29,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739501308522,0.505,677.29,676.35,0.24112318]
["bitfinex-derivatives","BNBF0:USTF0",1739501308825,0.505,677.29,676.35,1.78332887]
["bitfinex-derivatives","BNBF0:USTF0",1739501309021,0.505,677.29,676.36,0.53682369]
["bitfinex-derivatives","BNBF0:USTF0",1739501309222,0.505,677.29,676.37,0.53681932]
["bitfinex-derivatives","BNBF0:USTF0",1739501309417,0.505,677.29,676.38,0.53681495]
["bitfinex-derivatives","BNBF0:USTF0",1739501309619,0.505,677.29,676.39,0.53681057]
["bitfinex-derivatives","BNBF0:USTF0",1739501309825,0.505,677.29,676.4,0.5368062]
["bitfinex-derivatives","BNBF0:USTF0",1739501310020,0.505,677.29,676.41,0.53680183]
["bitfinex-derivatives","BNBF0:USTF0",1739501310221,0.505,677.29,676.42,0.53679746]
["bitfinex-derivatives","BNBF0:USTF0",1739501310424,0.505,677.29,676.35,1.54220569]
["bitfinex-derivatives","BNBF0:USTF0",1739501310425,0.505,677.29,676.43,0.53679309]
["bitfinex-derivatives","BNBF0:USTF0",1739501310623,0.505,677.29,676.44,0.53678872]
["bitfinex-derivatives","BNBF0:USTF0",1739501310824,0.505,677.29,676.45,0.53678435]
["bitfinex-derivatives","BNBF0:USTF0",1739501311024,0.505,677.29,676.46,0.53677998]
["bitfinex-derivatives","BNBF0:USTF0",1739501311224,0.505,677.29,676.47,0.53677561]
["bitfinex-derivatives","BNBF0:USTF0",1739501311426,0.505,677.29,676.48,0.53677124]
["bitfinex-derivatives","BNBF0:USTF0",1739501311626,0.505,677.29,676.49,0.24112318]
["bitfinex-derivatives","BNBF0:USTF0",1739501312826,0.505,677.29,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739501313030,0.505,677.29,676.51,0.24112318]
["bitfinex-derivatives","BNBF0:USTF0",1739501313327,0.505,677.29,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739501313526,0.505,677.29,676.53,0.24112318]
["bitfinex-derivatives","BNBF0:USTF0",1739501314228,0.505,677.29,676.54,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501314428,0.505,677.29,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739501314631,0.505,677.29,676.56,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501314830,0.505,677.29,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739501315031,0.505,677.29,676.58,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501315424,0.505,677.29,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739501315626,0.505,677.29,676.6,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501315830,0.505,677.29,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739501316031,0.505,677.29,676.62,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501316232,0.505,677.29,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739501316430,0.505,677.29,676.64,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501316631,0.505,677.29,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739501316932,0.505,677.29,676.66,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501317126,0.505,677.29,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739501317327,0.505,677.29,676.68,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501317527,0.505,677.29,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739501317734,0.505,677.29,676.7,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501318034,0.505,677.29,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739501318334,0.505,677.29,676.72,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501318534,0.505,677.29,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739501318834,0.505,677.29,676.74,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501319034,0.505,677.29,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739501319234,0.505,677.29,676.76,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501319435,0.505,677.29,676.76,0.53651749]
["bitfinex-derivatives","BNBF0:USTF0",1739501319630,0.505,677.29,676.77,0.24099175]
["bitfinex-derivatives","BNBF0:USTF0",1739501321029,0.505,677.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501321233,0.505,677.29,676.77,0.24088928]
["bitfinex-derivatives","BNBF0:USTF0",1739501322935,0.505,677.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501323529,0.526,677.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501324635,0.396,677.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501325236,1.06681043,677.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501325837,0.396,677.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501326038,1.066813,677.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501326838,0.396,677.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501327134,1.06696319,677.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501327333,0.396,677.29,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501328036,1.06711439,677.28,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739501328436,1.06711439,677.27,675.91,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501328635,1.06711439,677.27,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739501328838,1.06711439,677.26,675.94,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501329038,1.06711439,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739501329241,1.06711439,677.25,675.97,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501329543,1.06711439,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739501329744,1.06711439,677.23,676.0,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501330043,1.06711439,677.22,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739501330239,1.06711439,677.21,676.03,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501330436,1.06711439,677.2,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739501330641,1.06711439,677.19,676.06,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501330943,0.396,677.29,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739501331245,1.06581207,677.28,676.09,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501331435,1.06581207,677.27,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739501331639,0.396,677.29,676.12,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501331841,0.396,677.29,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739501332041,0.396,677.29,676.15,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501332243,0.396,677.29,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1739501332441,0.396,677.29,676.18,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501332640,0.571,677.28,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739501332842,0.571,677.28,676.21,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501333042,0.571,677.28,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1739501333238,0.571,677.28,676.24,0.24166843]
["bitfinex-derivatives","BNBF0:USTF0",1739501333543,0.571,677.28,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739501333744,1.06503131,677.27,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739501333938,1.06503131,677.26,676.27,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501334143,1.06503131,677.25,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739501334338,0.571,677.28,676.29,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501334339,1.06503131,677.24,676.29,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501334538,1.06503131,677.23,676.29,0.53754679]
["bitfinex-derivatives","BNBF0:USTF0",1739501334736,1.06503131,677.22,676.3,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501334943,0.571,677.28,676.3,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501334944,1.06503131,677.21,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739501335144,0.571,677.28,676.32,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501335340,0.571,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1739501335545,0.571,677.28,676.34,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501335747,0.571,677.28,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1739501336045,0.571,677.28,676.36,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501336246,0.571,677.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739501336445,0.571,677.28,676.38,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501336646,0.571,677.28,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739501336946,0.571,677.28,676.4,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501337146,0.571,677.28,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739501337347,0.571,677.28,676.42,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501337547,0.571,677.28,676.42,0.53748995]
["bitfinex-derivatives","BNBF0:USTF0",1739501337747,0.571,677.28,676.43,0.24181567]
["bitfinex-derivatives","BNBF0:USTF0",1739501338847,0.571,677.28,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739501339148,0.571,677.28,676.43,0.2416629]
["bitfinex-derivatives","BNBF0:USTF0",1739501340941,0.535,677.27,676.43,0.2416629]
["bitfinex-derivatives","BNBF0:USTF0",1739501342049,0.535,677.27,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739501342248,0.535,677.27,676.45,0.2416629]
["bitfinex-derivatives","BNBF0:USTF0",1739501342448,0.535,677.27,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739501342747,0.535,677.27,676.47,0.2416629]
["bitfinex-derivatives","BNBF0:USTF0",1739501342947,0.535,677.27,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739501343149,0.535,677.27,676.49,0.2416629]
["bitfinex-derivatives","BNBF0:USTF0",1739501343349,0.535,677.27,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739501343541,0.535,677.27,676.51,0.2416629]
["bitfinex-derivatives","BNBF0:USTF0",1739501343740,0.535,677.27,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739501343945,0.535,677.27,676.53,0.24135686]
["bitfinex-derivatives","BNBF0:USTF0",1739501344543,0.535,677.27,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739501344747,0.535,677.27,676.55,0.24135686]
["bitfinex-derivatives","BNBF0:USTF0",1739501344944,0.535,677.27,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739501345249,0.535,677.27,676.57,0.24135686]
["bitfinex-derivatives","BNBF0:USTF0",1739501346050,0.535,677.27,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739501346253,0.535,677.27,676.59,0.24135686]
["bitfinex-derivatives","BNBF0:USTF0",1739501346451,0.535,677.27,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739501346652,0.535,677.27,676.61,0.24135686]
["bitfinex-derivatives","BNBF0:USTF0",1739501346851,0.535,677.27,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1739501347052,0.535,677.27,676.63,0.24135686]
["bitfinex-derivatives","BNBF0:USTF0",1739501347351,0.535,677.27,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739501347551,0.535,677.27,676.65,0.24135686]
["bitfinex-derivatives","BNBF0:USTF0",1739501348052,0.535,677.27,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739501348053,0.535,677.27,676.66,0.24105374]
["bitfinex-derivatives","BNBF0:USTF0",1739501348247,0.535,677.27,676.65,0.24105374]
["bitfinex-derivatives","BNBF0:USTF0",1739501348452,0.535,677.27,676.66,0.53662315]
["bitfinex-derivatives","BNBF0:USTF0",1739501348651,0.535,677.27,676.67,0.24105374]
["bitfinex-derivatives","BNBF0:USTF0",1739501349554,0.535,677.27,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739501349750,0.535,677.27,676.69,0.24105374]
["bitfinex-derivatives","BNBF0:USTF0",1739501350553,0.535,677.27,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739501350853,0.535,677.27,676.71,0.24105374]
["bitfinex-derivatives","BNBF0:USTF0",1739501351054,0.535,677.27,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739501351253,0.535,677.27,676.73,0.24101612]
["bitfinex-derivatives","BNBF0:USTF0",1739501351452,0.535,677.27,676.73,0.53655496]
["bitfinex-derivatives","BNBF0:USTF0",1739501351652,0.535,677.27,676.74,0.24101612]
["bitfinex-derivatives","BNBF0:USTF0",1739501352248,0.535,677.27,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739501354252,0.535,677.27,676.74,0.24098987]
["bitfinex-derivatives","BNBF0:USTF0",1739501354452,0.535,677.27,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739501354654,0.535,677.27,676.76,0.24098987]
["bitfinex-derivatives","BNBF0:USTF0",1739501354854,0.535,677.27,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739501355051,0.535,677.27,676.78,0.24098987]
["bitfinex-derivatives","BNBF0:USTF0",1739501355251,0.535,677.27,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739501355550,0.535,677.27,676.8,0.24098987]
["bitfinex-derivatives","BNBF0:USTF0",1739501355755,0.535,677.27,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739501355953,0.535,677.27,676.82,0.24098987]
["bitfinex-derivatives","BNBF0:USTF0",1739501356152,0.535,677.27,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739501356353,0.535,677.27,676.84,0.24098987]
["bitfinex-derivatives","BNBF0:USTF0",1739501356551,0.535,677.27,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739501356749,0.535,677.27,676.86,0.24091905]
["bitfinex-derivatives","BNBF0:USTF0",1739501357056,0.535,677.27,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739501357254,0.535,677.27,676.88,0.24091905]
["bitfinex-derivatives","BNBF0:USTF0",1739501357457,0.535,677.27,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739501357652,0.535,677.27,676.9,0.24091905]
["bitfinex-derivatives","BNBF0:USTF0",1739501357951,0.535,677.27,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739501358156,0.535,677.27,676.92,0.24091905]
["bitfinex-derivatives","BNBF0:USTF0",1739501358355,0.535,677.27,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739501358856,0.535,677.27,676.94,0.24107715]
["bitfinex-derivatives","BNBF0:USTF0",1739501360053,0.535,677.27,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739501360254,0.535,677.27,676.96,0.24107715]
["bitfinex-derivatives","BNBF0:USTF0",1739501360550,0.535,677.27,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739501360751,0.535,677.27,676.98,0.24107715]
["bitfinex-derivatives","BNBF0:USTF0",1739501360956,0.535,677.27,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739501361254,0.535,677.27,677.0,0.24107715]
["bitfinex-derivatives","BNBF0:USTF0",1739501361455,0.535,677.27,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501361755,0.535,677.27,677.02,0.24107715]
["bitfinex-derivatives","BNBF0:USTF0",1739501363951,0.535,677.27,677.03,0.24098093]
["bitfinex-derivatives","BNBF0:USTF0",1739501364156,0.535,677.27,677.04,0.24098093]
["bitfinex-derivatives","BNBF0:USTF0",1739501364356,0.535,677.27,677.02,0.24098093]
["bitfinex-derivatives","BNBF0:USTF0",1739501364557,0.535,677.27,677.03,0.24098093]
["bitfinex-derivatives","BNBF0:USTF0",1739501364758,0.567,677.26,677.02,0.24098093]
["bitfinex-derivatives","BNBF0:USTF0",1739501367458,0.567,677.26,677.03,0.24105771]
["bitfinex-derivatives","BNBF0:USTF0",1739501367652,0.567,677.26,677.02,0.24105771]
["bitfinex-derivatives","BNBF0:USTF0",1739501369258,0.567,677.26,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501369454,0.567,677.26,677.02,0.24092869]
["bitfinex-derivatives","BNBF0:USTF0",1739501371161,0.604,677.25,677.02,0.24092869]
["bitfinex-derivatives","BNBF0:USTF0",1739501374558,0.604,677.25,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501374759,0.604,677.25,677.02,0.24101811]
["bitfinex-derivatives","BNBF0:USTF0",1739501376362,0.604,677.25,677.03,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501376557,0.604,677.25,677.02,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501376758,0.604,677.25,677.03,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501376957,0.604,677.25,677.02,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501377160,0.604,677.25,677.03,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501377360,0.604,677.25,677.02,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501377555,0.604,677.25,677.03,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501377761,0.604,677.25,677.04,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501377962,0.604,677.25,677.02,0.24100322]
["bitfinex-derivatives","BNBF0:USTF0",1739501378164,0.604,677.25,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501378358,0.604,677.25,677.02,0.24107903]
["bitfinex-derivatives","BNBF0:USTF0",1739501381066,0.619,677.24,677.02,0.24107903]
["bitfinex-derivatives","BNBF0:USTF0",1739501383362,0.619,677.24,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501383669,0.619,677.24,677.02,0.24113662]
["bitfinex-derivatives","BNBF0:USTF0",1739501383867,0.619,677.24,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739501384068,0.619,677.24,677.04,0.24113662]
["bitfinex-derivatives","BNBF0:USTF0",1739501384364,0.619,677.24,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1739501384562,0.619,677.24,677.06,0.24113662]
["bitfinex-derivatives","BNBF0:USTF0",1739501384766,0.619,677.24,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739501385066,0.619,677.24,677.08,0.24113662]
["bitfinex-derivatives","BNBF0:USTF0",1739501385268,0.619,677.24,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739501385463,0.619,677.24,677.1,0.24113662]
["bitfinex-derivatives","BNBF0:USTF0",1739501385860,0.619,677.24,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739501386064,0.619,677.24,677.1,0.24091062]
["bitfinex-derivatives","BNBF0:USTF0",1739501388366,0.619,677.24,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739501389160,0.619,677.24,677.1,0.2408675]
["bitfinex-derivatives","BNBF0:USTF0",1739501389363,0.619,677.24,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739501389970,0.619,677.24,676.76,1.5412779]
["bitfinex-derivatives","BNBF0:USTF0",1739501390268,0.619,677.24,676.77,0.24111758]
["bitfinex-derivatives","BNBF0:USTF0",1739501390468,0.619,677.24,676.76,1.5412779]
["bitfinex-derivatives","BNBF0:USTF0",1739501390669,0.619,677.24,676.77,0.24110396]
["bitfinex-derivatives","BNBF0:USTF0",1739501397079,0.619,677.24,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739501399374,1.06714489,677.23,675.98,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501399579,1.06714489,677.22,675.99,0.53765094]
["bitfinex-derivatives","BNBF0:USTF0",1739501399875,1.06714489,677.21,676.0,0.53764656]
["bitfinex-derivatives","BNBF0:USTF0",1739501400080,1.06714489,677.2,676.01,0.53764219]
["bitfinex-derivatives","BNBF0:USTF0",1739501400383,1.06714489,677.19,676.22,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501400681,1.06714489,677.18,676.23,0.24178858]
["bitfinex-derivatives","BNBF0:USTF0",1739501400882,1.06714489,677.17,676.22,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501401081,1.06714489,677.16,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501401280,1.06714489,677.15,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501401477,1.06714489,677.14,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501401682,1.06714489,677.13,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501401977,1.06714489,677.12,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501402182,1.06714489,677.11,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501402377,1.06595275,677.1,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501402582,1.06595275,677.09,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501402777,0.619,677.24,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501402977,1.06596201,677.23,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501403183,1.06596201,677.22,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501403385,1.06609696,677.21,676.23,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501403683,1.06609696,677.2,676.24,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501403884,1.06609696,677.19,676.25,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501404184,1.06609696,677.18,676.26,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501404385,1.06609696,677.17,676.03,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501404579,1.06609696,677.16,676.04,0.5378164]
["bitfinex-derivatives","BNBF0:USTF0",1739501404779,1.06609696,677.15,676.05,0.53781202]
["bitfinex-derivatives","BNBF0:USTF0",1739501404983,1.63473406,677.24,676.06,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501404984,1.06609696,677.14,676.06,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501405179,1.63473406,677.24,676.06,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501405180,1.06609696,677.13,676.06,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501405380,1.06609696,677.12,676.06,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501405587,1.06609696,677.11,676.06,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501405786,1.06609696,677.1,676.06,0.24197592]
["bitfinex-derivatives","BNBF0:USTF0",1739501405986,1.06609696,677.09,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1739501406187,1.06609696,677.08,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501406486,1.63473406,677.24,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501406687,1.06259616,677.23,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501406887,1.63473406,677.24,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501406888,1.06259616,677.22,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501407085,1.06259616,677.21,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501407286,1.06264215,677.2,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501407484,1.06264215,677.19,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501407680,1.06264215,677.18,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501407886,1.06264215,677.17,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501408190,1.06264215,677.16,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501408487,1.06264215,677.15,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501408787,1.06264215,677.14,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501408988,1.06264215,677.13,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501409187,1.06264215,677.12,676.08,0.24188345]
["bitfinex-derivatives","BNBF0:USTF0",1739501409385,1.06264215,677.12,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501409386,1.06264215,677.11,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501409586,1.06264215,677.1,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501409780,1.06264215,677.09,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501409983,1.06264215,677.08,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501410185,1.06264215,677.07,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501410382,1.01573406,677.24,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501410583,1.05979306,677.23,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501410785,1.05979306,677.22,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501410986,1.05979306,677.21,676.08,0.24193997]
["bitfinex-derivatives","BNBF0:USTF0",1739501411185,1.05979306,677.2,676.09,0.24200522]
["bitfinex-derivatives","BNBF0:USTF0",1739501411387,1.52979306,677.19,676.08,0.24200522]
["bitfinex-derivatives","BNBF0:USTF0",1739501411681,1.05979306,677.18,676.09,0.24200522]
["bitfinex-derivatives","BNBF0:USTF0",1739501411885,1.05979306,677.17,676.1,0.24203795]
["bitfinex-derivatives","BNBF0:USTF0",1739501412083,1.05979306,677.16,676.08,0.24203795]
["bitfinex-derivatives","BNBF0:USTF0",1739501412280,1.05979306,677.15,676.09,0.24203795]
["bitfinex-derivatives","BNBF0:USTF0",1739501412482,1.05979306,677.14,676.08,0.24203795]
["bitfinex-derivatives","BNBF0:USTF0",1739501412684,1.05979306,677.13,676.09,0.24203795]
["bitfinex-derivatives","BNBF0:USTF0",1739501412886,1.05979306,677.12,676.1,0.24203795]
["bitfinex-derivatives","BNBF0:USTF0",1739501413082,0.47,677.19,676.11,0.24203143]
["bitfinex-derivatives","BNBF0:USTF0",1739501413286,1.0586801,677.18,676.12,0.24203143]
["bitfinex-derivatives","BNBF0:USTF0",1739501413486,1.0586801,677.17,676.08,0.24203143]
["bitfinex-derivatives","BNBF0:USTF0",1739501413789,1.0586801,677.16,676.09,0.24203143]
["bitfinex-derivatives","BNBF0:USTF0",1739501414092,1.0586801,677.16,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501414093,1.0586801,677.15,676.1,0.24203143]
["bitfinex-derivatives","BNBF0:USTF0",1739501414290,1.0586801,677.14,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501414491,1.0586801,677.13,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501414688,1.0586801,677.12,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501414992,1.0586801,677.11,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501415187,1.0586801,677.1,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501415491,1.0586801,677.09,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501415693,1.0586801,677.08,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501415893,1.0586801,677.07,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501416089,1.0586801,677.06,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501416392,1.0586801,677.05,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501416593,1.0586801,677.04,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501416894,0.47,677.19,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501417188,1.05679182,677.18,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501417393,1.05679182,677.17,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501417596,1.05679182,677.16,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501417792,1.05679182,677.15,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501417996,1.05679182,677.14,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501418192,1.05679182,677.13,676.08,0.24208823]
["bitfinex-derivatives","BNBF0:USTF0",1739501418386,1.05679182,677.13,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501418387,1.05679182,677.12,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501418591,1.05679182,677.11,676.08,1.78532608]
["bitfinex-derivatives","BNBF0:USTF0",1739501418792,1.05679182,677.1,676.09,0.2422713]
["bitfinex-derivatives","BNBF0:USTF0",1739501418991,1.05679182,677.09,676.09,0.2422713]
["bitfinex-derivatives","BNBF0:USTF0",1739501419189,1.05679182,677.08,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501419391,1.05679182,677.07,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501419589,1.05679182,677.06,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501419792,0.47,677.19,676.08,0.24235226]
["bitfinex-derivatives","BNBF0:USTF0",1739501419793,1.05679182,677.05,676.08,0.24235226]
["bitfinex-derivatives","BNBF0:USTF0",1739501419988,1.05679182,677.04,676.08,0.24235226]
["bitfinex-derivatives","BNBF0:USTF0",1739501420188,1.05679182,677.03,676.08,0.24235226]
["bitfinex-derivatives","BNBF0:USTF0",1739501420388,1.05679182,677.02,676.08,0.24235226]
["bitfinex-derivatives","BNBF0:USTF0",1739501420588,1.05679182,677.01,676.08,0.24235226]
["bitfinex-derivatives","BNBF0:USTF0",1739501420791,1.05679182,677.0,676.08,0.24235226]
["bitfinex-derivatives","BNBF0:USTF0",1739501420990,1.05679182,676.99,676.09,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501421193,1.05679182,676.98,676.1,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501421386,1.05679182,676.97,676.08,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501421588,1.05679182,676.96,676.09,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501421790,1.05679182,676.95,676.08,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501421996,1.05679182,676.94,676.09,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501422289,1.05679182,676.93,676.1,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501422493,1.05679182,676.92,674.67,0.2424592]
["bitfinex-derivatives","BNBF0:USTF0",1739501422798,1.05679182,676.91,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739501423097,1.05679182,676.9,674.79,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501423394,1.05679182,676.89,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739501423588,1.05679182,676.88,674.9,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501423793,1.05679182,676.87,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739501424089,1.05679182,676.86,674.93,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501424394,1.05354041,676.85,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739501424589,1.34903122,676.84,674.96,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501424790,1.34903558,676.83,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739501424993,1.34863769,676.82,674.99,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501425193,1.05313815,676.81,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739501425392,1.34864642,676.8,675.02,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501425599,1.34865079,676.79,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739501425897,1.05313815,676.78,675.05,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501426095,1.05313815,676.77,675.05,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501426288,1.05313815,676.76,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739501426495,1.05313815,676.75,675.08,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501426697,1.05313815,676.74,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739501426896,0.29551264,676.79,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739501426897,1.05313815,676.73,675.11,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501427196,1.05158172,676.72,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739501427397,1.05158172,676.71,675.14,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501427593,1.05158172,676.7,675.14,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501427897,0.468,676.7,675.14,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501428499,0.468,676.7,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739501428699,1.05008464,676.69,675.17,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501428893,1.04999522,676.68,675.17,0.24253885]
["bitfinex-derivatives","BNBF0:USTF0",1739501429096,1.04999522,676.67,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739501429295,0.468,676.7,675.2,0.24264884]
["bitfinex-derivatives","BNBF0:USTF0",1739501429493,1.04944724,676.69,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1739501429799,1.04944724,676.69,675.23,0.24264884]
["bitfinex-derivatives","BNBF0:USTF0",1739501430192,1.04944724,676.69,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739501430398,1.04944724,676.69,675.25,0.24264884]
["bitfinex-derivatives","BNBF0:USTF0",1739501430602,1.04944724,676.69,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739501430996,1.04944724,676.68,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739501431193,1.32138716,676.67,674.07,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501431399,1.32138716,676.66,674.08,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501431599,1.32138716,676.65,674.08,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501431899,1.32138716,676.64,674.09,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501432095,1.32138716,676.63,674.1,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501432300,0.29559125,676.61,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739501432502,1.32138716,676.6,674.23,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501432701,1.32138716,676.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739501432904,1.61699152,676.58,674.34,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501433203,0.2956131,676.56,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739501433503,1.32138716,676.55,674.37,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501433706,1.32138716,676.54,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739501433899,1.32138716,676.53,674.4,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501434100,1.32138716,676.52,674.4,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501434304,1.32138716,676.51,674.4,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501434600,1.32138716,676.5,674.4,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501434803,1.31440291,676.49,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1739501435000,1.31440291,676.48,674.43,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501435202,1.31440291,676.47,674.43,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501435500,0.29566117,676.45,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1739501435706,0.27193992,676.44,674.46,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501435906,1.31440291,676.44,674.46,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501436105,0.27193992,676.43,674.46,1.78855166]
["bitfinex-derivatives","BNBF0:USTF0",1739501436304,0.27193992,676.43,674.47,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501436503,0.29567865,676.41,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739501436706,0.27193992,676.4,674.49,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501436907,0.27193992,676.4,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739501437202,0.29569177,676.38,674.52,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501437406,0.27193992,676.37,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739501437607,0.29570488,676.35,674.55,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501437907,0.27193992,676.34,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739501438208,0.29571363,676.33,674.58,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501438506,0.27193992,676.32,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739501438703,0.27193992,676.32,674.6,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501439008,0.29572674,676.3,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1739501439208,0.27193992,676.29,674.62,0.2429383]
["bitfinex-derivatives","BNBF0:USTF0",1739501439404,0.29573549,676.28,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1739501439811,0.27190271,676.27,674.64,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501440011,0.29574424,676.26,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1739501440212,0.27190271,676.25,674.66,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501440412,0.29575298,676.24,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739501440610,0.27190271,676.23,674.68,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501440812,0.29576173,676.22,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739501441011,0.27190271,676.21,674.7,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501441210,0.29577048,676.2,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739501441412,0.29577048,676.2,674.72,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501441611,0.29577048,676.2,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739501441810,0.29577048,676.2,674.74,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501442011,0.29577048,676.2,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1739501442206,0.29577048,676.2,674.77,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501442410,0.29577048,676.2,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739501442611,0.29577048,676.2,674.79,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501442811,0.29577048,676.2,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1739501443113,0.29577048,676.2,674.81,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501443314,0.29577048,676.2,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501443514,0.29577048,676.2,674.83,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501443812,0.29577048,676.2,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739501444012,0.29577048,676.2,674.85,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501444515,0.29577048,676.2,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739501444711,0.29577048,676.2,674.88,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501444907,0.29577048,676.2,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1739501445111,0.29577048,676.2,674.91,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501445311,0.29577048,676.2,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739501445512,0.29577048,676.2,674.94,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501445713,0.29577048,676.2,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739501445914,0.29577048,676.2,674.97,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501446113,0.29577048,676.2,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739501446314,0.29577048,676.2,674.99,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501446613,1.013246,676.38,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739501446813,0.60006515,678.15,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739501447009,0.29555631,676.69,675.02,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501447209,0.29555631,676.69,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739501447412,0.29555631,676.69,675.05,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501447613,1.33565231,676.69,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1739501447914,0.29555631,676.69,675.07,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501448111,0.29555631,676.69,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1739501448512,0.29555631,676.69,675.09,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501448709,0.29555631,676.69,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739501448908,0.29555631,676.69,675.12,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501449215,0.29555631,676.69,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739501449416,0.671,676.68,675.14,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739501449610,1.04113366,676.67,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739501449814,1.04113366,676.67,675.16,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501450010,0.607,676.66,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739501450211,1.04135209,676.65,675.18,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501450416,0.607,676.66,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739501450611,1.04174024,676.65,675.2,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501450812,1.04174024,676.65,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739501451118,1.04174024,676.65,675.22,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501451321,1.04174024,676.65,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739501451518,1.04174024,676.65,675.24,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501451817,1.04174024,676.65,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739501452017,1.04174024,676.65,675.26,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501452219,1.04174024,676.65,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739501452422,1.04234246,676.64,675.28,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501452615,1.04234246,676.63,675.28,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501452816,1.04234246,676.62,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739501453013,1.04225035,676.61,675.3,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501453214,1.04225035,676.6,675.3,0.53888657]
["bitfinex-derivatives","BNBF0:USTF0",1739501453411,1.04225035,676.59,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501453618,1.04225035,676.58,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501453818,1.04225035,676.57,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501454019,1.04225035,676.56,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501454212,1.04225035,676.55,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501454420,1.04225035,676.54,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501454619,1.04225035,676.53,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501454814,1.04225035,676.52,675.31,0.24272191]
["bitfinex-derivatives","BNBF0:USTF0",1739501455014,1.04225035,676.51,675.32,0.24274505]
["bitfinex-derivatives","BNBF0:USTF0",1739501455218,1.04417241,676.5,675.31,0.24274505]
["bitfinex-derivatives","BNBF0:USTF0",1739501455522,0.607,676.66,675.32,0.24272548]
["bitfinex-derivatives","BNBF0:USTF0",1739501455718,1.33997212,676.65,675.31,0.24272548]
["bitfinex-derivatives","BNBF0:USTF0",1739501455918,0.29557815,676.64,675.31,0.24272548]
["bitfinex-derivatives","BNBF0:USTF0",1739501457224,1.04520015,676.63,675.31,0.24272548]
["bitfinex-derivatives","BNBF0:USTF0",1739501457423,1.04520015,676.63,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739501457623,1.04520015,676.62,675.31,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501457924,1.04520015,676.61,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739501458124,1.04520015,676.6,675.33,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501458423,1.04740062,676.59,675.33,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501458624,1.04740062,676.58,675.33,0.53888851]
["bitfinex-derivatives","BNBF0:USTF0",1739501458824,1.04740062,676.57,675.34,0.53888412]
["bitfinex-derivatives","BNBF0:USTF0",1739501459124,0.29557815,676.64,667.16,5.20967798]
["bitfinex-derivatives","BNBF0:USTF0",1739501459125,1.04740062,676.56,675.35,0.53887974]
["bitfinex-derivatives","BNBF0:USTF0",1739501459327,1.04740062,676.55,675.36,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501459517,1.04740062,676.54,675.36,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501459722,1.04740062,676.53,675.36,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501460025,1.04740062,676.52,675.36,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501460222,1.04740062,676.51,675.36,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501460418,1.04740062,676.5,675.36,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501460720,0.29557815,676.64,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739501460922,0.29557815,676.64,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501461121,1.04901692,676.63,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501461322,1.04901692,676.62,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501461524,0.29557815,676.64,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501461724,1.04929771,676.63,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501462024,1.04929771,676.62,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501462319,1.04929771,676.61,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501462523,1.04929771,676.6,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501462720,1.04929771,676.59,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501462921,1.04929771,676.58,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501463124,1.04929771,676.57,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501463423,1.04929771,676.56,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501463623,1.04929771,676.55,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501463822,1.04929771,676.54,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501464025,1.04929771,676.53,675.38,0.242737]
["bitfinex-derivatives","BNBF0:USTF0",1739501464217,1.04929771,676.52,675.39,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501464421,1.04929771,676.51,675.38,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501464619,1.04929771,676.5,675.38,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501464921,1.04929771,676.49,675.38,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501465125,1.04929771,676.48,675.38,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501465323,1.04929771,676.47,675.38,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501465518,0.29557815,676.64,675.38,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501465724,1.05106405,676.65,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739501465925,1.05106405,676.65,675.41,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501466124,1.05106405,676.64,675.41,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501466326,1.05106405,676.63,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739501466521,1.05106405,676.62,675.43,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501466727,1.05106405,676.61,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739501466926,0.607,676.66,675.45,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501467122,1.05125693,676.65,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739501467325,1.05125693,676.65,675.47,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501467626,0.607,676.66,674.94,1.54435014]
["bitfinex-derivatives","BNBF0:USTF0",1739501467627,0.607,676.66,675.48,0.53878828]
["bitfinex-derivatives","BNBF0:USTF0",1739501467826,0.607,676.66,675.49,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501468126,0.607,676.66,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1739501468327,0.607,676.66,675.52,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501468522,0.607,676.66,675.53,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501468723,0.607,676.66,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739501468927,0.607,676.66,675.56,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501469128,0.607,676.66,675.57,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501469323,0.607,676.66,675.58,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501469528,0.607,676.66,675.59,0.53874007]
["bitfinex-derivatives","BNBF0:USTF0",1739501469824,0.607,676.66,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739501470028,0.607,676.66,675.62,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501470228,0.607,676.66,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739501470430,0.607,676.66,675.65,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501470730,0.607,676.66,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739501470930,0.607,676.66,675.68,0.24270254]
["bitfinex-derivatives","BNBF0:USTF0",1739501471231,0.607,676.66,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1739501471531,0.607,676.66,675.71,0.24220459]
["bitfinex-derivatives","BNBF0:USTF0",1739501472530,0.607,676.66,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739501472832,0.607,676.66,675.74,0.24220459]
["bitfinex-derivatives","BNBF0:USTF0",1739501473030,0.607,676.66,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1739501473230,0.607,676.66,675.77,0.24220459]
["bitfinex-derivatives","BNBF0:USTF0",1739501473432,0.607,676.66,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739501473632,0.607,676.66,675.8,0.24220459]
["bitfinex-derivatives","BNBF0:USTF0",1739501474231,0.607,676.66,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739501474426,0.607,676.66,675.22,1.54320874]
["bitfinex-derivatives","BNBF0:USTF0",1739501474632,1.04665344,676.65,675.22,1.54320874]
["bitfinex-derivatives","BNBF0:USTF0",1739501474935,0.29558251,676.63,675.23,0.2428054]
["bitfinex-derivatives","BNBF0:USTF0",1739501475132,1.04665344,676.62,675.23,0.2428054]
["bitfinex-derivatives","BNBF0:USTF0",1739501475329,0.607,676.66,675.23,0.2428054]
["bitfinex-derivatives","BNBF0:USTF0",1739501475330,1.34224469,676.61,675.23,0.2428054]
["bitfinex-derivatives","BNBF0:USTF0",1739501475527,1.34271994,676.6,675.23,0.2428054]
["bitfinex-derivatives","BNBF0:USTF0",1739501475731,1.34272431,676.59,675.22,1.54320874]
["bitfinex-derivatives","BNBF0:USTF0",1739501475926,0.29560873,676.57,674.76,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501476131,1.04712432,676.56,674.77,0.53924772]
["bitfinex-derivatives","BNBF0:USTF0",1739501476332,1.04712432,676.55,674.78,0.53924332]
["bitfinex-derivatives","BNBF0:USTF0",1739501476633,1.04712432,676.54,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739501476833,1.04712432,676.53,674.79,0.24285294]
["bitfinex-derivatives","BNBF0:USTF0",1739501477027,0.29563494,676.51,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1739501477232,1.04707459,676.5,674.81,0.24285294]
["bitfinex-derivatives","BNBF0:USTF0",1739501477427,0.29564806,676.48,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501477734,1.04707459,676.47,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501477935,0.29566117,676.45,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501478237,1.04707459,676.44,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501478430,0.29567428,676.42,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501478630,1.04707459,676.41,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501478829,1.34275761,676.4,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501479129,1.34276198,676.39,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501479334,1.34286265,676.38,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501479535,0.29569614,676.37,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739501479931,0.29569614,676.37,674.83,0.24286175]
["bitfinex-derivatives","BNBF0:USTF0",1739501480135,0.29569614,676.37,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739501480331,0.29569614,676.37,674.85,0.24286175]
["bitfinex-derivatives","BNBF0:USTF0",1739501480536,0.29569614,676.37,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739501480736,0.613,676.36,674.87,0.24286175]
["bitfinex-derivatives","BNBF0:USTF0",1739501480934,0.29570488,676.35,674.88,0.24285807]
["bitfinex-derivatives","BNBF0:USTF0",1739501481130,0.29570488,676.35,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739501481329,0.29570488,676.35,674.9,0.24285807]
["bitfinex-derivatives","BNBF0:USTF0",1739501481734,0.29570488,676.35,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1739501481933,0.29570488,676.35,674.92,0.24285807]
["bitfinex-derivatives","BNBF0:USTF0",1739501482130,0.29570488,676.35,674.93,0.53915881]
["bitfinex-derivatives","BNBF0:USTF0",1739501482338,0.29570488,676.35,674.94,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501483032,0.29570488,676.35,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739501483237,0.29570488,676.35,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501484433,0.27186191,676.34,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501484637,0.295718,676.32,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501484832,0.27186191,676.31,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501485140,0.29573112,676.29,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501486539,1.04840515,676.28,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501486740,1.34414501,676.27,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501486947,1.34414939,676.26,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501487139,1.34415376,676.25,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501487340,1.34415813,676.24,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501487535,1.04840515,676.23,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501487735,1.04840515,676.22,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501487937,1.04840515,676.21,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501488133,1.34417563,676.2,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501488440,1.34418,676.19,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501488637,1.34418438,676.18,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501488837,1.34418875,676.17,674.96,0.24283179]
["bitfinex-derivatives","BNBF0:USTF0",1739501489034,1.04840515,676.16,674.97,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501489237,1.04840515,676.15,674.96,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501489438,1.04840515,676.14,674.97,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501489639,1.04840515,676.13,674.98,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501489840,1.04840515,676.13,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739501489841,1.04840515,676.12,674.96,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501490041,1.04840515,676.11,674.97,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501490242,1.04840515,676.1,674.98,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501490443,1.04840515,676.09,674.99,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501490639,1.04840515,676.08,674.96,0.24287473]
["bitfinex-derivatives","BNBF0:USTF0",1739501490843,1.04840515,676.07,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739501491043,1.04797656,676.06,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501491243,1.04797656,676.05,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501491443,1.04797656,676.04,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501491744,1.04797656,676.03,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501491944,1.04797656,676.02,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501492142,1.04797656,676.01,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501492346,1.33734177,676.17,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501492543,1.04822164,676.16,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501492743,1.04822164,676.15,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501493046,1.04822164,676.14,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501493248,1.04822164,676.13,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501493447,1.04822164,676.12,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501493647,1.04822164,676.11,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501493849,1.04822164,676.1,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501494047,1.33734177,676.17,674.96,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501495449,1.33734177,676.17,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739501495649,1.33734177,676.17,674.98,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501495850,1.33734177,676.17,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739501496047,1.33734177,676.17,675.0,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501496550,1.04155817,676.17,675.0,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501496751,0.613,676.36,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1739501496951,0.613,676.36,675.03,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501497148,0.613,676.36,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739501497353,0.613,676.36,675.06,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501497653,0.613,676.36,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739501497951,0.613,676.36,675.08,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501498147,0.613,676.36,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1739501498353,1.05002694,676.35,675.1,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501498549,1.05002694,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739501498749,1.04995094,676.34,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501498953,1.04995094,676.33,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501499150,1.04995094,676.32,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501499354,1.04995094,676.31,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501499555,1.04995094,676.3,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501499854,1.05020348,676.29,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501500048,1.05020348,676.28,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501500248,1.05034758,676.27,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501500451,0.613,676.36,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501500653,1.05033926,676.35,675.12,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501501449,0.613,676.36,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739501501649,0.613,676.36,675.14,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501501850,0.613,676.36,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739501502053,0.613,676.36,675.16,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501502254,0.613,676.36,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739501502451,0.613,676.36,675.18,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501502650,0.613,676.36,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739501502862,0.613,676.36,675.2,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501503958,0.613,676.36,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739501504153,1.05082224,676.35,675.22,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501504559,0.613,676.36,675.22,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501505154,0.613,676.36,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739501505356,0.632,676.35,675.24,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501505556,0.632,676.35,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739501505752,0.632,676.35,675.26,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501506057,0.632,676.35,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739501506257,0.632,676.35,675.28,0.24287494]
["bitfinex-derivatives","BNBF0:USTF0",1739501506760,0.632,676.35,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739501506956,0.632,676.35,675.28,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501507156,0.632,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739501507356,0.632,676.35,675.3,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501507557,0.632,676.35,675.3,0.53886833]
["bitfinex-derivatives","BNBF0:USTF0",1739501507753,0.632,676.35,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501512658,1.04975542,676.34,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501513362,1.04975542,676.33,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501513563,1.04975542,676.32,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501513759,1.04975542,676.31,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501513961,1.04975542,676.3,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501514158,1.04975542,676.29,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501514357,1.04975542,676.28,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501514560,1.04975542,676.27,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501514757,1.04975542,676.26,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501515059,0.632,676.35,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501515260,1.04964468,676.34,675.31,0.24270367]
["bitfinex-derivatives","BNBF0:USTF0",1739501515665,0.632,676.35,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739501515859,0.632,676.35,675.31,0.24272895]
["bitfinex-derivatives","BNBF0:USTF0",1739501517365,1.0495664,676.34,675.31,0.24272895]
["bitfinex-derivatives","BNBF0:USTF0",1739501517664,0.632,676.35,675.32,0.24273277]
["bitfinex-derivatives","BNBF0:USTF0",1739501517867,1.04960291,676.34,675.31,0.24273277]
["bitfinex-derivatives","BNBF0:USTF0",1739501518662,1.04953128,676.33,675.31,0.24273277]
["bitfinex-derivatives","BNBF0:USTF0",1739501518867,1.04953128,676.32,675.31,0.24273277]
["bitfinex-derivatives","BNBF0:USTF0",1739501519069,0.613,676.36,675.31,0.24273277]
["bitfinex-derivatives","BNBF0:USTF0",1739501519268,1.04956006,676.35,675.31,0.24273277]
["bitfinex-derivatives","BNBF0:USTF0",1739501519467,1.04956006,676.35,675.32,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501519768,0.413,676.34,675.33,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501519964,0.413,676.34,675.31,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501520169,0.413,676.34,675.32,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501520362,0.413,676.34,675.31,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501520566,0.413,676.34,675.32,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501520963,0.413,676.34,675.33,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501520964,1.04975044,676.33,675.33,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501521163,1.04975044,676.33,675.31,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501521363,0.413,676.34,675.32,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501521568,0.413,676.34,675.31,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501521769,0.413,676.34,675.32,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501521968,0.413,676.34,675.31,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501523270,0.413,676.34,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739501523571,0.413,676.34,675.33,0.2427431]
["bitfinex-derivatives","BNBF0:USTF0",1739501523965,0.52,676.33,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739501524171,0.52,676.33,675.34,0.53878735]
["bitfinex-derivatives","BNBF0:USTF0",1739501524470,0.52,676.33,675.35,0.53878297]
["bitfinex-derivatives","BNBF0:USTF0",1739501524765,0.52,676.33,675.36,0.53877858]
["bitfinex-derivatives","BNBF0:USTF0",1739501524971,0.52,676.33,675.37,0.5387742]
["bitfinex-derivatives","BNBF0:USTF0",1739501525168,0.52,676.33,675.38,0.53876981]
["bitfinex-derivatives","BNBF0:USTF0",1739501525373,0.52,676.33,675.39,0.53876543]
["bitfinex-derivatives","BNBF0:USTF0",1739501525573,0.52,676.33,675.4,0.53876104]
["bitfinex-derivatives","BNBF0:USTF0",1739501525872,0.52,676.33,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739501526071,0.52,676.33,675.41,0.24265679]
["bitfinex-derivatives","BNBF0:USTF0",1739501526672,0.52,676.33,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739501526971,0.52,676.33,675.43,0.24265679]
["bitfinex-derivatives","BNBF0:USTF0",1739501527272,0.52,676.33,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739501527468,0.52,676.33,675.45,0.24265679]
["bitfinex-derivatives","BNBF0:USTF0",1739501527667,0.52,676.33,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739501527865,0.52,676.33,675.47,0.24263271]
["bitfinex-derivatives","BNBF0:USTF0",1739501528070,0.52,676.33,675.47,0.53872283]
["bitfinex-derivatives","BNBF0:USTF0",1739501528270,0.52,676.33,675.48,0.24263271]
["bitfinex-derivatives","BNBF0:USTF0",1739501531867,0.52,676.33,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739501532069,0.52,676.33,675.48,0.24261901]
["bitfinex-derivatives","BNBF0:USTF0",1739501532269,0.52,676.33,675.49,0.24261901]
["bitfinex-derivatives","BNBF0:USTF0",1739501532469,0.52,676.33,675.5,0.53869599]
["bitfinex-derivatives","BNBF0:USTF0",1739501532669,0.52,676.33,675.51,0.24261901]
["bitfinex-derivatives","BNBF0:USTF0",1739501532866,0.52,676.33,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739501533070,0.52,676.33,675.51,0.24256937]
["bitfinex-derivatives","BNBF0:USTF0",1739501533365,0.52,676.33,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739501533570,0.52,676.33,675.53,0.24256937]
["bitfinex-derivatives","BNBF0:USTF0",1739501534771,0.52,676.33,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739501535068,0.52,676.33,675.53,0.24259371]
["bitfinex-derivatives","BNBF0:USTF0",1739501536470,0.52,676.33,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739501536667,0.52,676.33,675.55,0.24259371]
["bitfinex-derivatives","BNBF0:USTF0",1739501536869,0.52,676.33,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739501537073,0.52,676.33,675.57,0.24259371]
["bitfinex-derivatives","BNBF0:USTF0",1739501537274,0.52,676.33,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501537471,0.52,676.33,675.59,0.24259371]
["bitfinex-derivatives","BNBF0:USTF0",1739501543467,0.52,676.33,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501543672,0.52,676.33,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501545474,1.06150874,676.32,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501545670,1.06150874,676.31,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501545875,0.52,676.33,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501546273,1.06218917,676.32,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501546477,1.06218917,676.31,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501546671,0.52,676.33,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501548876,0.593,676.32,675.59,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501550274,0.593,676.32,675.24,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501550481,0.593,676.32,675.25,0.53884226]
["bitfinex-derivatives","BNBF0:USTF0",1739501550679,0.593,676.32,675.26,0.53883788]
["bitfinex-derivatives","BNBF0:USTF0",1739501550877,0.593,676.32,675.27,0.53883349]
["bitfinex-derivatives","BNBF0:USTF0",1739501551074,0.593,676.32,675.28,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501551277,1.06451648,676.31,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739501551474,0.593,676.32,675.3,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501551679,0.593,676.32,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739501551879,0.593,676.32,675.32,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501552278,1.06510911,676.31,675.32,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501552478,0.593,676.32,675.32,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501552681,0.593,676.32,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739501552881,0.593,676.32,675.34,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501553081,0.593,676.32,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739501553381,0.593,676.32,675.36,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501553782,0.593,676.32,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739501553983,0.593,676.32,675.38,0.24265567]
["bitfinex-derivatives","BNBF0:USTF0",1739501554180,0.593,676.32,675.39,0.24262653]
["bitfinex-derivatives","BNBF0:USTF0",1739501554383,0.593,676.32,675.38,0.24262653]
["bitfinex-derivatives","BNBF0:USTF0",1739501554578,0.593,676.32,675.39,0.24262653]
["bitfinex-derivatives","BNBF0:USTF0",1739501554783,0.593,676.32,675.47,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501555086,0.593,676.32,675.48,0.53871227]
["bitfinex-derivatives","BNBF0:USTF0",1739501555284,0.593,676.32,675.49,0.53870789]
["bitfinex-derivatives","BNBF0:USTF0",1739501555481,0.593,676.32,675.47,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501555482,0.593,676.32,675.5,0.53870351]
["bitfinex-derivatives","BNBF0:USTF0",1739501555685,0.593,676.32,675.51,0.53869912]
["bitfinex-derivatives","BNBF0:USTF0",1739501555985,0.593,676.32,675.52,0.53869474]
["bitfinex-derivatives","BNBF0:USTF0",1739501556185,0.593,676.32,675.53,0.24262653]
["bitfinex-derivatives","BNBF0:USTF0",1739501556386,0.593,676.32,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739501556583,0.593,676.32,675.55,0.24262653]
["bitfinex-derivatives","BNBF0:USTF0",1739501556787,0.593,676.32,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739501556986,0.593,676.32,675.57,0.24262653]
["bitfinex-derivatives","BNBF0:USTF0",1739501557189,0.593,676.32,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501557483,0.593,676.32,675.59,0.24262653]
["bitfinex-derivatives","BNBF0:USTF0",1739501559188,0.593,676.32,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501559391,0.593,676.32,675.59,0.24259563]
["bitfinex-derivatives","BNBF0:USTF0",1739501561186,0.593,676.32,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501561187,0.593,676.32,675.6,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501561383,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501561587,0.593,676.32,675.6,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501561789,0.593,676.32,675.61,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501561989,0.593,676.32,675.62,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501562186,0.593,676.32,675.63,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501562391,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501562592,0.593,676.32,675.6,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501562787,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501562993,0.593,676.32,675.6,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501563190,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501563385,1.06682439,676.31,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501563589,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501563789,1.06743172,676.31,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501563986,1.06743172,676.3,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501564294,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501564295,1.06743172,676.29,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501564487,1.06743172,676.28,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501564691,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501564892,1.06641907,676.31,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501565091,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501566694,1.06654475,676.31,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501566896,0.593,676.32,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501567091,0.52,676.33,675.59,0.24260002]
["bitfinex-derivatives","BNBF0:USTF0",1739501567991,0.52,676.33,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501568196,0.519,676.32,675.59,0.2426044]
["bitfinex-derivatives","BNBF0:USTF0",1739501569899,0.519,676.32,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501570098,0.519,676.32,675.59,0.24261683]
["bitfinex-derivatives","BNBF0:USTF0",1739501571700,0.519,676.32,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501571902,0.519,676.32,675.59,0.24260982]
["bitfinex-derivatives","BNBF0:USTF0",1739501573398,0.519,676.32,675.6,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501573595,0.519,676.32,675.59,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501573803,0.519,676.32,675.6,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501574002,0.519,676.32,675.59,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501574200,0.519,676.32,675.6,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501574509,0.519,676.32,675.61,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501574703,0.519,676.32,675.62,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501574903,0.519,676.32,675.59,0.24262194]
["bitfinex-derivatives","BNBF0:USTF0",1739501575103,0.519,676.32,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739501575400,0.519,676.32,675.59,0.24261661]
["bitfinex-derivatives","BNBF0:USTF0",1739501576305,1.70743863,676.31,675.59,0.24261661]
["bitfinex-derivatives","BNBF0:USTF0",1739501576507,0.64,676.31,675.59,0.24261661]
["bitfinex-derivatives","BNBF0:USTF0",1739501577107,0.64,676.31,675.6,0.24262888]
["bitfinex-derivatives","BNBF0:USTF0",1739501577300,0.64,676.31,675.59,0.24262888]
["bitfinex-derivatives","BNBF0:USTF0",1739501580611,1.06761965,676.3,675.59,0.24262888]
["bitfinex-derivatives","BNBF0:USTF0",1739501580805,1.06759958,676.29,675.59,0.24262888]
["bitfinex-derivatives","BNBF0:USTF0",1739501581111,0.64,676.31,675.59,0.24262888]
["bitfinex-derivatives","BNBF0:USTF0",1739501581511,1.0679872,676.3,675.59,0.24262888]
["bitfinex-derivatives","BNBF0:USTF0",1739501581711,0.64,676.31,675.59,0.24262888]
["bitfinex-derivatives","BNBF0:USTF0",1739501583212,0.0678441,676.32,675.6,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501583408,0.0678441,676.32,675.61,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501583713,1.0231962,677.14,675.62,0.53832726]
["bitfinex-derivatives","BNBF0:USTF0",1739501583913,1.31191927,677.58,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739501584106,0.88099072,677.81,675.65,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501584307,1.06554579,677.8,675.65,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501584606,1.36062243,677.79,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739501584811,0.88099072,677.68,675.76,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501585012,0.88099072,677.67,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1739501585313,0.2951376,677.65,675.79,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501585506,0.2951376,677.65,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739501585709,0.2951376,677.65,675.82,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501585907,0.2951376,677.65,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1739501586110,0.2951376,677.65,675.85,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501586311,0.2951376,677.65,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739501586514,0.2951376,677.65,675.88,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501586708,0.2951376,677.65,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1739501586906,0.2951376,677.65,675.91,0.24230287]
["bitfinex-derivatives","BNBF0:USTF0",1739501587108,0.2951376,677.65,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1739501587315,0.2951376,677.65,675.91,0.24229394]
["bitfinex-derivatives","BNBF0:USTF0",1739501587515,0.2951376,677.65,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739501587714,0.2951376,677.65,675.94,0.24229394]
["bitfinex-derivatives","BNBF0:USTF0",1739501587912,0.2951376,677.65,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739501588109,0.2951376,677.65,675.97,0.24229394]
["bitfinex-derivatives","BNBF0:USTF0",1739501588314,0.2951376,677.65,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739501588615,0.2951376,677.65,675.99,0.24229394]
["bitfinex-derivatives","BNBF0:USTF0",1739501589212,0.2951376,677.65,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739501589512,0.2951376,677.65,676.02,0.24229394]
["bitfinex-derivatives","BNBF0:USTF0",1739501589717,0.2951376,677.65,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1739501589918,0.2951376,677.65,676.05,0.24229394]
["bitfinex-derivatives","BNBF0:USTF0",1739501590118,0.2951376,677.65,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739501590317,0.2951376,677.65,676.08,0.24229394]
["bitfinex-derivatives","BNBF0:USTF0",1739501590615,0.2951376,677.65,676.09,0.53795265]
["bitfinex-derivatives","BNBF0:USTF0",1739501590918,0.2951376,677.65,676.1,0.53794827]
["bitfinex-derivatives","BNBF0:USTF0",1739501591111,0.2951376,677.65,676.11,0.5379439]
["bitfinex-derivatives","BNBF0:USTF0",1739501591312,0.2951376,677.65,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739501591517,0.2951376,677.65,676.13,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501591713,0.2951376,677.65,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739501591914,0.2951376,677.65,676.15,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501592117,0.2951376,677.65,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739501592318,0.2951376,677.65,676.17,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501592514,0.2951376,677.65,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739501592818,0.2951376,677.65,676.19,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501593017,0.2951376,677.65,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739501593216,0.2951376,677.65,676.21,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501593420,0.2951376,677.65,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739501593720,0.2951376,677.65,676.23,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501593913,0.2951376,677.65,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739501594117,0.2951376,677.65,676.25,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501594318,0.2951376,677.65,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739501594513,0.2951376,677.65,676.27,0.24213405]
["bitfinex-derivatives","BNBF0:USTF0",1739501594718,0.2951376,677.65,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739501595020,0.2951376,677.65,676.29,0.2421469]
["bitfinex-derivatives","BNBF0:USTF0",1739501597718,0.2951376,677.65,676.3,0.53780454]
["bitfinex-derivatives","BNBF0:USTF0",1739501597922,0.2951376,677.65,676.31,0.53780017]
["bitfinex-derivatives","BNBF0:USTF0",1739501598119,0.2951376,677.65,676.32,0.5377958]
["bitfinex-derivatives","BNBF0:USTF0",1739501598319,0.2951376,677.65,676.33,0.53779143]
["bitfinex-derivatives","BNBF0:USTF0",1739501598520,0.2951376,677.65,676.34,0.53778705]
["bitfinex-derivatives","BNBF0:USTF0",1739501598824,0.2951376,677.65,676.35,0.53778268]
["bitfinex-derivatives","BNBF0:USTF0",1739501599024,0.2951376,677.65,676.36,0.53777831]
["bitfinex-derivatives","BNBF0:USTF0",1739501599227,0.2951376,677.65,676.37,0.53777394]
["bitfinex-derivatives","BNBF0:USTF0",1739501599524,0.2951376,677.65,676.38,0.53776957]
["bitfinex-derivatives","BNBF0:USTF0",1739501599818,0.2951376,677.65,676.39,0.2420778]
["bitfinex-derivatives","BNBF0:USTF0",1739501603021,0.2951376,677.65,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739501603220,0.2951376,677.65,676.39,0.24208638]
["bitfinex-derivatives","BNBF0:USTF0",1739501604026,0.2951376,677.65,676.39,0.53777377]
["bitfinex-derivatives","BNBF0:USTF0",1739501604226,0.2951376,677.65,676.4,0.24208638]
["bitfinex-derivatives","BNBF0:USTF0",1739501604928,0.2951376,677.65,676.41,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501605124,0.2951376,677.65,676.42,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501605425,0.2951376,677.65,676.43,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501605619,0.2951376,677.65,676.44,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501605823,0.2951376,677.65,676.45,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501606021,0.2951376,677.65,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739501606022,0.2951376,677.65,676.4,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501606225,0.2951376,677.65,676.41,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501606420,0.2951376,677.65,676.4,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501607626,0.2951376,677.65,676.4,0.53782231]
["bitfinex-derivatives","BNBF0:USTF0",1739501607822,0.2951376,677.65,676.41,0.24213929]
["bitfinex-derivatives","BNBF0:USTF0",1739501610130,0.2951376,677.65,676.42,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501610331,0.2951376,677.65,676.43,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501610523,0.2951376,677.65,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739501610524,0.2951376,677.65,676.41,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501612931,0.2951376,677.65,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739501613136,0.2951376,677.65,676.43,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501613432,0.2951376,677.65,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739501613637,0.2951376,677.65,676.45,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501614034,0.2951376,677.65,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739501614235,0.2951376,677.65,676.47,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501614634,0.454,677.64,676.47,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501614937,0.171,677.63,676.47,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501615437,0.171,677.63,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739501615632,0.171,677.63,676.49,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501615842,0.171,677.63,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739501616041,0.171,677.63,676.51,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501616241,0.171,677.63,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739501616441,0.171,677.63,676.53,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501617640,0.171,677.63,676.53,0.53783362]
["bitfinex-derivatives","BNBF0:USTF0",1739501617940,0.171,677.63,676.54,0.53782925]
["bitfinex-derivatives","BNBF0:USTF0",1739501618141,0.171,677.63,676.55,0.53782488]
["bitfinex-derivatives","BNBF0:USTF0",1739501618335,0.171,677.63,676.56,0.53782051]
["bitfinex-derivatives","BNBF0:USTF0",1739501618537,0.171,677.63,676.57,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501618935,0.171,677.63,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739501619135,0.171,677.63,676.59,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501619441,0.171,677.63,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739501619735,0.171,677.63,676.61,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501619941,0.171,677.63,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1739501620241,1.18558474,677.63,676.63,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501620440,0.171,677.63,676.63,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501621039,0.171,677.63,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739501621341,0.171,677.63,676.65,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501621543,0.171,677.63,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739501621842,0.171,677.63,676.67,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501622040,0.171,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739501622237,0.171,677.63,676.69,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501624841,1.17931314,677.63,676.69,0.24220741]
["bitfinex-derivatives","BNBF0:USTF0",1739501625941,1.17931314,677.63,676.7,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501626138,1.17931314,677.63,676.69,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501626339,1.17931314,677.63,676.71,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501626539,1.17931314,677.63,676.72,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501626742,1.17931314,677.63,676.69,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501626942,1.17931314,677.63,676.7,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501627138,1.17931314,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739501627139,1.17931314,677.63,676.69,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501627339,1.17931314,677.63,676.7,0.24215908]
["bitfinex-derivatives","BNBF0:USTF0",1739501627642,1.17931314,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739501627842,1.17931314,677.63,676.69,0.24219759]
["bitfinex-derivatives","BNBF0:USTF0",1739501629541,1.17931314,677.63,676.7,0.24223287]
["bitfinex-derivatives","BNBF0:USTF0",1739501629845,1.17931314,677.63,676.71,0.24223287]
["bitfinex-derivatives","BNBF0:USTF0",1739501630041,1.17931314,677.63,676.69,0.24223287]
["bitfinex-derivatives","BNBF0:USTF0",1739501630245,1.17931314,677.63,676.7,0.24223287]
["bitfinex-derivatives","BNBF0:USTF0",1739501630445,1.17931314,677.63,676.69,0.24223287]
["bitfinex-derivatives","BNBF0:USTF0",1739501632941,1.17931314,677.63,676.7,0.24221552]
["bitfinex-derivatives","BNBF0:USTF0",1739501633139,1.17931314,677.63,676.69,0.24221552]
["bitfinex-derivatives","BNBF0:USTF0",1739501633340,1.17931314,677.63,676.7,0.24221552]
["bitfinex-derivatives","BNBF0:USTF0",1739501633541,1.17931314,677.63,676.69,0.24221552]
["bitfinex-derivatives","BNBF0:USTF0",1739501638247,1.17931314,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739501638548,1.17931314,677.63,676.69,0.24222495]
["bitfinex-derivatives","BNBF0:USTF0",1739501639448,1.17931314,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739501639942,1.17931314,677.63,676.49,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1739501640143,1.17931314,677.63,676.5,0.24226667]
["bitfinex-derivatives","BNBF0:USTF0",1739501641248,1.17931314,677.63,676.49,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1739501641448,1.17931314,677.63,676.5,0.24225933]
["bitfinex-derivatives","BNBF0:USTF0",1739501642046,1.00831314,677.63,676.5,0.24225933]
["bitfinex-derivatives","BNBF0:USTF0",1739501642245,0.454,677.64,676.5,0.24225933]
["bitfinex-derivatives","BNBF0:USTF0",1739501643151,0.17,677.63,676.5,0.24225933]
["bitfinex-derivatives","BNBF0:USTF0",1739501646648,0.17,677.63,676.49,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1739501646849,0.17,677.63,676.5,0.24227772]
["bitfinex-derivatives","BNBF0:USTF0",1739501650060,0.29515067,677.62,676.5,0.24227772]
["bitfinex-derivatives","BNBF0:USTF0",1739501655062,0.29515067,677.62,676.49,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1739501655264,0.29515067,677.62,676.5,0.24228239]
["bitfinex-derivatives","BNBF0:USTF0",1739501659165,0.29515067,677.62,676.51,0.2422686]
["bitfinex-derivatives","BNBF0:USTF0",1739501659366,0.29515067,677.62,676.52,0.2422686]
["bitfinex-derivatives","BNBF0:USTF0",1739501659569,0.29515067,677.62,676.5,0.2422686]
["bitfinex-derivatives","BNBF0:USTF0",1739501659767,0.29515067,677.62,676.51,0.2422686]
["bitfinex-derivatives","BNBF0:USTF0",1739501659967,0.29515067,677.62,676.5,0.2422686]
["bitfinex-derivatives","BNBF0:USTF0",1739501660969,0.29515067,677.62,676.51,0.24228236]
["bitfinex-derivatives","BNBF0:USTF0",1739501661171,0.29515067,677.62,676.5,0.24228236]
["bitfinex-derivatives","BNBF0:USTF0",1739501666873,0.59,677.61,676.5,0.24228236]
["bitfinex-derivatives","BNBF0:USTF0",1739501669573,0.59,677.61,676.49,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1739501669774,0.59,677.61,676.5,0.24224506]
["bitfinex-derivatives","BNBF0:USTF0",1739501670379,0.169,677.6,676.5,0.24224506]
["bitfinex-derivatives","BNBF0:USTF0",1739501671681,0.169,677.6,676.49,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1739501671682,0.169,677.6,676.51,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501671876,0.169,677.6,676.5,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501672077,0.169,677.6,676.51,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501672279,0.169,677.6,676.5,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501672479,0.169,677.6,676.51,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501672773,0.169,677.6,676.52,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501672975,0.169,677.6,676.53,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501673180,0.169,677.6,676.5,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501673376,0.169,677.6,676.54,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501673581,0.169,677.6,676.55,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501673780,0.169,677.6,676.5,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501673981,0.169,677.6,676.51,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501674183,0.169,677.6,676.5,0.24225354]
["bitfinex-derivatives","BNBF0:USTF0",1739501675183,0.169,677.6,676.49,1.5418982]
["bitfinex-derivatives","BNBF0:USTF0",1739501675383,0.169,677.6,676.5,0.24225068]
["bitfinex-derivatives","BNBF0:USTF0",1739501682189,0.169,677.6,676.49,1.5418982]
["bitfinex-derivatives","BNBF0:USTF0",1739501682384,0.169,677.6,676.5,0.24225115]
["bitfinex-derivatives","BNBF0:USTF0",1739501683183,0.169,677.6,676.51,0.24225115]
["bitfinex-derivatives","BNBF0:USTF0",1739501683390,0.169,677.6,676.52,0.24225115]
["bitfinex-derivatives","BNBF0:USTF0",1739501683591,0.169,677.6,676.53,0.24225115]
["bitfinex-derivatives","BNBF0:USTF0",1739501683793,0.169,677.6,676.54,0.24225115]
["bitfinex-derivatives","BNBF0:USTF0",1739501683991,0.169,677.6,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739501684193,0.169,677.6,676.57,0.24123288]
["bitfinex-derivatives","BNBF0:USTF0",1739501684391,0.169,677.6,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739501684587,0.169,677.6,676.6,0.24123288]
["bitfinex-derivatives","BNBF0:USTF0",1739501684793,0.169,677.6,676.61,0.24123288]
["bitfinex-derivatives","BNBF0:USTF0",1739501685092,0.169,677.6,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739501685093,0.169,677.6,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739501685393,0.169,677.6,677.25,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501685588,0.169,677.6,677.26,0.53654044]
["bitfinex-derivatives","BNBF0:USTF0",1739501685787,0.169,677.6,677.27,0.53653608]
["bitfinex-derivatives","BNBF0:USTF0",1739501685990,0.169,677.6,677.28,0.53653172]
["bitfinex-derivatives","BNBF0:USTF0",1739501686191,0.169,677.6,677.29,0.53652736]
["bitfinex-derivatives","BNBF0:USTF0",1739501686391,0.169,677.6,677.3,0.536523]
["bitfinex-derivatives","BNBF0:USTF0",1739501686592,0.169,677.6,677.31,0.24123288]
["bitfinex-derivatives","BNBF0:USTF0",1739501688597,0.169,677.6,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739501688793,0.169,677.6,677.33,0.24123288]
["bitfinex-derivatives","BNBF0:USTF0",1739501689494,0.169,677.6,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739501689695,0.169,677.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739501689899,0.169,677.6,677.35,0.24119898]
["bitfinex-derivatives","BNBF0:USTF0",1739501691801,0.169,677.6,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501692000,0.169,677.6,677.37,0.24119898]
["bitfinex-derivatives","BNBF0:USTF0",1739501692201,0.527,677.59,677.37,0.24119898]
["bitfinex-derivatives","BNBF0:USTF0",1739501692895,0.527,677.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501693098,0.527,677.59,677.37,0.24120693]
["bitfinex-derivatives","BNBF0:USTF0",1739501696502,0.527,677.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501696703,0.527,677.59,677.37,0.24115586]
["bitfinex-derivatives","BNBF0:USTF0",1739501703605,0.527,677.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501703808,0.527,677.59,677.37,0.24090449]
["bitfinex-derivatives","BNBF0:USTF0",1739501704807,0.527,677.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501705006,0.527,677.59,677.37,0.24109237]
["bitfinex-derivatives","BNBF0:USTF0",1739501705205,0.527,677.59,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501707926,0.527,677.59,676.28,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501708116,0.527,677.59,676.29,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501708317,0.527,677.59,676.3,0.53720596]
["bitfinex-derivatives","BNBF0:USTF0",1739501708518,0.527,677.59,676.31,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501708714,0.527,677.59,676.32,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501708917,0.527,677.59,676.33,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501709218,0.527,677.59,676.34,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501709420,0.527,677.59,676.35,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501709613,0.527,677.59,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739501709814,0.527,677.59,676.38,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501710015,0.527,677.59,676.3,1.54142582]
["bitfinex-derivatives","BNBF0:USTF0",1739501710016,0.527,677.59,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739501710216,0.527,677.59,676.41,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501710511,0.527,677.59,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739501710717,0.527,677.59,676.44,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501711112,0.527,677.59,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739501711413,0.169,677.66,676.47,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501711612,0.169,677.66,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739501711817,0.169,677.66,676.5,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501712014,0.169,677.66,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739501712219,0.169,677.66,676.53,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501712418,0.408,677.65,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739501712720,0.408,677.65,676.56,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501712919,0.408,677.65,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739501713115,0.408,677.65,676.59,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501713321,0.408,677.65,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739501713619,0.408,677.65,676.62,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501713820,0.408,677.65,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739501714122,0.408,677.65,676.65,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501714315,0.408,677.65,676.66,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501714513,0.408,677.65,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739501714514,0.408,677.65,676.67,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501714716,0.408,677.65,676.68,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501714919,0.408,677.65,676.69,0.24147922]
["bitfinex-derivatives","BNBF0:USTF0",1739501715114,0.408,677.65,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739501715519,0.408,677.65,676.72,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501715718,0.408,677.65,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1739501716015,0.408,677.65,676.75,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501716221,0.408,677.65,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739501716421,0.408,677.65,676.78,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501716616,0.408,677.65,676.79,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501716819,0.408,677.65,676.8,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501717016,0.408,677.65,676.81,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501717216,0.408,677.65,676.82,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501717418,0.408,677.65,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739501717618,0.408,677.65,676.85,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501717814,0.408,677.65,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739501718019,0.408,677.65,676.87,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501718423,0.408,677.65,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739501718616,0.408,677.65,676.89,0.24112063]
["bitfinex-derivatives","BNBF0:USTF0",1739501718821,0.169,677.64,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739501719122,0.169,677.64,676.89,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501719822,0.169,677.64,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739501720021,0.169,677.64,676.91,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501720322,0.169,677.64,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739501720820,0.169,677.64,676.93,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501721420,0.169,677.64,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739501721622,0.169,677.64,676.95,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501721819,0.169,677.64,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739501722121,0.169,677.64,676.97,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501722516,0.169,677.64,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739501722716,0.169,677.64,676.99,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501722917,0.169,677.64,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739501723118,0.169,677.64,677.01,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501723322,0.169,677.64,677.01,0.53642483]
["bitfinex-derivatives","BNBF0:USTF0",1739501723724,0.169,677.64,677.02,0.24100822]
["bitfinex-derivatives","BNBF0:USTF0",1739501725921,0.169,677.64,677.03,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501726125,0.169,677.64,677.02,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501726426,0.169,677.64,677.03,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501726626,0.169,677.64,677.04,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501726827,0.169,677.64,677.05,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501727029,0.169,677.64,677.02,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501727224,0.169,677.64,677.03,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501727422,0.169,677.64,677.02,0.24124421]
["bitfinex-derivatives","BNBF0:USTF0",1739501727624,0.169,677.64,677.03,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501727825,0.169,677.64,677.02,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501728125,0.169,677.64,677.03,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501728325,0.169,677.64,677.02,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501728522,0.169,677.64,677.03,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501728726,0.169,677.64,677.02,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501728925,0.169,677.64,677.03,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501729123,0.169,677.64,677.02,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501729328,0.169,677.64,677.03,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501729528,0.169,677.64,677.04,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501729722,0.169,677.64,677.02,0.24132626]
["bitfinex-derivatives","BNBF0:USTF0",1739501731025,0.169,677.64,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501731325,0.169,677.64,677.02,0.24178413]
["bitfinex-derivatives","BNBF0:USTF0",1739501732828,0.169,677.64,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501733028,0.169,677.64,677.02,0.24181612]
["bitfinex-derivatives","BNBF0:USTF0",1739501737931,0.169,677.64,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501738127,0.169,677.64,677.02,0.24183111]
["bitfinex-derivatives","BNBF0:USTF0",1739501738931,0.408,677.65,677.02,0.24183111]
["bitfinex-derivatives","BNBF0:USTF0",1739501739931,0.408,677.65,677.03,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501740233,0.169,677.64,677.04,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501740428,0.169,677.64,677.02,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501740633,0.169,677.64,677.03,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501740830,0.169,677.64,677.04,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501741030,0.169,677.64,677.05,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501741431,0.169,677.64,677.06,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501741735,0.169,677.64,677.07,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501741935,0.169,677.64,677.08,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501742132,0.169,677.64,677.09,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501742332,0.169,677.64,677.1,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501742631,0.169,677.64,677.11,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501742834,0.169,677.64,677.02,0.24183656]
["bitfinex-derivatives","BNBF0:USTF0",1739501743034,0.169,677.64,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739501743227,0.169,677.64,677.02,0.24202366]
["bitfinex-derivatives","BNBF0:USTF0",1739501749439,0.169,677.64,676.37,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501749636,0.169,677.64,676.38,0.53787945]
["bitfinex-derivatives","BNBF0:USTF0",1739501749838,0.169,677.64,676.39,0.53787507]
["bitfinex-derivatives","BNBF0:USTF0",1739501750137,0.169,677.64,676.4,0.5378707]
["bitfinex-derivatives","BNBF0:USTF0",1739501750335,0.169,677.64,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739501750529,0.169,677.64,676.43,0.24218768]
["bitfinex-derivatives","BNBF0:USTF0",1739501750735,0.169,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1739501750935,0.169,677.64,676.46,0.24218768]
["bitfinex-derivatives","BNBF0:USTF0",1739501751233,0.169,677.64,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501751437,0.169,677.64,676.48,0.24218768]
["bitfinex-derivatives","BNBF0:USTF0",1739501752137,0.169,677.64,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739501752334,0.169,677.64,676.5,0.24218768]
["bitfinex-derivatives","BNBF0:USTF0",1739501752537,0.169,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739501752730,0.169,677.64,676.52,0.24218768]
["bitfinex-derivatives","BNBF0:USTF0",1739501752932,0.169,677.64,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1739501753136,0.169,677.64,676.54,0.24218768]
["bitfinex-derivatives","BNBF0:USTF0",1739501754041,0.169,677.64,676.55,0.24221617]
["bitfinex-derivatives","BNBF0:USTF0",1739501754238,0.169,677.64,676.54,0.24221617]
["bitfinex-derivatives","BNBF0:USTF0",1739501755635,0.169,677.64,676.55,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501755841,0.169,677.64,676.56,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501756039,0.169,677.64,676.57,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501756238,0.169,677.64,676.54,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501756437,0.169,677.64,676.55,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501756636,0.169,677.64,676.54,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501756842,0.169,677.64,676.55,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501757142,0.169,677.64,676.56,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501757343,0.169,677.64,676.54,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501758646,0.169,677.64,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739501758847,0.169,677.64,676.56,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501759146,0.169,677.64,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739501759341,0.169,677.64,676.58,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501759548,0.169,677.64,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739501759746,0.169,677.64,676.6,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501759948,0.169,677.64,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739501760147,0.169,677.64,676.62,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501760346,0.169,677.64,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739501760546,0.169,677.64,676.64,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501760747,0.169,677.64,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739501760948,0.169,677.64,676.66,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501761148,0.169,677.64,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739501761349,0.169,677.64,676.68,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501761650,0.468,677.63,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739501761850,0.468,677.63,676.7,0.24224662]
["bitfinex-derivatives","BNBF0:USTF0",1739501762244,0.468,677.63,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739501762445,0.468,677.63,676.7,0.24216137]
["bitfinex-derivatives","BNBF0:USTF0",1739501762645,0.468,677.63,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739501762843,0.468,677.63,676.72,0.24216137]
["bitfinex-derivatives","BNBF0:USTF0",1739501763047,0.468,677.63,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739501763247,0.468,677.63,676.74,0.24216137]
["bitfinex-derivatives","BNBF0:USTF0",1739501763449,0.468,677.63,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739501763750,0.468,677.63,676.76,0.24216137]
["bitfinex-derivatives","BNBF0:USTF0",1739501763946,0.468,677.63,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739501766351,0.169,677.62,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739501767049,0.169,677.62,676.78,0.24220299]
["bitfinex-derivatives","BNBF0:USTF0",1739501769645,0.169,677.62,676.28,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501769846,0.169,677.62,676.29,0.53799707]
["bitfinex-derivatives","BNBF0:USTF0",1739501770049,0.169,677.62,676.3,0.53799269]
["bitfinex-derivatives","BNBF0:USTF0",1739501770348,0.169,677.62,676.31,0.53798832]
["bitfinex-derivatives","BNBF0:USTF0",1739501770550,0.169,677.62,676.32,0.53798395]
["bitfinex-derivatives","BNBF0:USTF0",1739501770750,0.169,677.62,676.33,0.53797958]
["bitfinex-derivatives","BNBF0:USTF0",1739501770953,0.169,677.62,676.34,0.24226595]
["bitfinex-derivatives","BNBF0:USTF0",1739501771145,0.169,677.62,676.35,0.53797075]
["bitfinex-derivatives","BNBF0:USTF0",1739501771351,0.169,677.62,676.36,0.53796638]
["bitfinex-derivatives","BNBF0:USTF0",1739501771549,0.169,677.62,676.37,0.24226587]
["bitfinex-derivatives","BNBF0:USTF0",1739501772750,0.169,677.62,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739501773054,0.169,677.62,676.37,0.24228325]
["bitfinex-derivatives","BNBF0:USTF0",1739501773756,0.169,677.62,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739501773956,0.169,677.62,676.39,0.24228325]
["bitfinex-derivatives","BNBF0:USTF0",1739501774551,0.169,677.62,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739501774751,0.169,677.62,676.41,0.24223461]
["bitfinex-derivatives","BNBF0:USTF0",1739501775551,0.169,677.62,676.13,1.07077482]
["bitfinex-derivatives","BNBF0:USTF0",1739501775552,0.169,677.62,676.42,0.53786897]
["bitfinex-derivatives","BNBF0:USTF0",1739501775752,0.169,677.62,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739501775955,0.169,677.62,676.44,0.24219469]
["bitfinex-derivatives","BNBF0:USTF0",1739501776256,0.169,677.62,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1739501776557,0.169,677.62,676.46,0.24219469]
["bitfinex-derivatives","BNBF0:USTF0",1739501776757,0.169,677.62,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739501776952,0.169,677.62,676.48,0.24219469]
["bitfinex-derivatives","BNBF0:USTF0",1739501777857,0.169,677.62,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739501778057,0.169,677.62,676.5,0.24219469]
["bitfinex-derivatives","BNBF0:USTF0",1739501778353,0.169,677.62,676.51,0.53781549]
["bitfinex-derivatives","BNBF0:USTF0",1739501778659,0.169,677.62,676.52,0.53781113]
["bitfinex-derivatives","BNBF0:USTF0",1739501778854,0.169,677.62,676.53,0.53780676]
["bitfinex-derivatives","BNBF0:USTF0",1739501779059,0.169,677.62,676.54,0.53780239]
["bitfinex-derivatives","BNBF0:USTF0",1739501779260,0.169,677.62,676.55,0.24218055]
["bitfinex-derivatives","BNBF0:USTF0",1739501779656,0.169,677.62,676.55,0.53779802]
["bitfinex-derivatives","BNBF0:USTF0",1739501779856,0.169,677.62,676.56,0.24218055]
["bitfinex-derivatives","BNBF0:USTF0",1739501780253,0.169,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1739501780454,0.169,677.62,676.58,0.24218055]
["bitfinex-derivatives","BNBF0:USTF0",1739501781355,0.169,677.62,676.58,0.53778491]
["bitfinex-derivatives","BNBF0:USTF0",1739501781557,0.169,677.62,676.59,0.24218055]
["bitfinex-derivatives","BNBF0:USTF0",1739501783553,0.169,677.62,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739501783858,0.169,677.62,676.59,0.24219631]
["bitfinex-derivatives","BNBF0:USTF0",1739501785456,0.169,677.62,676.6,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501785657,0.169,677.62,676.59,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501785855,0.169,677.62,676.6,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501786056,0.169,677.62,676.59,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501786255,0.169,677.62,676.6,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501786456,0.169,677.62,676.59,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501786656,0.169,677.62,676.6,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501786855,0.407,677.61,676.59,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501787855,0.407,677.61,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739501788056,0.407,677.61,676.61,0.24218022]
["bitfinex-derivatives","BNBF0:USTF0",1739501790966,0.407,677.61,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739501791167,0.407,677.61,676.61,0.2421889]
["bitfinex-derivatives","BNBF0:USTF0",1739501792567,0.169,677.6,676.62,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501792762,0.169,677.6,676.61,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501793069,0.169,677.6,676.62,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501793267,0.169,677.6,676.61,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501793465,0.169,677.6,676.62,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501793664,0.169,677.6,676.61,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501794867,0.169,677.6,676.61,0.53777844]
["bitfinex-derivatives","BNBF0:USTF0",1739501795066,0.169,677.6,676.62,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501795266,0.169,677.6,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739501795469,0.169,677.6,676.64,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501795670,0.169,677.6,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739501795969,0.169,677.6,676.66,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501796168,0.169,677.6,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1739501796363,0.169,677.6,676.68,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501798372,0.169,677.6,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739501798669,0.169,677.6,676.7,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501798873,0.169,677.6,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739501799074,0.169,677.6,676.72,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501799367,0.169,677.6,676.73,0.53772603]
["bitfinex-derivatives","BNBF0:USTF0",1739501799573,0.169,677.6,676.74,0.53772166]
["bitfinex-derivatives","BNBF0:USTF0",1739501799774,0.169,677.6,676.75,0.53771729]
["bitfinex-derivatives","BNBF0:USTF0",1739501800074,0.169,677.6,676.76,0.53771293]
["bitfinex-derivatives","BNBF0:USTF0",1739501800273,0.169,677.6,676.77,0.53770856]
["bitfinex-derivatives","BNBF0:USTF0",1739501800471,0.169,677.6,676.78,0.53770419]
["bitfinex-derivatives","BNBF0:USTF0",1739501800670,0.169,677.6,676.79,0.53769983]
["bitfinex-derivatives","BNBF0:USTF0",1739501800871,0.169,677.6,676.8,0.53769546]
["bitfinex-derivatives","BNBF0:USTF0",1739501801173,0.169,677.6,676.81,0.53769109]
["bitfinex-derivatives","BNBF0:USTF0",1739501801368,0.169,677.6,676.82,0.53768673]
["bitfinex-derivatives","BNBF0:USTF0",1739501801572,0.169,677.6,676.83,0.53768236]
["bitfinex-derivatives","BNBF0:USTF0",1739501801874,0.169,677.6,676.84,0.537678]
["bitfinex-derivatives","BNBF0:USTF0",1739501802073,0.169,677.6,676.85,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501805581,0.169,677.6,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739501805879,0.169,677.6,676.87,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501806174,0.169,677.6,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739501806378,0.169,677.6,676.89,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501806574,0.169,677.6,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739501806773,0.169,677.6,676.91,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501806975,0.169,677.6,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739501807176,0.169,677.6,676.93,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501807477,0.169,677.6,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739501807672,0.169,677.6,676.95,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501807877,0.169,677.6,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739501808073,0.169,677.6,676.97,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501808273,0.169,677.6,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739501808474,0.169,677.6,676.99,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501808981,0.169,677.6,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739501809182,0.169,677.6,677.01,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501809381,0.169,677.6,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739501809580,0.169,677.6,677.03,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501809782,0.169,677.6,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739501809975,0.169,677.6,677.05,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501810174,0.169,677.6,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1739501810377,0.169,677.6,677.07,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501810581,0.169,677.6,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739501810883,0.169,677.6,677.09,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501811081,0.169,677.6,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739501811279,0.169,677.6,677.11,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501811483,0.169,677.6,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739501811781,0.169,677.6,677.13,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501811983,0.169,677.6,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739501812283,0.169,677.6,677.15,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501812483,0.169,677.6,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739501812777,0.169,677.6,677.17,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501812982,0.169,677.6,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739501813182,0.169,677.6,677.19,0.24218719]
["bitfinex-derivatives","BNBF0:USTF0",1739501813478,0.169,677.6,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739501813777,0.169,677.6,677.21,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501813976,0.169,677.6,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739501814177,0.169,677.6,677.23,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501814383,0.169,677.6,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739501814579,0.169,677.6,677.25,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501814884,0.169,677.6,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739501815078,0.169,677.6,677.27,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501815383,0.169,677.6,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739501815575,0.407,677.61,677.29,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501815778,0.407,677.61,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739501816082,0.407,677.61,677.31,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501816283,0.407,677.61,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739501816578,0.407,677.61,677.33,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501816779,0.407,677.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739501816983,0.407,677.61,677.35,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501817184,0.407,677.61,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501817383,0.407,677.61,677.37,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501818281,0.407,677.61,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1739501818480,0.407,677.61,677.39,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501818681,0.407,677.61,677.39,0.53716941]
["bitfinex-derivatives","BNBF0:USTF0",1739501818881,0.407,677.61,677.4,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501819081,0.407,677.61,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739501819283,0.407,677.61,677.42,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501819481,0.407,677.61,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739501819679,0.407,677.61,677.44,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501819878,0.407,677.61,677.44,0.53714762]
["bitfinex-derivatives","BNBF0:USTF0",1739501820082,0.407,677.61,677.45,0.24191853]
["bitfinex-derivatives","BNBF0:USTF0",1739501820679,0.407,677.61,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739501820980,0.407,677.61,677.45,0.24173084]
["bitfinex-derivatives","BNBF0:USTF0",1739501821886,0.407,677.61,677.45,0.53695557]
["bitfinex-derivatives","BNBF0:USTF0",1739501822085,0.407,677.61,677.46,0.53695122]
["bitfinex-derivatives","BNBF0:USTF0",1739501822287,0.407,677.61,677.47,0.53694686]
["bitfinex-derivatives","BNBF0:USTF0",1739501822481,0.407,677.61,677.48,0.5369425]
["bitfinex-derivatives","BNBF0:USTF0",1739501822684,0.407,677.61,677.49,0.53693814]
["bitfinex-derivatives","BNBF0:USTF0",1739501822883,0.407,677.61,677.5,0.53693379]
["bitfinex-derivatives","BNBF0:USTF0",1739501823085,0.407,677.61,677.51,0.53692943]
["bitfinex-derivatives","BNBF0:USTF0",1739501823286,0.407,677.61,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739501823587,0.407,677.61,677.53,0.24173084]
["bitfinex-derivatives","BNBF0:USTF0",1739501823789,0.407,677.61,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739501823986,0.407,677.61,677.55,0.24173084]
["bitfinex-derivatives","BNBF0:USTF0",1739501824184,0.407,677.61,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739501824385,0.407,677.61,677.57,0.24173084]
["bitfinex-derivatives","BNBF0:USTF0",1739501824590,0.407,677.61,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739501824790,0.407,677.61,677.59,0.24173084]
["bitfinex-derivatives","BNBF0:USTF0",1739501825088,0.169,677.76,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739501825288,0.169,677.76,677.61,0.24173084]
["bitfinex-derivatives","BNBF0:USTF0",1739501825491,0.169,677.76,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739501825692,0.169,677.76,677.61,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501825888,0.169,677.76,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739501826088,0.412,677.75,677.63,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501826289,0.412,677.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739501826590,0.412,677.75,677.65,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501826785,0.412,677.75,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739501826984,0.412,677.75,677.67,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501827191,0.412,677.75,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739501827390,0.412,677.75,677.69,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501827590,0.412,677.75,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1739501827884,0.412,677.75,677.71,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501828089,0.412,677.75,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739501828286,0.412,677.75,677.73,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501828487,0.412,677.75,677.73,0.53671194]
["bitfinex-derivatives","BNBF0:USTF0",1739501828687,0.412,677.75,677.74,0.24160918]
["bitfinex-derivatives","BNBF0:USTF0",1739501829387,0.412,677.75,677.74,0.24132304]
["bitfinex-derivatives","BNBF0:USTF0",1739501829891,0.412,677.75,677.74,0.53642145]
["bitfinex-derivatives","BNBF0:USTF0",1739501832589,0.412,677.75,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739501832787,0.412,677.75,677.74,0.53629034]
["bitfinex-derivatives","BNBF0:USTF0",1739501836399,0.412,677.75,677.74,0.53579718]
["bitfinex-derivatives","BNBF0:USTF0",1739501841499,0.412,677.75,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739501841699,0.412,677.75,677.74,0.53573004]
["bitfinex-derivatives","BNBF0:USTF0",1739501843297,0.169,678.61,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739501843493,0.169,678.61,677.75,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501843697,0.169,678.61,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739501843898,0.169,678.61,677.78,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501844098,0.169,678.61,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739501844294,0.41,678.6,677.81,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501844599,0.41,678.6,677.82,0.53544268]
["bitfinex-derivatives","BNBF0:USTF0",1739501844798,0.41,678.6,677.83,0.53543833]
["bitfinex-derivatives","BNBF0:USTF0",1739501844995,0.41,678.6,677.84,0.53543398]
["bitfinex-derivatives","BNBF0:USTF0",1739501845200,0.41,678.6,677.85,0.53542962]
["bitfinex-derivatives","BNBF0:USTF0",1739501845399,0.41,678.6,677.86,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501845599,0.41,678.6,677.87,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501845801,0.41,678.6,677.88,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501845996,0.41,678.6,677.89,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501846199,0.41,678.6,677.9,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501846394,0.41,678.6,677.91,0.53540351]
["bitfinex-derivatives","BNBF0:USTF0",1739501846595,0.41,678.6,677.92,0.53539916]
["bitfinex-derivatives","BNBF0:USTF0",1739501846797,0.41,678.6,677.93,0.5353948]
["bitfinex-derivatives","BNBF0:USTF0",1739501846998,0.41,678.6,677.94,0.53539045]
["bitfinex-derivatives","BNBF0:USTF0",1739501847203,0.41,678.6,677.95,0.5353861]
["bitfinex-derivatives","BNBF0:USTF0",1739501847399,0.41,678.6,677.96,0.53538175]
["bitfinex-derivatives","BNBF0:USTF0",1739501847604,0.41,678.6,677.97,0.5353774]
["bitfinex-derivatives","BNBF0:USTF0",1739501847997,0.41,678.6,677.98,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501848601,0.41,678.6,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1739501848799,0.41,678.6,678.0,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501849002,0.41,678.6,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739501849201,0.41,678.6,678.02,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501849403,0.41,678.6,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739501849597,0.41,678.6,678.04,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501849801,0.41,678.6,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739501850001,0.41,678.6,678.06,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501850204,0.41,678.6,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739501850405,0.41,678.6,678.08,0.2403791]
["bitfinex-derivatives","BNBF0:USTF0",1739501850601,0.41,678.6,678.09,0.53601074]
["bitfinex-derivatives","BNBF0:USTF0",1739501850906,0.41,678.6,678.1,0.53600639]
["bitfinex-derivatives","BNBF0:USTF0",1739501851107,0.41,678.6,678.11,0.24106465]
["bitfinex-derivatives","BNBF0:USTF0",1739501853313,0.41,678.6,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739501857910,0.41,678.6,677.07,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501858106,0.41,678.6,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739501858309,0.41,678.6,677.1,0.24134614]
["bitfinex-derivatives","BNBF0:USTF0",1739501858513,0.41,678.6,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739501858706,0.41,678.6,677.13,0.24134614]
["bitfinex-derivatives","BNBF0:USTF0",1739501858910,0.41,678.6,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739501859112,0.41,678.6,677.16,0.24134614]
["bitfinex-derivatives","BNBF0:USTF0",1739501859308,0.41,678.6,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739501859511,0.41,678.6,677.19,0.24134614]
["bitfinex-derivatives","BNBF0:USTF0",1739501859708,0.41,678.6,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739501859910,0.41,678.6,677.22,0.24134614]
["bitfinex-derivatives","BNBF0:USTF0",1739501860112,0.41,678.6,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739501860310,0.41,678.6,677.25,0.24134614]
["bitfinex-derivatives","BNBF0:USTF0",1739501860509,0.41,678.6,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739501860714,0.41,678.6,677.28,0.24134614]
["bitfinex-derivatives","BNBF0:USTF0",1739501860908,0.41,678.6,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739501861111,0.41,678.6,677.31,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501861316,0.41,678.6,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739501861515,0.41,678.6,677.34,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501861714,0.41,678.6,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739501861914,0.41,678.6,677.37,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501862110,0.41,678.6,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739501862315,0.41,678.6,677.4,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501862511,0.41,678.6,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739501862716,0.41,678.6,677.43,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501862909,0.41,678.6,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739501863114,0.41,678.6,677.46,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501863314,0.41,678.6,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1739501863510,0.41,678.6,677.48,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501863714,0.41,678.6,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739501863915,0.41,678.6,677.5,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501864114,0.41,678.6,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739501864311,0.41,678.6,677.52,0.24121534]
["bitfinex-derivatives","BNBF0:USTF0",1739501864514,0.41,678.6,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739501865013,0.41,678.6,677.54,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501865212,0.41,678.6,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739501865417,0.41,678.6,677.56,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501865611,0.41,678.6,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1739501865817,0.41,678.6,677.58,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501866417,0.41,678.6,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739501866817,0.41,678.6,677.6,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501867014,0.41,678.6,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739501867213,0.41,678.6,677.62,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501867420,0.41,678.6,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739501867622,0.41,678.6,677.64,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501867819,0.17,678.59,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739501868018,0.17,678.59,677.66,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501868219,0.17,678.59,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739501868416,0.17,678.59,677.68,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501868723,0.17,678.59,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739501868922,0.17,678.59,677.7,0.24121944]
["bitfinex-derivatives","BNBF0:USTF0",1739501870926,0.17,678.59,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739501872628,0.17,678.59,677.7,0.24125401]
["bitfinex-derivatives","BNBF0:USTF0",1739501877131,0.17,678.59,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739501877334,0.17,678.59,677.7,0.24127048]
["bitfinex-derivatives","BNBF0:USTF0",1739501879029,0.17,678.59,677.71,0.24136388]
["bitfinex-derivatives","BNBF0:USTF0",1739501879234,0.17,678.59,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739501879235,0.17,678.59,677.7,0.24136388]
["bitfinex-derivatives","BNBF0:USTF0",1739501882235,0.17,678.59,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739501882529,0.17,678.59,677.7,0.24121791]
["bitfinex-derivatives","BNBF0:USTF0",1739501883429,0.17,678.59,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1739501883734,0.17,678.59,677.72,0.24121791]
["bitfinex-derivatives","BNBF0:USTF0",1739501883929,0.17,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739501884136,0.17,678.59,677.74,0.24122668]
["bitfinex-derivatives","BNBF0:USTF0",1739501884336,0.17,678.59,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739501884537,0.17,678.59,677.76,0.24122668]
["bitfinex-derivatives","BNBF0:USTF0",1739501884834,0.17,678.59,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739501885037,0.17,678.59,677.78,0.24122668]
["bitfinex-derivatives","BNBF0:USTF0",1739501885639,0.17,678.59,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739501885938,0.17,678.59,677.78,0.24123393]
["bitfinex-derivatives","BNBF0:USTF0",1739501886133,0.17,678.59,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739501886335,0.17,678.59,677.8,0.24123393]
["bitfinex-derivatives","BNBF0:USTF0",1739501886535,0.17,678.59,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739501886731,0.17,678.59,677.82,0.24123393]
["bitfinex-derivatives","BNBF0:USTF0",1739501886935,0.17,678.59,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739501887136,0.17,678.59,677.85,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501887338,0.17,678.59,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739501887538,0.17,678.59,677.87,0.24112613]
["bitfinex-derivatives","BNBF0:USTF0",1739501888739,0.513,678.58,677.87,0.24112613]
["bitfinex-derivatives","BNBF0:USTF0",1739501889336,0.513,678.58,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739501889534,0.513,678.58,677.87,0.24113542]
["bitfinex-derivatives","BNBF0:USTF0",1739501891238,0.513,678.58,677.88,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501891438,0.513,678.58,677.87,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501891634,0.513,678.58,677.88,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501891941,0.513,678.58,677.87,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501892240,0.513,678.58,677.94,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501892435,0.513,678.58,677.95,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501894240,0.171,678.57,677.95,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501894939,0.171,678.57,677.96,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501895138,0.171,678.57,677.9,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501895337,0.171,678.57,677.91,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501895537,0.171,678.57,677.9,0.24109549]
["bitfinex-derivatives","BNBF0:USTF0",1739501895938,0.171,678.57,677.91,0.24123162]
["bitfinex-derivatives","BNBF0:USTF0",1739501896138,0.171,678.57,677.9,0.24123162]
["bitfinex-derivatives","BNBF0:USTF0",1739501896334,0.171,678.57,677.89,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501896537,0.171,678.57,677.9,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501897733,0.171,678.57,677.89,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501897933,0.171,678.57,677.9,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501898138,0.171,678.57,677.88,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501898139,0.171,678.57,677.89,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501900135,0.171,678.57,677.87,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501900338,0.171,678.57,677.88,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501900534,0.171,678.57,677.87,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501900739,0.171,678.57,677.88,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501900937,0.171,678.57,677.89,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501901137,0.171,678.57,677.9,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501901442,0.171,678.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739501901443,0.171,678.57,677.91,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501901641,0.171,678.57,677.87,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501901841,0.171,678.57,677.88,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501902037,0.171,678.57,677.87,0.24117032]
["bitfinex-derivatives","BNBF0:USTF0",1739501903643,0.171,678.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739501903943,0.171,678.57,677.87,0.24127186]
["bitfinex-derivatives","BNBF0:USTF0",1739501905343,0.171,678.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739501905543,0.171,678.57,677.88,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501905843,0.171,678.57,677.89,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501906046,0.171,678.57,677.9,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501906245,0.171,678.57,677.87,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501906442,0.171,678.57,677.88,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501906643,0.171,678.57,677.87,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501906840,0.171,678.57,677.88,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501907044,0.171,678.57,677.89,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501907241,0.171,678.57,677.9,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501907445,0.171,678.57,677.87,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501907745,0.171,678.57,677.88,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501907942,0.171,678.57,677.89,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501908144,0.171,678.57,677.9,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501908343,0.171,678.57,677.91,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501908547,0.171,678.57,677.92,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501908848,0.171,678.57,677.93,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501909050,0.171,678.57,677.87,0.24125693]
["bitfinex-derivatives","BNBF0:USTF0",1739501909242,0.171,678.57,677.88,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501909547,0.171,678.57,677.89,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501909744,0.171,678.57,677.87,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501909942,0.171,678.57,677.9,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501910147,0.171,678.57,677.87,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501910349,0.171,678.57,677.88,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501910643,0.171,678.57,677.89,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501910848,0.171,678.57,677.9,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501911047,0.171,678.57,677.87,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501911246,0.171,678.57,677.88,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501911444,0.171,678.57,677.87,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501911644,0.171,678.57,677.88,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501911948,0.171,678.57,677.89,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501912145,0.171,678.57,677.87,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501912350,0.171,678.57,677.88,0.24128381]
["bitfinex-derivatives","BNBF0:USTF0",1739501912546,0.171,678.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739501912751,0.171,678.57,677.87,0.24126572]
["bitfinex-derivatives","BNBF0:USTF0",1739501914356,0.171,678.57,677.88,0.24137818]
["bitfinex-derivatives","BNBF0:USTF0",1739501914651,0.171,678.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739501915247,0.171,678.57,677.8,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501916254,0.171,678.57,677.46,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501916548,0.171,678.57,677.47,0.53673238]
["bitfinex-derivatives","BNBF0:USTF0",1739501916752,0.171,678.57,677.48,0.53672802]
["bitfinex-derivatives","BNBF0:USTF0",1739501917053,0.171,678.57,677.49,0.53672366]
["bitfinex-derivatives","BNBF0:USTF0",1739501917249,0.171,678.57,677.5,0.53671931]
["bitfinex-derivatives","BNBF0:USTF0",1739501917447,0.171,678.57,677.51,0.24151636]
["bitfinex-derivatives","BNBF0:USTF0",1739501919555,0.171,678.57,677.5,1.83476482]
["bitfinex-derivatives","BNBF0:USTF0",1739501919952,0.171,678.57,677.51,0.24142891]
["bitfinex-derivatives","BNBF0:USTF0",1739501920258,0.513,678.58,677.51,0.24142891]
["bitfinex-derivatives","BNBF0:USTF0",1739501920456,0.513,678.58,677.5,1.83476482]
["bitfinex-derivatives","BNBF0:USTF0",1739501921253,0.173,678.57,677.5,1.83476482]
["bitfinex-derivatives","BNBF0:USTF0",1739501923554,0.173,678.57,677.51,0.24150822]
["bitfinex-derivatives","BNBF0:USTF0",1739501923959,0.173,678.57,677.5,1.83476482]
["bitfinex-derivatives","BNBF0:USTF0",1739501924157,0.173,678.57,677.51,0.24151095]
["bitfinex-derivatives","BNBF0:USTF0",1739501924554,0.173,678.57,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739501924756,0.173,678.57,677.53,0.24151095]
["bitfinex-derivatives","BNBF0:USTF0",1739501924955,0.173,678.57,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739501925360,0.173,678.57,677.55,0.24151095]
["bitfinex-derivatives","BNBF0:USTF0",1739501928665,0.173,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739501928869,0.173,678.57,677.57,0.24151095]
["bitfinex-derivatives","BNBF0:USTF0",1739501929067,0.173,678.57,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739501929264,0.173,678.57,677.59,0.24151095]
["bitfinex-derivatives","BNBF0:USTF0",1739501932265,0.173,678.57,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739501932570,0.173,678.57,677.59,0.24105804]
["bitfinex-derivatives","BNBF0:USTF0",1739501933867,0.493,678.56,677.59,0.24105804]
["bitfinex-derivatives","BNBF0:USTF0",1739501934267,0.493,678.56,677.6,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501934471,0.493,678.56,677.59,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501934671,0.493,678.56,677.6,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501934972,0.493,678.56,677.61,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501935271,0.493,678.56,677.62,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501935566,0.493,678.56,677.63,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501935773,0.493,678.56,677.59,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501935969,0.493,678.56,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739501935970,0.493,678.56,677.6,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501936165,0.493,678.56,677.59,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501936366,0.493,678.56,677.6,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501936671,0.493,678.56,677.61,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501936972,0.493,678.56,677.62,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501937168,0.493,678.56,677.59,0.24098789]
["bitfinex-derivatives","BNBF0:USTF0",1739501937772,0.493,678.56,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739501937971,0.493,678.56,677.59,0.24086837]
["bitfinex-derivatives","BNBF0:USTF0",1739501939571,0.493,678.56,677.6,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501939775,0.493,678.56,677.61,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501939971,0.493,678.56,677.62,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501940177,0.493,678.56,677.59,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501940377,0.493,678.56,677.6,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501940577,0.493,678.56,677.59,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501940772,0.493,678.56,677.6,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501940974,0.493,678.56,677.59,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501942078,0.493,678.56,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739501942273,0.493,678.56,677.61,0.24079108]
["bitfinex-derivatives","BNBF0:USTF0",1739501942775,0.493,678.56,677.62,0.24063697]
["bitfinex-derivatives","BNBF0:USTF0",1739501942973,0.493,678.56,677.61,0.24063697]
["bitfinex-derivatives","BNBF0:USTF0",1739501943174,0.493,678.56,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739501943376,0.493,678.56,677.64,0.24063697]
["bitfinex-derivatives","BNBF0:USTF0",1739501943578,0.174,678.55,677.64,0.24063697]
["bitfinex-derivatives","BNBF0:USTF0",1739501944181,0.174,678.55,677.64,0.53577893]
["bitfinex-derivatives","BNBF0:USTF0",1739501944382,0.174,678.55,677.65,0.24063697]
["bitfinex-derivatives","BNBF0:USTF0",1739501948085,0.419,678.54,677.65,0.24063697]
["bitfinex-derivatives","BNBF0:USTF0",1739501951782,0.419,678.54,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739501951783,0.419,678.54,677.66,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501951980,0.419,678.54,677.65,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501952181,0.419,678.54,677.66,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501952381,0.419,678.54,677.65,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501952582,0.419,678.54,677.66,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501952786,0.419,678.54,677.67,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501952982,0.419,678.54,677.65,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501953187,0.419,678.54,677.66,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501953482,0.419,678.54,677.67,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501953686,0.419,678.54,677.65,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501953882,0.419,678.54,677.66,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501954089,0.419,678.54,677.67,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501954289,0.419,678.54,677.68,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501954590,0.419,678.54,677.69,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501954789,0.419,678.54,677.65,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501954985,0.419,678.54,677.66,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501955184,0.419,678.54,677.65,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501955383,0.419,678.54,677.66,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501955588,0.419,678.54,677.65,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501956188,0.419,678.54,677.73,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501957188,0.419,678.54,677.74,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501958593,0.419,678.54,677.76,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501958786,0.419,678.54,677.77,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501961296,0.419,678.54,677.78,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501961495,0.419,678.54,677.76,0.24058963]
["bitfinex-derivatives","BNBF0:USTF0",1739501961696,0.419,678.54,677.77,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501961989,0.419,678.54,677.78,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501962196,0.419,678.54,677.76,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501962396,0.419,678.54,677.77,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501962596,0.419,678.54,677.76,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501962793,0.419,678.54,677.77,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501962998,0.419,678.54,677.76,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501963198,0.419,678.54,677.77,0.24065324]
["bitfinex-derivatives","BNBF0:USTF0",1739501963399,0.419,678.54,677.75,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501963594,0.419,678.54,677.85,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501963798,0.419,678.54,677.86,0.24062138]
["bitfinex-derivatives","BNBF0:USTF0",1739501965194,0.419,678.54,677.85,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501965497,0.419,678.54,677.86,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501966300,0.419,678.54,677.67,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501966501,0.419,678.54,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739501966695,0.419,678.54,677.69,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501966895,0.419,678.54,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1739501967202,0.419,678.54,677.71,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501967499,0.419,678.54,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739501967696,0.174,678.53,677.73,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501967900,0.174,678.53,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739501968104,0.174,678.53,677.75,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501968501,0.174,678.53,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739501968696,0.174,678.53,677.77,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501968897,0.174,678.53,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739501969100,0.174,678.53,677.79,0.24068212]
["bitfinex-derivatives","BNBF0:USTF0",1739501969298,0.174,678.53,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739501969504,0.174,678.53,677.81,0.24073724]
["bitfinex-derivatives","BNBF0:USTF0",1739501969703,0.174,678.53,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739501970003,0.174,678.53,677.83,0.24073724]
["bitfinex-derivatives","BNBF0:USTF0",1739501970604,0.174,678.53,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739501970905,0.174,678.53,677.83,0.24076323]
["bitfinex-derivatives","BNBF0:USTF0",1739501972101,0.174,678.53,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739501972301,0.174,678.53,677.85,0.24076323]
["bitfinex-derivatives","BNBF0:USTF0",1739501972503,0.174,678.53,677.85,0.53581375]
["bitfinex-derivatives","BNBF0:USTF0",1739501972705,0.174,678.53,677.86,0.5358094]
["bitfinex-derivatives","BNBF0:USTF0",1739501972905,0.174,678.53,677.87,0.53580505]
["bitfinex-derivatives","BNBF0:USTF0",1739501973101,0.174,678.53,677.88,0.24076323]
["bitfinex-derivatives","BNBF0:USTF0",1739501973304,0.174,678.53,677.88,0.53580069]
["bitfinex-derivatives","BNBF0:USTF0",1739501973507,0.174,678.53,677.89,0.24076323]
["bitfinex-derivatives","BNBF0:USTF0",1739501973703,0.174,678.53,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739501974007,0.174,678.53,677.91,0.24076323]
["bitfinex-derivatives","BNBF0:USTF0",1739501976004,0.174,678.53,677.92,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501976308,0.174,678.53,677.93,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501976508,0.174,678.53,677.94,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501976708,0.174,678.53,677.95,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501976909,0.174,678.53,677.91,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501977104,0.174,678.53,677.92,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501977311,0.174,678.53,677.91,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501977505,0.174,678.53,677.93,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501977706,0.174,678.53,677.92,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501977903,0.174,678.53,677.93,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501978105,0.174,678.53,677.91,0.24109827]
["bitfinex-derivatives","BNBF0:USTF0",1739501980314,0.174,678.53,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739501985514,0.174,678.53,677.33,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501985714,0.174,678.53,677.34,0.5365086]
["bitfinex-derivatives","BNBF0:USTF0",1739501985916,0.174,678.53,677.35,0.53650424]
["bitfinex-derivatives","BNBF0:USTF0",1739501986107,0.174,678.53,677.36,0.53649988]
["bitfinex-derivatives","BNBF0:USTF0",1739501986313,0.174,678.53,677.37,0.53649552]
["bitfinex-derivatives","BNBF0:USTF0",1739501986509,0.174,678.53,677.38,0.53649116]
["bitfinex-derivatives","BNBF0:USTF0",1739501986713,0.174,678.53,677.39,0.5364868]
["bitfinex-derivatives","BNBF0:USTF0",1739501986914,0.174,678.53,677.4,0.53648245]
["bitfinex-derivatives","BNBF0:USTF0",1739501987116,0.174,678.53,677.41,0.53647809]
["bitfinex-derivatives","BNBF0:USTF0",1739501987310,0.174,678.53,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739501987616,0.174,678.53,677.43,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501987813,0.174,678.53,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739501988115,0.174,678.53,677.45,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501988317,0.174,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739501988615,0.174,678.53,677.47,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501988815,0.174,678.53,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739501989011,0.174,678.53,677.49,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501989410,0.174,678.53,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1739501989609,0.174,678.53,677.51,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501989811,0.174,678.53,677.52,0.53643015]
["bitfinex-derivatives","BNBF0:USTF0",1739501990012,0.174,678.53,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739501990210,0.174,678.53,677.55,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501990413,0.174,678.53,677.56,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501990615,0.174,678.53,677.57,0.53640837]
["bitfinex-derivatives","BNBF0:USTF0",1739501990816,0.174,678.53,677.58,0.53640401]
["bitfinex-derivatives","BNBF0:USTF0",1739501991111,0.174,678.53,677.59,0.53639966]
["bitfinex-derivatives","BNBF0:USTF0",1739501991418,0.174,678.53,677.6,0.5363953]
["bitfinex-derivatives","BNBF0:USTF0",1739501991615,0.174,678.53,677.61,0.53639095]
["bitfinex-derivatives","BNBF0:USTF0",1739501991817,0.174,678.53,677.62,0.53638659]
["bitfinex-derivatives","BNBF0:USTF0",1739501992012,0.174,678.53,677.63,0.53638223]
["bitfinex-derivatives","BNBF0:USTF0",1739501992213,0.174,678.53,677.64,0.53637788]
["bitfinex-derivatives","BNBF0:USTF0",1739501992415,0.174,678.53,677.65,0.53637352]
["bitfinex-derivatives","BNBF0:USTF0",1739501992614,0.174,678.53,677.66,0.53636917]
["bitfinex-derivatives","BNBF0:USTF0",1739501992819,0.174,678.53,677.83,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501993119,0.174,678.53,677.84,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501994716,0.419,678.54,677.84,0.24123592]
["bitfinex-derivatives","BNBF0:USTF0",1739501995517,0.419,678.54,677.85,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501995713,0.419,678.54,677.86,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501995919,0.176,678.53,677.72,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501996220,0.176,678.53,677.73,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501996513,0.176,678.53,677.71,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739501996514,0.176,678.53,677.74,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501996718,0.176,678.53,677.72,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501996915,0.176,678.53,677.73,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501997113,0.176,678.53,677.74,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501997513,0.176,678.53,677.75,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501997718,0.176,678.53,677.76,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501997916,0.176,678.53,677.68,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501998117,0.176,678.53,677.69,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501999213,0.176,678.53,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1739501999413,0.176,678.53,677.71,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739501999714,0.176,678.53,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739501999918,0.176,678.53,677.73,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739502000117,0.176,678.53,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739502000319,0.176,678.53,677.75,0.2410675]
["bitfinex-derivatives","BNBF0:USTF0",1739502000514,0.176,678.53,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739502001016,0.176,678.53,677.77,0.24115321]
["bitfinex-derivatives","BNBF0:USTF0",1739502001219,0.176,678.53,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739502001418,0.176,678.53,677.79,0.24115321]
["bitfinex-derivatives","BNBF0:USTF0",1739502001614,0.176,678.53,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739502001814,0.176,678.53,677.83,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739502002017,0.176,678.53,677.84,0.24115321]
["bitfinex-derivatives","BNBF0:USTF0",1739502003818,0.176,678.53,677.83,1.08008759]
["bitfinex-derivatives","BNBF0:USTF0",1739502004022,0.176,678.53,677.84,0.24145374]
["bitfinex-derivatives","BNBF0:USTF0",1739502004421,0.88009835,678.28,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502004621,0.88009835,678.22,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502004819,0.88009835,678.15,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502005021,0.88009835,678.12,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502005223,0.29493739,678.11,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502005525,0.8188209,678.1,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502005724,0.29494609,678.09,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502006021,0.8188209,678.08,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502006419,1.11377569,678.07,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502006725,0.29495914,678.06,677.1,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502006921,0.29495914,678.06,676.95,2.19139587]
["bitfinex-derivatives","BNBF0:USTF0",1739502007123,0.8188209,678.05,676.01,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502007322,1.2238209,678.05,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739502008324,1.2238209,678.05,676.12,1.54115845]
["bitfinex-derivatives","BNBF0:USTF0",1739502008524,0.8188209,678.04,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502009329,0.8188209,678.03,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502010227,0.8188209,678.02,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502011128,0.8188209,678.01,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502011526,0.405,678.05,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502011925,0.81490258,678.04,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502012829,0.405,678.05,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502014333,0.81408044,678.04,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502014530,2.35598434,678.04,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502014935,0.29497654,678.02,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502015632,0.81408044,678.01,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502015833,0.2949896,677.99,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502016227,0.81408044,677.98,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502016427,0.29500265,677.96,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502016827,0.81408044,677.95,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502017031,0.2950157,677.93,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502017832,0.81408044,677.92,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502018427,0.81408044,677.91,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502018931,0.81408044,677.92,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502019236,0.176,677.9,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502034443,0.372,677.89,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502039351,0.177,677.88,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502043346,0.8098508,677.87,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502044056,0.9868508,677.88,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502044363,0.8098508,677.87,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502044757,0.9868508,677.88,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502045653,0.8098508,677.87,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502046353,0.8098508,677.86,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502046551,0.8098508,677.85,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502047360,0.177,677.88,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739502050360,0.177,677.88,676.36,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502050861,0.177,677.88,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502057263,0.98995999,677.88,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502058262,0.81295999,677.87,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502058864,0.81295999,677.86,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502059266,0.81295999,677.85,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502059664,0.81295999,677.84,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502060563,0.81295999,677.83,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502061161,0.81295999,677.82,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502061559,0.81295999,677.81,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502062266,0.81295999,677.8,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502063163,0.81295999,677.79,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502064366,0.81295999,677.78,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502064766,0.407,677.77,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502064966,0.81295999,677.76,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502065568,0.178,677.75,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502065764,0.178,677.75,676.46,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502065765,0.99095999,677.75,676.46,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502065967,0.99095999,677.75,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502066566,0.81295999,677.74,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502066971,0.81295999,677.73,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502067471,0.81295999,677.72,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502068372,0.81295999,677.71,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502068868,0.81295999,677.7,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502069473,0.81295999,677.69,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502070574,0.81295999,677.68,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502071274,0.81295999,677.67,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502071673,0.81295999,677.66,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502072176,0.81295999,677.65,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502072873,0.81295999,677.64,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502073477,0.81295999,677.63,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502073874,0.81295999,677.62,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502074271,0.81295999,677.61,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502074777,0.81295999,677.6,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502075575,0.81295999,677.59,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502076177,0.81295999,677.58,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502076374,0.81295999,677.57,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502077280,0.81295999,677.56,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502077983,0.81295999,677.55,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502078474,0.81295999,677.54,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502079077,0.81295999,677.53,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502079481,0.81295999,677.52,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502080184,1.21641729,677.75,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502080185,0.81295999,677.51,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502080880,0.81295999,677.5,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502081486,0.81295999,677.49,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502082087,0.81295999,677.48,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502082788,1.21641729,677.75,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502083281,0.80636296,677.74,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502084288,1.03841729,677.75,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502084289,0.80636296,677.73,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502084682,0.179,677.72,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502085388,0.80636296,677.71,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502085687,1.10147443,677.71,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502085883,0.80636296,677.7,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502086583,0.80636296,677.69,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502087183,0.80636296,677.68,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502087983,0.80636296,677.67,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502088584,0.80636296,677.66,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502089282,0.80636296,677.65,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502090089,0.80636296,677.64,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502090686,0.80636296,677.63,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502091085,0.80636296,677.62,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502091687,0.80636296,677.61,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502092487,0.80636296,677.6,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502093190,0.80636296,677.59,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502093890,0.80636296,677.58,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502094590,0.80636296,677.57,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502095291,0.80636296,677.56,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502095491,0.80636296,677.55,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502096595,0.80636296,677.54,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502097290,0.80636296,677.53,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502098095,0.80636296,677.52,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502098695,0.80636296,677.51,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502099296,0.29511147,677.71,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502099297,0.80636296,677.5,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502099895,0.80636296,677.49,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502100693,0.80636296,677.48,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502101091,0.98636296,677.47,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502101496,0.80636296,677.46,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502101897,0.80636296,677.45,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502102293,0.80636296,677.44,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502102998,0.80636296,677.43,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502103599,0.80636296,677.42,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502104400,0.18,677.47,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739502108605,0.18,677.47,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502110701,0.18,677.47,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739502111403,0.79877626,677.46,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739502112199,0.79877626,677.45,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739502112405,0.18,677.47,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739502112807,0.18,677.47,676.64,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502113507,0.79902322,677.46,676.64,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502113903,0.18,677.47,676.64,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502115210,0.79937202,677.46,676.64,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502115407,0.79937202,677.46,676.65,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502116308,0.98037202,677.45,676.65,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502116809,0.79937202,677.44,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502117507,0.181,677.45,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502119805,0.181,677.45,676.66,1.39838108]
["bitfinex-derivatives","BNBF0:USTF0",1739502121607,0.181,677.45,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502125010,0.418,677.44,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502138529,0.182,677.43,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502149741,1.0509326,677.56,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502150045,0.87759885,678.19,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502150248,0.87759885,678.15,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502150546,0.29492435,678.14,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502153142,0.29492435,678.14,676.71,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502153349,0.29492435,678.14,676.71,1.39835924]
["bitfinex-derivatives","BNBF0:USTF0",1739502153748,1.1725232,678.14,676.71,1.39835924]
["bitfinex-derivatives","BNBF0:USTF0",1739502154243,0.29492435,678.14,676.71,1.39835924]
["bitfinex-derivatives","BNBF0:USTF0",1739502155143,0.29492435,678.14,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502155542,1.31698532,678.14,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502155741,0.29492435,678.14,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502156443,0.87759885,678.11,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502156645,0.87759885,678.09,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502156849,1.17254929,678.08,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502157048,0.29495479,678.07,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502157242,1.17255364,678.07,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502157444,0.87759885,678.06,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502157643,0.29496349,678.05,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739502161350,0.29496349,678.05,676.76,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502161552,0.29496349,678.05,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739502163250,0.29496349,678.05,676.79,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502163450,1.31687367,678.05,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502163650,0.29496349,678.05,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502168249,1.3337738,678.05,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502168450,0.29496349,678.05,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502173957,0.87867109,678.03,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502174252,0.87867109,678.02,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502174652,0.87867109,677.99,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502174854,0.87867109,677.93,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502175057,0.87867109,677.92,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502175356,0.87867109,677.91,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502175557,0.87867109,677.92,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502175953,0.87867109,677.91,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502176156,0.87867109,677.9,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739502176757,0.29503311,677.89,676.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502177358,0.87867109,677.87,676.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502177653,1.17371726,677.86,676.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502177853,0.29505052,677.85,676.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502179561,0.29505052,677.85,676.37,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502179759,0.29505052,677.85,676.48,1.54169897]
["bitfinex-derivatives","BNBF0:USTF0",1739502179958,0.29505052,677.85,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739502181559,0.29505052,677.85,676.39,1.5413291]
["bitfinex-derivatives","BNBF0:USTF0",1739502182852,0.29505052,677.85,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502183460,0.29505052,677.85,676.64,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502185156,0.29505052,677.85,676.57,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502185564,1.34155662,677.85,676.57,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502187367,1.34155662,677.85,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502192072,0.87724825,677.81,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502192372,0.87724825,677.78,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502192568,0.87724825,677.77,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502192768,1.34155662,677.85,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502192769,0.87724825,677.84,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502192966,0.29505923,677.83,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502194374,1.17230748,677.83,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502194567,0.29505923,677.83,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502200780,0.87724825,677.78,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502200979,1.1723336,677.77,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502201175,0.2950897,677.76,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502223797,1.5420861,677.75,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502223993,0.29510276,677.73,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502230603,0.87306902,677.72,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502230801,0.29511583,677.7,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502233401,1.16818485,677.7,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502233601,0.87306902,677.69,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502233804,0.87306902,677.67,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502234005,0.2951376,677.65,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502244917,1.17056668,677.65,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502245116,0.87542908,677.64,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502245317,0.29514631,677.63,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502246220,1.17057539,677.63,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502246420,0.87542908,677.62,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502246614,0.29515503,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739502247018,0.29515503,677.61,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739502272538,0.29515503,677.61,676.5,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502276346,0.29515503,677.61,676.43,1.54176727]
["bitfinex-derivatives","BNBF0:USTF0",1739502276646,0.29515503,677.61,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502278248,1.01156227,677.65,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502278452,0.87662493,678.01,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502278648,0.29498525,678.0,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502286450,1.32837168,678.0,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502286648,0.29498525,678.0,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502287349,1.54157376,677.99,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502287553,0.29499395,677.98,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502289251,1.17071955,677.98,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502289654,0.29499395,677.98,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502290653,0.87631046,677.87,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502290847,0.29504617,677.86,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502292047,1.17135663,677.86,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502292251,0.87631046,677.85,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502292450,0.29505488,677.84,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502296149,1.17136534,677.84,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502296352,1.17256075,677.84,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502296555,0.29505488,677.84,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502296755,0.87752375,677.77,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502296956,0.2950897,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502302255,1.33946723,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502302454,0.2950897,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502304265,1.0214329,678.0,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739502304562,0.87817142,678.21,676.59,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502304761,0.29489826,678.2,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502305162,0.87817142,678.19,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502305365,1.17307837,678.18,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502305563,1.17308272,678.17,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502305761,0.29491565,678.16,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502305963,0.87817142,678.11,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502306262,0.87817142,678.07,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502306459,1.17313056,678.06,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502306660,0.87817142,678.05,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502306860,0.29496784,678.04,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502307065,1.17313926,678.04,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502307265,0.29496784,678.04,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502309165,0.87817142,678.03,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502309364,0.29497654,678.02,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739502313468,0.29497654,678.02,676.65,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502313667,0.29497654,678.02,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739502329981,0.87701014,677.39,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502330182,0.2952596,677.37,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502330384,0.87701014,677.33,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502330579,0.2952814,677.32,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502330779,0.87701014,677.27,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502330980,1.1723177,677.26,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502331187,0.29531192,677.25,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502331387,0.87701014,677.16,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502331582,0.87701014,677.13,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502331782,0.29535553,677.15,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502331984,0.29535553,677.15,675.78,2.19139587]
["bitfinex-derivatives","BNBF0:USTF0",1739502332184,0.29535553,677.15,675.35,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502332384,0.29535553,677.15,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739502332986,0.29535553,677.15,675.38,1.54367651]
["bitfinex-derivatives","BNBF0:USTF0",1739502333283,0.29535553,677.15,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502333482,1.54367651,677.14,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502333686,0.29536425,677.13,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502345593,0.27153177,677.12,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502345998,0.29537298,677.11,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502346398,0.27152997,677.1,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502346610,0.2953817,677.09,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502346797,0.27152997,677.08,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502347194,0.2953817,677.09,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502347494,0.27155056,677.08,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502347898,0.86535566,677.04,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502348095,0.86535566,676.99,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502348296,0.29543406,676.97,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502348601,0.27168645,676.96,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502348802,0.29544715,676.94,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502348992,0.27168645,676.93,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502349299,0.29545588,676.92,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502349502,0.27168645,676.91,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502349700,0.29546898,676.89,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502350000,0.27168645,676.88,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502350199,0.29547771,676.87,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502350394,0.27168645,676.86,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502350598,0.29548644,676.85,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502350994,0.27163128,676.84,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502351202,0.29549517,676.83,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502351398,0.27163128,676.82,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502351702,0.2955039,676.81,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502352000,0.27163128,676.8,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502352302,0.29551264,676.79,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502362206,0.27163459,676.78,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502362406,0.29552137,676.77,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502362601,0.27163459,676.76,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502363206,0.29552137,676.77,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502375515,0.27166853,676.76,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502375715,0.2955301,676.75,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502376508,0.27166025,676.74,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502377008,0.29553884,676.73,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502377214,0.27166025,676.72,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502377415,0.29554757,676.71,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739502380216,0.29554757,676.71,674.3,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502380417,0.29554757,676.71,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1739502382612,0.29554757,676.71,674.43,1.54528735]
["bitfinex-derivatives","BNBF0:USTF0",1739502382814,0.29554757,676.71,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502384212,0.85567876,676.64,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502384418,0.85567876,676.61,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502384617,0.85567876,676.57,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502384813,0.85567876,676.54,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502385015,0.56739617,676.53,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502385213,1.4230793,676.52,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502385416,0.29563494,676.51,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502386321,0.85567876,676.48,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502386517,0.29565243,676.47,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502387115,0.85567876,676.46,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502387315,0.29566117,676.45,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739502388327,0.29566117,676.45,674.57,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502388624,0.29566117,676.45,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739502389119,1.15133993,676.45,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739502389325,0.85567876,676.44,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739502389521,0.29566991,676.43,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739502390323,0.29566991,676.43,674.76,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502390619,0.29566991,676.43,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1739502417052,0.29566991,676.43,674.78,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502417250,0.29566991,676.43,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1739502421156,0.29566991,676.43,674.87,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502421856,0.29566991,676.43,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502422858,1.01324544,676.51,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502423061,0.87270427,676.7,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502423062,0.87270427,676.7,674.97,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502423254,0.87270427,676.71,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739502423460,0.87270427,676.7,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739502423753,0.87270427,676.71,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739502423959,0.87270427,676.74,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739502424660,0.87270427,676.7,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739502425058,0.87270427,676.71,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739502425253,0.87270427,676.7,675.07,1.2880041]
["bitfinex-derivatives","BNBF0:USTF0",1739502425454,0.87270427,676.71,675.26,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502425658,1.16824311,676.73,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502426361,1.16824747,676.72,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502426560,0.29554757,676.71,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502427260,1.16825184,676.71,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502427853,0.29554757,676.71,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502428058,0.87270427,676.7,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502428258,0.87270427,676.68,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502428458,0.29556504,676.67,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502438659,1.16826931,676.67,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502439369,0.87270427,676.63,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502439564,0.87270427,676.59,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502439770,0.29560436,676.58,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502440167,1.16830863,676.58,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502440467,0.87270427,676.57,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502440668,0.2956131,676.56,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502440869,0.87270427,676.54,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502441065,0.29562621,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502445270,0.87474293,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502445472,0.87474293,676.52,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502445666,1.17036914,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502446465,2.2073178,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502447666,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502447870,0.87474293,676.52,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502448578,0.87474293,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502448974,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502449175,0.8749002,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502449370,0.8749002,676.49,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502450069,0.8749002,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502450474,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502456280,0.8749002,676.52,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502456680,2.20747507,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502457574,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502461786,2.20907296,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502462286,0.87649809,676.52,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502462485,2.20907296,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502462684,0.87649809,676.52,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502463987,0.87649809,676.5,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502464786,0.87649809,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502465180,0.87649809,676.5,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502465387,0.87649809,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502465586,0.87649809,676.5,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502465780,0.87649809,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502465985,0.87649809,676.5,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502466385,0.87649809,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502466587,0.87649809,676.5,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502467592,2.20907296,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502467889,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502468090,0.87649809,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502469087,0.87649809,676.5,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502470291,0.87649809,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502470991,0.87649809,676.49,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502471192,0.87649809,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502471586,0.87649809,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502472093,0.87649809,676.46,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502472392,0.87649809,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502472588,0.87649809,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502473291,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502473292,0.87649809,676.46,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502473485,0.87649809,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502473687,0.87649809,676.46,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502474294,0.87649809,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502474488,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502474489,0.87649809,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502475094,0.87649809,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502475299,0.8762612,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502475495,0.8762612,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502475896,0.8762612,676.5,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502476294,0.8762612,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502476798,0.87632725,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502476998,0.87634644,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502477500,0.87634644,676.44,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502478998,0.87634644,676.43,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502479200,0.87634644,676.42,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502479601,0.87634644,676.45,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502480298,0.87634644,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502480498,0.87634644,676.46,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502480702,0.87634644,676.45,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502481204,0.87634644,676.43,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502481805,0.87634644,676.4,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502482006,0.87634644,676.39,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502482199,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502482403,0.87672393,676.39,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502483599,0.87672393,676.4,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502483999,0.87672393,676.42,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502484203,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502484504,0.87739002,676.41,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502484702,0.87739002,676.42,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502485101,0.87739002,676.41,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502486403,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502486404,2.20996489,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502486701,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502497708,2.21014765,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502497915,1.33257487,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502499809,0.87757278,676.49,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502500209,0.87781571,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502501213,0.87781571,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502501415,0.87781571,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502501817,0.87781571,676.47,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502502117,0.87781571,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502502717,2.21039058,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502502912,0.87781571,676.52,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502503817,2.21039058,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502504012,0.87781571,676.51,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502504211,0.87781571,676.49,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502504418,0.29564806,676.48,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502504713,1.03694866,676.53,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502504922,0.87781571,676.82,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502505114,0.87781571,676.81,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502505318,0.87781571,676.82,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502505517,0.87781571,676.81,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502505817,0.87781571,676.83,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502506018,1.17331088,676.83,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502506220,0.29549517,676.83,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502506521,1.17331088,676.83,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502507016,0.87781571,676.82,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502507220,0.87781571,676.78,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502507815,0.87781571,676.77,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502508017,0.87778479,676.74,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502508221,0.87778479,676.75,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502508422,0.87778479,676.74,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502508822,0.87778479,676.73,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502509221,0.87778479,676.67,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502509828,0.87778479,676.59,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502510023,0.87778479,676.52,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502510521,0.87778479,676.49,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502510722,0.87778479,676.46,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502510926,0.87778479,676.44,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502512228,0.87778479,676.43,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502512429,0.29566554,676.44,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502516636,1.35154444,676.44,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502516835,0.29566554,676.44,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502520936,1.31037247,676.44,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739502521335,2.42275771,676.43,674.51,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502521541,0.29567428,676.42,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739502521940,0.8772884,676.38,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739502522134,0.8772884,676.36,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739502522340,0.29570488,676.35,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739502522538,0.29570488,676.35,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502522742,0.29570488,676.35,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739502523142,0.8772884,676.26,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739502523342,0.8772884,676.27,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739502523539,0.8772884,676.29,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739502523744,0.8772884,676.28,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739502524140,0.8772884,676.27,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502524342,1.54497292,676.43,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502524546,0.87610955,676.39,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502525046,0.87610955,676.38,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502525239,0.87610955,676.39,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502526842,0.87610955,676.4,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502527048,0.87610955,676.39,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502527346,0.87610955,676.4,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502527747,0.87610955,676.42,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502528145,2.42108247,676.43,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502528346,0.87610955,676.42,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502528845,2.42108247,676.43,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502530242,1.54497292,676.43,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502531749,1.01470693,676.44,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502531948,0.87610955,676.71,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502532249,0.87428905,676.71,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502532448,0.87428905,676.72,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502532749,0.87428905,676.7,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502533347,0.87428905,676.71,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502533649,0.87428905,676.69,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502533853,0.87428905,676.67,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502534350,0.87456497,676.64,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502534942,0.87456497,676.63,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502535146,0.87456497,676.64,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502536145,0.87489546,676.68,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502536452,0.87489546,676.65,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502537042,0.87492628,676.65,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502537447,0.87492628,676.66,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502538044,0.87492628,676.67,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502538445,0.87492628,676.65,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502539052,0.87492628,676.48,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502539744,0.87492628,676.46,674.54,1.54541888]
["bitfinex-derivatives","BNBF0:USTF0",1739502539947,0.87492628,676.46,674.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502540148,0.87492628,676.45,674.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502540351,0.87492628,676.44,674.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502540551,0.87492628,676.45,674.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502540747,0.87492628,676.43,674.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502540947,0.87492628,676.44,674.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502541147,0.87492628,676.43,674.8,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502543053,0.87492628,676.58,674.8,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502543350,0.87492628,676.61,674.8,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502543553,0.87492628,676.61,674.62,1.54507581]
["bitfinex-derivatives","BNBF0:USTF0",1739502543554,0.87593765,676.64,674.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502543954,0.87593765,676.65,674.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502544149,0.87593765,676.66,674.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502544354,0.87593765,676.62,674.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502545455,1.31191927,677.21,674.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502545456,0.87593765,676.72,674.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502545858,0.87593765,676.79,674.91,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502546156,0.87593765,676.81,674.91,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502546556,0.87593765,676.8,674.91,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502547248,0.87593765,676.79,674.91,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502548561,0.87593765,676.8,674.91,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502548761,0.87593765,676.8,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502549155,0.87593765,676.82,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502549357,0.87593765,676.78,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502549556,0.87593765,676.9,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502549755,0.87593765,676.91,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502549957,0.87593765,676.86,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502550160,0.87593765,676.85,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502550361,0.87593765,676.86,675.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502551261,0.87593765,676.86,674.79,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1739502551457,0.87593765,676.85,674.79,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1739502552265,0.87593765,676.82,674.79,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1739502552463,0.87593765,676.8,674.79,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1739502553267,0.87629824,676.8,674.79,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1739502553962,0.29551264,676.79,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502556663,1.17181088,676.79,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502556959,0.29551264,676.79,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502562060,1.34161349,676.79,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502567671,0.87393297,676.76,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502568070,1.34161349,676.79,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502568071,0.87393297,676.77,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739502568772,0.87393297,676.76,675.09,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502568967,0.87393297,676.76,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502569170,0.87393297,676.75,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502569369,0.2955301,676.75,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502577377,0.87362462,676.66,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502577681,0.87362462,676.62,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502577877,0.87362462,676.61,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502578178,0.29559562,676.6,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502578577,0.87362462,676.59,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502578773,1.16922024,676.6,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502578980,0.29559999,676.59,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1739502580378,0.29559999,676.59,675.14,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502580579,0.29559999,676.59,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502587583,0.8718624,676.44,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502587777,1.16753231,676.43,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502587977,0.29567428,676.42,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502594784,1.33190604,676.42,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502596593,1.03623176,676.42,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502596792,0.87475218,676.73,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502596994,0.87475218,676.74,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502597194,0.87527957,676.74,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502597794,0.87527957,676.73,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502598297,0.87527957,676.68,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502598795,0.87527957,676.69,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502599193,0.87527957,676.67,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502599994,0.29553884,676.73,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502599995,0.87527957,676.68,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502600391,0.29553884,676.73,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739502601298,0.29553884,676.73,675.26,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502601493,0.29553884,676.73,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739502605099,0.29553884,676.73,675.42,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502605301,1.05968835,676.75,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502605595,0.87587365,677.12,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502605799,0.87587365,677.19,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502605997,0.87587365,677.2,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502606299,0.87587365,677.29,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502606494,0.29529884,677.28,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502607901,0.29529884,677.28,675.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502608201,0.29529884,677.28,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502613406,1.16683415,677.28,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502613605,0.29529884,677.28,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502613805,1.16683415,677.28,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502614106,0.87153531,677.27,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502614305,1.30545376,677.28,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502615809,0.8713626,677.25,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502616009,0.29531628,677.24,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502616211,0.8713626,677.19,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502616411,1.16648363,677.18,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502616606,0.29534681,677.17,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502629523,1.01015492,677.28,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502629826,0.86990406,677.84,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502630022,0.29506358,677.82,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502630216,0.27127043,677.81,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502630421,0.29507229,677.8,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502630718,0.27127043,677.79,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502630919,0.29508099,677.78,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739502632820,0.27122917,677.77,675.72,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502633023,0.2950897,677.76,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502633226,0.27122917,677.75,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502633429,0.29509841,677.74,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502651137,0.86452605,677.6,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502651340,0.29516809,677.58,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502655945,1.30843553,677.58,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502659139,0.86964571,677.56,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502659342,0.29518116,677.55,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502660348,0.86964571,677.52,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502660542,0.29520295,677.5,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502660945,0.86964571,677.36,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502661145,0.86964571,677.34,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502661447,0.29527704,677.33,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502662048,1.16492275,677.33,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502662348,0.29527704,677.33,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502662943,0.86964571,677.32,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502663148,0.29528576,677.31,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502667444,1.33750071,677.31,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739502673256,1.33750071,677.31,676.1,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502673458,1.33750071,677.31,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739502678464,1.04221495,677.31,676.18,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502678657,0.873305,677.81,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502678862,0.29507229,677.8,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502731389,0.87351367,677.78,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502731685,0.87351367,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502731890,0.87351367,677.49,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502732091,0.87351367,677.46,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502732290,0.87351367,677.36,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502732491,0.29526832,677.35,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502733188,1.16878199,677.35,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502733390,0.29526832,677.35,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502739694,1.32424574,677.35,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502739888,0.29526832,677.35,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502740188,0.87351367,677.85,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502740391,0.29505488,677.84,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502753100,1.32811956,677.84,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502757803,0.87351367,677.82,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502758003,0.29506793,677.81,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502758602,2.41566241,677.8,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502759202,0.87243507,677.74,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502759405,0.87243507,677.61,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502759602,0.29515938,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502759805,1.16759445,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502760607,0.29515938,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502761003,1.16759445,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502761309,0.29515938,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502764608,1.35213533,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502768811,1.54250191,677.59,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502769015,0.29516809,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502770710,0.87322261,677.57,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502770913,0.29518116,677.55,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502772809,1.16840377,677.55,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502773014,0.29518116,677.55,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739502778215,0.29518116,677.55,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502787217,1.17014492,677.55,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502787422,0.29518116,677.55,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502788124,0.87496376,677.54,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502788424,0.29519423,677.52,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502788823,0.87496376,677.5,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502789127,0.87496376,677.41,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502789322,0.29524653,677.4,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739502793227,0.29524653,677.4,676.08,1.54284954]
["bitfinex-derivatives","BNBF0:USTF0",1739502794930,1.34200899,677.4,676.08,1.54284954]
["bitfinex-derivatives","BNBF0:USTF0",1739502815951,1.34200899,677.4,675.34,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502816151,0.87225747,677.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739502816450,1.16753015,677.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739502816751,0.2952814,677.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739502816944,0.87225747,677.27,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739502817145,0.87225747,677.3,675.37,1.54344829]
["bitfinex-derivatives","BNBF0:USTF0",1739502817347,0.87225747,677.27,675.37,1.54344829]
["bitfinex-derivatives","BNBF0:USTF0",1739502817549,0.87225747,677.26,675.37,1.54344829]
["bitfinex-derivatives","BNBF0:USTF0",1739502817743,0.87225747,677.28,675.37,1.54344829]
["bitfinex-derivatives","BNBF0:USTF0",1739502817947,0.87225747,677.28,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739502818144,0.2953032,677.27,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739502822951,0.2953032,677.27,675.5,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502823152,0.2953032,677.27,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502825050,0.87147737,677.23,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502825250,0.29532936,677.21,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502825454,0.87147737,677.12,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502825655,0.87147737,676.92,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502825950,0.29546025,676.91,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502826651,1.16693762,676.91,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502827052,0.29546025,676.91,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502828054,1.16693762,676.91,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502828259,0.29546025,676.91,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739502829052,0.29546025,676.91,675.43,1.54421308]
["bitfinex-derivatives","BNBF0:USTF0",1739502834560,1.35366603,676.91,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502870587,1.05820578,676.91,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502870888,0.86763292,677.39,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502871084,0.29525524,677.38,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502871590,1.54324866,677.37,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502871791,0.86763292,677.29,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502871994,0.29529884,677.28,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739502874294,0.29529884,677.28,675.65,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502874688,0.29529884,677.28,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1739502876494,0.29529884,677.28,675.71,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502876694,0.29529884,677.28,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502888402,0.86758304,677.24,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502888605,0.29532064,677.23,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502889503,1.16336746,677.23,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502889705,0.29532064,677.23,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502890107,0.86804682,677.22,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502890408,0.29532936,677.21,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502890610,0.86804682,677.17,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502890908,0.86804682,677.14,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502891107,0.29536862,677.12,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502891508,1.16341544,677.12,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502892103,0.86804682,677.11,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502892302,0.2953817,677.09,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502912512,0.8700334,677.06,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502912817,0.86250183,677.06,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502913012,0.2953817,677.09,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502919117,1.54403609,677.08,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502919323,0.29539479,677.06,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739502926428,1.16533329,677.06,675.65,1.54409889]
["bitfinex-derivatives","BNBF0:USTF0",1739502927124,0.8699385,677.05,675.65,1.54409889]
["bitfinex-derivatives","BNBF0:USTF0",1739502927326,0.29540788,677.03,675.65,1.54409889]
["bitfinex-derivatives","BNBF0:USTF0",1739502928723,0.8699385,676.99,675.65,1.54409889]
["bitfinex-derivatives","BNBF0:USTF0",1739502929025,0.29543406,676.97,675.65,1.54409889]
["bitfinex-derivatives","BNBF0:USTF0",1739502935830,1.32384224,676.97,675.65,1.54409889]
["bitfinex-derivatives","BNBF0:USTF0",1739502936633,1.32384224,676.97,675.01,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502936834,0.8699385,676.88,675.01,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502937040,0.8699385,676.79,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502937332,0.8699385,676.69,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502937533,0.29556067,676.68,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502940547,1.54465861,676.67,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502940744,0.29556941,676.66,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502950244,0.87205035,676.65,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502950451,0.29558251,676.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502950948,1.16668664,676.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502951144,0.29558251,676.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502951345,1.16659582,676.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502951541,0.29558251,676.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502951946,0.87101331,676.5,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502952148,0.29564806,676.48,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502956647,1.14279867,676.47,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502956847,0.29566117,676.45,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502957352,1.5452073,676.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502957549,0.29567428,676.42,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502975071,1.0535712,676.47,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502975265,0.86964289,677.1,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502975468,0.86964289,677.0,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502975668,0.2954297,676.98,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739502977272,0.2954297,676.98,675.29,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739502977474,0.2954297,676.98,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739502996185,0.29537734,677.1,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503003478,1.04123612,677.11,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503003686,0.869657,677.84,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503003881,0.29506358,677.82,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503004081,0.27125343,677.81,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503004486,0.29507664,677.79,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503004887,0.27123627,677.78,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503005087,0.2950897,677.76,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739503007087,0.27124668,677.75,675.42,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503007293,0.29509841,677.74,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503007596,0.27124668,677.73,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503007891,0.29510712,677.72,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503009092,0.27125577,677.71,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503009292,0.29511583,677.7,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503009595,1.83779439,677.7,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503010591,0.27126308,677.69,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503010790,0.29512454,677.68,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739503020306,0.29512454,677.68,675.54,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503020500,0.29512454,677.68,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739503025704,1.32201653,677.68,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739503029305,1.54269565,677.67,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739503029504,0.29513325,677.66,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1739503031215,0.29513325,677.66,675.88,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503031406,0.29513325,677.66,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1739503033111,0.29513325,677.66,676.02,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503033406,0.29513325,677.66,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503035016,0.29513325,677.66,676.07,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503035214,0.29513325,677.66,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739503036817,0.29513325,677.66,676.18,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503037017,0.29513325,677.66,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739503038417,0.29513325,677.66,676.2,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503038611,0.29513325,677.66,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739503042312,0.29513325,677.66,676.31,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503043014,0.29513325,677.66,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1739503045818,0.29513325,677.66,676.38,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503046014,0.29513325,677.66,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503047620,1.02689199,677.68,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503047818,0.87541997,678.24,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503048015,1.17030953,678.22,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503048216,0.29489826,678.2,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503056226,1.31772608,678.2,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503064035,2.19314605,678.2,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503064235,1.31772608,678.2,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503064438,2.19314605,678.2,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503064637,1.31772608,678.2,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503070434,1.54151686,678.19,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503070637,0.29490695,678.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503073234,1.16708175,678.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503073841,0.29490695,678.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503074141,1.16708175,678.18,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503074543,0.8721748,678.13,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503074736,0.29493305,678.12,676.41,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503074938,0.29493305,678.12,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739503075241,1.16710785,678.12,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739503075641,0.29493305,678.12,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739503076041,1.16710785,678.12,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1739503076844,0.29493305,678.12,676.58,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503077044,0.29493305,678.12,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503080641,1.54134617,678.11,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503080845,0.29494174,678.1,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503081940,0.29494174,678.1,676.59,1.39841166]
["bitfinex-derivatives","BNBF0:USTF0",1739503083942,0.29494174,678.1,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503084651,0.8734782,678.07,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503084846,0.8734782,678.04,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503085049,0.29497654,678.02,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503085845,0.8734782,677.96,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503086054,0.29501135,677.94,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503087252,0.8734782,677.9,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503087453,0.8734782,677.86,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503087656,0.29505488,677.84,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739503090155,0.87416338,677.83,676.39,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1739503090359,0.87416338,677.79,676.39,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1739503090560,1.16924873,677.77,676.39,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1739503090859,0.29509406,677.75,676.39,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1739503092658,0.29509406,677.75,675.97,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503092858,0.87416338,677.72,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739503093063,0.29511583,677.7,676.32,1.54225695]
["bitfinex-derivatives","BNBF0:USTF0",1739503093263,0.29511583,677.7,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739503093462,0.29511583,677.7,676.32,1.54216583]
["bitfinex-derivatives","BNBF0:USTF0",1739503093664,0.29511583,677.7,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739503094063,0.29511583,677.7,676.32,1.5421943]
["bitfinex-derivatives","BNBF0:USTF0",1739503094263,0.29511583,677.7,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739503094463,0.29511583,677.7,676.32,1.5421943]
["bitfinex-derivatives","BNBF0:USTF0",1739503094661,0.29511583,677.7,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1739503095566,0.29511583,677.7,675.99,1.54242785]
["bitfinex-derivatives","BNBF0:USTF0",1739503095866,0.29511583,677.7,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503101167,1.5425418,677.69,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503101366,0.29512889,677.67,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503103273,0.87354541,677.59,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503103469,0.29517245,677.57,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503107878,1.16895722,677.57,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503108277,0.29517245,677.57,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503109279,1.30972293,677.57,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739503119285,1.30972293,677.57,676.06,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503121787,1.30972293,677.57,676.02,1.54242215]
["bitfinex-derivatives","BNBF0:USTF0",1739503121983,1.30972293,677.57,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503125088,2.1835077,677.57,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503125493,1.30972293,677.57,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503127495,0.87378477,677.54,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503127693,0.29519423,677.52,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503127894,1.168979,677.52,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503128395,0.29519423,677.52,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503128595,1.16907246,677.52,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503128796,0.29519423,677.52,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503128994,1.54281534,677.51,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503129189,0.2952073,677.49,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503136095,1.54268995,677.48,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503136297,0.29521602,677.47,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739503146000,0.29521602,677.47,676.21,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503146200,0.29521602,677.47,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503148896,0.87977215,677.41,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503149094,0.87977215,677.39,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503149301,0.87977215,677.38,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503149901,0.87977215,677.37,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503150293,0.29521602,677.47,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503150294,0.87977215,677.38,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503151298,0.87977215,677.4,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503151896,0.87977215,677.39,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503152306,0.87977215,677.4,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503152500,0.29525088,677.39,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503153405,1.17502303,677.39,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503153607,0.29525088,677.39,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503156611,0.29525088,677.39,676.1,1.54265006]
["bitfinex-derivatives","BNBF0:USTF0",1739503162717,0.29525088,677.39,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739503168525,0.29525088,677.39,676.11,1.39862152]
["bitfinex-derivatives","BNBF0:USTF0",1739503170219,0.29525088,677.39,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739503186538,0.29525088,677.39,676.14,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503186838,0.29525088,677.39,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739503188336,0.29525088,677.39,676.19,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503188541,0.29525088,677.39,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739503202147,1.83812892,677.39,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739503202647,0.29525088,677.39,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739503211649,0.29525088,677.39,675.55,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503211848,0.29525088,677.39,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1739503213249,0.29525088,677.39,675.65,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503213449,0.29525088,677.39,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739503213646,1.17415727,677.39,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739503213849,0.87890639,677.38,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739503214047,0.87890639,677.32,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739503214254,1.17419215,677.31,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739503214452,0.29529012,677.3,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1739503214952,0.29529012,677.3,675.68,1.54322014]
["bitfinex-derivatives","BNBF0:USTF0",1739503215146,1.17419651,677.3,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739503215351,0.87890639,677.29,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739503215651,0.29529884,677.28,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739503216648,0.29529884,677.28,675.71,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503216850,0.29529884,677.28,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503217048,0.8778905,677.25,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503217252,1.17320678,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503217454,0.29532064,677.23,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503217653,0.8778905,677.2,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503217847,1.17322858,677.19,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503218047,0.29534244,677.18,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503224656,1.17323294,677.18,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503224955,0.8778905,677.11,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503225156,0.29537734,677.1,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739503226449,0.8778905,677.09,675.6,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503226653,0.29539043,677.07,675.6,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503228157,0.8778905,677.04,675.6,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503228354,0.8778905,677.0,675.6,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503228559,0.8778905,677.0,674.96,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503228754,0.29541224,677.02,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739503228961,0.2954297,676.98,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739503229354,0.8778905,676.91,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739503229559,1.17335948,676.89,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739503229860,0.29547771,676.87,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1739503235865,0.29547771,676.87,674.99,1.54421308]
["bitfinex-derivatives","BNBF0:USTF0",1739503236166,0.29547771,676.87,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739503237363,1.30486677,676.87,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739503242274,1.30486677,676.87,675.11,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503242475,1.30486677,676.87,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739503247484,1.30486677,676.87,675.24,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503247681,1.30486677,676.87,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739503247882,1.00938906,676.87,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739503248082,0.87146107,677.57,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739503248284,0.29518116,677.55,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739503248480,0.27135747,677.54,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739503248682,0.29519423,677.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739503249280,1.54323725,677.51,675.59,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503249481,0.29520295,677.5,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503252082,1.54298066,677.49,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503252387,0.29521166,677.48,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503260195,0.87396654,677.43,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503260391,0.29524217,677.41,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503261401,0.87397815,677.35,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503261593,0.87397815,677.29,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503261792,0.2953032,677.27,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503262495,1.54353957,677.26,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503262696,0.2953032,677.27,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503266198,1.34366183,677.27,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739503273500,1.34366183,677.27,675.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503273701,1.34366183,677.27,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739503275808,1.34366183,677.27,675.96,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503277812,1.34366183,677.27,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739503298135,1.34366183,677.27,676.15,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503298636,1.34366183,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739503300637,1.34366183,677.27,676.3,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503302236,1.34366183,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739503309036,1.34366183,677.27,676.21,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503309829,1.04835863,677.27,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503310035,0.87954854,677.8,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503310234,0.87954854,677.78,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503310439,0.29508535,677.77,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503311134,0.87954854,677.76,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503311333,0.87954854,677.73,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503311533,0.29510712,677.72,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739503313239,0.29510712,677.72,676.31,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503313431,0.29510712,677.72,676.31,1.39853404]
["bitfinex-derivatives","BNBF0:USTF0",1739503313942,0.87954854,677.7,676.31,1.39853404]
["bitfinex-derivatives","BNBF0:USTF0",1739503314141,0.29512018,677.69,676.31,1.39853404]
["bitfinex-derivatives","BNBF0:USTF0",1739503315541,1.17466872,677.69,676.31,1.39853404]
["bitfinex-derivatives","BNBF0:USTF0",1739503315841,0.29512018,677.69,676.31,1.39853404]
["bitfinex-derivatives","BNBF0:USTF0",1739503317342,0.29512018,677.69,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503318144,0.88040654,677.65,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503318442,1.1755485,677.64,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503318637,1.17555285,677.63,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503318839,0.29515067,677.62,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503319242,1.17555721,677.62,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503319637,0.29515067,677.62,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503319836,1.17555721,677.62,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503320040,0.29515067,677.62,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503324641,1.34240415,677.62,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503327043,2.22281069,677.62,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503327241,0.88040654,677.53,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503327444,0.88040654,677.51,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503327647,0.88040654,677.44,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503327943,0.88040654,677.35,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503328140,0.88040654,677.34,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503328339,0.88040654,677.06,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739503328545,0.29539915,677.05,675.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503328745,0.88040654,677.03,675.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503328946,0.29541224,677.02,675.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503330547,0.29541224,677.02,675.12,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503330745,0.29541224,677.02,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1739503331346,0.29541224,677.02,675.15,1.54385913]
["bitfinex-derivatives","BNBF0:USTF0",1739503331652,0.29541224,677.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503335653,1.33884626,677.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503337952,0.87385546,676.9,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503338148,0.87385546,676.81,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503338549,0.87385546,676.69,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503338751,0.29556504,676.67,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503339651,0.87385546,676.64,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503339853,0.29558688,676.62,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503343358,1.5447786,676.61,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503343554,0.29559999,676.59,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503365377,1.0519604,676.64,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503365573,0.8627193,677.36,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503365778,0.27148454,677.35,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503365977,0.29527704,677.33,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503366178,0.27148454,677.32,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503366374,0.29529012,677.3,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503368074,0.8627193,677.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503368277,0.29531192,677.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503368475,0.27148804,677.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503368677,0.295325,677.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503373578,0.27147576,677.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503373889,0.29533372,677.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739503380293,0.29533372,677.2,675.23,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503380592,0.29533372,677.2,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739503381987,0.29533372,677.2,675.37,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503382191,0.29533372,677.2,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739503384592,0.29533372,677.2,675.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503384793,0.29533372,677.2,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503394203,1.03589497,677.22,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503394404,0.86717761,677.96,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503394702,0.29501135,677.94,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503395697,1.16218896,677.94,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503395900,0.29501135,677.94,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503396303,1.16226874,677.94,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503396503,0.29501135,677.94,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503396705,1.54256459,677.93,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503396904,0.29502441,677.91,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503403111,0.86725739,677.86,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503403312,0.29505488,677.84,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1739503410313,0.86725739,677.83,675.57,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503410517,0.86725739,677.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739503411112,0.86725739,677.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739503411418,1.16233403,677.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739503411617,0.29508535,677.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739503412313,1.16234274,677.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739503412516,0.86725739,677.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739503412714,0.29509406,677.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739503412918,0.29509406,677.75,675.77,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503413118,0.29509406,677.75,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739503415314,0.29509406,677.75,675.99,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503415518,0.29509406,677.75,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739503430530,0.29509406,677.75,676.24,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503430731,0.29509406,677.75,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1739503431633,0.29509406,677.75,676.36,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503431833,0.29509406,677.75,676.36,1.39851218]
["bitfinex-derivatives","BNBF0:USTF0",1739503434229,0.29509406,677.75,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1739503434536,0.29509406,677.75,676.49,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503435736,0.29509406,677.75,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739503451148,1.01336586,677.77,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739503451340,0.87574328,678.12,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739503451545,0.29493739,678.11,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739503453250,0.29493739,678.11,676.52,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503453449,0.29493739,678.11,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1739503455046,0.29493739,678.11,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503456052,0.29493739,678.11,676.67,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503456252,0.29493739,678.11,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739503463255,0.29493739,678.11,676.7,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503463455,0.29493739,678.11,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503483463,0.29493739,678.11,676.75,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503483858,0.29493739,678.11,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739503485963,0.29493739,678.11,676.86,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503486161,0.29493739,678.11,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739503487563,0.29493739,678.11,676.91,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503487761,0.29493739,678.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739503491172,1.01117062,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739503491370,0.87163893,678.78,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739503491570,0.29465495,678.76,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739503491871,0.27086689,678.75,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739503492067,0.29466364,678.74,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739503492671,1.83479899,678.74,677.06,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503492866,1.83479899,678.74,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503494870,1.83479899,678.74,677.14,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503495675,0.27087602,678.73,677.14,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503495874,0.29467666,678.71,677.14,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503496069,0.87021267,678.68,677.14,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503496274,0.29469837,678.66,677.14,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503496475,0.27087602,678.65,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503496675,0.2947114,678.63,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503496871,0.27087602,678.62,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503497077,1.54013535,678.74,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503497078,0.29472443,678.6,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503499572,0.87021267,678.54,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503499773,0.29475483,678.53,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503500578,0.87021267,678.49,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503500776,0.2947809,678.47,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503502872,1.54070357,678.46,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503503072,0.29479393,678.44,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503504178,0.87021267,678.43,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503504377,0.29480697,678.41,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503516189,1.1693749,678.41,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503516391,0.29480697,678.41,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503518793,1.17035506,678.41,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503518991,0.87547598,678.39,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503519187,1.17029599,678.38,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503519391,0.29482435,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503520886,1.17040201,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503521890,0.29482435,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503525794,1.3351869,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503525995,0.29482435,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503530301,1.3430146,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503531299,0.87593656,678.29,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503531504,0.29486347,678.28,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503532500,1.17080003,678.28,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503534006,0.29486347,678.28,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503569126,1.04819025,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503569326,0.87846941,678.82,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503569528,0.29463325,678.81,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503571734,0.87846941,678.8,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503571934,1.17311568,678.78,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503572129,1.17312436,678.76,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503572329,0.29466364,678.74,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503576238,0.87666137,678.68,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503576431,1.66549065,679.73,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503576432,0.87666137,678.64,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503576631,0.87666137,678.59,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503576838,0.29473311,678.58,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503577238,1.17139448,678.58,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503577432,0.29473311,678.58,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503581336,1.30641232,678.58,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503599648,0.87805014,678.56,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503599845,0.87805014,678.53,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503600050,0.29476352,678.51,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503605250,0.87799979,678.5,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503605456,0.87799979,678.46,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503605656,0.87799979,678.44,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503605856,0.87799979,678.41,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503606059,1.17281111,678.4,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503606259,0.29481566,678.39,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503607858,0.87771949,678.37,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503608060,0.2948287,678.36,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503610261,0.2948287,678.36,677.12,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503612658,0.2948287,678.36,677.1,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503613957,1.17243145,678.36,677.1,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503614362,0.2948287,678.36,677.1,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503614964,1.3152868,678.36,677.1,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503615560,1.3152868,678.36,677.08,1.39819773]
["bitfinex-derivatives","BNBF0:USTF0",1739503617163,1.3152868,678.36,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739503621869,1.3152868,678.36,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503622571,0.87637614,678.31,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503622764,0.87637614,678.24,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503622967,0.29488956,678.22,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503623162,1.1712657,678.22,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503623369,0.87637614,678.2,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503623666,0.29490695,678.18,676.74,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503624067,0.29490695,678.18,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503625968,1.17032855,678.18,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503626569,1.16960643,678.18,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503627373,0.29490695,678.18,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503628069,1.54122671,678.17,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503628266,0.29492,678.15,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503632073,0.87469948,678.14,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503632273,1.16962818,678.13,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503632474,1.16963253,678.12,676.75,1.54123808]
["bitfinex-derivatives","BNBF0:USTF0",1739503632877,0.87469948,678.11,676.46,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503633176,1.16964557,678.09,676.64,1.54133479]
["bitfinex-derivatives","BNBF0:USTF0",1739503633378,0.87469948,678.02,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739503633581,0.29498089,678.01,676.56,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1739503633773,1.16968037,678.01,676.56,1.54146565]
["bitfinex-derivatives","BNBF0:USTF0",1739503633978,0.87469948,678.0,676.49,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503634176,0.87469948,677.98,676.49,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503634373,1.16968908,677.99,676.49,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503634578,0.87293397,677.98,676.49,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503634775,0.2949983,677.97,676.49,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503635976,0.2949983,677.97,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739503638481,0.2949983,677.97,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503640784,0.87242609,677.96,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503640984,0.87242609,677.93,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503641181,0.29502441,677.91,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503642783,1.5417502,677.9,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503642980,0.29503746,677.88,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503651590,1.54192667,677.87,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503651889,0.29505052,677.85,676.48,1.54173312]
["bitfinex-derivatives","BNBF0:USTF0",1739503657791,0.29505052,677.85,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503658594,0.28550776,677.85,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503663399,1.02379393,677.91,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503663603,0.87099473,678.62,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503663799,0.29472443,678.6,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503663999,0.87099473,678.42,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503664196,0.29481132,678.4,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503664600,0.87099473,678.33,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503664801,0.29484609,678.32,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739503667603,0.29484609,678.32,676.71,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503667799,1.16783611,678.32,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503668002,0.29484609,678.32,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503669406,1.54103333,678.31,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503669608,0.29485913,678.29,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503672207,1.16784915,678.29,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503673106,0.87299002,678.28,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503673411,1.16786219,678.26,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503673605,0.29488086,678.24,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503678915,0.87591267,678.2,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503679118,1.17081527,678.19,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503679317,1.17081962,678.18,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503679514,1.17082397,678.17,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503679712,1.17082832,678.16,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503679909,0.29492,678.15,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503690418,1.32455066,678.15,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739503695017,1.32455066,678.15,676.8,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503695218,1.32455066,678.15,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503697620,1.32455066,678.15,676.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503699224,1.5411812,678.14,676.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503699424,1.5411812,678.14,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503699425,0.2949287,678.13,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503701523,0.87576266,678.12,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503701727,0.29494174,678.1,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503703428,0.87576266,678.08,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503703623,0.29495479,678.07,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503703828,1.17071745,678.07,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503704425,0.29495479,678.07,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503706625,1.17174101,678.07,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503707626,0.87678622,678.06,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503707827,0.29496349,678.05,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503708427,1.17174971,678.05,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503709724,0.29496349,678.05,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503735743,1.02963066,678.15,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503735943,0.88160339,678.4,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503736144,0.88160339,678.37,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503736338,0.88160339,678.38,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503736541,0.29481566,678.39,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503736741,1.17641905,678.39,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503736944,0.29481566,678.39,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739503739439,0.29481566,678.39,676.93,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503739642,0.29481566,678.39,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503744842,1.30212031,678.39,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503745146,0.29481566,678.39,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503754146,1.30729236,678.39,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503759648,0.87786332,678.35,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503759850,0.29484174,678.33,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503760451,0.87786332,678.29,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503760656,0.29486782,678.27,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739503764051,0.29486782,678.27,676.37,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503764255,0.29486782,678.27,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503766057,1.17330156,678.27,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503766257,1.17335894,678.27,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739503767754,1.54144289,678.26,676.4,1.54144289]
["bitfinex-derivatives","BNBF0:USTF0",1739503767959,0.29488086,678.24,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503768959,0.87849112,678.18,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503769155,0.87849112,678.12,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503769556,0.29494174,678.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503770160,1.17343286,678.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503771061,0.29494174,678.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503774766,1.31106908,678.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503784471,1.31106908,678.1,676.41,1.39849032]
["bitfinex-derivatives","BNBF0:USTF0",1739503787072,1.31106908,678.1,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503789974,0.87849596,678.09,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503790274,0.87849596,677.99,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503790573,0.2949983,677.97,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503795974,0.87849596,677.94,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503796175,0.2949983,677.97,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503796176,0.87849596,677.93,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503796380,0.2949983,677.97,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503797976,1.30677936,677.97,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1739503798372,1.30677936,677.97,676.44,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503798574,1.30677936,677.97,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1739503805775,1.30677936,677.97,676.67,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503805980,1.30677936,677.97,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739503808877,1.30677936,677.97,676.82,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503811380,1.30677936,677.97,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739503816184,1.30677936,677.97,676.78,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503816387,1.30677936,677.97,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503817383,1.01178106,677.97,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503817587,0.87689536,678.61,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503817787,0.29472877,678.59,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503824589,0.87851777,678.57,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503824893,0.2947418,678.56,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503825695,1.17325957,678.56,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503825896,0.2947418,678.56,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1739503828092,0.2947418,678.56,676.97,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503828296,0.2947418,678.56,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739503829499,1.35232177,678.56,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739503829899,1.35232177,678.56,677.05,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503830090,1.35232177,678.56,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739503853512,1.35232177,678.56,677.15,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503853712,1.35232177,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739503861227,1.35232177,678.56,677.22,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503863229,1.35232177,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739503863230,1.35232177,678.56,677.43,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503865332,1.35232177,678.56,677.38,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503867034,1.35232177,678.56,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739503868134,1.05757997,678.56,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739503868328,0.87564785,679.17,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739503868525,0.87564785,679.08,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739503868729,0.29452478,679.06,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739503870929,0.29452478,679.06,677.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503871130,0.29452478,679.06,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739503873734,0.29452478,679.06,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503873935,1.53940864,679.05,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503874333,0.87629045,679.03,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503874530,0.29454647,679.01,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503875228,0.87629045,678.93,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503875432,1.1708803,678.91,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503875632,0.29459853,678.89,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503876031,1.17088898,678.89,677.56,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503876333,0.87629045,678.87,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739503876533,0.87629045,678.8,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739503876731,0.87629045,678.64,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739503876936,0.2947114,678.63,677.31,1.53932352]
["bitfinex-derivatives","BNBF0:USTF0",1739503881545,1.31517394,678.63,677.31,1.53932352]
["bitfinex-derivatives","BNBF0:USTF0",1739503884546,1.31517394,678.63,677.31,1.83460928]
["bitfinex-derivatives","BNBF0:USTF0",1739503888549,0.87999243,678.51,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739503888749,0.87999243,678.46,676.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503888945,0.87999243,678.42,676.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503889147,0.87999243,678.4,676.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503889650,0.29481566,678.39,676.89,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503890845,0.29481566,678.39,676.9,1.54066947]
["bitfinex-derivatives","BNBF0:USTF0",1739503892250,0.29481566,678.39,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503894255,1.3235324,678.39,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503905062,0.87999243,678.38,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503905257,0.29482435,678.37,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503909963,1.54078884,678.36,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503910163,0.29483305,678.35,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503919273,0.87540421,678.33,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503919476,0.29485043,678.31,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503930276,1.54086275,678.3,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1739503930475,0.29486347,678.28,676.28,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503930682,1.16985986,678.28,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739503930878,0.29486347,678.28,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739503931283,0.29486347,678.28,676.32,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503931484,0.29486347,678.28,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739503931877,0.87646678,678.26,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739503932075,0.29487652,678.25,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739503932276,0.87646678,678.16,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739503932483,0.87646678,678.07,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739503932683,0.29496349,678.05,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739503933184,1.17194034,678.05,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503933385,0.87697685,678.0,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503933684,1.54086275,678.3,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503933685,0.29499395,677.98,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503934779,1.1719708,677.98,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503935182,0.29499395,677.98,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503935485,0.29499395,677.98,676.35,1.5416762]
["bitfinex-derivatives","BNBF0:USTF0",1739503935783,0.29499395,677.98,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503939385,0.87511212,677.9,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503939588,0.29503746,677.88,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503940291,0.87511212,677.84,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503940490,1.1701757,677.82,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503940691,0.29507229,677.8,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503943896,0.87511212,677.79,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503944096,0.29508535,677.77,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503962008,0.87319361,677.75,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503962205,0.29510276,677.73,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503963008,0.87319361,677.7,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503963208,0.29512018,677.69,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503970113,1.02858244,677.8,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503970317,0.87506011,678.28,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503970515,0.87506011,678.11,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503970715,0.87506011,678.05,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503970921,1.1700323,678.03,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503971221,1.31191927,678.64,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503971222,1.170041,678.01,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503971422,0.2949896,677.99,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503971822,1.54177297,677.98,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503972028,0.29500265,677.96,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503973422,0.29500265,677.96,676.36,1.39851218]
["bitfinex-derivatives","BNBF0:USTF0",1739503974422,1.1702812,677.96,676.36,1.39851218]
["bitfinex-derivatives","BNBF0:USTF0",1739503974628,0.29500265,677.96,676.36,1.39851218]
["bitfinex-derivatives","BNBF0:USTF0",1739503975521,0.29500265,677.96,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503976823,1.1702812,677.96,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503977222,0.87527855,677.94,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503977426,1.17029861,677.92,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503977632,0.29502876,677.9,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503981326,1.17157062,677.9,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503981530,0.87654186,677.89,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503981726,0.87694025,677.85,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503981930,0.29505923,677.83,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503983427,1.17199948,677.83,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503983627,0.29505923,677.83,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739503985933,1.32137529,677.83,676.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503986130,0.29505923,677.83,676.47,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739503986537,0.29505923,677.83,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739503990244,1.32390932,677.83,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739504008251,2.20397469,677.83,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739504008649,0.88006537,677.82,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739504008849,1.1751333,677.81,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739504009048,0.29507229,677.8,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739504023865,0.29507229,677.8,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739504026667,0.88104238,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739504027469,0.88104238,677.77,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739504027770,0.2950897,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739504032665,0.88232074,677.72,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739504032873,0.2950897,677.76,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1739504034072,0.2950897,677.76,676.53,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739504035471,0.2950897,677.76,676.48,1.10281167]
["bitfinex-derivatives","BNBF0:USTF0",1739504035672,0.2950897,677.76,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504077215,1.17556565,677.76,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504077514,0.88047595,677.68,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504077814,0.29512889,677.67,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504079317,1.17560484,677.67,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504080117,1.17505622,677.67,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504080911,0.29512889,677.67,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504081915,1.17505622,677.67,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504082119,0.29512889,677.67,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739504083520,0.87943318,677.66,671.71,13.86224585]
["bitfinex-derivatives","BNBF0:USTF0",1739504083813,0.2951376,677.65,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504084019,0.87943318,677.64,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504084219,0.29514631,677.63,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504084421,1.17381198,677.63,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504085019,0.87866567,677.56,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504085217,0.29514631,677.63,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504085218,0.87866567,677.53,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504085421,0.29519423,677.52,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739504085622,0.29519423,677.52,675.94,1.1023664]
["bitfinex-derivatives","BNBF0:USTF0",1739504085927,0.29519423,677.52,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739504101736,0.29519423,677.52,675.95,1.39720179]
["bitfinex-derivatives","BNBF0:USTF0",1739504103333,0.29519423,677.52,676.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504103530,0.29519423,677.52,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1739504106533,0.29519423,677.52,676.1,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504106732,0.29519423,677.52,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739504111042,1.01766464,677.63,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739504111241,0.87955368,677.99,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739504111440,0.29499395,677.98,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739504111840,1.17454763,677.98,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739504112638,0.87955368,677.96,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739504112839,0.295007,677.95,676.26,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504113040,0.295007,677.95,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504116538,1.17456068,677.95,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504116735,0.87955368,677.94,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504116940,0.29502006,677.92,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504117341,1.17457374,677.92,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504117743,0.29502876,677.9,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504118537,0.87955368,677.89,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504118745,0.29503746,677.88,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504118945,1.17459114,677.88,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504119342,0.29503746,677.88,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504119543,0.87955368,677.78,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504119745,0.88033716,677.78,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504120046,0.2950897,677.76,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504120345,1.17542686,677.76,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504120739,0.88033716,677.74,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504120945,0.29510712,677.72,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504124941,1.54254749,677.71,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504125143,0.29512018,677.69,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504134848,1.17568709,677.69,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504135643,0.29512018,677.69,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504135951,1.17568709,677.69,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504136150,0.29512018,677.69,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504136453,1.17568709,677.69,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504137048,0.88056691,677.68,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504137351,0.29512889,677.67,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504140353,1.1756958,677.67,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504140748,0.88056691,677.66,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504141052,0.2951376,677.65,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504142557,0.88056691,677.6,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504142856,0.29516374,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504144756,1.17573065,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504144952,0.29516374,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504145154,1.17573065,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504145353,0.29516374,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504154766,0.29516374,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504155158,1.17573065,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504155361,0.29516374,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504156059,1.17605259,677.59,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504156665,0.88088885,677.58,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504156966,0.29517245,677.57,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1739504160165,0.29517245,677.57,676.3,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504161762,0.29517245,677.57,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739504188189,0.88143988,677.56,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739504188383,1.17662104,677.55,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739504188589,0.29518552,677.54,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739504189087,1.1766254,677.54,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739504189290,0.29518552,677.54,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739504194596,1.31796959,677.54,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1739504194992,1.02278407,677.54,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504195190,0.88143988,677.69,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504195393,0.88143988,677.7,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504195896,0.88206592,677.7,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504196294,0.88206884,677.7,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504196494,0.88206884,677.69,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504197092,0.88206884,677.65,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504197293,1.03708988,677.72,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504197294,0.88206884,677.67,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504197499,0.88206884,677.68,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504197797,0.88206884,677.67,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504198593,0.88206884,677.69,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504198794,0.88206884,677.68,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504198991,0.88206884,677.69,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504199196,0.88206884,677.9,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504199398,0.88206884,677.92,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504199599,0.88206884,677.93,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504200195,0.88206884,677.97,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504200394,0.88206884,677.96,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504200595,0.88206884,677.95,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504200997,0.88206884,677.94,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504201899,0.88206884,677.95,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504203104,0.88206884,677.94,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504203405,0.88206884,677.92,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504203799,0.88206884,677.91,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504204003,0.88206884,677.92,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504204399,0.88206884,677.91,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504204599,0.88206884,677.9,676.29,1.54227974]
["bitfinex-derivatives","BNBF0:USTF0",1739504205601,0.88206884,677.9,676.35,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504206004,0.88206884,677.87,676.35,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504206402,0.88206884,677.84,676.35,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504206601,0.88206884,677.82,676.35,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504207005,0.88206884,677.83,676.35,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504207205,0.88206884,677.85,676.35,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504207405,0.88206884,677.84,676.35,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504208108,0.88206884,677.84,676.4,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504208715,0.88206884,677.83,676.4,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504208908,0.88206884,677.82,676.4,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504209109,0.88206884,677.83,676.4,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504209705,0.88206884,677.82,676.4,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504209912,0.88206884,677.81,676.4,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504210306,0.88206884,677.81,676.38,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504210905,0.88206884,677.82,676.38,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504211110,0.88206884,677.85,676.38,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504211311,0.88206884,677.86,676.38,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504211609,0.88206884,677.87,676.38,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504211810,0.88206884,677.86,676.38,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504212011,0.88206884,677.87,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504212209,0.88206884,677.89,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504212811,0.88206884,677.95,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504213011,0.88206884,677.94,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504213408,0.88206884,677.95,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504213712,0.88206884,678.06,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504213912,0.88206884,678.04,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504214212,0.88206884,678.02,676.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504214611,3.13058988,678.95,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504214612,0.88206884,678.01,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504215814,0.88206884,678.02,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504216209,0.88206884,678.12,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504216413,0.88206884,678.21,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504216608,0.88206884,678.28,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504217010,0.88206884,678.27,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504217214,0.88206884,678.28,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504217417,0.88206884,678.31,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504217814,0.88206884,678.29,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504218013,0.88206884,678.3,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504218209,0.88206884,678.29,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504218415,0.88206884,678.28,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504218614,0.88206884,678.29,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504218916,0.88206884,678.28,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504219314,0.88206884,678.29,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504219513,0.88206884,678.35,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504219710,0.88206884,678.36,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504219916,0.88206884,678.37,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504220216,0.88206884,678.36,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504220813,0.88206884,678.37,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504221014,0.88206884,678.36,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504221210,0.88206884,678.38,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504221511,0.88206884,678.37,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504221710,0.88206884,678.38,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504221914,0.88206884,678.48,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504222116,0.88206884,678.51,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504222417,0.88206884,678.5,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504222617,0.88206884,678.56,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504222816,0.88206884,678.59,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504223213,1.94309314,679.47,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504223415,0.87799724,678.61,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504223618,0.87799724,678.72,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504224118,0.87799724,678.75,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504224317,0.87799724,678.74,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504224514,0.87799724,678.76,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504224815,0.87799724,678.75,676.31,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1739504225120,0.87799724,678.66,676.47,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504225615,0.87799724,678.67,676.47,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504225821,0.87799724,678.68,676.47,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504226317,0.87799724,678.74,676.47,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504226521,0.87799724,678.82,676.47,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504226823,0.87799724,678.88,676.48,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504227020,0.87799724,678.89,676.48,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504227220,0.87799724,678.92,676.48,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504227521,0.87431767,678.93,676.48,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504227723,0.29458985,678.91,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504240228,1.02254357,678.93,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504240533,0.87141957,679.57,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504240729,0.29431241,679.55,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504240934,0.27059311,679.54,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504241133,0.2943254,679.52,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504241332,0.27059071,679.51,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504241532,0.2943384,679.49,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504241933,0.27058153,679.48,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504242133,0.29434706,679.47,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504251039,1.00571704,679.57,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504251239,0.87141957,680.58,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504251540,0.87141957,680.44,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504251838,0.29399226,680.29,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504252038,0.27040712,680.28,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739504252337,0.2940571,680.14,676.68,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504252534,0.2940571,680.14,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504252535,0.27040712,680.13,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504252735,0.29407007,680.11,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504252936,0.27040712,680.1,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504253133,0.29408304,680.08,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504253333,0.27040712,680.07,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504253532,0.29409602,680.05,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504253738,0.27040712,680.04,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504253934,0.29410899,680.02,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1739504254134,0.29410899,680.02,676.98,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504255736,0.29410899,680.02,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739504257745,0.29410899,680.02,677.33,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504257937,0.29410899,680.02,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504260944,0.27038961,680.01,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504261240,0.29412197,679.99,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504261441,0.27038961,679.98,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504261943,0.29413062,679.97,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504266844,0.27040314,679.96,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504267046,0.2941436,679.94,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504267947,0.27043668,679.93,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504268144,0.29415657,679.91,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504268750,0.2704383,679.9,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504268945,0.29416955,679.88,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504270451,0.27042522,679.87,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504270645,0.29418254,679.85,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504270848,0.27042522,679.84,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504271049,0.29419119,679.83,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504271448,0.27042522,679.82,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504272151,0.29420417,679.8,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504272353,0.27042522,679.79,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504272754,0.29421716,679.77,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504272956,0.27043883,679.76,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504273155,0.29423014,679.74,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504273353,0.27043883,679.73,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504273553,0.2942388,679.72,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504273758,0.27043883,679.71,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504273955,0.29424746,679.7,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739504276556,0.29424746,679.7,677.52,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504276756,0.29424746,679.7,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739504280159,0.29424746,679.7,677.68,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504281265,0.29424746,679.7,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504292971,0.27055735,679.69,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504293270,0.29426044,679.67,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504294471,0.87248243,679.63,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504294672,0.29428642,679.61,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504295467,0.87248243,679.58,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504295672,0.87248243,679.55,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504295867,0.29432107,679.53,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504297670,1.16807152,679.53,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504297871,0.87375045,679.52,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504298078,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504301784,1.1686551,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504302083,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504304379,0.87432104,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504304678,0.29435139,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504304884,0.87432104,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504305080,0.29437305,679.41,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504308390,1.53862592,679.4,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504308586,0.29438605,679.38,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504310793,0.87346707,679.28,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504311091,0.29438605,679.38,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504313593,1.16758128,679.38,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504313795,0.29438605,679.38,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504316397,1.32954709,679.38,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504321699,0.8733153,679.36,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504321900,0.29440339,679.34,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504324003,0.8733153,679.33,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504324200,0.29441639,679.31,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504328306,0.87594305,679.26,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504328505,0.29444673,679.24,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504328706,0.87594305,679.21,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504328905,0.29446841,679.19,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504338019,1.32475365,679.19,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504338215,0.29446841,679.19,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504342725,1.33277549,679.19,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504353132,1.33277549,679.19,677.89,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504354426,2.21310825,679.19,677.89,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504355232,0.88033276,679.18,677.89,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504355428,0.29448141,679.16,677.89,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504355632,0.29448141,679.16,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504356928,0.88033276,679.12,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504357128,1.03830708,679.19,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504357129,0.88033276,679.01,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504357329,0.29455081,679.0,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739504357931,0.88033276,678.84,677.41,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504358136,0.88033276,678.78,677.41,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504358334,0.29465495,678.76,677.41,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504360135,0.29465495,678.76,676.85,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504360336,0.29465495,678.76,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1739504362134,0.29465495,678.76,676.9,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504362338,0.29465495,678.76,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739504363439,0.29465495,678.76,676.93,1.5398003]
["bitfinex-derivatives","BNBF0:USTF0",1739504363638,0.29465495,678.76,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739504364033,1.35193169,678.76,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739504364639,1.35193169,678.76,676.95,1.39676471]
["bitfinex-derivatives","BNBF0:USTF0",1739504367038,1.35193169,678.76,677.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504367238,1.35193169,678.76,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739504387148,1.35193169,678.76,677.22,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504387450,1.35193169,678.76,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1739504388248,1.35193169,678.76,677.26,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504388744,1.35193169,678.76,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739504393058,1.35193169,678.76,677.33,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504395157,1.35193169,678.76,677.41,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504397261,1.35193169,678.76,677.4,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504399262,1.35193169,678.76,677.32,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504400858,1.35193169,678.76,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504405159,1.33790851,678.76,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504408064,1.33790851,678.76,677.7,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504410164,1.33790851,678.76,677.76,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504411766,1.33790851,678.76,677.71,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504414367,1.33790851,678.76,677.53,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504416166,1.33790851,678.76,677.56,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504418865,1.33790851,678.76,677.53,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504421265,1.33790851,678.76,677.55,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504423961,1.33790851,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739504423962,1.05727674,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739504424163,0.87988472,679.29,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739504424470,0.29442939,679.28,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739504424664,1.17431411,679.28,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739504424869,0.29442939,679.28,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739504427067,0.29442939,679.28,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504427867,0.29442939,679.28,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504433472,0.87931202,679.11,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504433772,1.02244726,679.3,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504433773,0.87931202,679.04,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504434175,0.87931202,679.03,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504434374,0.87931202,679.01,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504434585,0.87931202,679.0,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504434877,0.87931202,679.02,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504435177,0.87931202,678.98,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504435378,0.87931202,678.98,677.24,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504435575,0.87931202,679.06,677.24,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504435772,0.87931202,679.04,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504436074,0.29453345,679.04,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504436277,0.87931202,678.87,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504436480,0.29461589,678.85,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504437074,0.87931202,678.84,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504437477,1.17392791,678.85,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504437673,0.29462457,678.83,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504437875,0.87931202,678.66,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504438172,0.87931202,678.62,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504438379,0.87931202,678.6,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504438876,0.29472008,678.61,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739504439278,0.29472008,678.61,677.25,0.28130992]
["bitfinex-derivatives","BNBF0:USTF0",1739504445681,1.33772226,678.61,677.25,0.28130992]
["bitfinex-derivatives","BNBF0:USTF0",1739504446186,1.33772226,678.61,677.26,1.54033418]
["bitfinex-derivatives","BNBF0:USTF0",1739504452385,0.8759112,678.39,676.7,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504452586,0.8759112,678.37,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504452781,0.2948287,678.36,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504453181,0.8759112,678.35,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504453487,0.8759112,678.32,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504453686,0.8759112,678.29,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504454488,0.8759112,678.28,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504454685,0.29487217,678.26,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504454988,0.8759112,678.22,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504455184,0.29489391,678.21,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1739504461790,0.29489391,678.21,676.73,1.5411357]
["bitfinex-derivatives","BNBF0:USTF0",1739504461990,0.29489391,678.21,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739504463492,1.05403555,678.29,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739504463691,0.87214709,678.82,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739504463894,0.29463759,678.8,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739504464091,0.27083554,678.79,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739504464392,0.29464627,678.78,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1739504466192,0.29464627,678.78,676.78,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504466388,0.29464627,678.78,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739504470901,0.29464627,678.78,676.88,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504471401,0.29464627,678.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739504473002,0.29464627,678.78,677.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504473601,0.29464627,678.78,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504482707,1.0394042,678.82,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504482909,0.87028075,679.57,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504483110,0.29431241,679.55,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504483308,0.27061757,679.54,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504483507,0.2943254,679.52,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504483711,0.27061757,679.51,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504483912,0.2943384,679.49,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504484110,0.27061757,679.48,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504484311,0.29435139,679.46,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504484515,0.27061757,679.45,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504484811,0.29436439,679.43,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504485015,0.27061757,679.42,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504485210,0.29437739,679.4,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504487618,0.29437739,679.4,677.2,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504490221,0.29437739,679.4,677.04,1.39672544]
["bitfinex-derivatives","BNBF0:USTF0",1739504491925,0.29437739,679.4,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739504497920,0.29437739,679.4,677.23,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504498125,0.29437739,679.4,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504498718,0.27061239,679.39,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504498920,0.29439039,679.37,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504507030,0.27063719,679.36,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504507233,0.29440339,679.34,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504507432,1.13752577,679.33,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504507632,0.86688858,679.3,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504507834,0.86688858,679.27,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504508034,0.29444239,679.25,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504513634,1.53944269,679.24,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504513836,0.2944554,679.22,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739504522038,0.2944554,679.22,677.39,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504522239,0.2944554,679.22,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739504528551,0.8767886,679.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739504528850,0.29447708,679.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739504529443,1.53939162,679.16,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739504529646,0.29449009,679.14,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1739504535850,0.29449009,679.14,677.46,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504536054,0.29449009,679.14,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739504537653,0.29449009,679.14,677.56,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504539363,0.29449009,679.14,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1739504550167,0.29449009,679.14,677.66,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504550366,0.29449009,679.14,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739504551770,0.29449009,679.14,677.68,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504551971,0.29449009,679.14,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1739504557173,0.29449009,679.14,677.83,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504557373,0.29449009,679.14,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504559075,0.29449009,679.14,677.89,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504559275,0.29449009,679.14,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739504562074,0.29449009,679.14,678.04,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504564570,0.29449009,679.14,677.98,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504567977,0.29449009,679.14,678.12,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504571287,0.29449009,679.14,678.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504574089,0.29449009,679.14,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739504580190,0.29449009,679.14,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504582486,0.29449009,679.14,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739504588396,0.29425179,679.69,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739504588596,0.8781248,679.68,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739504588796,0.8781248,679.68,677.99,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504589399,1.17237659,679.69,677.99,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504589594,0.8781248,679.67,677.99,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504590196,0.8781248,679.66,677.99,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504590397,0.8781248,679.65,677.99,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504590597,0.29427776,679.63,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504591502,0.29427776,679.63,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504591900,0.8781248,679.62,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504592101,0.8781248,679.58,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504592303,0.29430808,679.56,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504592700,1.17243288,679.56,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504593001,0.29430808,679.56,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504594795,0.29430808,679.56,678.14,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504597101,0.29430808,679.56,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504599298,0.87950292,679.52,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504599498,0.87950292,679.47,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504599703,0.29435572,679.45,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504600602,1.17385864,679.45,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504600803,0.29435572,679.45,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504601498,1.17385864,679.45,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504602304,1.93864868,679.44,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504602500,0.29436872,679.42,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504602704,1.05914576,679.41,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504602905,1.35352315,679.4,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504603206,1.35351434,679.39,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504603407,1.35351867,679.38,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504603607,1.35352301,679.37,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504603803,1.35352734,679.36,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504604107,1.35353167,679.35,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504604309,1.35353601,679.34,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504604606,1.35354034,679.33,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504604807,1.35354467,679.32,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504605008,1.35354901,679.31,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504605207,1.35355334,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504605400,1.35355768,679.29,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504605605,1.35356201,679.28,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504605808,1.35356635,679.27,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504606008,1.35357068,679.26,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504606308,1.35357501,679.25,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504606508,1.35357935,679.24,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504606711,1.35358368,679.23,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504606903,1.35358802,679.22,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504607106,1.35359235,679.21,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504607302,1.35359669,679.2,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504607508,1.05913262,679.19,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504607704,1.35360536,679.18,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504607909,1.3536097,679.17,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504608210,1.35361403,679.16,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504608405,1.05913262,679.15,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504608710,1.05913262,679.14,678.0,1.39630717]
["bitfinex-derivatives","BNBF0:USTF0",1739504608906,1.05913262,679.13,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504609110,1.05913262,679.12,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504609313,1.05913262,679.11,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504609512,1.05913262,679.1,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504609705,1.05913262,679.09,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504609907,1.05913262,679.08,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504610109,1.05913262,679.07,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504610414,1.05913262,679.06,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504610610,1.05913262,679.05,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504610810,1.05913262,679.04,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504611007,1.05913262,679.03,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504611212,1.35367475,679.02,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504611408,1.35367909,679.01,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504611614,1.05913262,679.0,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504611816,1.05913262,678.99,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504612116,1.05913262,678.98,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504612314,1.05913262,678.97,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504612515,1.05913262,678.96,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504612714,1.05913262,678.95,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504612914,1.05913262,678.94,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504613109,1.05913262,678.93,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504613309,1.05913262,678.92,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504613514,1.05913262,678.91,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504613716,1.05913262,678.9,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504613912,1.05913262,678.89,677.88,1.5388357]
["bitfinex-derivatives","BNBF0:USTF0",1739504614113,1.32964652,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504614412,1.05902764,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504614617,1.05902764,678.99,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504614918,1.05902764,678.98,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504615115,1.05902764,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504615316,1.32964652,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504615516,1.05901441,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504615717,1.05901441,678.99,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504615917,1.05901441,678.98,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504616114,1.05901441,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504616314,1.05901441,678.96,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504616517,1.05901441,678.95,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504616717,1.05901441,678.94,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504617017,1.32964652,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504617317,1.05890511,679.0,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504617517,1.05890511,678.99,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504617717,1.05890511,678.98,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504617914,1.05890511,678.97,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504618119,1.05890511,678.96,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504618318,1.05890511,678.95,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504618513,1.05890511,678.94,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504618720,1.05890511,678.93,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504618917,1.05890511,678.92,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504619110,1.32964652,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504619111,1.0589462,678.91,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504619315,1.32964652,679.01,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739504619517,1.05894969,679.0,677.94,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504619713,1.05894969,678.99,677.94,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504619918,1.05894969,678.98,677.94,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504620217,1.05894969,678.97,677.94,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504620414,1.05894969,678.96,677.94,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504620617,1.05894969,678.95,677.94,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504620818,1.05894969,678.94,677.94,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504621119,1.05894969,678.93,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504621319,1.05894969,678.92,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504621619,1.05894891,678.91,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504621919,1.32964652,679.01,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504622121,1.05893922,679.0,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504622314,1.05893922,678.99,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504622618,1.05893922,678.98,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504622813,1.05893922,678.97,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504623016,1.05893922,678.96,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504623219,1.05893922,678.95,678.0,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504623414,1.05893922,678.94,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504623618,1.05897141,678.93,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504623814,1.05897141,678.92,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504624012,1.05897141,678.91,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504624217,1.05897141,678.9,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504624418,1.05897141,678.89,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504624618,1.05897141,678.88,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504624920,1.05897141,678.87,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504625114,1.05897141,678.86,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504625318,1.05897141,678.85,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504625515,1.05897141,678.84,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504625717,1.32964652,679.01,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504625920,1.05900585,679.0,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504626120,1.05900585,678.99,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504626419,1.05900585,678.98,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504626619,1.05900585,678.97,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504626820,1.05900585,678.96,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504627121,1.05900585,678.95,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504627315,1.05900585,678.94,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504627515,1.05900585,678.93,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504627716,1.05900585,678.92,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504627922,1.05900585,678.91,677.96,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504628121,1.32964652,679.01,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504628321,1.05878913,679.0,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504628521,1.05878913,678.99,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504628821,1.05878913,678.98,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504629018,1.05878913,678.97,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504629219,1.05878913,678.96,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504629419,1.05878913,678.95,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504629624,1.05878913,678.94,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504629817,1.32964652,679.01,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504630022,1.05877939,679.0,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504630217,1.05877939,678.99,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504630419,1.05877939,678.98,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504630620,1.05877939,678.97,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504630821,1.05877939,678.96,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504631024,1.05877939,678.95,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504631322,1.05877939,678.94,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504631524,1.32964652,679.01,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504631717,1.05873433,679.0,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504631921,1.05873433,678.99,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504632223,1.05873433,678.98,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504632421,1.05873433,678.97,677.9,1.83366602]
["bitfinex-derivatives","BNBF0:USTF0",1739504632623,1.03510005,679.01,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504632824,0.87966243,679.55,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504633019,1.35288027,679.54,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504633224,1.3528846,679.53,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504633425,1.35288893,679.52,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504633725,1.35286899,679.51,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504633927,1.35287332,679.5,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504634126,1.35287766,679.49,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504634326,1.35288199,679.48,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504634525,1.35288632,679.47,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504634722,1.35289065,679.46,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504634923,1.35289498,679.45,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504635124,1.05853926,679.44,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504635325,1.05853926,679.43,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504635524,1.05853926,679.42,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504635825,1.05853926,679.41,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504636026,1.05853926,679.4,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504636326,1.05853926,679.39,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739504636522,1.05853926,679.38,677.97,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504636725,1.05853926,679.37,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504636925,1.05853926,679.36,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504637228,1.05853926,679.35,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504637420,1.05853926,679.34,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504637625,1.05853926,679.33,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504637926,0.29435572,679.45,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504637927,1.05830184,679.32,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504638122,1.05830184,679.31,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504638322,1.05830184,679.3,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504638527,1.05830184,679.29,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504638728,0.29435572,679.45,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504638729,1.05830184,679.28,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504638924,1.05830184,679.27,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504639126,1.05830184,679.26,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739504639326,1.05830184,679.25,678.02,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504639525,1.05830184,679.24,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504639723,1.05830184,679.23,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504639931,1.05830184,679.22,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504640130,1.05830184,679.21,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504640431,1.05830184,679.2,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504640623,1.05830184,679.19,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504640828,1.05830184,679.18,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504641127,1.05830184,679.17,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504641333,1.05830184,679.16,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504641526,1.05830184,679.15,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504641831,1.05830184,679.14,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504642030,1.05830184,679.13,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504642331,1.05830184,679.12,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504642530,1.05830184,679.11,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504642731,1.05830184,679.1,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504642930,1.05830184,679.09,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504643126,1.05830184,679.08,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504643327,1.05830184,679.07,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504643530,1.05830184,679.06,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504643730,0.29435572,679.45,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504643931,1.05818534,679.44,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504644132,1.35254973,679.43,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504644331,1.35255406,679.42,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504644527,1.35255839,679.41,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504644728,1.05818534,679.4,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504645026,1.05818534,679.39,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504645333,1.05818534,679.38,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504645532,1.05820157,679.37,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504645728,1.05820157,679.36,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504645928,1.05820157,679.35,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504646134,1.05820157,679.34,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504646333,1.05820157,679.33,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504646534,1.05820157,679.32,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504646734,1.05820157,679.31,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739504646934,1.05820157,679.31,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504646935,0.29442506,679.29,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504647133,0.87919026,678.93,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504647329,0.87919026,678.82,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504647531,1.35283482,678.81,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504647734,1.05820157,678.8,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504647936,2.82361618,678.79,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504648137,2.82361618,678.78,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504648432,2.82361618,678.77,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504648633,2.82361618,678.76,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504648837,2.82361618,678.75,677.74,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504649037,2.82361618,678.74,677.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504649239,2.86606516,678.73,677.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504649438,2.86606516,678.72,677.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504649738,2.86606516,678.71,677.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504649935,2.86606516,678.7,677.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504650134,2.86606516,678.69,677.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504650333,2.86606516,678.68,677.06,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504650639,2.86606516,678.67,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739504650833,2.86606516,678.66,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739504651034,2.86606516,678.65,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739504651237,2.86606516,678.64,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739504651438,2.86606516,678.63,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739504651637,2.86606516,678.62,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739504651836,2.86606516,678.61,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739504652040,2.86606516,678.6,677.09,1.54017511]
["bitfinex-derivatives","BNBF0:USTF0",1739504652233,2.86606516,678.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504652436,0.29463325,678.81,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504652437,2.86606516,678.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504652638,2.86606516,678.57,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504652835,2.86606516,678.56,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504653037,2.86606516,678.55,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504653337,2.86606516,678.54,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504653536,0.29463325,678.81,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504653537,2.86606516,678.53,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504653738,2.86606516,678.52,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504653941,2.86606516,678.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504654234,1.10233275,678.5,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504654438,1.10233275,678.49,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504654639,1.33926177,678.81,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504654640,1.10233275,678.48,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504654841,1.10233275,678.47,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504655041,1.10233275,678.46,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504655234,1.33926177,678.81,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504655436,3.14828655,678.8,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504655636,3.14829089,678.79,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504655840,3.14829523,678.78,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504656035,0.87919026,678.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504656036,3.14829957,678.77,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504656236,3.14830391,678.76,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504656443,2.85364896,678.75,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504656743,3.1483126,678.74,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504656943,3.14831694,678.73,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504657144,3.14832128,678.72,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504657340,2.85364896,678.71,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504657543,2.85364896,678.7,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504657739,2.85364896,678.69,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504657945,2.85364896,678.68,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504658146,2.85364896,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504658345,2.85364896,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504658542,2.85364896,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504658741,2.85364896,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504658940,2.85364896,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504659146,2.85364896,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504659445,2.85364896,678.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504659646,2.85364896,678.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504659946,2.85364896,678.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504660147,2.85364896,678.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504660341,2.85364896,678.57,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504660544,2.85364896,678.56,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504660845,2.85364896,678.55,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504661041,2.85364896,678.54,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504661246,2.85364896,678.53,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504661446,2.85364896,678.52,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504661646,2.85364896,678.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504661842,2.85364896,678.5,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504662044,2.85364896,678.49,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504662246,2.85364896,678.48,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504662546,2.85364896,678.47,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504662846,2.85364896,678.46,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504663046,1.09758294,678.45,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504663246,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504663443,2.84415913,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504663647,2.84415913,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504663848,2.84415913,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504664048,2.84415913,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504664251,2.84415913,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504664446,2.84415913,678.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504664648,2.84415913,678.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504664846,2.84415913,678.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504665044,2.84415913,678.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504665350,2.84415913,678.57,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504665543,1.09390736,678.56,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504665762,1.09390736,678.55,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504665965,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504666250,2.84362465,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504666450,2.84362465,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504666650,2.84322291,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504666845,1.09370179,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504667052,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504667053,1.09370179,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504667250,1.09370179,678.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504667450,1.09370179,678.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504667751,1.09370179,678.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504668051,1.09370179,678.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504668252,1.09370179,678.57,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504668551,1.09370179,678.56,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504668751,1.0929655,678.55,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504668952,1.0929655,678.54,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504669146,1.0929655,678.53,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504669347,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504669551,1.09291732,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504669852,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504670249,1.09331552,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504670448,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504672552,1.09305847,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504672748,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504673548,1.09280942,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504673752,1.09280942,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504674052,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504674053,1.09280942,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504674251,1.09280942,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504674451,1.09280942,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504674651,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504674850,1.09292263,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504675049,1.09292263,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504675247,1.09301921,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504675447,1.09301921,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504675649,1.09301921,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504675850,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504676148,1.09330601,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504676364,1.09330601,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504676574,1.09330601,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504676749,1.09330601,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504676946,1.09330601,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504677148,1.09330601,678.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504677349,1.09330601,678.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504677546,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504677752,1.09371034,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504678052,1.09371034,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504678251,2.84355607,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504678552,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504678755,1.09378397,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504678947,1.0937885,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504679148,1.0937885,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504679349,1.09375009,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504679545,1.09375009,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504679748,1.09375009,678.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504679952,1.09375009,678.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504680149,1.09375009,678.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504680346,1.09375009,678.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504680547,1.09375009,678.57,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504680749,1.09375009,678.56,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504680950,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504681250,1.09369425,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504681452,1.09369425,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504681652,1.09369425,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504681853,1.09369425,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504682050,1.09369425,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504682246,1.09369425,678.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504682449,1.09369425,678.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504682654,1.09369425,678.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504682950,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504683149,1.09396112,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504683350,1.09396112,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504683549,1.09396112,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504683749,1.09396112,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504683949,1.09396112,678.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504684146,1.09396112,678.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504684350,1.09396112,678.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504684548,0.29469403,678.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504684855,1.09411216,678.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504685155,1.09411216,678.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504685448,2.84513954,678.64,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504685648,2.84513954,678.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739504685851,2.84513954,678.62,677.12,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504686051,2.84513954,678.61,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504686353,1.09411216,678.6,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504686553,1.09411216,678.59,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504686854,1.09411216,678.58,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504687055,1.09411216,678.57,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504687251,1.09411216,678.56,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504687451,1.09411216,678.55,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504687646,1.09411216,678.54,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504687847,1.09411216,678.53,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739504688046,0.29469403,678.67,677.22,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504690156,0.29469403,678.67,677.14,1.83480258]
["bitfinex-derivatives","BNBF0:USTF0",1739504690157,1.04894415,678.68,677.32,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504690454,0.8713733,679.49,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504690654,0.29434706,679.47,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504690856,2.84590598,679.46,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504691047,0.29436006,679.44,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504691251,2.84590598,679.43,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504691452,0.29437305,679.41,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504691654,2.84579624,679.4,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504691852,0.29438605,679.38,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504692148,2.84579624,679.37,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504692352,0.29439905,679.35,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504692553,2.84579624,679.34,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504692750,0.29441205,679.32,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504692955,2.84579624,679.31,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504693151,0.29442506,679.29,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504693357,2.84579624,679.28,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504693556,3.14022997,679.27,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504693855,3.1402343,679.26,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504694057,3.14023863,679.25,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504694255,3.14024297,679.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504694453,3.1402473,679.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504694652,0.8713733,679.49,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504694653,3.14025164,679.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504694857,3.26087255,682.12,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739504694858,3.14025597,679.21,677.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504695152,3.14026031,679.2,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504695356,3.14026465,679.19,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504695556,3.14026898,679.18,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504695751,3.14027332,679.17,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504695951,3.14027765,679.16,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504696256,3.14028199,679.15,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504696456,3.14028633,679.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504696656,2.84579624,679.13,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504696858,1.09453701,679.12,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504697057,1.09453701,679.11,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504697255,0.29449009,679.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504697555,1.09610625,679.13,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504697749,0.29449009,679.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504697750,1.09610625,679.12,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504697954,0.29449009,679.14,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504697955,1.09610625,679.11,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504698153,1.09610625,679.1,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504698357,1.09610625,679.09,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1739504698555,1.09610625,679.08,677.57,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504698756,1.09610625,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504698959,1.09610625,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504699155,1.09610625,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504699357,1.09610625,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504699562,1.09610625,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504699758,1.09610625,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504700059,1.32834989,679.14,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504700257,1.09678256,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504700455,1.09678256,679.12,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504700660,2.8515762,679.11,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504700861,2.8515762,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504701155,1.32834989,679.14,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504701156,2.8515762,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504701360,2.8515762,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504701559,2.8515762,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504701862,2.8515762,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504702055,2.8515762,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504702256,2.8515762,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504702461,2.8515762,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504702764,2.85339195,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504703062,1.09745844,679.01,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504703265,1.09745844,679.0,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504703463,1.09745844,678.99,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504703664,1.09745844,678.98,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504703961,1.09745844,678.97,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504704162,1.09745844,678.96,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504704361,1.09816811,678.95,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504704560,1.32834989,679.14,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504704762,2.85473961,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504704961,2.85473961,679.12,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504705163,2.85473961,679.11,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504705362,2.85473961,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504705561,2.85473961,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504705760,2.85473961,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504705957,2.85473961,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504706162,2.85473961,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504706364,2.85473961,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504706661,2.85473961,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504706965,2.85473961,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504707167,2.85706369,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504707360,1.09887065,679.01,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504707559,1.09887065,679.0,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504707764,1.09887065,678.99,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504707965,1.09887065,678.98,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504708170,1.09887065,678.97,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504708371,1.09887065,678.96,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504708567,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504708774,2.85571754,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504709067,2.85571754,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504709267,2.85571754,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504709467,2.85571754,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504709667,1.0983529,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504709872,1.0983529,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504710069,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504710265,1.09807274,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504710464,1.09807274,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504710664,1.09807274,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504710862,1.09807274,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504711062,1.09807274,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504711261,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504711461,1.0978897,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504711666,1.0978897,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504711867,1.0978897,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504712070,1.0978897,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504712265,1.0978897,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504712465,1.0978897,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504712668,1.0978897,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504712872,1.0978897,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504713069,1.0978897,679.01,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504713269,1.0978897,679.0,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504713469,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504713672,1.09754429,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504713865,1.09754429,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504714069,1.09754429,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504714265,1.09754429,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504714471,1.09754429,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504714672,1.09754429,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504714872,1.09754429,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504715076,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504715374,1.09746159,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504715675,1.09746159,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504715874,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504716174,1.09743076,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504716672,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504716870,1.0975259,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504717075,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504717670,1.09739229,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504717974,1.09739229,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504718175,1.09739229,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504718370,1.09739229,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504718573,1.09739229,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504718775,1.09739229,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504718971,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504718972,1.09751488,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504719174,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504719374,1.09750105,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504719570,1.09750105,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504719774,1.09750105,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504719971,1.09750105,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504720172,1.09750105,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504720374,1.09750105,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504720571,1.09750105,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504720774,1.09750105,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504721072,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504721274,1.09778954,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504721474,1.09798268,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504721676,1.09798268,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504721877,1.09798268,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504722078,1.09798268,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504722278,1.09798268,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504722473,1.09798268,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504722677,1.09798268,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504722881,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504723073,2.85545644,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504723276,2.85545644,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504723472,2.85545644,679.07,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504723677,1.09825132,679.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504723876,2.85581181,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504724072,1.09825132,679.04,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504724277,1.09825132,679.03,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504724476,1.09825132,679.02,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504724679,1.09825132,679.01,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504724874,1.09825132,679.0,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504725073,1.09825132,678.99,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504725278,1.09825132,678.98,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504725472,1.09825132,678.97,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504725673,1.09825132,678.96,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504725880,1.09825132,678.95,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739504726077,1.09825132,678.94,677.63,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504726274,1.09825132,678.93,677.63,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504726574,0.29450743,679.1,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504726780,2.85745177,679.09,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504726981,2.85745177,679.08,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504727274,0.29450743,679.1,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504727275,2.85745177,679.07,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504727480,2.8577001,679.06,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504727675,1.09901991,679.05,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504727877,1.09901991,679.04,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504728077,1.09901991,679.03,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504728276,1.09901991,679.02,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504728473,1.09901991,679.01,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504728775,1.09901991,679.0,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504728980,1.09901991,678.99,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504729180,1.09901991,678.98,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504729381,1.09901991,678.97,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504729584,1.09901991,678.96,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504729881,1.09953895,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504730082,0.29450743,679.1,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504730281,1.09953004,679.09,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504730580,1.09953004,679.08,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504730783,1.09953004,679.07,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504730987,0.29450743,679.1,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504730988,1.09953004,679.06,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504731281,1.09953004,679.05,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504731475,1.09950123,679.04,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504731681,1.09950123,679.03,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504731877,1.09950123,679.02,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504732076,1.09950123,679.01,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504732273,1.09950123,679.0,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504732581,1.09950123,678.99,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504732775,1.09950123,678.98,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504732978,1.09950123,678.97,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504733277,0.29450743,679.1,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504733477,2.85872917,679.09,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504733677,2.85872917,679.08,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504733878,2.85872917,679.07,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504734076,2.85872917,679.06,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504734278,2.85875176,679.05,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504734479,1.09951122,679.04,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504734682,1.09951122,679.03,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504734882,1.09951122,679.02,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504735080,1.09951122,679.01,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504735282,1.09951122,679.0,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504735581,1.09951122,678.99,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504735782,0.29450743,679.1,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504735982,2.85914455,679.09,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504736177,0.29450743,679.1,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504736178,2.85914455,679.08,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504736380,2.85914455,679.07,677.93,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504736577,2.85914455,679.06,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504736779,2.85914455,679.05,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504737084,2.85914455,679.04,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504737283,2.85914455,679.03,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504737485,2.85914455,679.02,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504737679,2.85914455,679.01,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504737884,2.85914455,679.0,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504738187,2.85970247,678.99,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504738385,1.09967098,678.98,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504738688,1.09967098,678.97,678.05,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504738879,0.29450743,679.1,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504739081,2.860735,679.09,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504739283,2.86073494,679.08,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504739483,1.10028269,679.07,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504739684,1.10028269,679.06,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504739886,1.10028269,679.05,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504740086,1.10028269,679.04,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504740286,1.10028269,679.03,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504740584,1.10028269,679.02,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504740788,0.29450743,679.1,678.03,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504740985,0.29450743,679.1,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739504740986,1.10103796,679.09,677.67,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504741189,1.10103796,679.08,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504741389,1.10104691,679.07,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504741591,1.10104691,679.06,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504741822,1.10104691,679.05,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504741992,0.29450743,679.1,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504742190,1.10138108,679.09,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504742386,1.10138108,679.08,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504742592,1.10138108,679.07,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504742790,1.10138108,679.06,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504743088,0.29450743,679.1,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504743288,1.10179146,679.09,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504743489,1.10179146,679.08,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504743691,1.10179146,679.07,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504743989,1.10179146,679.06,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504744289,1.10179146,679.05,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504744486,0.29450743,679.1,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504744487,1.10179146,679.04,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504744696,1.10179146,679.03,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504744893,0.29450743,679.1,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504745192,1.10274033,679.09,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504745392,2.86712488,679.08,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739504745697,2.86712488,679.07,677.81,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504745998,2.86879424,679.06,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504746186,2.86879424,679.05,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504746393,1.1033824,679.04,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504746590,0.29450743,679.1,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504746591,1.1033824,679.03,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504746790,1.1033824,679.02,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504746987,1.1033824,679.01,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504747190,0.29450743,679.1,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739504747393,2.87175571,679.09,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504747685,0.29450743,679.1,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504747686,1.10391552,679.08,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504747994,1.10391552,679.07,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504748196,1.10391552,679.06,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504748389,1.10391552,679.05,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504748590,1.10391552,679.04,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504748794,0.29450743,679.1,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504748993,1.09275864,679.09,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504749199,1.09276369,679.08,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504749395,1.09276369,679.07,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504749595,1.09276369,679.06,678.11,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504749796,1.09276369,679.05,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504749996,1.09276369,679.04,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504750199,0.29450743,679.1,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504750497,1.09289173,679.09,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504750697,1.09289173,679.08,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504750997,1.09289173,679.07,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504751194,1.09289173,679.06,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504751393,1.09289173,679.05,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504751595,0.29450743,679.1,678.37,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504751794,0.29450743,679.1,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504751795,1.09259149,679.09,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504751994,1.09259149,679.08,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504752195,1.09259149,679.07,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504752394,1.09259149,679.06,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504752595,1.09259149,679.05,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504752793,1.09259149,679.04,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504752992,1.09259149,679.03,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504753200,0.29450743,679.1,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504753399,1.09272246,679.09,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504753605,1.09272246,679.08,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504753799,0.29450743,679.1,678.34,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504754197,0.29450743,679.1,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504754797,1.02792687,679.46,678.27,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504754999,1.31842048,680.18,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504755296,1.08949217,680.17,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504755495,1.08949217,680.16,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504755694,1.08949217,680.15,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504755893,1.08949217,680.14,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504756100,1.08949217,680.13,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504756294,1.08949217,680.12,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504756495,1.08949217,680.11,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504756695,1.08949217,680.1,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739504756899,1.08949217,680.09,678.32,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504757201,1.08949217,680.08,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504757509,1.08949217,680.07,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504757700,1.08949217,680.06,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504757903,1.08949217,680.05,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504758206,1.32117478,680.18,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504758395,1.08425473,680.17,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504758595,1.08425473,680.16,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504758800,1.08425473,680.15,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504759000,1.08425473,680.14,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504759202,1.08425473,680.13,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504759403,0.29407007,680.11,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504759602,1.08425473,680.1,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504759802,0.29408304,680.08,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504760108,1.08425473,680.07,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504760306,0.29409602,680.05,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504760506,1.08425473,680.04,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504760808,0.29410899,680.02,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504760995,1.08425473,680.01,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504761200,0.29412197,679.99,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504761398,1.08425473,679.98,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504761601,1.37838535,679.97,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504761805,1.37838967,679.96,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504762106,1.378394,679.95,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504762303,1.37839833,679.94,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504762503,1.37840265,679.93,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504762703,1.37840698,679.92,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504762905,1.3784113,679.91,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504763208,1.37841563,679.9,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504763508,1.37841996,679.89,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504763809,1.37842428,679.88,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504764003,1.37842861,679.87,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504764304,1.37843294,679.86,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504764524,1.37843727,679.85,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504764700,1.37730025,679.84,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504764905,1.37730458,679.83,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504765106,1.37730891,679.82,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504765406,1.37731323,679.81,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504765705,1.37731756,679.8,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504766007,2.71925068,681.48,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504766008,1.37732189,679.79,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504766208,1.37732622,679.78,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504766401,1.37733055,679.77,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504766606,1.08311339,679.76,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504766907,1.37746931,679.75,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504767103,0.87172117,679.86,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504767104,1.37747364,679.74,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504767301,1.37747797,679.73,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504767507,1.3774823,679.72,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504767702,1.37748663,679.71,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504767908,1.37749096,679.7,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504768107,1.37749529,679.69,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504768309,1.37749962,679.68,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504768609,0.87172117,679.97,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504768610,1.37750394,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504768808,1.08320139,679.66,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504769002,1.08320139,679.65,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504769203,1.08320139,679.64,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504769403,0.29426044,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504769404,1.08320139,679.63,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504769709,1.08320139,679.62,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504769904,1.08320139,679.61,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504770104,1.08320139,679.6,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504770403,1.08320139,679.59,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504770604,1.08320139,679.58,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504770908,1.08320139,679.57,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504771107,1.08320139,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504771309,1.08320139,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504771513,1.08320139,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504771709,1.08320139,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504772009,1.08320139,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504772209,1.08320139,679.51,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504772411,1.08320139,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504772609,1.08320139,679.49,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504772811,1.08320139,679.48,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504773110,1.08320139,679.47,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504773410,1.33807123,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504773608,1.08311996,679.66,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504773809,1.08311996,679.65,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504774009,1.08311996,679.64,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504774205,1.08311996,679.63,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504774406,1.08311996,679.62,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504774605,1.08311996,679.61,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504774808,1.08311996,679.6,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504775107,1.08311996,679.59,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504775305,1.08332334,679.58,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504775509,1.08332334,679.57,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504775708,1.08332334,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504775903,1.33807123,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504775904,1.08332334,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504776108,1.08332334,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504776306,1.08332334,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504776607,1.08332334,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504776813,1.08332334,679.51,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504777008,1.08351386,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504777209,1.08351386,679.49,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504777409,1.08351386,679.48,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504777710,1.08351386,679.47,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504777910,1.08351386,679.46,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504778113,1.08351386,679.45,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504778313,1.08351386,679.44,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504778509,1.08351386,679.43,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504778710,1.08351386,679.42,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504778908,1.08351386,679.41,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504779108,1.08351386,679.4,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504779312,1.08351386,679.39,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504779510,1.08351386,679.38,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504779706,0.87224407,679.64,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504779707,1.08351386,679.37,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504779909,1.08351386,679.36,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504780108,1.08351386,679.35,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504780309,1.08351386,679.34,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504780513,1.08351386,679.33,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504780713,1.08351386,679.32,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504780920,1.08351386,679.31,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504781215,1.08351386,679.3,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504781416,1.08351386,679.29,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504781615,1.08351386,679.28,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504781816,1.08351386,679.27,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504782111,1.08351386,679.26,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504782313,1.08351386,679.25,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504782514,1.08351386,679.24,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504782716,1.08351386,679.23,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504782914,1.08351386,679.22,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504783115,1.33807123,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504783116,1.08351386,679.21,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504783309,1.08351386,679.2,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504783515,1.08351386,679.19,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504783710,1.33807123,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504783711,1.08351386,679.18,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504783919,1.08351386,679.17,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504784111,1.08351386,679.16,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504784314,1.08351386,679.15,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504784514,1.08351386,679.14,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504784715,1.08351386,679.13,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504784915,1.08351386,679.12,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504785215,1.33807123,679.67,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504785413,1.08433427,679.66,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504785617,1.37860337,679.65,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504785818,1.3786077,679.64,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504786115,1.37861203,679.63,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504786312,1.37861636,679.62,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504786517,1.37862069,679.61,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504786719,1.37862502,679.6,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504786919,1.37862935,679.59,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504787225,1.37870421,679.58,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504787416,1.37870854,679.57,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504787719,1.03454071,679.97,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504787720,1.37871287,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504788014,1.08440479,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504788215,1.08440479,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504788420,1.08440479,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504788621,1.08440479,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504788820,1.08440479,679.51,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504789024,1.08440479,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504789322,1.08440479,679.49,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504789520,1.08440479,679.48,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504789720,1.08440479,679.47,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504790020,1.08440479,679.46,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504790222,1.08440479,679.45,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504790422,1.08440479,679.44,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504790616,1.08440479,679.43,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504790922,1.08440479,679.42,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504791136,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504791137,1.08440479,679.41,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504791323,1.08440479,679.4,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504791625,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504791927,1.08466239,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504792117,1.08466239,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504792319,1.08466239,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504792520,1.08466239,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504792720,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504792924,1.08459004,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504793221,1.08459038,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504793425,1.08459038,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504793622,1.08459038,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504793823,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504794023,1.08465204,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504794225,1.08465204,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504794527,1.08465204,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504794726,1.08465204,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504794928,1.08465204,679.51,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504795124,1.08465204,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504795325,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504795621,1.08477605,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504795826,1.08477605,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504796025,1.08477605,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504796221,1.08477605,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504796422,1.08477605,679.51,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504796721,1.08477605,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504796921,1.08477605,679.49,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504797122,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504797325,1.08499621,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504797522,1.08499621,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504797727,1.08499621,679.53,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504798027,1.08499621,679.52,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504798228,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504798229,1.08499621,679.51,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504798428,1.08499621,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504798629,1.08499621,679.49,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504798834,1.08499621,679.48,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504799127,1.08538519,679.47,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504799324,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504799531,1.08543379,679.55,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504799722,1.08543379,679.54,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504799926,1.30842466,679.56,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739504800123,1.085502,679.55,678.38,1.10132192]
["bitfinex-derivatives","BNBF0:USTF0",1739504800331,1.30842466,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504802426,1.01411658,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504802624,0.87352523,680.23,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504802831,0.29402684,680.21,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504803030,1.08562511,680.2,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504803232,0.29403981,680.18,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504803432,1.08562511,680.17,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504803625,0.29405278,680.15,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504803832,1.08562511,680.14,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504804039,1.04894758,680.23,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504804040,1.37968653,680.13,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504804236,1.37969086,680.12,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504804435,1.37969518,680.11,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504804730,1.37969951,680.1,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504804929,1.37972648,680.09,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504805131,1.3797308,680.08,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504805328,1.37973513,680.07,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504805634,1.37973945,680.06,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504805836,1.37974378,680.05,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504806036,1.3797481,680.04,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504806235,0.62310757,681.26,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504806236,1.37975243,680.03,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504806533,1.37975675,680.02,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504806730,1.08564776,680.01,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504806934,1.08561963,680.0,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504807136,0.87369313,679.94,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504807331,4.8862488,681.26,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504807332,0.87369313,679.88,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504807539,0.29417821,679.86,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504807737,1.08561963,679.85,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504807937,0.29419119,679.83,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504808137,1.08561963,679.82,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504808439,1.37981947,679.81,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504808635,1.02537627,680.02,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504808636,1.3798238,679.8,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504808834,1.08561963,679.79,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504809034,1.08561963,679.78,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504809233,1.08561963,679.77,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504809433,1.08561963,679.76,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504809635,1.37984544,679.75,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504809835,1.37984977,679.74,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504810035,1.3798541,679.73,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504810332,1.37985843,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504810536,1.37986276,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504810735,1.37986709,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504811035,1.37987142,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504811239,1.37987575,679.68,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504811438,1.37988007,679.67,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504811638,1.3798844,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504811835,1.37988873,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504812033,1.37989306,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504812233,1.37989739,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504812436,1.37990172,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504812737,1.37990605,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504812937,1.37991038,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504813138,1.08561963,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504813341,1.08561963,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504813539,1.08561963,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504813734,1.08561963,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504813937,1.08561963,679.55,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504814142,1.08561963,679.54,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504814443,1.08561963,679.53,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504814743,1.08561963,679.52,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504814940,1.08684242,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504815137,1.08684242,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504815338,1.33244125,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504815339,1.08684242,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504815639,1.33244125,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504815640,1.08684242,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504815845,1.08684242,679.47,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504816048,1.08684242,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504816249,1.08684242,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504816447,1.08684242,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504816746,1.08684242,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504816945,1.08684242,679.42,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504817139,1.08684242,679.41,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504817341,1.08684242,679.4,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504817541,1.08684242,679.39,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504817741,1.08684242,679.38,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504817943,1.08684242,679.37,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504818143,1.08684242,679.36,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504818343,1.08684242,679.35,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504818544,1.08684242,679.34,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504818746,1.08684242,679.33,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504818947,1.09008742,679.32,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504819145,1.09008742,679.31,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504819345,1.09008742,679.3,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504819545,1.09008742,679.29,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504819846,1.09008742,679.28,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504820047,1.09008742,679.27,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504820247,1.33244125,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504820547,0.29429508,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504821344,1.09025301,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504821546,1.38455676,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504821744,1.38456109,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504821947,1.38456542,679.55,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504822149,1.38456975,679.54,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504822346,1.38457408,679.53,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504822646,1.38457841,679.52,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504822849,1.38458274,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504823052,1.38458707,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504823248,1.38459141,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739504823448,1.38459574,679.48,677.75,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504823643,1.38460007,679.47,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1739504823845,1.3846044,679.46,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504824042,1.53810455,679.48,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504824043,1.38460873,679.45,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504824242,1.38461307,679.44,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504824453,1.3846174,679.43,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504824650,1.38462173,679.42,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504824849,1.38462606,679.41,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504825150,1.3846304,679.4,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504825348,0.87753011,679.38,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504825549,2.26217351,679.37,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504825749,1.38464773,679.36,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504826050,1.38465206,679.35,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504826250,1.3846564,679.34,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504826455,1.38359075,679.33,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504826644,1.38359508,679.32,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504826848,1.38359942,679.31,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504827152,1.38360375,679.3,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504827354,1.38360809,679.29,677.76,2.92253544]
["bitfinex-derivatives","BNBF0:USTF0",1739504827551,1.38361242,679.28,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504827748,1.38361676,679.27,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504827947,1.38362109,679.26,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504828249,1.08918303,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504828455,1.08918303,679.24,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504828648,1.08918303,679.23,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504828857,1.08918303,679.22,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504829055,1.08918303,679.21,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504829255,1.08918303,679.2,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504829456,0.29444239,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504829457,1.08918303,679.19,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504829657,1.08918303,679.18,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504829955,1.08918303,679.17,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504830156,1.08918303,679.16,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504830357,1.08918303,679.15,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504830552,1.08918303,679.14,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504830761,1.08918303,679.13,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504830959,1.08918303,679.12,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504831164,0.29444239,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504831165,1.08918303,679.11,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504831457,1.08918303,679.1,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504831653,1.08918303,679.09,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504831859,1.08918303,679.08,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504832154,1.08918303,679.07,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504832359,1.08918303,679.06,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504832552,0.29444239,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504832553,1.08918303,679.05,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504832754,1.08918303,679.04,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504832961,0.29444239,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504833159,1.08752795,679.24,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504833459,1.08752795,679.23,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504833659,1.08752795,679.22,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504833858,1.08752795,679.21,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504834058,1.08752795,679.2,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504834259,0.29444239,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504834460,1.08716106,679.24,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504834758,0.29444239,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504834759,1.08716106,679.23,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504834961,0.29444239,679.25,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504835365,1.05435298,679.28,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504835660,0.87505603,679.85,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504835858,0.29419119,679.83,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504836163,1.96196535,679.82,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504836362,0.87505603,679.7,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504836660,2.7262784,680.79,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504836661,0.29425612,679.68,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504836861,1.0868629,679.67,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504837156,0.2942691,679.65,677.76,1.83351723]
["bitfinex-derivatives","BNBF0:USTF0",1739504837368,1.08698812,679.64,677.83,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504837661,0.29428209,679.62,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504837862,1.08698812,679.61,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504838060,1.08698812,679.6,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504838261,1.08698812,679.59,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504838455,1.38128754,679.58,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504838658,0.87489814,679.68,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504838659,1.38129187,679.57,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504838855,1.3812962,679.56,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504839063,1.08698812,679.55,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504839260,1.38130486,679.54,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504839568,1.38130919,679.53,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504839763,1.38131352,679.52,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504840068,1.38131785,679.51,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504840263,1.38132218,679.5,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504840564,1.38132652,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504840863,1.38133085,679.48,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504841063,1.38133518,679.47,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504841266,1.08698812,679.46,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504841559,1.08698812,679.45,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504841758,1.08698812,679.44,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504842065,1.08698812,679.43,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504842264,1.38135684,679.42,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504842464,1.38136117,679.41,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504842758,1.38136551,679.4,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504842964,1.38136984,679.39,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504843161,1.38137417,679.38,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504843361,1.38137851,679.37,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504843563,1.08698812,679.36,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504843758,1.08698812,679.35,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504843961,1.08698812,679.34,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504844158,1.08698812,679.33,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504844359,1.08698812,679.32,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504844663,1.08698812,679.31,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504844867,1.08698812,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504845164,1.08698812,679.29,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504845464,1.08698812,679.28,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504845668,1.08698812,679.27,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504845865,0.29439039,679.37,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739504845866,0.29439039,679.37,677.98,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504846066,1.08670812,679.36,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504846259,0.29439039,679.37,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739504847660,0.29439039,679.37,678.14,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504847864,1.31407283,680.49,678.14,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504848060,0.29395337,680.38,678.14,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504848263,1.35691359,680.37,678.14,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504848464,1.35691359,680.36,678.14,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504848664,0.29400955,680.25,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504848967,1.08654015,680.24,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504849165,1.08654015,680.23,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504849365,1.08654015,680.22,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504849568,0.29406575,680.12,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504849865,1.08654015,680.11,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504850068,0.29407872,680.09,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504850366,1.08651613,680.08,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504850665,0.29409169,680.06,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504850868,1.08651613,680.05,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504851062,1.08651613,680.04,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504851267,1.08651613,680.03,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504851467,1.08651613,680.02,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504851675,0.29411764,680.0,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504851868,1.08651613,679.99,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504852169,0.29413062,679.97,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504852372,1.08646749,679.96,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504852569,0.2941436,679.94,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504852769,1.08646749,679.93,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504852964,0.29415657,679.91,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504853164,1.08646749,679.9,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504853367,1.08646749,679.89,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504853570,0.87476206,679.84,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504853771,0.87476206,679.8,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504853966,1.38067599,679.79,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504854269,1.08646749,679.78,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504854465,1.08646749,679.77,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504854770,1.38068897,679.76,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504854968,5.98552163,681.18,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504854969,1.3806933,679.75,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504855180,1.38069763,679.74,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504855365,1.38070196,679.73,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504855572,1.08646749,679.72,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504855768,1.38071062,679.71,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504855969,1.38071495,679.7,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504856165,1.38071928,679.69,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504856371,1.08646749,679.68,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504856565,1.08646749,679.67,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504856767,1.08646749,679.66,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504856976,1.08646749,679.65,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504857272,0.29425179,679.69,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504857273,1.08646749,679.64,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504857473,1.08646749,679.63,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504857675,1.08646749,679.62,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504857873,0.29425179,679.69,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504857874,1.0871583,679.61,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504858073,1.0871583,679.6,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504858279,1.08723152,679.59,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504858569,1.08723152,679.58,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504858773,1.08723152,679.57,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504858975,1.08723152,679.56,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504859274,1.08723152,679.55,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504859475,1.08723152,679.54,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504859675,1.08723152,679.53,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504859879,1.08723152,679.52,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504860079,1.08742598,679.51,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504860273,1.08742598,679.5,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504860476,1.08742598,679.49,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504860672,1.08742598,679.48,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504860881,1.08742598,679.47,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504861178,1.08742598,679.46,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504861379,1.08742598,679.45,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504861680,1.08742598,679.44,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504861979,1.08797672,679.43,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504862179,1.08797672,679.42,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504862371,1.08797672,679.41,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504862576,1.08797672,679.4,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504862776,1.08797672,679.39,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504862978,1.08797672,679.38,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504863178,1.08797672,679.37,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504863380,1.08797672,679.36,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504863575,1.08797672,679.35,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504863779,0.29425179,679.69,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504864079,1.08866327,679.68,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504864380,1.08866327,679.67,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504864576,1.08866327,679.66,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504864780,1.08866327,679.65,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504864973,1.08866327,679.64,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504865175,0.29425179,679.69,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504865176,1.08866327,679.63,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739504865375,1.08866327,679.62,678.22,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504865579,1.08866327,679.61,678.22,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504865780,1.08866327,679.6,678.22,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504865976,1.0894177,679.59,678.22,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504866187,1.0894177,679.58,678.22,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504866377,1.0894177,679.57,678.22,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504866581,1.0894177,679.56,678.22,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504866785,1.0894177,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739504866979,1.0894177,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739504867179,1.0894177,679.53,678.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504867378,1.0894177,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504867582,1.0894177,679.51,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504867782,1.0894177,679.5,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504867982,1.08990401,679.49,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504868180,1.08990401,679.48,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504868380,1.08990401,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504868579,1.08990401,679.46,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504868787,1.08990401,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504868985,1.08990401,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504869183,1.08990401,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504869390,1.08990401,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504869583,1.08990401,679.41,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504869784,1.08990401,679.4,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504869985,1.08990401,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504870192,1.08990401,679.38,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504870485,1.08990401,679.37,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504870679,1.08990401,679.36,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504870885,1.08990401,679.35,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504871081,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504871082,1.08978745,679.34,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504871278,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504871481,1.08975532,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504871683,1.08975532,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504871880,1.08975532,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504872084,1.08972947,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504872284,1.08972947,679.64,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504872486,1.08972947,679.63,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504872685,1.08972947,679.62,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504872888,1.08972947,679.61,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504873081,1.08972947,679.6,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504873283,1.08972947,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504873482,1.08972947,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504873684,1.08972947,679.57,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504873984,1.08972947,679.56,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504874185,1.08972947,679.55,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504874388,1.08972947,679.54,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504874583,1.08972947,679.53,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504874782,1.08972947,679.52,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504875087,1.08972947,679.51,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504875286,1.08972947,679.5,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504875488,1.08972947,679.49,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504875685,1.08972947,679.48,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504875885,1.08972947,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504876086,1.08972947,679.46,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504876282,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504876484,1.08906285,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504876787,1.08906285,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504876982,1.08906285,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504877188,1.08906285,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504877388,1.08906285,679.64,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504877688,1.08906285,679.63,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504877888,1.08906285,679.62,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504878089,1.08906285,679.61,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504878284,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504878285,1.08906285,679.6,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504878492,1.08906285,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504878689,1.08906285,679.58,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504878891,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504879089,1.08839909,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504879289,1.08839909,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504879491,1.08839909,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504879791,1.08839909,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504880086,1.08839909,679.64,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504880286,1.08839909,679.63,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504880591,1.08839909,679.62,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504880784,1.08839909,679.61,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504880984,1.08839909,679.6,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504881189,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504881389,1.08828836,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504881590,1.08828836,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504881787,1.08828836,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504881991,1.08828836,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504882187,1.08828836,679.64,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504882489,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504882490,1.08828836,679.63,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504882695,1.08828836,679.62,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504882893,1.08828836,679.61,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504883094,1.08828836,679.6,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504883299,1.08828836,679.59,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504883498,1.08828836,679.58,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504883694,1.08828836,679.57,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504883994,1.08828836,679.56,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504884294,1.08828836,679.55,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504884488,1.08828836,679.54,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504884691,1.08828836,679.53,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504884989,1.08828836,679.52,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504885191,1.08828836,679.51,678.49,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504885394,1.08828836,679.51,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504885395,1.08828836,679.5,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504885695,1.08828836,679.49,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504885888,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504885889,1.08828836,679.48,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504886093,1.08828836,679.47,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504886293,1.08828836,679.46,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504886496,1.08828836,679.45,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504886694,1.08828836,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504886889,1.08828836,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504887092,1.08828836,679.42,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504887292,1.08828836,679.41,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504887490,1.08828836,679.4,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504887690,1.08828836,679.39,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504888001,1.08828836,679.38,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504888198,1.08828836,679.37,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504888496,1.08828836,679.36,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504888697,1.08828836,679.35,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504888900,1.08828836,679.34,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504889198,1.08828836,679.33,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504889501,1.08828836,679.32,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504889699,1.08828836,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504889896,1.08828836,679.3,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504890092,1.08828836,679.29,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504890295,1.08828836,679.28,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504890594,1.08828836,679.27,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504890794,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504890795,1.08828836,679.26,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504890998,1.08828836,679.25,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504891195,1.08828836,679.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504891396,1.09070838,679.23,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504891598,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504891799,1.090192,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504891998,1.090192,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504892195,1.090192,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504892396,1.090192,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504892598,1.090192,679.64,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504892796,1.090192,679.63,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504892999,1.090192,679.62,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504893199,1.090192,679.61,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504893396,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504893601,1.08988247,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504893801,1.08988247,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504894001,1.08988247,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504894201,0.29425179,679.69,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504894396,1.0893412,679.68,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504894600,1.0893412,679.67,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504894796,1.0893412,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504895103,1.0893412,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739504895299,1.04873088,679.82,678.45,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504895496,1.08912917,679.81,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504895698,1.08912917,679.8,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504895900,1.08912917,679.79,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504896097,1.08912917,679.78,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504896298,1.08912917,679.77,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504896497,1.08912917,679.76,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504896697,1.08912917,679.75,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504896909,1.08912917,679.74,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504897101,1.08912917,679.73,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504897403,1.08910774,679.72,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504897603,1.08910774,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504897806,1.08910774,679.7,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504898103,1.08910774,679.69,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504898308,0.29378066,680.78,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504898309,1.08910774,679.68,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504898497,1.08910774,679.67,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504898701,1.08910774,679.66,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504898901,1.08910774,679.65,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504899102,1.08892232,679.64,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504899298,0.29378066,680.78,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504899505,1.35901079,680.77,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504899703,0.29383245,680.66,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504899903,1.35901079,680.65,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504900103,0.29387995,680.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504900302,1.35901079,680.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504900503,0.29392745,680.44,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504900800,1.08874234,680.43,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504901009,1.08874234,680.42,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504901202,1.31407283,681.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504901203,0.29394473,680.4,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504901404,1.08874234,680.39,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504901599,0.29395769,680.37,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504901805,1.08874234,680.36,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504902010,0.29397066,680.34,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504902204,1.08874234,680.33,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504902408,1.08874234,680.32,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504902605,1.08874234,680.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504902801,0.29399226,680.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504903005,1.08874234,680.28,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504903202,0.29400523,680.26,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504903402,1.08874234,680.25,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504903608,0.29401819,680.23,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504903810,1.08874234,680.22,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504904106,0.29403116,680.2,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504904303,1.08874234,680.19,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504904504,0.29404413,680.17,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504904710,1.08874234,680.16,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504904910,0.2940571,680.14,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504905110,1.08874234,680.13,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504905307,0.29406575,680.12,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504905511,1.08926563,680.11,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504905712,1.38334003,680.1,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504905914,0.29408304,680.08,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504906109,1.08926563,680.07,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504906311,1.08926563,680.06,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504906515,1.08926563,680.05,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504906812,1.08926563,680.04,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504907013,1.08926563,680.03,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504907216,1.38337462,680.02,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504907414,1.38337895,680.01,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504907611,1.38338327,680.0,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504907815,1.3833876,679.99,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504908014,1.38339192,679.98,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504908216,1.38339625,679.97,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504908416,1.38340057,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504908618,1.08926563,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504908917,1.08926563,679.94,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504909117,1.08926563,679.93,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504909318,1.0885154,679.92,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504909512,1.0885154,679.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504909714,1.0885154,679.9,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504909920,1.0885154,679.89,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504910114,1.0885154,679.88,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504910316,1.0885154,679.87,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504910516,1.0885154,679.86,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504910816,1.0885154,679.85,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504911013,1.0885154,679.84,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504911222,1.0885154,679.83,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504911522,0.29413494,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504911723,1.08765166,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504911920,1.08765166,679.94,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504912121,1.08765166,679.93,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504912420,1.08765166,679.92,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504912621,1.08765166,679.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504912823,1.08765166,679.9,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504913121,0.29413494,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504913623,1.08662427,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504913827,1.08662427,679.94,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504914122,0.29413494,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504914518,1.01879157,680.0,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504914723,1.08619118,679.99,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504914921,1.08619118,679.98,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504915121,1.08619118,679.97,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504915322,1.08625986,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504915523,1.08625986,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504915824,1.08625986,679.94,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504916021,1.08625986,679.93,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504916222,1.08625986,679.92,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504916422,1.08625986,679.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504916624,1.08625986,679.9,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504916817,1.08625986,679.89,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504917018,1.08625986,679.88,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504917219,1.08588875,679.87,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504917420,1.08588875,679.86,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504917728,1.31407283,681.49,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504917729,1.08588875,679.85,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504917924,1.31407283,681.49,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504918122,0.2935392,681.34,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504918319,1.35590869,681.33,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504918524,0.29360384,681.19,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504918826,1.35590869,681.18,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504919125,0.29366419,681.05,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504919426,1.35570474,681.04,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504919628,0.29372026,680.92,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504919826,1.35570474,680.91,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504920026,0.29377634,680.79,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504920227,1.35570474,680.78,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504920427,0.29382382,680.68,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504920722,1.08552301,680.67,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504920928,0.29383677,680.65,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504921129,1.08552301,680.64,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504921321,0.29388426,680.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504921526,1.35553282,680.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504921727,0.29389722,680.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504921923,1.35553282,680.5,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504922125,0.29391018,680.48,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504922421,1.35553282,680.47,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504922626,0.29392313,680.45,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504922822,1.35553282,680.44,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504923027,0.29393609,680.42,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504923325,1.08528599,680.41,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504923525,1.37923072,680.4,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504923723,1.37923504,680.39,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504923922,1.37923936,680.38,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504924130,1.37924368,680.37,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504924324,1.37924801,680.36,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504924628,1.37925233,680.35,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504924830,1.37925665,680.34,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504925027,1.37926097,680.33,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504925232,1.37926529,680.32,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504925427,1.08528599,680.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504925623,0.2939793,680.32,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504925624,1.08528599,680.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504925828,1.08528599,680.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504926029,1.08528599,680.28,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504926228,1.08528599,680.27,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504926426,1.37929122,680.26,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504926730,1.37929554,680.25,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504926930,1.37929986,680.24,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504927126,1.08528599,680.23,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504927328,1.37930851,680.22,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504927527,1.37931283,680.21,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504927733,1.37931715,680.2,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504928031,1.37932148,680.19,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504928231,1.3793258,680.18,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504928532,1.37933012,680.17,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504928741,1.37933444,680.16,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504928930,1.08528599,680.15,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504929127,1.08528599,680.14,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504929327,1.08528599,680.13,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504929529,1.37935174,680.12,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504929731,1.08528599,680.11,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504929937,1.08528599,680.1,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504930130,1.08528599,680.09,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504930328,1.08528599,680.08,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504930527,1.08528599,680.07,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504930831,1.08528599,680.06,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504931131,1.08528599,680.05,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504931327,1.08528599,680.04,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504931532,0.29406575,680.12,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504931533,1.08528599,680.03,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504931731,1.08528599,680.02,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504932034,1.08528599,680.01,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504932233,1.08528599,680.0,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504932428,0.29406575,680.12,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504932429,1.08528599,679.99,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504932634,1.08528599,679.98,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504932934,1.33247829,680.12,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504933133,1.08465112,680.11,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504933334,1.33247829,680.12,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504933335,1.08465112,680.1,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504933531,1.08465112,680.09,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504933732,1.08465112,680.08,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739504933932,1.08465112,680.07,678.51,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504934134,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504934330,1.08446008,680.11,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504934532,1.08446008,680.1,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504934735,1.08446008,680.09,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504934931,1.08446008,680.08,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504935132,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504935335,1.08427683,680.11,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504935537,1.08427683,680.1,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504935732,1.08427683,680.09,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504935930,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504936235,1.08417665,680.11,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504936439,1.08417665,680.1,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504936636,1.08417665,680.09,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504936834,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504937036,1.08403178,680.11,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504937235,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504940640,1.08348221,680.11,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504940841,1.08352814,680.1,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504941040,1.08352814,680.09,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504941240,1.08352814,680.08,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504941540,1.08352814,680.07,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504941739,1.08352814,680.06,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504941937,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504942340,1.08339191,680.11,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504942545,1.08333425,680.1,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504942839,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504942840,1.08333425,680.09,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504943035,1.08333425,680.08,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504943243,1.33247829,680.12,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504943438,1.08355954,680.11,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504943638,1.08355954,680.1,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739504943840,1.08355954,680.09,678.93,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504944040,1.08355954,680.08,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504944239,1.08355954,680.07,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504944438,1.08355954,680.06,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504944635,1.08355954,680.05,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504944843,1.33247829,680.12,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504945041,1.08377406,680.11,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504945239,1.33247829,680.12,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504945439,1.08376699,680.11,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504945638,1.08376699,680.1,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504945841,1.33247829,680.12,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504946037,1.08400853,680.11,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504946244,1.08400853,680.1,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504946440,1.03841254,680.12,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739504946642,1.0843841,680.11,678.98,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504946840,1.31407283,681.27,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504947039,0.29361677,681.16,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504947240,1.35451116,681.15,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504947444,0.29366419,681.05,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504947644,1.35451116,681.04,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504947844,1.35451116,681.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504948045,1.35451116,681.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504948251,0.29368575,681.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504948436,1.35451116,680.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504948644,0.29369869,680.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504948842,1.35451116,680.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504949138,0.29371163,680.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504949343,1.35529294,680.93,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739504949539,0.29372457,680.91,679.16,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504949742,1.08518412,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504949945,1.08518412,680.89,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504950146,1.08518412,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504950458,1.08518412,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504950651,1.08518412,680.86,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504950846,1.08518412,680.85,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504951043,1.08518412,680.84,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504951248,1.08518412,680.83,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504951449,1.08518412,680.82,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504951649,1.08518412,680.81,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504951848,1.08518412,680.8,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504952044,1.08518412,680.79,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504952246,1.08518412,680.78,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504952458,1.08518412,680.77,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504952650,1.08518412,680.76,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504952853,1.08399717,680.75,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504953051,1.08399717,680.74,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504953245,1.08399717,680.73,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504953447,1.08399717,680.72,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504953647,1.08399717,680.71,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504953845,1.08399717,680.7,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504954150,1.08399717,680.69,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504954453,1.08399717,680.68,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504954652,1.08399717,680.67,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504954851,1.08399717,680.66,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504955051,1.08399717,680.65,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504955351,1.08399717,680.64,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504955551,1.08399717,680.63,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504955755,1.08399717,680.62,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504955957,1.08399717,680.61,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504956149,0.29372457,680.91,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504956346,1.08228942,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504956553,1.08228942,680.89,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504956753,1.08228942,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504956954,1.08228942,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504957153,1.08228942,680.86,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504957353,1.08228942,680.85,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504957652,1.08141294,680.84,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504957849,1.08141294,680.83,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504958152,1.08141294,680.82,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504958349,1.08141294,680.81,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504958554,1.08141294,680.8,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504958755,1.08141294,680.79,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504958955,1.08141294,680.78,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504959156,1.08141294,680.77,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504959358,0.29372888,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504959562,1.07975548,680.89,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504959756,1.07975548,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504959960,1.07975548,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504960157,1.07975548,680.86,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504960356,1.07975548,680.85,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504960558,1.07975548,680.84,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504960758,1.07975548,680.83,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504960958,0.29372888,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504960959,1.07975548,680.82,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504961259,1.07975548,680.81,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504961558,1.07975548,680.8,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504961758,1.07975548,680.79,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504961960,1.07975548,680.78,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504962153,1.07975548,680.77,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504962454,1.07975548,680.76,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504962757,1.07975548,680.75,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504962960,1.0789566,680.74,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504963155,0.29372888,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504963359,1.07892418,680.89,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504963665,1.07892418,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504963854,1.07892418,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504964056,1.07833848,680.86,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504964257,0.29372888,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504964457,1.07786665,680.89,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504964657,1.07786665,680.88,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504964861,1.07786665,680.87,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504965163,0.29372888,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504965363,1.07809138,680.89,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504965555,0.29372888,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504965756,1.07760187,680.89,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504965957,0.29372888,680.9,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504968764,1.03905165,681.05,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504969071,0.62215997,682.78,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504969268,1.34633092,682.77,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504969568,1.34633092,682.76,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504969768,0.62215997,682.82,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504969769,0.29299736,682.6,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504970069,1.34633092,682.59,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504970365,0.29299736,682.6,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504970366,1.34633092,682.58,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504970569,1.34633092,682.57,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504970771,1.34633092,682.56,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504970964,1.07662078,682.55,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504971271,0.29308753,682.39,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504971465,1.34630116,682.38,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504971669,1.34630116,682.37,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504971972,1.34630116,682.36,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504972166,1.34630116,682.35,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504972371,0.29316915,682.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504972674,1.34630116,682.19,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504972871,1.34630116,682.18,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504973065,1.34630116,682.17,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504973271,1.07662078,682.16,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504973465,0.29316915,682.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504973466,1.07662078,682.15,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504973675,1.07662078,682.14,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504973872,1.07662078,682.13,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504974071,0.29316915,682.2,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504974072,1.07662078,682.12,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504974273,1.07662078,682.11,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504974472,1.07662078,682.1,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739504974674,1.07662078,682.09,679.36,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504974867,1.07662078,682.08,679.36,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504975072,1.07662078,682.07,679.36,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504975274,1.07662078,682.06,679.36,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504975473,1.07662078,682.05,679.36,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504975776,0.29324223,682.03,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504975977,1.07662078,682.02,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504976175,0.29325513,682.0,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504976371,1.07662078,681.99,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504976571,1.34623246,681.98,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504976877,1.34623246,681.97,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504977069,0.29327663,681.95,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504977275,1.34623246,681.94,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504977473,0.29328953,681.92,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504977675,1.34623246,681.91,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504977877,1.34623246,681.9,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504978077,1.34623246,681.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504978276,1.34623246,681.88,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504978478,1.34623246,681.87,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504978678,0.29331964,681.85,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504978875,1.34623246,681.84,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504979078,0.29333255,681.82,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504979276,1.34623246,681.81,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504979477,1.34623246,681.8,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504979677,0.29334976,681.78,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504979875,1.34623246,681.77,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504980079,0.29336266,681.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504980277,1.34623246,681.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504980474,1.33836195,681.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504980677,0.29336266,681.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504980678,1.33836195,681.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504980975,0.29338418,681.7,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504981181,1.06875027,681.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504981383,1.36214306,681.68,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504981682,1.36214736,681.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504981877,1.36215167,681.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504982077,1.36215597,681.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504982273,0.2934057,681.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504982480,1.06857813,681.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504982679,1.36199244,681.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504982878,1.36199675,681.62,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504983179,1.36200105,681.61,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504983380,1.36200536,681.6,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504983582,1.36200966,681.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504983784,1.06857813,681.58,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504983981,1.06857813,681.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504984181,1.06857813,681.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504984382,1.06857813,681.55,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504984575,0.29343153,681.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504984781,2.29571434,682.95,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504984975,0.29290725,682.81,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504985181,1.33673985,682.8,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504985384,1.33673985,682.79,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504985681,0.29296731,682.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504985878,1.33673985,682.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504986077,0.29298019,682.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504986281,1.33673985,682.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739504986584,0.29299307,682.61,679.57,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504986781,1.33673985,682.6,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504987091,0.29300594,682.58,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504987282,1.33673985,682.57,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504987489,0.29301882,682.55,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504987682,1.33673985,682.54,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504987878,1.33673985,682.53,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504988086,1.33673985,682.52,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504988281,0.29304029,682.5,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504988481,1.33673985,682.49,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504988683,1.06733175,682.48,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504988885,1.06733175,682.47,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504989080,1.06733175,682.46,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504989283,1.06733175,682.45,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504989483,0.29307035,682.43,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504989786,1.06733175,682.42,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504989981,1.35772638,682.41,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504990181,1.35773067,682.4,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504990381,1.35773497,682.39,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504990583,1.35717225,682.38,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504990787,1.35717655,682.37,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504991089,1.62660166,682.36,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504991389,1.62660596,682.35,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504991588,0.2931133,682.33,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504991888,0.62133733,683.69,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504992083,0.29261155,683.5,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504992285,1.3329734,683.49,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504992482,2.33592464,683.77,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504992483,0.29268435,683.33,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504992683,1.33298293,683.32,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504992890,0.29274004,683.2,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504993184,1.33298293,683.19,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504993388,0.29279147,683.08,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504993688,1.33298293,683.07,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504993883,0.29283863,682.97,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504994789,0.26919953,682.96,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504994990,1.33081592,682.96,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504995284,0.29285149,682.94,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504995490,0.26919953,682.93,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504995688,0.29286435,682.91,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739504996894,0.29286435,682.91,679.9,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739504997189,0.29286435,682.91,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739504999087,0.26926145,682.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739504999284,0.29287293,682.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739504999589,1.35087314,682.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739504999790,1.32724714,682.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739504999986,0.2928858,682.86,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505000494,0.26924693,682.85,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505000688,0.29289867,682.83,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505000886,0.26924693,682.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505001091,0.29289867,682.83,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505003190,0.26925004,682.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505003390,1.32708231,682.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505003689,1.05783227,682.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505003891,1.05827068,682.81,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505004094,0.29291154,682.8,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505006593,0.26927294,682.79,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505006789,1.32751559,682.79,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505006988,1.32751559,682.78,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505007188,1.62044,682.77,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505007390,0.29293299,682.75,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505007590,1.35309539,682.75,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505007897,1.32949795,682.74,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505008096,0.26933555,682.73,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505008395,0.29295015,682.71,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505008589,0.26933555,682.7,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505008793,0.29296302,682.68,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505009094,0.2693447,682.67,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505009290,0.2929759,682.65,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505009696,1.35388641,682.65,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505009889,1.06091051,682.64,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505010094,0.29298877,682.62,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505012495,0.26939247,682.61,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505012694,0.29300165,682.59,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505013092,1.35391216,682.59,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505013299,1.06091051,682.58,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505013500,0.29301453,682.56,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505014097,0.26944869,682.55,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505014299,0.29302741,682.53,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505014500,1.3303592,682.52,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505014700,1.3303592,682.51,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505014895,1.3303592,682.5,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505015196,1.3303592,682.49,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505015403,0.29309182,682.38,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505015600,1.33473721,682.37,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505015801,1.06528852,682.36,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505016001,1.06528852,682.35,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505016301,0.2931133,682.33,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505016501,1.06528852,682.32,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505016707,0.29312619,682.3,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505016902,1.06528852,682.29,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505017103,0.29313907,682.27,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505017303,1.06528852,682.26,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505017503,0.29315196,682.24,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505017704,1.06528852,682.23,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505017902,0.29316486,682.21,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505018107,1.06528852,682.2,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505018303,1.35846197,682.19,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505018606,1.35846627,682.18,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505018805,1.35847057,682.17,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505019007,1.35847486,682.16,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505019207,1.35847916,682.15,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505019406,1.35848346,682.14,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505019608,1.35848776,682.13,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505019806,1.35849206,682.12,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505020006,1.35849636,682.11,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505020306,1.35850065,682.1,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505020607,1.35850495,682.09,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505020808,1.35850925,682.08,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505021102,0.29322933,682.06,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505021304,1.06528852,682.05,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505021504,0.29324223,682.03,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505021705,1.06528852,682.02,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505021904,0.29325513,682.0,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505022102,1.06528852,681.99,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505022305,0.29326803,681.97,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505022506,1.06528852,681.96,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505022704,1.35856515,681.95,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505022901,1.35856945,681.94,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505023108,1.35857375,681.93,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505023305,1.35857805,681.92,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505023510,1.35858235,681.91,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505023706,1.36436914,681.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505023906,1.36437344,681.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505024109,1.36437775,681.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505024311,1.36438205,681.87,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505024508,1.36438635,681.86,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505024809,1.36439065,681.85,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505025010,1.02154221,681.96,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505025211,1.31407283,683.36,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505025510,0.29274004,683.2,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505025710,1.34006148,683.19,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505025912,0.29280433,683.05,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505026211,1.34006148,683.04,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505026405,1.34006148,683.03,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505026709,1.34006148,683.02,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505026909,1.34006148,683.01,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505027110,1.34006148,683.0,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505027305,1.34006148,682.99,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505027504,1.34006148,682.98,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505027706,1.3399983,682.97,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505027912,1.3399983,682.96,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505028109,1.3399983,682.95,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505028409,0.29285578,682.93,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505028712,1.3399983,682.92,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505028915,0.29286864,682.9,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505029113,1.3399983,682.89,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505029311,1.3399983,682.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505029515,1.3399983,682.87,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505029711,1.03303847,683.05,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505029907,1.31407283,683.95,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505030110,0.29247035,683.83,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505030306,1.34133792,683.82,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505030510,0.29252168,683.71,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505030707,1.34133792,683.7,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505030914,0.29257303,683.59,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505031114,1.34133792,683.58,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505031314,0.29262868,683.46,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505031509,1.34133792,683.45,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505031719,0.29264152,683.43,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505031912,1.34133792,683.42,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505032111,0.29265437,683.4,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505032412,1.34133792,683.39,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505032613,0.29266722,683.37,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739505032809,1.07235397,683.36,680.4,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505033011,0.29268007,683.34,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505033213,1.34133792,683.33,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505033417,0.29269292,683.31,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505033606,1.34133792,683.3,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505033810,0.29270577,683.28,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505034114,1.07235397,683.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505034315,1.07235397,683.26,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505034515,0.620599,684.81,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505034817,0.29242758,683.93,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505035011,1.33914217,683.92,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505035212,0.29244041,683.9,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505035414,1.33914217,683.89,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505035714,0.29245324,683.87,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505036015,1.33914217,683.86,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505036215,0.29246607,683.84,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505036410,1.33914217,683.83,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505036608,0.2924789,683.81,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505036815,1.33914217,683.8,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505037028,0.29252596,683.7,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505037212,1.33914217,683.69,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505037409,1.33914217,683.68,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505037613,1.33914217,683.67,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505037815,1.07028696,683.66,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739505038010,0.29255163,683.64,680.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505038211,1.33924836,683.63,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505038519,1.36284715,683.62,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505038709,1.36285143,683.61,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505038912,1.07028696,683.6,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505039112,1.07028696,683.59,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505039312,0.29256447,683.61,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505040216,1.06688397,683.6,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505040409,1.06688397,683.59,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505040616,1.06688397,683.58,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505040815,1.01771849,684.65,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505040816,1.35946556,683.57,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505041011,1.35946984,683.56,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505041312,1.35947412,683.55,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505041511,1.3594784,683.54,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505041709,1.62845002,683.53,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505041911,0.29260727,683.51,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505042110,1.33585131,683.5,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505042410,1.62846714,683.49,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505042615,1.35950409,683.48,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505042917,0.29262868,683.46,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505043118,1.06688397,683.45,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505043418,1.31407283,685.51,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505043419,1.35952121,683.44,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505043717,1.35952549,683.43,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505043914,0.29265009,683.41,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505044318,1.06778146,683.4,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505044619,0.29266294,683.38,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505044918,1.33681446,683.37,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505045118,1.31407283,685.19,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505045119,0.29267578,683.35,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505045319,1.06778146,683.34,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505045522,0.29268863,683.32,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505045821,1.06778146,683.31,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505046119,0.29270148,683.29,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505053820,1.35802564,683.29,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505054013,1.06532416,683.28,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505054216,0.29270148,683.29,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505061619,0.26904916,683.28,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505061920,0.29271434,683.26,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505062225,0.26904916,683.25,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505062418,0.2927229,683.24,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505062626,0.26904916,683.23,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505062819,0.56179329,683.22,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505063024,1.62580824,683.21,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505063223,1.33307248,683.2,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505063423,0.26906182,683.19,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505063621,0.29274861,683.18,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505063826,1.35675927,683.18,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505064021,1.06401066,683.17,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505064221,0.29275718,683.16,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739505065227,0.29275718,683.16,681.09,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505065422,0.29275718,683.16,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505067331,1.31407283,684.68,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505067529,0.29215846,684.56,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505067730,1.33147984,684.55,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505067930,1.33147984,684.54,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505068131,0.29220968,684.44,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505068430,0.26866988,684.43,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505068632,0.29222249,684.41,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505068933,1.33147984,684.4,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505069131,1.33147984,684.39,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505069429,0.29223957,684.37,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505069629,1.33147984,684.36,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505069826,0.29225238,684.34,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1739505070030,0.29225238,684.34,682.03,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505070330,0.29225238,684.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505076836,0.26866787,684.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505077033,0.2922652,684.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505077233,0.26866787,684.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505077437,1.34940867,684.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505077639,0.29227374,684.29,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505082338,1.32590075,684.28,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505082537,0.29228655,684.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505082741,1.32590075,684.25,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505083044,1.32590075,684.24,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505083237,0.29233782,684.14,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505083444,1.32590075,684.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505083642,0.29235064,684.11,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505083844,1.32590075,684.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505084045,0.29236346,684.08,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505084241,1.05723471,684.07,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505084437,0.29237628,684.05,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505084638,1.32590075,684.04,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505084839,0.29238911,684.02,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505085038,1.32590075,684.01,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505085246,1.05723471,684.0,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505085437,0.29240621,683.98,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505085643,1.05723471,683.97,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505085845,1.05723471,683.96,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505086046,0.29242331,683.94,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505086243,1.05723471,683.93,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505086442,0.29243613,683.91,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505086644,1.05723471,683.9,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505086844,0.29244896,683.88,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505087045,1.05723471,683.87,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505087246,1.32612121,683.86,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505087545,0.29246607,683.84,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505087744,1.32612121,683.83,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505087946,0.2924789,683.81,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505088146,1.32612121,683.8,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505088340,0.29249173,683.78,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505088544,1.32612121,683.77,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505088846,0.29250457,683.75,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505089042,1.32612121,683.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505089242,0.2925174,683.72,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505089445,1.05723471,683.71,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505089645,0.29253024,683.69,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505089844,1.05723471,683.68,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505090039,0.2925174,683.72,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505090040,0.29254307,683.66,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505090345,1.05723471,683.65,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505090546,0.29255591,683.63,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505090741,1.05723471,683.62,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505090943,0.29256875,683.6,680.77,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505091143,1.05723471,683.59,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505091342,1.05723471,683.58,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505091544,1.3498163,683.57,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505091845,2.57188628,683.83,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505091846,0.29259015,683.55,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505092050,1.05723471,683.54,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505092245,1.05723471,683.53,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505092542,0.29260727,683.51,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505092750,1.05723471,683.5,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505092948,1.05723471,683.49,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505093147,0.29262012,683.48,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505093348,1.07124983,683.47,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505093548,1.36387851,683.46,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505093847,1.36388279,683.45,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505094047,1.36388707,683.44,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505094251,1.07124983,683.43,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505094443,1.36389564,683.42,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505094640,1.36389992,683.41,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505094847,1.3639042,683.4,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505095047,1.36390848,683.39,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505095257,2.57188628,683.83,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505095258,1.36391277,683.38,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505095548,1.36391705,683.37,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505095748,1.07124983,683.36,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505096049,1.36392561,683.35,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505096245,1.3639299,683.34,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505096448,1.36393418,683.33,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505096643,1.36393846,683.32,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505096846,1.36394275,683.31,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505097051,1.36394703,683.3,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505097245,1.36466856,683.29,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505097444,0.29271005,683.27,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505097644,1.07196708,683.26,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505097946,1.3646857,683.25,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505098250,1.36468998,683.24,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505098444,1.04264727,683.83,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505098445,1.36469427,683.23,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505098643,0.29273576,683.21,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505098848,1.07196708,683.2,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505099150,1.36471141,683.19,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505099350,1.36471569,683.18,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505099544,1.07196708,683.17,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505099751,1.07196708,683.16,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505099949,1.07196708,683.15,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505100151,1.07196708,683.14,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505100449,1.36473712,683.13,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505100753,0.29277861,683.11,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505100943,1.07196708,683.1,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505101146,0.29277861,683.11,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505101147,1.07196708,683.09,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505101348,0.29279576,683.07,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505101545,1.07135024,683.06,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505101746,1.36415457,683.05,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505101952,1.36415886,683.04,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505102146,1.36416314,683.03,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505102348,1.36416743,683.02,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505102550,1.36417172,683.01,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505102751,1.364176,683.0,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505102948,1.36418029,682.99,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505103151,1.36418458,682.98,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505103358,1.36418887,682.97,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505103553,1.36419315,682.96,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505103748,1.36419744,682.95,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505103954,1.07135024,682.94,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505104253,1.07135024,682.93,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505104553,1.07135024,682.92,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505104751,1.07135024,682.91,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505104958,0.2928472,682.95,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505105155,1.0703875,682.94,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505105350,1.0703875,682.93,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505105553,1.0703875,682.92,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505105855,1.0703875,682.91,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505106056,1.0703875,682.9,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505106256,0.2928472,682.95,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505106449,1.07018272,682.94,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505106655,1.07018272,682.93,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505106850,1.07018272,682.92,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505107062,1.36304707,682.91,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505107355,1.36305136,682.9,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505107552,1.36305565,682.89,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505107756,1.36305994,682.88,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505107949,1.36306423,682.87,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505108153,1.07018272,682.86,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505108352,1.07018272,682.85,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505108554,1.07018272,682.84,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505108749,0.29288151,682.87,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505108750,1.07018272,682.83,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505108956,1.07018272,682.82,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505109156,1.36308997,682.81,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505109352,1.07018272,682.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505109558,1.07018272,682.79,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505109758,1.07018272,682.78,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505109953,0.29290725,682.81,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505110153,1.06952922,682.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505110459,0.29290725,682.81,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505110658,1.06927689,682.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505111061,0.29290725,682.81,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505112357,1.06907855,682.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505112561,1.06907855,682.79,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505112758,1.06907855,682.78,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505112957,1.06907855,682.77,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505113153,1.33386454,682.81,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505113356,1.06886577,682.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505113556,1.06886577,682.79,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505113753,1.06886577,682.78,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505113958,1.36179018,682.77,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505114159,1.06886577,682.76,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505114354,1.06886577,682.75,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505114560,1.06886577,682.74,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505114761,1.06886577,682.73,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505114960,0.29292441,682.77,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505121161,1.06723987,682.76,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505121358,1.06723987,682.75,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505121561,1.06723987,682.74,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505121862,1.06723987,682.73,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505122067,1.36018573,682.72,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505122259,1.36019002,682.71,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505122464,0.29295015,682.71,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505123674,1.06667957,682.7,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505123871,0.29295015,682.71,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505128773,1.06615612,682.7,681.01,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505128973,1.35911485,682.69,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505129173,1.35911914,682.68,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505129372,1.35912343,682.67,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505129577,1.06615612,682.66,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505129768,1.06615612,682.65,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505129974,1.35913631,682.64,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505130175,1.3591406,682.63,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505130369,1.35914489,682.62,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505130674,1.35914919,682.61,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505130874,1.35915348,682.6,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505131072,1.35915777,682.59,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505131275,0.62093702,683.67,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505131276,1.35916206,682.58,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505131506,1.35916636,682.57,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505131674,1.35917065,682.56,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505131869,1.31407283,683.53,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505131870,1.35917494,682.55,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505132073,1.35917923,682.54,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505132268,1.06615612,682.53,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505132475,1.06615612,682.52,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505132676,1.35919211,682.51,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505132878,1.35919641,682.5,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505133075,1.36121364,682.49,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505133275,1.36121794,682.48,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505133476,1.36122223,682.47,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505133674,1.36122652,682.46,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505133877,1.31407283,683.48,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505133878,1.36123082,682.45,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505134176,1.06816906,682.44,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505134376,1.36123941,682.43,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505134573,1.06816906,682.42,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505134772,1.361248,682.41,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505134973,1.36288987,682.4,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505135271,2.32396801,683.48,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505135272,1.36289417,682.39,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505135477,1.36289846,682.38,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505135776,1.36290276,682.37,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505135971,1.06980664,682.36,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505136171,1.06980664,682.35,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505136374,1.36291564,682.34,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505136573,1.36291994,682.33,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505136771,1.36292423,682.32,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505136974,1.36292853,682.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505137172,1.36293283,682.3,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505137377,1.05116987,682.39,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505137378,1.36293712,682.29,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505137580,1.07113141,682.28,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505137779,0.29313048,682.29,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505139977,1.07192323,682.28,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505140285,1.3650623,682.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505140485,1.3650666,682.26,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505140784,1.3650709,682.25,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505140984,1.36507519,682.24,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505141180,1.36507949,682.23,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505141785,0.29315626,682.23,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505143482,1.07660076,682.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505143683,1.07660076,682.21,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505143881,1.07660076,682.2,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505144186,0.29315626,682.23,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505144379,1.0766136,682.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505144587,0.29315626,682.23,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505145888,1.07690303,682.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505146087,1.07690303,682.21,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505146282,1.07690303,682.2,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505146480,1.07690303,682.19,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505146682,1.07690303,682.18,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505146990,0.29317345,682.19,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505146991,1.07690303,682.17,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505147188,1.07740941,682.16,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505147382,1.07740941,682.15,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505147586,1.07740941,682.14,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505147783,1.37060865,682.13,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505148087,1.07740941,682.12,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505148387,1.37061725,682.11,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739505148587,1.37062154,682.1,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505148786,1.37062584,682.09,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505148987,1.37063014,682.08,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505149188,1.07740941,682.07,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505149384,1.07740941,682.06,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505149585,1.07740941,682.05,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505149789,1.07740941,682.04,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505149986,1.07740941,682.03,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505150186,1.07740941,682.02,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505150389,1.07740941,682.01,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505150590,0.29322073,682.08,680.97,1.53104996]
["bitfinex-derivatives","BNBF0:USTF0",1739505150788,1.07799308,682.07,680.29,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505150990,1.37122241,682.06,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1739505151187,1.37122671,682.05,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1739505151383,1.37123101,682.04,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1739505151588,1.37123531,682.03,680.32,1.53251081]
["bitfinex-derivatives","BNBF0:USTF0",1739505151789,1.37123961,682.02,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739505151989,1.37124391,682.01,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739505152186,1.37124821,682.0,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739505152492,1.37125251,681.99,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739505152685,0.29326373,681.98,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739505155791,0.29326373,681.98,680.36,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505155986,0.29326373,681.98,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505158087,1.33910347,681.98,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505159194,1.37276683,681.97,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505159494,1.37277113,681.96,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505159691,1.0794988,681.95,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505159894,1.0794988,681.94,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505160095,1.0794988,681.93,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505160294,1.0794988,681.92,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505160490,1.37279263,681.91,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505160788,1.31407283,683.96,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505160789,1.37279693,681.9,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505161095,1.0794988,681.89,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505161297,1.37280554,681.88,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505161497,0.62117529,683.86,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505161498,1.37280984,681.87,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505161695,1.37281414,681.86,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505161999,1.37281844,681.85,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505162194,1.0794988,681.84,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505162393,1.0794988,681.83,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505162700,1.0794988,681.82,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505162998,1.0794988,681.81,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505163292,1.0794988,681.8,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505163497,1.0794988,681.79,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505163800,0.29331964,681.85,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505163991,1.07841955,681.84,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505164193,1.07841955,681.83,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505164390,1.07841955,681.82,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505164595,1.31174389,681.85,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505164596,1.07841955,681.81,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505164795,0.29331964,681.85,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739505167106,0.29331964,681.85,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505167601,1.33893362,681.85,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505169399,1.04561398,681.85,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505169608,1.31407283,683.14,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505169805,0.29282148,683.01,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505170104,1.34811592,683.0,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505170304,0.29288151,682.87,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505170501,1.34811592,682.86,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505170704,0.29293299,682.75,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505170900,1.34811592,682.74,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505171101,0.29294586,682.72,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505171305,1.34811592,682.71,680.38,1.38297158]
["bitfinex-derivatives","BNBF0:USTF0",1739505171608,0.29295873,682.69,680.5,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505171807,1.07876402,682.68,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505172008,0.29297161,682.66,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505172204,1.07876402,682.65,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505172403,1.07876402,682.64,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505172607,1.07876402,682.63,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505172808,1.07876402,682.62,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505173009,1.37175709,682.61,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505173304,1.37280127,682.6,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505173510,1.37280556,682.59,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505173703,1.37280985,682.58,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505173908,1.37281415,682.57,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505174109,1.37281844,682.56,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739505174409,1.03487992,682.66,680.6,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505174410,1.37282273,682.55,680.6,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505174609,1.37282702,682.54,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505174911,1.37294556,682.53,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505175109,1.37294985,682.52,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505175310,1.37295414,682.51,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505175508,1.37323341,682.5,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505175709,1.3732377,682.49,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505175912,1.373242,682.48,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505176209,1.37324629,682.47,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505176415,1.37325058,682.46,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505176611,1.37325488,682.45,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505176809,1.37325917,682.44,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505177109,1.37326347,682.43,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505177311,1.37326776,682.42,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505177509,1.37327206,682.41,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505177713,1.08019312,682.4,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505178011,1.37328065,682.39,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505178211,1.37328494,682.38,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505178412,1.37328924,682.37,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505178612,2.54482264,682.99,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505178613,1.37329353,682.36,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505178912,1.08019312,682.35,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505179107,1.37330212,682.34,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505179309,1.37330642,682.33,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505179510,0.29311759,682.32,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505179807,1.08189936,682.31,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505180005,1.37502555,682.3,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505180212,1.08189936,682.29,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739505180512,1.08189936,682.28,680.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505180712,1.08189936,682.27,680.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505180913,1.08189936,682.26,680.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505181113,1.08196569,682.25,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505181309,1.37511765,682.24,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505181509,1.08196569,682.23,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505181718,1.08196569,682.22,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505181915,1.08196569,682.21,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505182110,1.08196569,682.2,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505182313,1.06912932,682.19,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505182510,0.29315196,682.24,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739505184618,0.29315196,682.24,680.68,1.38284203]
["bitfinex-derivatives","BNBF0:USTF0",1739505187013,0.29315196,682.24,680.76,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505187216,0.29315196,682.24,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505190119,1.3188265,682.24,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505194219,1.08659264,682.23,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505194415,1.3797532,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505194620,1.08659264,682.21,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505194812,1.08659264,682.2,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195011,0.29316056,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195012,1.08659264,682.19,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195219,0.29316056,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195220,1.08659264,682.18,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195414,1.08659264,682.17,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195613,0.29316056,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195614,1.08659264,682.16,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505195815,1.08659264,682.15,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505196019,1.08659264,682.14,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505196221,1.08659264,682.13,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505196520,1.08659264,682.12,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505196820,1.08659264,682.11,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505197021,1.08659264,682.1,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505197215,1.08659264,682.09,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505197416,1.08659264,682.08,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505197617,1.08659264,682.07,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505197919,1.08659264,682.06,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505198115,1.08659264,682.05,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505198319,1.08638748,682.04,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505198520,0.29316056,682.22,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505198721,1.08639224,682.21,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505198922,1.08639224,682.2,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505199116,1.08635086,682.19,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505199318,1.08635086,682.18,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505199521,1.08635086,682.17,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505199716,1.08635086,682.16,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505199920,1.08635086,682.15,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739505200121,1.08635086,682.14,680.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505200324,1.08635086,682.13,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505200523,1.08635086,682.12,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505200823,1.08635086,682.11,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505201023,1.08635086,682.1,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505201222,1.08635086,682.09,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505201524,1.08635086,682.08,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505201725,1.08635086,682.07,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505202017,1.08635086,682.06,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505202223,1.08635086,682.05,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505202417,1.08635086,682.04,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505202616,1.08635086,682.03,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505202820,1.08635308,682.02,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505203024,0.29316056,682.22,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505203323,1.08637172,682.21,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505203524,1.08637172,682.2,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505203724,1.08637172,682.19,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505203925,1.08637172,682.18,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505204125,1.08637172,682.17,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505204326,1.08637172,682.16,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505204526,1.08637172,682.15,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505204722,1.08637172,682.14,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505204926,1.08637172,682.13,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505205124,0.29316056,682.22,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505205329,1.08629796,682.21,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505205527,1.08629796,682.2,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505205730,1.08629796,682.19,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505206032,1.08629796,682.18,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505206224,0.29316056,682.22,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505206422,1.08622188,682.21,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505206624,1.08622188,682.2,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739505206826,1.08622188,682.19,680.9,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505207132,0.29316056,682.22,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505207326,1.08618934,682.21,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505207525,1.08618934,682.2,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505207728,0.29316056,682.22,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505207927,1.02567454,682.24,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505208126,1.31407283,683.56,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505208327,0.29264152,683.43,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505208525,1.35467391,683.42,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505208731,1.31407283,683.56,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505208732,0.2926972,683.3,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505208932,1.35467391,683.29,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739505209233,1.35467391,683.28,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505209437,0.2927529,683.17,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505209636,1.08548035,683.16,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505209933,0.29276575,683.14,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505210134,1.08548035,683.13,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505210336,0.29277861,683.11,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505210634,1.35464612,683.1,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505210834,0.29279147,683.08,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505211038,1.08548035,683.07,680.91,1.38274278]
["bitfinex-derivatives","BNBF0:USTF0",1739505211234,2.35061853,683.56,681.25,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505211235,0.29280433,683.05,681.25,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505211436,1.08548035,683.04,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505211631,0.29281719,683.02,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505211836,1.08548035,683.01,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505212037,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505212236,1.08548035,682.98,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505212429,0.29284291,682.96,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505212631,1.08548035,682.95,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505212832,1.37833184,682.94,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505213040,1.37833613,682.93,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505213337,1.37834042,682.92,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505213537,1.3783447,682.91,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505213738,1.37834899,682.9,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505213939,1.08548035,682.89,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505214131,1.37835757,682.88,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505214334,1.08548035,682.87,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505214534,1.08548035,682.86,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505214734,1.08548035,682.85,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505214933,1.08548035,682.84,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505215136,1.08548035,682.83,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505215338,1.08548035,682.82,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739505215540,1.08548035,682.81,681.36,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505215738,1.08548035,682.8,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505215937,1.08548035,682.79,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505216238,1.08548035,682.78,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505216433,1.08548035,682.77,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505216637,1.33860142,682.88,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505216837,1.08097643,682.87,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505217139,1.33860142,682.88,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505223343,1.07661984,682.87,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505223543,1.07661984,682.86,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505223843,1.07661984,682.85,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505224039,1.07661984,682.84,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505224337,1.07661984,682.83,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505224542,1.07661984,682.82,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505224842,1.07661984,682.81,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505225146,1.07661984,682.8,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739505225345,1.07661984,682.79,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505225542,1.07661984,682.78,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505225843,1.07661984,682.77,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505226046,1.07661984,682.76,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505226343,1.33860142,682.88,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505226543,1.07691988,682.87,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505226843,1.07691988,682.86,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505227044,1.07691988,682.85,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505227343,1.36981426,682.84,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505227545,1.36981855,682.83,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505227739,1.36982284,682.82,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505227946,1.07691988,682.81,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505228138,1.07691988,682.8,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505228444,1.07691988,682.79,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505228639,1.36984,682.78,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505228841,1.07691988,682.77,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505229145,1.07691988,682.76,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505229345,1.07700623,682.75,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505229542,1.07700623,682.74,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505229741,1.07700623,682.73,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505230046,1.07700623,682.72,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505230238,1.07700623,682.71,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505230437,1.07700623,682.7,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505230637,1.07700623,682.69,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505230844,1.07700623,682.68,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505231044,1.07700623,682.67,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505231241,1.07700623,682.66,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505231437,1.07700623,682.65,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505231744,1.07700623,682.64,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505231944,1.07700623,682.63,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505232240,1.07700623,682.62,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505232443,1.07700623,682.61,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505232643,1.07700623,682.6,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505232842,1.07700623,682.59,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505233045,1.07700623,682.58,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505233245,1.07700623,682.57,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505233544,1.37002076,682.56,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505233844,1.37002505,682.55,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505234042,1.37002934,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505234238,1.07700623,682.53,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505234444,1.07700623,682.52,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505234646,1.07732147,682.51,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505234941,1.07733706,682.5,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505235145,0.29302311,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505235345,1.07731398,682.53,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505235644,1.07731398,682.52,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505235841,0.29302311,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505236047,1.07730256,682.53,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505236237,0.29302311,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505236443,1.07728781,682.53,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505236645,1.07728781,682.52,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505236842,1.07728781,682.51,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505237044,1.29632429,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505237246,1.07741043,682.53,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505237545,1.07737757,682.52,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505237745,1.07737757,682.51,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505237945,1.29632429,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505238142,1.07736532,682.53,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505238348,1.29632429,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505238748,1.00330118,682.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505238946,1.31407283,683.79,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505239148,0.29253879,683.67,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505239348,1.3462209,683.66,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505239545,0.29259015,683.55,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505239849,1.3462209,683.54,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505240050,0.29263724,683.44,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505240249,1.3462209,683.43,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505240448,0.29265009,683.41,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505240649,1.3462209,683.4,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505240848,0.29266294,683.38,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505241049,1.3462209,683.37,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505241349,1.3462209,683.36,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505241550,1.3462209,683.35,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505241749,0.29266294,683.38,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505241750,0.29268435,683.33,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505241950,1.3462209,683.32,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505242150,0.2926972,683.3,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505242345,1.3462209,683.29,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505242549,0.29271005,683.27,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505242743,1.3462209,683.26,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505242949,1.3462209,683.25,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505243150,1.3462209,683.24,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505243344,1.63894809,683.23,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505243555,0.29273576,683.21,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505243745,1.3462209,683.2,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505243948,0.29274861,683.18,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505244148,1.07713441,683.17,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505244348,1.36989159,683.16,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505244547,1.07713441,683.15,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505244752,1.07713441,683.14,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505245050,1.07713441,683.13,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505245251,1.07713441,683.12,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505245452,1.07713441,683.11,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505245652,1.07713441,683.1,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505245953,1.07713441,683.09,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505246151,1.07713441,683.08,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505246352,1.07713441,683.07,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505246553,1.07713441,683.06,681.37,0.28199513]
["bitfinex-derivatives","BNBF0:USTF0",1739505246854,1.07627685,683.05,681.45,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505247148,0.29275718,683.16,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505247351,1.07611658,683.15,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505247547,1.07611658,683.14,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505247752,1.07611658,683.13,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505247952,1.07611658,683.12,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505248253,1.07611658,683.11,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505248446,1.07611658,683.1,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505248651,1.29463591,683.16,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505248652,1.07611658,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505248848,1.07611658,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505249049,1.07611658,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505249255,1.07611658,683.06,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505249554,1.07611658,683.05,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505249755,1.07611658,683.04,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505249956,1.07611658,683.03,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505250154,1.07611658,683.02,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505250353,1.29463591,683.16,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505250354,1.07611658,683.01,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505250555,1.07611658,683.0,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505250750,1.07611658,682.99,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505250954,0.29276147,683.15,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505251157,1.07642799,683.14,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505251351,1.07642799,683.13,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505251550,1.07642799,683.12,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505251751,1.07642799,683.11,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505251954,1.07642799,683.1,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505252155,1.07642799,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505252350,1.07642799,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505252551,1.07642799,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505252756,1.07642799,683.06,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505252954,1.07642799,683.05,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505253156,1.07642799,683.04,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505253356,1.07642799,683.03,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505253556,1.07642799,683.02,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505253752,1.07642799,683.01,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505253957,1.07642799,683.0,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505254153,1.07642799,682.99,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505254356,0.29276147,683.15,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505254557,1.07735501,683.14,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505254755,1.07734728,683.13,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505254955,1.07734728,683.12,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505255153,1.07734728,683.11,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505255356,1.07734728,683.1,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505255553,1.07734728,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505255757,1.07734728,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505255954,1.07734728,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505256158,1.07774844,683.06,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505256359,0.29276147,683.15,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505256559,1.0777497,683.14,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505256755,1.37051974,683.13,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505256959,1.37052402,683.12,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505257154,1.37052831,683.11,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505257454,1.3705326,683.1,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505257657,1.37053688,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505257858,1.0777497,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505258060,0.29278718,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505258955,1.0781106,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505259260,0.29278718,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505259461,1.0784065,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505259662,0.29278718,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505260362,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505261959,1.07895872,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505262159,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505262865,1.07935075,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505263164,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505263373,1.07978321,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505263666,1.07978321,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505263965,1.07978321,683.06,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505264164,1.07978321,683.05,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505264357,1.07978321,683.04,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505264559,1.07978321,683.03,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505264757,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505264964,1.08027441,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505265164,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505265360,1.08055458,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505265560,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505265765,1.08057525,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505265965,1.08057525,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505266167,1.0810273,683.06,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505266464,1.0810273,683.05,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505266765,1.0810273,683.04,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505266959,1.0810273,683.03,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505267163,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505267361,1.08158136,683.08,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505267568,1.08158136,683.07,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505267865,1.08158136,683.06,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505268066,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505268067,1.08158136,683.05,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505268260,1.08158136,683.04,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505268468,1.08158136,683.03,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505268661,1.08158136,683.02,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505268861,1.30022817,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505269062,1.0817182,683.08,681.51,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505269264,1.0817182,683.07,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505269465,1.0817182,683.06,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505269666,1.0817182,683.05,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505269867,1.0817182,683.04,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505270168,1.0817182,683.03,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505270371,1.0817182,683.02,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505270569,1.30022817,683.09,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505276873,1.30022817,683.09,681.78,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505277065,1.30022817,683.09,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739505278276,1.00744099,683.09,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739505278474,1.31407283,684.54,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739505278673,0.29222249,684.41,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739505278867,1.35010894,684.4,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739505279075,0.29228228,684.27,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739505279273,1.35010894,684.26,681.94,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505279474,0.29233355,684.15,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505279667,1.35010894,684.14,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505279866,0.29238056,684.04,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505280068,1.35010894,684.03,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505280268,0.29242758,683.93,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505280468,1.35010894,683.92,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505280771,1.35010894,683.91,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505280973,1.08120445,683.9,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739505281175,1.08120445,683.89,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505281474,0.29245324,683.87,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505281775,1.08120445,683.86,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505282076,0.29246607,683.84,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505282274,1.08120445,683.83,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505282479,0.2924789,683.81,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505282774,1.08120445,683.8,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505282976,0.29249173,683.78,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505283175,1.08120445,683.77,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505283375,0.29250457,683.75,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505283571,1.08120445,683.74,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505283774,0.2925174,683.72,682.15,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505283975,1.08120445,683.71,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505284176,1.08120445,683.7,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505284371,1.37373469,683.69,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505284570,1.37373896,683.68,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505284772,1.37374324,683.67,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505284975,1.37374752,683.66,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505285177,1.3737518,683.65,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505285371,1.37375608,683.64,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505285574,1.37376036,683.63,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505285777,1.37376464,683.62,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505285971,1.37376892,683.61,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505286175,1.3737732,683.6,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505286471,1.37377748,683.59,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505286681,1.37378176,683.58,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505286872,1.37378604,683.57,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505287075,1.37210565,683.56,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505287380,1.37210993,683.55,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505287570,1.37211421,683.54,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505287768,1.37211849,683.53,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505287970,1.37212277,683.52,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505288174,1.37212705,683.51,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505288371,1.37213133,683.5,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505288572,1.37213561,683.49,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505288776,1.07951978,683.48,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505288975,1.37214418,683.47,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505289173,1.37214846,683.46,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505289382,0.29263296,683.45,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505289574,1.07955903,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505289774,1.07955903,683.43,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505289973,1.07955903,683.42,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505290177,1.07955903,683.41,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505290379,1.07955903,683.4,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505290574,1.07955903,683.39,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505290779,1.07955903,683.38,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505290978,1.07955903,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505291184,1.07955903,683.36,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505291379,1.07955903,683.35,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505291575,1.07955903,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505291874,1.07955903,683.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505292080,1.07955903,683.32,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505292278,1.07955903,683.31,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505292479,1.07955903,683.3,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505292779,1.07955903,683.29,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505292982,1.07955903,683.28,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505293179,0.29263296,683.45,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505293379,1.08064332,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505293575,1.08064332,683.43,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505293780,1.08064332,683.42,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505293980,1.08064332,683.41,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505294275,1.08064332,683.4,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505294488,1.08064332,683.39,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505294678,1.08064332,683.38,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505294877,1.08064332,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505295076,1.08064332,683.36,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505295276,1.08064332,683.35,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505295479,1.08064332,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505295680,1.08064332,683.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505295982,1.08064332,683.32,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505296188,1.08064332,683.31,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505296485,1.08064332,683.3,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505296682,1.08064332,683.29,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505296878,0.29268007,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505296879,1.08064332,683.28,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505297081,1.08064332,683.27,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505297281,0.29268007,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505297481,1.0831084,683.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505297783,1.0831084,683.32,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505297977,1.0831084,683.31,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505298179,1.0831084,683.3,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505298377,1.0831084,683.29,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505298581,1.0831084,683.28,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505298778,0.29268007,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505298983,1.08369031,683.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505299182,1.08369031,683.32,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505299383,0.29268007,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505301380,1.08421047,683.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505301578,1.08421047,683.32,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505301778,1.08421047,683.31,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505301982,1.08421047,683.3,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505302183,1.0845108,683.29,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505302483,0.29268007,683.34,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505303183,1.02455257,683.77,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505303381,1.31407283,685.33,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505303589,0.2918941,685.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505303782,1.35098529,685.17,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505303987,1.35098529,685.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505304182,0.29196654,685.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505304388,1.35098529,685.0,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505304583,0.29203048,684.86,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739505304781,1.35098529,684.85,682.29,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505304983,1.35098529,684.84,682.29,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505305188,1.03387227,685.33,682.29,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505305189,0.29209019,684.72,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505305387,1.35098529,684.71,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505305583,0.29214566,684.59,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505305782,1.35098529,684.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505305982,0.29219688,684.47,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505306187,1.08239095,684.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505306387,0.29224384,684.36,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505306693,1.08239095,684.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505306892,0.29225665,684.33,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505307089,1.08239095,684.32,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505307290,0.29226947,684.3,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505307485,1.08239095,684.29,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505307691,0.29228228,684.27,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505307892,1.08239095,684.26,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505308192,0.2922951,684.24,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505308388,1.08239095,684.23,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505308594,0.29230791,684.21,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505308892,1.08239095,684.2,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505309092,0.29232073,684.18,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505309298,1.08239095,684.17,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505309493,0.29233355,684.15,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505309703,1.08239095,684.14,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505309893,1.08239095,684.13,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505310096,1.08239095,684.12,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505310293,0.29233355,684.15,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505310294,1.08239095,684.11,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505310594,0.29235919,684.09,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505310795,1.07971435,684.08,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505311095,1.00772473,684.27,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505311096,0.29237201,684.06,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505311289,1.07971435,684.05,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505311488,0.29238483,684.03,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505311692,1.07971435,684.02,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505311887,0.29239766,684.0,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505312096,1.07971435,683.99,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505312290,1.37212056,683.98,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505312488,1.37212483,683.97,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505312691,1.37212911,683.96,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505312895,1.37213338,683.95,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505313096,1.37213766,683.94,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505313292,1.37214193,683.93,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505313495,1.37214621,683.92,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505313690,1.37215048,683.91,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505313890,1.37215476,683.9,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505314094,1.07971435,683.89,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505314293,1.07971435,683.88,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505314596,1.37216759,683.87,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505314790,1.37217187,683.86,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505314992,1.37217614,683.85,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505315197,1.37218042,683.84,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505315397,1.3721847,683.83,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505315598,1.37218897,683.82,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505315794,2.54238985,684.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505315795,1.37219325,683.81,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505315995,1.37219753,683.8,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505316191,1.3722018,683.79,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505316398,1.37220608,683.78,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505316599,1.37221036,683.77,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505316796,1.37221464,683.76,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505317003,1.37221892,683.75,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505317199,1.07971435,683.74,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505317391,1.37222747,683.73,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505317593,1.37223175,683.72,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505317798,1.07971435,683.71,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505317994,1.37224031,683.7,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505318194,1.37224459,683.69,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505318392,1.37224886,683.68,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505318591,1.37225314,683.67,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505318794,1.07971435,683.66,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505319099,1.07971435,683.65,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505319293,1.07971435,683.64,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505319495,1.07971435,683.63,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505319693,1.07971435,683.62,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505319898,1.07971435,683.61,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505320091,1.3722831,683.6,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505320293,1.37228738,683.59,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505320498,1.372483,683.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505320799,1.37248728,683.57,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505321001,1.31407283,685.28,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505321002,1.37249156,683.56,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505321199,1.37249584,683.55,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505321495,1.37250012,683.54,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505321699,1.07990569,683.53,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505321899,1.07990569,683.52,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505322199,1.07990569,683.51,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505322393,1.07990569,683.5,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505322601,1.07990569,683.49,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505322799,1.07990569,683.48,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505322993,1.07990569,683.47,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505323197,1.07990569,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505323394,1.07990569,683.45,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505323595,1.07990569,683.44,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505323792,1.31145704,683.54,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505323793,1.07990569,683.43,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505323995,1.07990569,683.42,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505324198,1.07990569,683.41,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505324399,1.07990569,683.4,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505324600,1.08058274,683.39,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505324895,1.08062689,683.38,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505325101,1.08062689,683.37,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505325400,1.08062689,683.36,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505325600,1.08062689,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505325800,1.08062689,683.34,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505326104,1.08081809,683.33,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505326302,1.31145704,683.54,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505326499,1.08095562,683.53,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505326709,1.37355861,683.52,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505326905,1.37356289,683.51,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505327104,1.37356717,683.5,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505327300,1.08095562,683.49,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505327509,1.08095562,683.48,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505327701,1.08095562,683.47,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505327907,1.3735843,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505328101,1.08095562,683.45,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505328305,1.08095562,683.44,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505328506,0.29262868,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505328507,1.08095562,683.43,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505328803,1.08095562,683.42,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505329009,1.08150306,683.41,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505329205,1.08150306,683.4,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505329411,1.08150306,683.39,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505329712,1.08150306,683.38,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505329911,1.08150306,683.37,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505330109,0.29262868,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505330110,1.08150306,683.36,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505330309,1.08150306,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505330606,0.29262868,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505330812,1.08199593,683.45,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505331012,1.08199593,683.44,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505331316,1.08199593,683.43,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505331512,1.08199593,683.42,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505331709,1.08199593,683.41,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505331912,1.08199593,683.4,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505332113,1.08199593,683.39,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505332414,1.08240006,683.38,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505332617,0.29262868,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505332816,1.08248003,683.45,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505333019,0.29262868,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505333020,1.08248003,683.44,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505333315,1.08248003,683.43,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505333518,1.08248003,683.42,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505333718,1.08248003,683.41,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505334029,1.08248003,683.4,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505334318,1.33234265,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505334319,1.08248003,683.39,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505334517,1.33234265,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505334719,1.08279516,683.45,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505334917,1.08279516,683.44,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505335115,1.08279516,683.43,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505335318,1.08279516,683.42,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505335620,1.08279516,683.41,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505335920,1.08279516,683.4,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505336118,1.08279516,683.39,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505336322,1.33234265,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505336515,1.08299249,683.45,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505336717,1.08299249,683.44,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505336915,1.08299249,683.43,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505337121,1.08299249,683.42,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505337323,1.08299249,683.41,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505337621,1.08299249,683.4,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505337825,1.33234265,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505338026,1.03971397,683.46,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505338215,2.31743093,685.13,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505338423,0.29210299,684.69,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505338615,1.35150322,684.68,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505338820,1.35150322,684.67,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505339016,0.29215846,684.56,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505339226,1.35147074,684.55,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505339428,1.35147074,684.54,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505339718,0.29221395,684.43,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505339928,1.08275511,684.42,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505340118,0.29226093,684.32,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505340322,1.08275511,684.31,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505340624,0.29227374,684.29,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505340926,1.08275511,684.28,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505341223,1.08275511,684.27,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505341423,1.08275511,684.26,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505341630,1.08275511,684.25,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505341824,1.37505021,684.24,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505342023,1.52790736,684.53,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505342024,1.37505448,684.23,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505342222,1.37505875,684.22,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505342424,1.37506302,684.21,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505342621,1.37506729,684.2,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505342822,1.37507157,684.19,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505343018,1.37507584,684.18,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505343218,1.37508011,684.17,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505343419,1.37508438,684.16,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505343623,1.37508866,684.15,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505343826,1.37509293,684.14,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505344024,1.3750972,684.13,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505344325,1.37510148,684.12,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505344525,2.55362093,684.53,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505344526,1.37510575,684.11,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505344724,1.37511002,684.1,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505344926,1.3751143,684.09,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505345124,1.37511857,684.08,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505345318,1.37512285,684.07,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505345521,1.37512712,684.06,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505345721,1.37513139,684.05,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505345923,1.37513567,684.04,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505346124,1.08275511,684.03,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505346425,1.08275511,684.02,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505346625,1.08275511,684.01,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505346820,1.08275511,684.0,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505347020,1.08275511,683.99,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505347220,1.08275511,683.98,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739505347526,1.08275511,683.97,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505347719,1.08275511,683.96,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505347920,1.08275511,683.95,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505348125,2.55362093,684.53,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505348126,1.08275511,683.94,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505348425,1.08275511,683.93,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505348720,1.08275511,683.92,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505348920,1.08275511,683.91,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505349125,1.08275511,683.9,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505349325,2.55362093,684.53,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505349522,1.08000498,684.52,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505349822,1.08000498,684.51,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505350027,2.55362093,684.53,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505350028,1.08000498,684.5,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505350327,1.08000498,684.49,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505350526,1.08000498,684.48,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505350723,1.08000498,684.47,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505350923,1.08000498,684.46,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505351125,1.08000498,684.45,682.16,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1739505351328,1.08000498,684.44,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505351522,1.34874181,684.43,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505351725,1.08000498,684.42,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505352027,1.08000498,684.41,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505352229,1.08000498,684.4,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505352428,1.08000498,684.39,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505352628,1.08000498,684.38,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505352824,1.08000498,684.37,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505353029,1.08000498,684.36,682.3,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505353229,1.08000498,684.35,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505353445,1.34874373,684.34,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505353630,1.34874373,684.33,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505353929,1.34874373,684.32,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505354127,1.34874373,684.31,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505354331,1.34874373,684.3,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505354528,1.34874373,684.29,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505354726,1.34874373,684.28,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505354931,1.34874373,684.27,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505355127,1.34874373,684.26,681.64,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505355330,1.34874373,684.25,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505355526,1.34874373,684.24,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505355729,1.34874373,684.23,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505355926,1.34874373,684.22,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505356129,1.34874373,684.21,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505356325,1.34874373,684.2,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505356526,1.34874373,684.19,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505356831,1.35018766,684.18,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505357035,1.35018766,684.17,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505357335,1.35018766,684.16,681.82,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1739505357524,1.35018766,684.15,681.82,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1739505357731,1.35018766,684.14,681.82,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1739505357933,1.52798004,684.42,681.82,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1739505357934,1.35018766,684.13,681.92,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505358133,1.35018766,684.12,681.92,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505358430,1.35018766,684.11,681.92,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505358637,1.08144891,684.1,681.92,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505358933,1.08144891,684.09,681.92,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505359128,1.08144891,684.08,681.92,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505359328,1.08144891,684.07,681.92,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505359528,1.08144891,684.07,681.82,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1739505359529,1.08144891,684.06,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505359732,1.08144891,684.05,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505359932,1.08144891,684.04,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505360126,1.08144891,684.03,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505360327,1.08144891,684.02,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505360530,1.08144891,684.01,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505360730,1.08144891,684.0,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505360931,1.08144891,683.99,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505361133,1.08144891,683.98,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505361333,1.08144891,683.97,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505361533,1.08144891,683.96,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505361734,1.08144891,683.95,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505361935,1.08144891,683.94,681.91,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505362129,3.24234343,685.02,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505362130,1.08144891,683.93,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505362328,1.08144891,683.92,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505362527,1.08144891,683.91,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505362728,1.31407283,685.24,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505362729,1.08144891,683.9,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505362933,1.08144891,683.89,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505363133,1.08144891,683.88,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505363334,1.08144891,683.87,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505363535,1.08144891,683.86,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505363729,1.08144891,683.85,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505363933,1.08144891,683.84,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505364234,1.08144891,683.83,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505364437,1.08144891,683.82,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505364636,1.08144891,683.81,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505364839,1.08144891,683.8,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505365039,1.08144891,683.79,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505365237,1.08144891,683.78,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505365433,1.08144891,683.77,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505365633,1.08144891,683.76,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505365832,1.08144891,683.75,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505366033,1.08144891,683.74,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505366232,1.08240968,683.73,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505366436,1.08240968,683.72,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505366640,1.08241054,683.71,681.68,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505366835,1.08241054,683.7,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505367139,1.08241054,683.69,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505367335,1.08241054,683.68,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505367538,1.31407283,685.19,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505367539,1.08241054,683.67,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505367738,1.31407283,685.19,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505367739,1.08241054,683.66,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505367937,1.08241054,683.65,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505368135,1.08241054,683.64,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505368339,1.0824311,683.63,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505368541,1.0824311,683.62,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505368743,1.0824311,683.61,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505368941,1.0824311,683.6,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505369142,1.0824311,683.59,681.67,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505369442,1.0824311,683.58,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505369637,1.0824311,683.57,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505369844,1.0824311,683.56,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505370042,1.0824311,683.55,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505370241,1.31407283,684.72,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505370242,1.0824311,683.54,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505370441,1.0824311,683.53,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505370643,1.0824311,683.52,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505370943,1.0824311,683.51,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505371242,1.0824311,683.5,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505371443,1.0824311,683.49,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505371643,1.0824311,683.48,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505371841,1.0824311,683.47,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505372037,1.0824311,683.46,681.85,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505372239,1.0824311,683.45,681.43,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505372443,1.0824311,683.44,681.43,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505372638,1.0824311,683.43,681.43,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505372838,0.29265009,683.41,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505373039,1.0824311,683.4,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505373237,1.37508975,683.39,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505373438,1.37509404,683.38,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505373638,1.0824311,683.37,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505373842,1.0824311,683.36,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505374042,1.37510688,683.35,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505374243,1.0824311,683.34,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505374546,0.29267578,683.35,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505374547,1.0824311,683.33,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505374844,1.37511973,683.32,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505375141,1.37512402,683.31,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505375343,1.3751283,683.3,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505375542,1.37513258,683.29,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505375743,1.37513687,683.28,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505376040,1.37514115,683.27,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505376243,1.37304255,683.26,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505376436,1.37304683,683.25,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505376637,1.37305111,683.24,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505376842,1.08032821,683.23,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505377043,1.08032821,683.22,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505377244,1.37306397,683.21,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505377442,1.08032821,683.2,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505377748,1.37307254,683.19,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505377947,1.37307682,683.18,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505378148,1.37308111,683.17,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505378345,1.37308539,683.16,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505378549,1.37308968,683.15,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505378743,1.37309396,683.14,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505378947,1.37309825,683.13,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505379146,1.37310253,683.12,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505379346,1.37310682,683.11,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505379547,1.37311111,683.1,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505379846,1.37311539,683.09,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505380049,1.08032821,683.08,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505380245,1.08032821,683.07,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505380450,1.08032821,683.06,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505380650,0.29278718,683.09,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505380955,1.07856032,683.08,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505381148,1.07845298,683.07,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505381349,1.07832584,683.06,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505381551,0.29278718,683.09,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505381552,1.07832584,683.05,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505381852,0.29278718,683.09,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505382053,1.07823578,683.08,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505382252,0.29278718,683.09,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505382553,1.07796562,683.08,681.46,1.52927821]
["bitfinex-derivatives","BNBF0:USTF0",1739505382747,1.07796562,683.07,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505382952,1.07796562,683.06,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505383246,1.3055712,683.09,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505383446,1.07781431,683.08,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505383654,1.07781431,683.07,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505383847,1.3055712,683.09,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505385553,1.07726656,683.08,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505385754,1.3055712,683.09,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739505389951,1.3055712,683.09,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505390151,1.01278402,683.09,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505390454,1.31407283,684.73,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505390655,0.29214566,684.59,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505390854,1.34506076,684.58,681.81,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505391050,0.29220542,684.45,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1739505391253,1.34506076,684.44,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1739505391453,0.2922652,684.31,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1739505391650,1.34506076,684.3,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1739505391955,0.29232073,684.18,681.95,1.08901821]
["bitfinex-derivatives","BNBF0:USTF0",1739505392150,1.34506076,684.17,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505392356,0.29233355,684.15,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505392557,1.34506076,684.14,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505392758,0.29234637,684.12,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505392963,1.07628274,684.11,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505393155,0.29235919,684.09,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505393352,1.07628274,684.08,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505393557,0.29237201,684.06,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505393757,1.34506076,684.05,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505393957,0.29238483,684.03,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505394153,0.26877802,684.02,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505394358,0.29238483,684.03,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505394863,1.07609174,684.02,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505395061,0.29238483,684.03,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505395363,1.07604283,684.02,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505395559,1.07604283,684.01,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505395758,1.07604283,684.0,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505395959,1.07604283,683.99,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505396159,1.07604283,683.98,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505396360,1.07604283,683.97,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505396555,1.07601164,683.96,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505396760,1.07601164,683.95,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505396966,0.29242758,683.93,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505397162,1.07601164,683.92,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505397462,1.07601164,683.91,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505397661,1.07601164,683.9,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505397961,0.62014967,684.88,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505397962,1.36845633,683.89,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505398158,1.3684606,683.88,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505398357,1.36846488,683.87,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505398557,0.29246179,683.85,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505398759,1.07601164,683.84,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505398957,1.36848199,683.83,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505399156,1.36848626,683.82,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505399360,1.36849054,683.81,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505399561,1.36849482,683.8,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505399758,1.36849909,683.79,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505399964,1.36850337,683.78,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505400265,1.36850765,683.77,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505400464,1.36851193,683.76,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505400669,1.36851621,683.75,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505400859,1.36852048,683.74,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505401063,1.36852476,683.73,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505401365,1.36852904,683.72,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505401565,1.36853332,683.71,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505401767,1.3685376,683.7,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505401962,1.36854188,683.69,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505402266,1.36854615,683.68,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505402467,1.36855043,683.67,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505402665,1.36855471,683.66,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505402876,1.36855899,683.65,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505403068,1.07601164,683.64,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505403369,1.36856755,683.63,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505403566,1.07601164,683.62,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505403765,1.07601164,683.61,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505403963,1.36858039,683.6,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505404167,1.36858467,683.59,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505404366,1.36858895,683.58,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505404563,1.36859323,683.57,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505404763,1.36859751,683.56,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505404967,1.36860179,683.55,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505405167,1.36860607,683.54,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505405367,1.36861035,683.53,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505405568,1.36861463,683.52,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505405764,1.36861891,683.51,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505405967,1.36862319,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505406168,1.07601164,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505406471,1.07601164,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505406666,0.29261155,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505406868,1.07865604,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505407180,1.07864863,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505407366,0.29261155,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505407567,1.07902374,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505407767,0.29261155,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505409976,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505410978,1.08075015,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505411175,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505411373,1.08082276,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505411581,1.08082276,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505411780,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505411979,1.08092246,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505412180,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505414582,1.08114946,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505414778,1.08114946,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505414981,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505415283,1.08118902,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505415582,1.08119938,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505415782,1.08119938,683.47,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505415979,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505416183,1.08119421,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505416380,1.08119421,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505416685,1.08119421,683.47,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505416885,1.08119421,683.46,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505417081,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505417281,1.08126385,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505417482,1.08126385,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505417684,1.08126385,683.47,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505417882,1.08126385,683.46,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505418087,1.08126385,683.45,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505418288,1.08129189,683.44,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505418588,1.08129189,683.43,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505418785,1.08129189,683.42,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505418984,1.08129189,683.41,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505419185,1.30982006,683.5,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505419488,1.08136795,683.49,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505419683,1.08136795,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505419885,1.08136795,683.47,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505420088,1.08136795,683.46,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739505420286,1.08136795,683.45,682.13,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505420581,1.08136795,683.44,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505420785,1.37400947,683.43,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505420985,1.37401376,683.42,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505421181,1.08136795,683.41,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505421390,1.37402232,683.4,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505421588,1.3740266,683.39,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505421783,1.08136795,683.38,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505421985,1.37403517,683.37,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505422183,1.08136795,683.36,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505422385,1.37404373,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505422688,1.08136795,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505422889,1.08136795,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505423088,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505423089,1.08136795,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505423288,1.08136795,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505423587,1.08159956,683.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505423789,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505424090,1.08160739,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505424290,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505424483,1.08158373,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505424685,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505425087,1.08158612,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505425289,1.08156008,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505425491,1.08156008,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505425687,1.08164977,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505425886,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505426085,1.08165447,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505426286,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505426287,1.08165447,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505426484,1.08165447,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505426689,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505426690,1.08165447,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505426891,1.08165447,683.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505427092,1.08165447,683.29,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505427291,0.29267578,683.35,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505427486,1.0816885,683.34,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505427687,1.37437285,683.33,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505427891,1.0816885,683.32,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505428091,1.0816885,683.31,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505428291,1.0816885,683.3,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505428489,1.37438998,683.29,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505428691,1.37439427,683.28,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505428892,1.37439855,683.27,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505429092,1.0816885,683.26,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505429291,1.0816885,683.25,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505429491,1.0816885,683.24,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505429691,1.37441569,683.23,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505429893,1.37441997,683.22,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505430196,1.0816885,683.21,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505430394,1.0816885,683.2,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739505430594,1.0816885,683.19,681.72,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505430795,1.37443711,683.18,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505430998,1.3744414,683.17,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505431197,1.0816885,683.16,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505431398,1.0816885,683.15,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505431597,1.0816885,683.14,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505431802,1.0816885,683.13,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505432098,0.2927529,683.17,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505432298,1.08140234,683.16,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505432500,0.2927529,683.17,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505432700,1.08142981,683.16,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505432897,0.2927529,683.17,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505433099,1.08144235,683.16,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505433298,1.08153202,683.15,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505433493,1.08153202,683.14,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505433797,1.08153202,683.13,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505433997,0.2927529,683.17,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505434192,1.08155309,683.16,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505434391,1.08155309,683.15,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739505434600,0.2927529,683.17,681.74,1.52959189]
["bitfinex-derivatives","BNBF0:USTF0",1739505434796,1.08163956,683.16,681.74,1.52959189]
["bitfinex-derivatives","BNBF0:USTF0",1739505434995,1.08163956,683.15,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505435194,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505435399,1.08169728,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505435594,1.08169728,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505435799,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505435800,1.08169728,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505435999,1.08178056,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505436201,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505438305,1.08244753,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505438504,1.08244753,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505438700,1.08244753,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505438906,1.08244753,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505439106,1.08244753,683.12,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505439409,1.08244753,683.11,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505439607,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505439905,1.08266214,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505440205,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505440405,1.08263814,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505440605,1.08263814,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505440806,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505440807,1.08263814,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505441006,1.08263814,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505441308,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505441608,1.08298237,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505441802,1.08298237,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505442002,1.08298237,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505442203,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505442410,1.08310471,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505442604,1.08310471,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505442804,1.08310471,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505443007,1.08310471,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505443208,1.08326052,683.12,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505443405,1.08326052,683.11,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505443609,1.08326052,683.1,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505443806,1.08326052,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505444005,1.08326052,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505444210,1.08326052,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505444406,1.08326052,683.06,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505444711,1.08326052,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505444905,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505445857,1.08347801,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505446014,1.08347801,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505446214,1.08347801,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505446511,1.08347801,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505446719,1.08347801,683.12,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505446910,1.08347801,683.11,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505447112,1.08347801,683.1,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505447412,1.08347801,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505447610,1.08347801,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505447811,1.08347801,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505448006,1.08347801,683.06,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505448207,1.08347801,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505448413,1.08347801,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505448612,1.08347801,683.03,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505448808,1.08347801,683.02,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505449011,1.08347801,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505449211,1.08347801,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505449407,1.08347801,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505449610,1.08347801,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505449812,1.08347801,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505450011,1.08347801,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505450210,0.2927529,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505450408,1.08303927,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505450606,1.37580074,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505450811,1.37580502,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505451112,1.37580931,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505451315,1.37581359,683.12,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505451509,1.08303927,683.11,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505451713,1.08303927,683.1,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505451913,1.08303927,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505452109,1.08277897,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505452316,1.08277897,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505452616,1.08277897,683.06,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505452812,1.08277897,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505453017,1.08277897,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505453208,1.08277897,683.03,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505453415,1.08277897,683.02,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505453715,1.37560045,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505453915,1.37560473,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505454115,1.37560902,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505454317,1.37561331,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505454516,1.3756176,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505454718,1.08277897,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505455016,1.08277897,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505455215,1.08277897,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505455415,1.08277897,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505455610,1.08277897,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505455809,1.08277897,682.91,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505456121,1.08277897,682.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505456311,1.08277897,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505456516,1.08277897,682.88,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505456711,1.08277897,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505456915,1.08277897,682.86,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505457117,1.08277897,682.85,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505457313,0.29283863,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505457513,1.08252648,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505457819,1.08252648,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505458013,1.08252648,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505458211,1.08252648,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505458412,1.08252648,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505458614,1.31811384,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505462819,1.37563755,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505463015,1.08279464,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505463320,1.08279464,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505463514,1.08279464,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505463714,1.08279464,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505463919,1.08279464,682.91,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739505464115,1.37566328,682.9,681.09,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505464315,1.08279464,682.89,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505464618,1.08279464,682.88,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505464819,1.08279464,682.87,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505465016,1.08279464,682.86,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505465325,1.08279464,682.85,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505465520,1.08279464,682.84,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505465715,1.08279464,682.83,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505465920,1.08279464,682.82,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739505466120,1.08279464,682.81,681.28,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505466320,1.08234035,682.8,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739505466523,0.29286864,682.9,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739505466722,1.08212209,682.89,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739505467024,1.08212209,682.88,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739505467323,1.08212209,682.87,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739505467619,0.29286864,682.9,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739505467823,0.29286864,682.9,681.3,1.36034369]
["bitfinex-derivatives","BNBF0:USTF0",1739505468718,0.29286864,682.9,681.31,1.53007387]
["bitfinex-derivatives","BNBF0:USTF0",1739505468917,0.29286864,682.9,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1739505469619,0.29286864,682.9,681.48,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505469821,0.29286864,682.9,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1739505471718,0.29286864,682.9,681.51,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505471919,1.08269236,682.89,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505472124,1.08269236,682.88,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505472318,0.29286864,682.9,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505472518,1.08290339,682.89,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505472722,1.08290339,682.88,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505472918,1.08290339,682.87,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505473121,1.08290339,682.86,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505473319,0.29286864,682.9,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505473531,1.08320815,682.89,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505473723,1.08320815,682.88,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1739505473925,0.29286864,682.9,681.73,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505474226,0.29286864,682.9,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505475726,1.02527521,682.97,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505475928,5.22754806,691.77,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505475929,1.30265685,684.62,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505476129,0.29219261,684.48,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505476321,1.35255145,684.47,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505476522,0.29225238,684.34,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505476725,1.35255145,684.33,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505476928,0.29230791,684.21,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505477128,1.0836593,684.2,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505477328,0.29236346,684.08,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505477529,1.0836593,684.07,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505477826,0.29241476,683.96,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505478029,1.0836593,683.95,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505478228,0.29246179,683.85,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505478527,1.08466348,683.84,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505478723,0.29247462,683.82,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505478929,1.08466348,683.81,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505479128,0.29248745,683.79,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505479430,1.08466348,683.78,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505479628,0.29250029,683.76,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505479830,1.08466348,683.75,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505480023,0.29251312,683.73,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505480230,1.08466348,683.72,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505480430,0.29252596,683.7,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505480733,1.08466348,683.69,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505480931,0.29253879,683.67,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505481226,1.08466348,683.66,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505481432,1.52937342,683.77,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505481433,0.29255163,683.64,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505481636,1.08466348,683.63,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505481832,0.29256447,683.61,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505482032,1.08515347,683.6,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505482234,0.29257731,683.58,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505482434,1.08515347,683.57,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739505482631,0.29259015,683.55,681.79,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505482934,1.08515347,683.54,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505483134,1.37775218,683.53,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505483335,1.37775646,683.52,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505483633,1.37776074,683.51,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505483830,1.37776502,683.5,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505484130,1.3777693,683.49,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505484435,1.37777359,683.48,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505484731,1.37777787,683.47,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505484935,1.37778215,683.46,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505485238,1.37778643,683.45,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505485432,1.37779071,683.44,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505485638,1.37779499,683.43,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505485937,1.37779928,683.42,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505486130,1.37780356,683.41,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505486328,1.37780784,683.4,681.85,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505486533,1.37781212,683.39,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505486738,1.37781641,683.38,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505486935,1.37782069,683.37,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505487135,2.53181995,683.77,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505487136,1.37782497,683.36,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505487336,1.37802352,683.35,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505487632,1.37802781,683.34,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505487848,1.37803209,683.33,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505488136,1.08534774,683.32,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505488337,1.37804066,683.31,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505488638,1.37804494,683.3,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505488942,1.37804922,683.29,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505489137,1.08534774,683.28,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505489336,1.37805779,683.27,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505489637,2.53181995,683.77,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505489638,1.37806208,683.26,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505489863,1.37806636,683.25,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505490038,2.53181995,683.77,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505490039,1.37833914,683.24,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505490239,1.37834343,683.23,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505490441,1.37834771,683.22,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505490632,1.08561624,683.21,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505490943,1.08561624,683.2,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505491239,1.37836057,683.19,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505491436,1.37836485,683.18,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505491636,1.37836914,683.17,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505491836,1.37837342,683.16,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505492041,1.08561624,683.15,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505492237,1.08561624,683.14,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505492438,1.08561624,683.13,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505492632,0.29275718,683.16,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505492633,1.08561624,683.12,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505492837,1.37839485,683.11,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505493037,1.08561624,683.1,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505493335,1.08561624,683.09,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505493533,1.08561624,683.08,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505493738,1.08561624,683.07,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505493938,1.08561624,683.06,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505494137,1.08561624,683.05,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505494337,1.08561624,683.04,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505494535,1.08561624,683.03,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505494839,1.08561624,683.02,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505495046,1.08561624,683.01,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505495233,1.08561624,683.0,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505495438,1.08561624,682.99,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505495634,1.08561624,682.98,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505495836,1.08561624,682.97,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505496036,1.08561624,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505496237,1.08561624,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505496435,1.08561624,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505496739,1.08561624,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505496935,1.08561624,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505497137,0.29277861,683.11,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505497443,1.08604137,683.1,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505497642,1.08604137,683.09,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505497844,1.08604137,683.08,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505498040,1.08611876,683.07,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505498238,1.08611876,683.06,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505498439,1.08611876,683.05,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505498640,1.08611876,683.04,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505498940,1.08611876,683.03,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505499149,1.08611876,683.02,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505499348,1.08611876,683.01,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505499540,1.08611876,683.0,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505499742,1.08611876,682.99,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505499942,1.08611876,682.98,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505500243,1.08611876,682.97,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505500441,1.08611876,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505500644,1.08611876,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505500947,1.08611876,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505501147,1.08625628,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505501344,1.08625628,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505501545,1.08625628,682.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505501848,1.32756377,683.11,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505501849,1.08625628,682.9,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505502048,1.08625628,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505502243,1.08625628,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505502446,1.08625628,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505502647,1.08625628,682.86,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505502854,1.08625628,682.85,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505503045,1.08625628,682.84,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505503245,1.08625628,682.83,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505503447,1.32756377,683.11,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505503651,1.08586539,683.1,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505503850,1.37865257,683.09,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505504046,1.08586539,683.08,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505504251,1.08586539,683.07,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505504449,1.08586539,683.06,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505504649,1.37866972,683.05,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505504853,1.37867401,683.04,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505505044,1.37867829,683.03,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505505245,1.37868258,683.02,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505505551,1.08586539,683.01,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505505751,1.08586539,683.0,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505505944,0.29281719,683.02,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505505945,1.08586539,682.99,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505506152,1.37869973,682.98,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505506345,1.37870402,682.97,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505506551,1.3787083,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505506854,1.08586539,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505507053,1.08586539,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505507251,1.08586539,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505507451,1.08586539,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505507755,1.08586539,682.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505507948,1.08586539,682.9,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505508149,1.08586539,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505508348,1.08586539,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505508649,1.08586539,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505508847,1.08586539,682.86,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505509051,1.08586539,682.85,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505509350,1.08586539,682.84,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505509551,1.08586539,682.83,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505509853,1.08586539,682.82,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505510152,1.08586539,682.81,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505510352,1.08586539,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505510556,1.08586539,682.79,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505510746,1.08586539,682.78,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505510946,1.08586539,682.77,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505511149,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505511352,1.08566205,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505511554,1.08566205,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505511754,1.08566205,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505511953,1.08566205,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505512148,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505512351,1.08560819,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505512555,1.08560819,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505512752,1.08560819,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505512951,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505512952,1.08560819,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505513155,1.08560819,682.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505513359,1.08560819,682.9,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505513555,1.08560819,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505513753,1.08560819,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505513959,1.08560819,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505514150,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505514356,1.08557741,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505514553,1.08557741,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505514756,1.08557741,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505514954,1.08557741,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505515151,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505515152,1.08557741,682.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505515355,1.08557741,682.9,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505515554,1.08557741,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505515757,1.08557741,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505515962,1.08557741,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505516151,1.08557741,682.86,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505516362,1.08557741,682.85,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505516559,1.08557741,682.84,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505516757,1.08557741,682.83,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505516958,1.08557741,682.82,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505517157,1.08557741,682.81,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505517356,1.08557741,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505517559,1.08557741,682.79,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505517760,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505517960,1.08559119,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505518263,1.08559119,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505518464,1.08559119,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505518660,1.08559119,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505518857,1.08559119,682.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505519061,1.08559119,682.9,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505519256,1.08559119,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505519459,1.08559119,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505519655,1.08559119,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505519864,1.08559119,682.86,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505520154,1.08559119,682.85,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505520355,1.08559119,682.84,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505520663,1.08559119,682.83,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505520862,1.08559119,682.82,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505521163,1.08559119,682.81,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505521362,1.08559119,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505521563,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505521764,1.08549105,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505522063,1.08549105,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505522263,1.08549105,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505522464,1.08549105,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505522663,1.08549105,682.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505522859,1.08549105,682.9,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505523062,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505523063,1.08549105,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505523265,1.08549105,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505523462,1.08549105,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505523666,1.08549105,682.86,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505523866,1.08549105,682.85,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505524070,1.08549105,682.84,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505524267,1.08549105,682.83,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505524569,1.08549105,682.82,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505524762,1.08549105,682.81,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505524966,1.08549105,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505525168,1.08549105,682.79,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505525362,1.08549105,682.78,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505525567,1.08549105,682.77,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505525771,1.08549105,682.76,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505525967,1.08549105,682.75,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505526168,1.08549105,682.74,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505526369,1.0859092,682.73,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505526570,0.29284291,682.96,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505526771,1.08600781,682.95,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505526970,1.08600781,682.94,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505527168,1.08600781,682.93,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505527367,1.08600781,682.92,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505527564,1.08600781,682.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505527763,1.08600781,682.9,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505527968,1.08600781,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505528164,1.08600781,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505528367,1.08600781,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505528567,1.08600781,682.86,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505528768,1.08600781,682.85,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505528973,1.08600781,682.84,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505529169,1.08600781,682.83,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505529367,1.08600781,682.82,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739505529672,1.08600781,682.81,681.64,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505529873,0.29284291,682.96,681.64,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505529874,1.08600781,682.8,681.64,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505530074,1.08600781,682.79,681.64,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505530264,1.08600781,682.78,681.64,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505530464,1.08594118,682.77,681.64,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505530669,1.08594118,682.76,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505530865,1.08594118,682.75,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505531069,1.08594118,682.74,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505531266,0.29284291,682.96,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505531472,1.08589811,682.95,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505531669,1.3787496,682.94,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505531868,1.37875389,682.93,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505532070,1.37875818,682.92,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505532273,1.08589811,682.91,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505532474,0.29286007,682.92,681.48,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505532475,1.08589811,682.9,681.48,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505532677,1.08589811,682.89,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505532878,1.08589811,682.88,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505533078,1.08589811,682.87,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505533276,1.08589811,682.86,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505533577,1.08589811,682.85,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505533877,1.08589811,682.84,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505534071,1.08589811,682.83,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505534280,1.08589811,682.82,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505534480,1.08589811,682.81,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505534777,1.08589811,682.8,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505534982,1.08589811,682.79,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505535275,1.08589811,682.78,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505535474,1.08589811,682.77,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505535675,1.08589811,682.76,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505535875,1.08589811,682.75,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739505536079,1.08589811,682.74,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505536374,1.08589811,682.73,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505536575,1.08589811,682.72,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505536778,1.08589811,682.71,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505536979,1.08589811,682.7,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505537273,0.29286007,682.92,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505537479,1.08612501,682.91,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505537778,1.08612501,682.9,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505537979,1.08612501,682.89,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505538280,1.08612501,682.88,681.59,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505538574,1.08612501,682.87,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739505538777,1.08612501,682.86,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739505538982,1.08612501,682.85,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739505539177,1.08612501,682.84,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739505539378,1.08612501,682.83,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739505539679,1.08612501,682.82,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739505539880,1.08612501,682.81,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739505540075,1.08612501,682.8,681.61,1.53021403]
["bitfinex-derivatives","BNBF0:USTF0",1739505540275,1.08612501,682.79,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505540479,1.08661952,682.78,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505540675,1.08661952,682.77,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505540881,0.29286007,682.92,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505541075,1.08661694,682.91,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505541280,1.08661694,682.9,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505541480,1.08661694,682.89,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505541676,1.08661694,682.88,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505541880,1.08661694,682.87,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505542079,1.08661694,682.86,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505542376,1.08661694,682.85,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505542576,1.08661694,682.84,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505542781,1.08661694,682.83,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505542983,1.08661694,682.82,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505543284,1.08661694,682.81,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505543581,1.08661694,682.8,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505543780,1.08661694,682.79,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505544081,1.08661694,682.78,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505544276,1.08756401,682.77,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505544477,1.087942,682.76,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505544679,1.33718248,682.92,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505544880,1.08794237,682.91,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505545184,1.08794237,682.9,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505545382,1.04432241,682.92,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505545581,1.08824944,682.91,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505545783,1.30265685,684.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505545984,0.29235064,684.11,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505546179,1.35717756,684.1,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505546378,1.52913821,684.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505546379,0.29240193,683.99,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505546580,1.35717756,683.98,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505546785,0.29244896,683.88,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505546979,1.08822708,683.87,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505547181,0.29249601,683.77,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505547390,1.08822708,683.76,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505547584,0.29250884,683.74,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505547883,1.08822708,683.73,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505548079,0.29252168,683.71,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505548281,1.08822708,683.7,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505548484,0.29253451,683.68,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505548681,1.08822708,683.67,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505548885,1.08822708,683.66,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505549185,1.08822708,683.65,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505549377,1.52913821,684.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505549378,0.29255591,683.63,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505549578,1.08822708,683.62,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505549782,0.29256875,683.6,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505549985,1.08753954,683.59,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505550181,0.29258159,683.57,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505550382,1.08753954,683.56,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505550580,1.38012969,683.55,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505550780,1.08753954,683.54,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505551087,1.08753954,683.53,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505551385,1.08753954,683.52,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739505551579,1.08753954,683.51,682.1,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505551779,1.08753954,683.5,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505551984,1.08753954,683.49,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505552184,1.08753954,683.48,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505552384,1.08753954,683.47,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505552685,1.08753954,683.46,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505552885,1.08753954,683.45,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505553081,1.08753954,683.44,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505553280,1.08753954,683.43,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505553481,1.08753954,683.42,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505553787,1.08753954,683.41,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505553981,1.08753954,683.4,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505554187,1.08753954,683.39,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505554388,1.08753954,683.38,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505554585,1.08753954,683.37,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505554783,1.08753954,683.36,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505554984,1.08753954,683.35,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505555183,1.08753954,683.34,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505555383,1.08753954,683.33,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505555584,1.08753954,683.32,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505555784,1.08753954,683.31,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505555987,1.08753954,683.3,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505556188,1.08753954,683.29,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505556389,1.08753954,683.28,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505556589,1.08753954,683.27,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505556886,1.08753954,683.26,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505557086,1.08753954,683.25,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505557291,1.08753954,683.24,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505557490,1.38026673,683.23,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505557691,1.38027101,683.22,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505557888,1.08753954,683.21,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505558092,0.29273147,683.22,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505559091,1.08381229,683.21,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505559292,1.08381229,683.2,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505559492,1.37655662,683.19,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505559693,1.3765609,683.18,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505559889,1.37656519,683.17,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505560095,1.37656947,683.16,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505560290,1.37657376,683.15,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505560495,1.08381229,683.14,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505560697,1.08381229,683.13,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505560893,1.08381229,683.12,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505561092,1.08381229,683.11,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505561297,1.08381229,683.1,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505561497,1.08381229,683.09,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505561696,1.08381229,683.08,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505561895,1.08381229,683.07,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505562098,1.08381229,683.06,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505562294,1.08402376,683.05,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505562500,1.08402376,683.04,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505562694,1.08402376,683.03,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505563001,0.29276147,683.15,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505563002,1.08402376,683.02,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505563192,1.08402376,683.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505563397,1.08402376,683.0,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505563597,1.08402376,682.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505563807,1.08402376,682.98,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505564099,1.32681322,683.15,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505564300,1.08405776,683.14,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505564498,1.3768278,683.13,681.26,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505564698,1.37683208,683.12,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739505564897,1.37683637,683.11,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739505565097,1.37684066,683.1,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739505565300,1.37684494,683.09,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739505565499,1.37684923,683.08,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739505565701,1.37685352,683.07,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739505565897,1.3768578,683.06,681.29,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505566104,1.37686209,683.05,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1739505566295,1.08405776,683.04,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1739505566600,1.08405776,683.03,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1739505566798,1.08405776,683.02,681.32,1.53020842]
["bitfinex-derivatives","BNBF0:USTF0",1739505566998,1.08405776,683.01,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505567200,1.08405776,683.0,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505567398,1.08405776,682.99,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505567600,1.08405776,682.98,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505567900,1.08405776,682.97,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505568099,1.08405776,682.96,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505568302,1.08431107,682.95,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505568601,1.08431107,682.94,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505568797,0.29280433,683.05,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505568998,1.0842519,683.04,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505569198,1.0842519,683.03,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505569394,1.0842519,683.02,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505569598,1.0842519,683.01,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505569797,1.0842519,683.0,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505569998,1.0842519,682.99,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505570200,1.0842519,682.98,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505570393,1.0842519,682.97,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505570599,1.0842519,682.96,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505570896,1.0842519,682.95,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505571101,0.29280433,683.05,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505571296,1.08438249,683.04,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505571502,1.08438249,683.03,681.34,1.36032646]
["bitfinex-derivatives","BNBF0:USTF0",1739505571705,1.08438249,683.02,681.54,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505572004,1.08438249,683.01,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505572203,1.08438249,683.0,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505572403,1.08438249,682.99,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505572604,1.08438249,682.98,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505572804,1.29821073,683.05,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505573004,1.08433665,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505573206,1.08433665,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505573407,1.29821073,683.05,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739505573408,1.08433665,683.02,681.67,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505573608,1.08433665,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505573804,1.08433665,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505574008,1.08433665,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505574206,1.08433665,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505574403,1.08433665,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505574603,1.08433665,682.96,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505574907,1.08433665,682.95,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505575106,1.08433665,682.94,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505575304,1.08433665,682.93,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505575499,1.29821073,683.05,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505575809,1.0844693,683.04,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505576105,1.0844693,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505576315,1.08452297,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505576507,1.08452297,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505576709,1.08452297,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505576906,1.08452297,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505577104,1.08452297,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505577317,1.08452297,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505577512,1.08452297,682.96,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505577816,1.08452297,682.95,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505578010,1.08452297,682.94,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505578211,1.08458847,682.93,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505578409,1.08458847,682.92,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505578613,1.08458847,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505578813,1.08458847,682.9,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505579111,1.08458847,682.89,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505579410,1.29821073,683.05,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505579609,1.08461174,683.04,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505579810,1.08461174,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505580110,1.08461174,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505580304,1.08461174,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505580525,1.08461174,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505580708,1.08461174,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505580910,1.08461174,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505581114,1.08461174,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505581311,1.08461174,682.96,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505581511,1.08461174,682.95,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505581712,1.08461174,682.94,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505582007,1.08461174,682.93,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505582213,1.08461174,682.92,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505582427,1.08472876,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505582616,1.08472876,682.9,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505582908,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505583112,1.08458917,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505583412,1.08458917,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505583611,1.08458917,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505583808,1.08458917,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505584010,1.08458917,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505584212,1.08458917,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505584410,1.08458917,682.96,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505584608,1.08458917,682.95,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505584805,1.08458917,682.94,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505585011,1.08461451,682.93,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505585209,1.08461451,682.92,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505585411,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505585608,1.08464836,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505585811,1.08464836,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505586114,1.08464836,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505586314,1.08464836,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505586618,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505586815,1.08468778,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505587010,1.08468778,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505587212,1.08468778,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505587416,1.08468778,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505587615,1.08468778,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505587809,1.08468778,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505588012,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505588213,1.08481305,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505588419,1.08481305,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505588611,1.0848204,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505588809,1.0848204,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505589010,1.0848204,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505589213,1.0848204,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505589412,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505589618,1.08490199,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505589917,1.08490199,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505590116,1.08490199,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505590418,1.08490199,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505590715,1.08490199,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505590915,1.08490199,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505591116,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505591311,1.08503389,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505591513,1.08503389,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505591713,1.08503389,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505591918,1.08503389,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505592216,1.08503389,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505592411,1.08503389,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505592609,1.08503389,682.96,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505592814,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505593014,1.0851852,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505593215,1.0851852,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505593415,1.0851852,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505593615,1.0851852,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505593917,1.0851852,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505594117,1.0851852,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505594319,1.0851852,682.96,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505594620,1.0851852,682.95,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505594821,1.0851852,682.94,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505595025,1.0851852,682.93,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505595221,1.0851852,682.92,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505595422,1.0851852,682.91,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505595720,1.0851852,682.9,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505595921,1.0851852,682.89,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505596220,1.0851852,682.88,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505596414,1.0851852,682.87,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505596619,0.2928129,683.03,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505596819,1.08565724,683.02,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505597017,1.08565724,683.01,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505597219,1.08565724,683.0,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505597417,1.08565724,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505597618,1.08565724,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505597829,1.08565724,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505598124,1.08565724,682.96,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505598323,1.08565724,682.95,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505598624,1.08565724,682.94,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505598824,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505599025,1.08568963,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505599323,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505600226,1.08565967,683.02,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505600426,1.08565967,683.01,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505600621,1.08565967,683.0,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505600822,1.08576539,682.99,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505601024,1.08576539,682.98,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505601219,1.08576539,682.97,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505601422,0.2928129,683.03,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739505601819,0.2928129,683.03,681.95,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505603327,1.0054064,683.05,681.95,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505603328,1.0054064,683.05,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739505603527,1.30265685,684.14,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739505603728,0.29238056,684.04,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739505603929,1.35418779,684.03,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739505604125,0.29242758,683.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739505604321,0.29242758,683.93,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505604322,1.08530735,683.92,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505604522,0.29244041,683.9,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505604722,1.35418779,683.89,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505604926,0.29245324,683.87,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505605126,1.35418779,683.86,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505605324,1.35418779,683.85,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505605628,0.29247035,683.83,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505605831,1.08530735,683.82,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505606129,0.29248318,683.8,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505606329,1.08530735,683.79,682.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505606530,1.08530735,683.79,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739505606531,0.29249601,683.77,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505606730,1.08530735,683.76,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505606924,1.08530735,683.75,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505607124,1.08530735,683.74,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505607324,0.2925174,683.72,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505607630,1.35430034,683.71,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505607929,0.29253024,683.69,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505608129,1.08538482,683.68,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505608326,0.29254307,683.66,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505608530,1.08538482,683.65,682.06,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505608735,1.08538482,683.64,681.44,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505609031,1.08538482,683.63,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505609233,1.08538482,683.62,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505609432,1.08538482,683.61,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505609632,1.08538482,683.6,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505609832,1.08538482,683.59,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505610033,0.29261583,683.49,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505610334,1.08538482,683.48,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505610530,0.29266294,683.38,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505610744,1.08538482,683.37,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505611038,0.29267578,683.35,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505611235,1.08538482,683.34,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505611434,0.29268863,683.32,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505611631,1.08538482,683.31,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505611935,0.29270148,683.29,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505612236,1.08580647,683.28,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505612431,0.29271434,683.26,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505612639,1.08580647,683.25,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505612936,0.29272719,683.23,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505613145,1.08580647,683.22,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505613433,0.29274004,683.2,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505613628,0.29274004,683.2,681.46,1.5302645]
["bitfinex-derivatives","BNBF0:USTF0",1739505613629,1.08580647,683.19,681.46,1.5302645]
["bitfinex-derivatives","BNBF0:USTF0",1739505613830,0.2927529,683.17,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505614033,1.08657645,683.16,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505614332,0.29276575,683.14,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505614533,1.08657645,683.13,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505614730,1.08657645,683.12,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505614934,1.37935506,683.11,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505615229,1.37935935,683.1,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505615428,1.37936363,683.09,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505615630,1.08657645,683.08,681.5,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505615837,1.37937221,683.07,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505616034,1.37937649,683.06,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505616236,1.37938078,683.05,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505616437,1.37938507,683.04,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505616736,1.37938935,683.03,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505616930,1.37939364,683.02,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505617134,1.37939793,683.01,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505617334,1.08657645,683.0,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505617536,1.3794065,682.99,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505617739,1.37941079,682.98,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505617932,1.37941508,682.97,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505618135,1.37990659,682.96,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505618337,1.37991088,682.95,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505618536,1.37991517,682.94,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505618835,1.37991946,682.93,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505619035,1.08706368,682.92,681.56,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505619235,1.08706368,682.91,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505619437,1.08706368,682.9,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505619631,1.08706368,682.89,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505619833,1.08706368,682.88,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505620033,1.08706368,682.87,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505620237,1.08706368,682.86,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505620436,1.08706368,682.85,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505620737,1.08706368,682.84,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505620932,1.08706368,682.83,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505621232,1.08706368,682.82,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505621440,0.29285578,682.93,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505621634,1.08675102,682.92,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505621832,1.08675102,682.91,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505622136,1.08675102,682.9,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505622337,1.08675102,682.89,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505622636,1.08675102,682.88,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505622836,1.08675102,682.87,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505623031,1.08675102,682.86,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505623236,1.08675102,682.85,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505623436,1.08675102,682.84,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505623638,1.08675102,682.83,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505623832,1.08675102,682.82,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505624034,1.08675102,682.81,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505624234,1.08644372,682.8,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505624439,1.08644372,682.79,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505624639,1.08647754,682.78,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505624939,0.29285578,682.93,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505625139,1.08647446,682.92,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505625334,1.08647446,682.91,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505625535,1.08647446,682.9,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505625735,1.08647446,682.89,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505625935,1.08647446,682.88,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505626139,1.08647446,682.87,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505626338,1.08647446,682.86,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505626535,1.08647446,682.85,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505626741,1.08647446,682.84,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505626941,1.08647446,682.83,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505627139,1.08647446,682.82,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505627338,1.08647446,682.81,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505627541,1.08647446,682.8,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505627747,1.08647446,682.79,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505627943,1.08647446,682.78,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505628142,1.08647446,682.77,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505628340,1.08647446,682.76,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505628645,1.08647446,682.75,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505628843,1.08647446,682.74,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505629039,1.08647446,682.73,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505629345,1.08647446,682.72,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505629545,1.08647446,682.71,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505629845,1.08647446,682.7,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505630039,1.08647446,682.69,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505630243,1.08647446,682.68,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505630442,1.08647446,682.67,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505630644,1.08647446,682.66,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505630846,1.08647446,682.65,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505631041,1.08647446,682.64,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505631240,1.08647446,682.63,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505631440,1.08647446,682.62,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505631648,1.08647446,682.61,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505631841,1.08647446,682.6,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505632043,1.08647446,682.59,681.53,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505632346,1.08557215,682.58,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505632540,1.08557215,682.57,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505632739,1.08557215,682.56,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505632943,1.08533372,682.55,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505633143,0.29285578,682.93,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505633345,1.08529369,682.92,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505633647,0.29286864,682.9,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505633848,1.08529369,682.89,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505634049,1.08529369,682.88,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505634247,1.3781752,682.87,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505634453,1.08529369,682.86,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505634749,1.08529369,682.85,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505634947,1.37818807,682.84,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505635150,1.37819236,682.83,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505635348,1.37819665,682.82,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505635542,1.37820094,682.81,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505635747,1.37820523,682.8,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505635945,1.08529369,682.79,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505636247,1.37747953,682.78,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505636444,1.37748382,682.77,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505636648,1.37748811,682.76,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505636849,1.3774924,682.75,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505637050,1.37749669,682.74,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505637243,1.37750098,682.73,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505637443,1.37750527,682.72,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505637746,1.37750956,682.71,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505637949,1.37751385,682.7,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505638147,1.37708303,682.69,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505638347,1.37708732,682.68,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505638541,1.37709161,682.67,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505638747,1.0841243,682.66,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505639048,1.0841243,682.65,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505639250,1.37710449,682.64,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505639449,1.0841243,682.63,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505639750,1.0841243,682.62,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505639952,1.0841243,682.61,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505640152,1.08358153,682.6,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505640344,1.08358153,682.59,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739505640547,1.37658747,682.58,681.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505640748,1.37659177,682.57,681.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505640954,1.37659606,682.56,681.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505641151,1.37660035,682.55,681.22,1.53117346]
["bitfinex-derivatives","BNBF0:USTF0",1739505641449,1.37660464,682.54,681.22,1.53117346]
["bitfinex-derivatives","BNBF0:USTF0",1739505641650,1.37660894,682.53,681.22,1.53117346]
["bitfinex-derivatives","BNBF0:USTF0",1739505641852,1.37661323,682.52,681.22,1.53117346]
["bitfinex-derivatives","BNBF0:USTF0",1739505642048,1.37661752,682.51,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505642249,1.08315565,682.5,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505642548,1.08315565,682.49,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505642751,1.08315565,682.48,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505642945,0.29305746,682.46,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505643155,1.08315565,682.45,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505643348,0.29307035,682.43,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505643549,1.08315565,682.42,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505643747,0.29308323,682.4,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505643949,1.08315565,682.39,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505644150,0.29309612,682.37,681.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505644353,1.08072856,682.36,680.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505644554,0.293109,682.34,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505644763,1.08072856,682.33,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505644950,0.29312189,682.31,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505645253,1.08072856,682.3,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505645554,0.29313478,682.28,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505645751,1.08072856,682.27,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505645952,1.08072856,682.26,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505646255,1.37387623,682.25,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505646550,1.37388052,682.24,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505646754,1.37388482,682.23,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505646948,1.37388912,682.22,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505647150,2.57874866,682.51,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505647151,1.37389342,682.21,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505647353,1.37389771,682.2,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505647554,1.37390201,682.19,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505647858,1.37390631,682.18,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505648052,1.37391061,682.17,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505648258,1.3739149,682.16,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505648453,1.3739192,682.15,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505648653,1.08072856,682.14,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505648863,1.3739278,682.13,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505649162,1.3739321,682.12,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739505649455,1.3739364,682.11,680.62,1.53251081]
["bitfinex-derivatives","BNBF0:USTF0",1739505649660,1.08072856,682.1,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505649864,1.37394499,682.09,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505650063,1.37394929,682.08,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505650262,1.08072856,682.07,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505650465,1.37395789,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505650663,0.29322933,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505654868,1.3033445,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505661275,0.29323363,682.05,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505667578,1.01011517,682.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505667773,1.30265685,683.52,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505667971,0.29266294,683.38,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505668282,1.34485719,683.37,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505668471,1.34485719,683.36,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505668673,0.29266294,683.38,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505668674,0.29272719,683.23,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505668878,1.34485719,683.22,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505669078,1.34485719,683.21,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505669279,0.29278718,683.09,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505669478,1.07568469,683.08,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505669674,1.07568469,683.07,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505669877,1.07568469,683.06,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505670087,1.07568469,683.05,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505670280,0.2928129,683.03,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505670480,1.07568469,683.02,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505670682,0.29282576,683.0,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505670881,1.07568469,682.99,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505671078,0.29283863,682.97,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505671275,1.07568469,682.96,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505671481,1.07568469,682.95,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505671781,1.07568469,682.94,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505671975,1.07568469,682.93,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505672174,0.29286435,682.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505672374,1.07568469,682.9,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505672581,1.07568469,682.89,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505672776,1.07568469,682.88,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505672977,0.29286435,682.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505675079,1.32074113,682.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505675280,0.29286435,682.91,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739505675879,0.29286435,682.91,681.02,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505676081,0.29286435,682.91,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505678782,1.07587693,682.9,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505678988,0.29287293,682.89,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505679186,1.07587693,682.88,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505679382,0.29288151,682.87,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505679587,1.07587693,682.86,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505679780,0.29289009,682.85,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505680185,1.07597947,682.84,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505680486,1.36887814,682.83,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505680687,1.36888243,682.82,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505680890,1.36888672,682.81,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505681188,1.36889101,682.8,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505681481,1.3688953,682.79,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505681682,1.36945692,682.78,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505681889,1.0765368,682.77,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505682082,1.0765368,682.76,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505682286,1.0765368,682.75,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505682483,1.0765368,682.74,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505682688,0.29294586,682.72,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505682887,1.0765368,682.71,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505683085,1.36949124,682.7,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505683290,1.36949553,682.69,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505683490,1.36949982,682.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505683685,1.30265685,684.29,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505683686,1.36950411,682.67,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505683900,1.36950841,682.66,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505684087,1.3695127,682.65,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505684289,1.36951699,682.64,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505684486,1.36952128,682.63,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505684685,1.36952557,682.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505684984,1.36952987,682.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505685189,1.0765368,682.6,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505685491,1.0765368,682.59,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505685688,1.07767834,682.58,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505685991,1.37068858,682.57,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505686189,1.07767834,682.56,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505686386,0.29301882,682.55,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505686591,1.07767834,682.54,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505686797,0.29302741,682.53,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505688391,1.07823723,682.52,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505688591,0.29303599,682.51,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739505704802,0.29303599,682.51,681.05,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505705007,0.29303599,682.51,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1739505706908,0.29303599,682.51,681.1,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505707107,0.29303599,682.51,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1739505712608,0.29303599,682.51,681.17,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505712813,0.29303599,682.51,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739505715116,0.29303599,682.51,681.27,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505715310,0.29303599,682.51,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739505721429,0.29303599,682.51,681.33,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505721627,0.29303599,682.51,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505724123,0.29303599,682.51,681.47,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505726431,0.29303599,682.51,681.38,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505727529,1.08646017,682.5,681.38,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505727728,0.29303599,682.51,681.38,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505727932,1.08646349,682.5,681.38,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505728133,1.08646509,682.49,681.38,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505728434,0.29303599,682.51,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505728632,1.08649277,682.5,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505728828,1.08649277,682.49,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505729027,0.29303599,682.51,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505731032,1.08659333,682.5,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505731226,1.37963791,682.49,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505731428,1.08659333,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505731627,1.08659333,682.47,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505731829,1.88158516,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505732029,0.79499183,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505732429,0.29304458,682.49,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505732630,1.08647424,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505732835,1.08647424,682.47,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505733036,0.79493913,682.47,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505733335,1.08667768,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505733536,0.79493913,682.47,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505733736,1.08667422,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505733932,0.29304458,682.49,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505736938,1.08769297,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505737139,0.29304458,682.49,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505738637,1.88466404,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505738837,0.79627699,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505739241,1.08839498,682.47,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505739439,0.29304458,682.49,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505739743,1.08850397,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505739939,1.08850397,682.47,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505740136,1.08852686,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505740337,1.08852686,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505740537,1.88497962,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505740738,1.08852686,682.43,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505741034,0.79645276,682.42,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505741739,0.29304458,682.49,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505741940,1.08858666,682.48,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505742240,1.88505818,682.47,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505742446,1.08858666,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505742641,1.08858666,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505742840,1.08858666,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505743042,1.08858666,682.43,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505743242,0.79647152,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505743844,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505746845,1.08916292,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505747039,1.08916292,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505747243,1.08916292,682.43,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505747439,1.08916292,682.42,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505747643,0.79689068,682.43,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505747644,1.08916292,682.41,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505747939,0.79689068,682.41,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505748640,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505748840,1.08942044,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505749041,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505749241,1.08941952,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505749445,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505753242,1.08952904,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505753548,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505753742,1.08951682,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505753946,1.8866655,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505754145,0.79714868,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505754544,0.79714868,682.43,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505754946,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505755143,1.089505,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505755444,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505755645,0.79710123,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505756046,1.08954506,682.43,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505756244,1.08954506,682.42,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505756445,0.79710123,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505756646,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505757747,1.08947384,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505757949,1.08947384,682.44,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505758143,1.08947384,682.43,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505758349,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505758549,1.08947344,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505758750,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505759050,1.08946092,682.45,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505759246,1.132,682.46,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739505760951,1.132,682.46,681.39,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505761152,1.132,682.46,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1739505762854,1.132,682.46,681.76,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505763352,1.132,682.46,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505772660,1.03893134,682.54,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505772862,3.00373009,684.63,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505773061,0.29218834,684.49,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505773261,1.3532959,684.48,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505773461,0.29224811,684.35,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505773656,1.3532959,684.34,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505773855,0.29230364,684.22,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505774059,1.3532959,684.21,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505774362,0.29235919,684.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505774563,1.35291724,684.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505774761,0.29241048,683.97,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505774957,1.35291724,683.96,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505775161,0.29245752,683.86,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505775360,1.35291724,683.85,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505775561,0.29250457,683.75,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505775759,1.0839191,683.74,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505775956,0.2925174,683.72,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505776156,1.0839191,683.71,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505776361,0.29253024,683.69,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505776557,2.14605014,683.68,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505776758,0.29254307,683.66,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505776960,1.35290982,683.65,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505777160,0.29255591,683.63,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505777462,1.0839191,683.62,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505777762,0.29256875,683.6,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505777968,1.0839191,683.59,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505778169,0.29258159,683.57,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505778464,1.87707579,683.56,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505778669,0.29259443,683.54,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505778863,1.0839191,683.53,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505779063,0.29260727,683.51,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505779263,1.0839191,683.5,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505779465,0.29262012,683.48,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505779669,1.87707579,683.47,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505779964,1.0839191,683.46,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505780175,1.0839191,683.45,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505780369,1.0839191,683.44,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505780568,1.0839191,683.43,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505780768,1.87707579,683.42,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505780973,1.0839191,683.41,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505781171,1.87707579,683.4,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505781367,1.0839191,683.39,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505781671,1.0839191,683.38,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505781873,1.0839191,683.37,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505782074,1.0839191,683.36,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505782275,1.0839191,683.35,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505782568,1.87707579,683.34,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505782773,1.0839191,683.33,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505782972,1.0839191,683.32,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505783178,1.0839191,683.31,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505783375,1.0839191,683.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505783571,1.0839191,683.29,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505783775,1.0839191,683.28,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505784074,1.0839191,683.27,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505784272,1.0839191,683.26,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505784469,0.79315669,683.29,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505784470,1.0839191,683.25,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505784674,1.0839191,683.24,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505784869,1.0839191,683.23,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505785068,1.0839191,683.22,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505785271,1.0839191,683.21,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505785575,1.0839191,683.2,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505785776,1.87707579,683.19,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505785975,1.0839191,683.18,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505786171,1.87707579,683.17,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505786373,1.87707579,683.16,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505786571,1.87707579,683.15,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505786770,0.79315669,683.15,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505787170,2.57582266,683.42,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505787376,1.08102393,683.41,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505787576,1.08102393,683.4,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505787772,1.08102393,683.39,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505787975,1.08102393,683.38,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505788176,1.08102393,683.37,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505788375,1.08102393,683.36,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505788575,1.87155634,683.35,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505788877,1.08102393,683.34,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505789077,1.87155634,683.33,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505789278,0.79053241,683.33,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505789676,1.87044484,683.32,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505789877,1.07991243,683.31,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505790077,1.07991243,683.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505790281,0.79053241,683.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505790480,1.07963511,683.29,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505790675,0.79053241,683.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505790881,0.29262012,683.48,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505791177,1.079588,683.47,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505791376,1.86936617,683.46,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505791573,1.07954366,683.45,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505791784,1.07954366,683.44,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505791979,1.07954366,683.43,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505792179,1.07954366,683.42,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505792379,1.07954366,683.41,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505792583,1.86932183,683.4,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505792783,1.07954366,683.39,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505792978,1.07954366,683.38,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505793176,1.07954366,683.37,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505793379,1.86932183,683.36,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505793680,1.07929465,683.35,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505793880,1.86907282,683.34,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505794077,1.07929465,683.33,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505794285,1.07929465,683.32,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505794484,1.07929465,683.31,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505794685,1.07929465,683.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505794884,1.07929465,683.29,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505795085,1.07929465,683.28,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505795281,1.07929465,683.27,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505795486,1.86907282,683.26,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505795686,1.07929465,683.25,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505795882,1.07929465,683.24,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505796086,1.07929465,683.23,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505796286,1.07929465,683.22,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505796482,1.07929465,683.21,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505796688,1.07929465,683.2,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505796888,0.78977817,683.22,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505796889,1.07929465,683.19,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505797093,1.07929465,683.18,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505797294,1.07929465,683.17,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505797488,1.07929465,683.16,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505797689,1.01845298,683.38,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505797990,2.16194466,683.37,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505798192,1.37227358,683.36,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505798394,1.37227786,683.35,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505798588,1.37228215,683.34,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505798784,1.37228643,683.33,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505798985,1.37229071,683.32,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505799189,1.07960208,683.31,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505799390,1.37229928,683.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505799586,0.29270148,683.29,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505799784,1.07959899,683.28,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505799988,1.07959899,683.27,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505800187,1.07959899,683.26,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505800390,0.78967536,683.26,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505801099,0.746,683.25,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739505804091,0.746,683.25,681.8,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505804396,0.746,683.25,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739505806101,0.746,683.25,681.83,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505806296,0.746,683.25,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505808395,1.37273608,683.24,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505808596,1.37274037,683.23,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505808896,1.37274465,683.22,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505809097,1.37274894,683.21,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505809296,1.37275322,683.2,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505809497,1.08001318,683.19,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505809697,1.37276179,683.18,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505809899,1.08001318,683.17,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505810099,1.08001318,683.16,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505810397,1.87027969,683.15,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505810598,1.08001318,683.14,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505810898,1.08001318,683.13,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505811098,1.08001318,683.12,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505811300,1.87027969,683.11,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505811493,1.08001318,683.1,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505811798,1.08126493,683.09,681.85,1.3601069]
["bitfinex-derivatives","BNBF0:USTF0",1739505812015,1.08126493,683.08,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505812193,1.87153144,683.07,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505812393,1.08126493,683.06,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505812595,1.08126493,683.05,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505812796,1.08126493,683.04,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505812994,0.79026651,683.05,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505813393,0.29274861,683.18,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505813694,1.08192269,683.17,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505813897,1.08192269,683.16,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505814095,1.08192269,683.15,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505814299,1.08192269,683.14,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505814498,1.37469273,683.13,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505814697,1.08192269,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505814895,1.87359014,683.11,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505815101,1.08192269,683.1,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505815297,1.87359014,683.09,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505815495,1.08192269,683.08,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505815698,1.08192269,683.07,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505815901,1.08192269,683.06,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505816098,1.08192269,683.05,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505816296,1.08192269,683.04,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505816499,1.08334845,683.03,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505816797,1.08334175,683.02,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505816998,0.29277004,683.13,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505817302,1.08332961,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505817502,1.08332961,683.11,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505817696,1.08332961,683.1,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505817898,1.08332961,683.09,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505818097,1.08332961,683.08,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505818302,1.08332961,683.07,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505818497,1.08332961,683.06,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505818704,1.08332961,683.05,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505819003,0.79264994,683.06,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505819208,1.34025714,683.13,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505826307,1.08531042,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505826512,1.34025714,683.13,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505827004,1.08535221,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505827202,1.34025714,683.13,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505827409,1.08537122,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505827606,1.08537122,683.11,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505827802,0.79399895,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505827803,1.08537122,683.1,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505828006,0.79399895,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505828007,1.87937017,683.09,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505828209,1.08537122,683.08,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505828503,1.87937017,683.07,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505828709,1.08537122,683.06,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505828910,1.08537122,683.05,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505829110,1.08537122,683.04,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505829311,1.08537122,683.03,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505829510,1.08537122,683.02,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505829709,1.08537122,683.01,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505830012,1.08537122,683.0,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505830214,1.08537122,682.99,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505830405,1.08537122,682.98,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505830610,1.08537122,682.97,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505830809,1.87937017,682.96,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505831006,1.08583774,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505831208,0.77,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505831407,1.08594214,682.94,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505831610,1.08594214,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505831808,1.08594214,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505832004,0.79442208,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505832308,1.08601027,682.91,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505832504,0.79442208,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505832709,1.08614595,682.91,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505832908,1.08616888,682.9,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505833110,1.08616888,682.89,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505833311,1.08616888,682.88,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505833507,1.08616888,682.87,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505833711,1.88059096,682.86,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505833908,0.79442208,682.86,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505834217,0.77,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505834406,1.08623077,682.94,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505834606,0.77,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505834607,1.08623077,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505834807,1.08623077,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505835012,1.08623077,682.91,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505835207,0.79452795,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505835408,1.0861416,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505835610,0.79452795,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505835914,0.79452795,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505836313,1.80552915,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505836510,1.08609061,682.94,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505836712,1.08608569,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505837006,0.79445879,682.94,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505837212,1.80552915,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505840216,1.08630114,682.94,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505840418,1.80552915,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505840419,1.08630114,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505840618,1.08630114,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505840817,0.794653,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505840818,1.08630114,682.91,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505841014,1.08630114,682.9,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505841218,0.794653,682.93,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505841421,1.08627315,682.92,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505841714,1.80552915,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505842314,1.03552915,682.95,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505842518,1.34025714,683.13,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505842721,1.08621298,683.12,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505842916,1.08621298,683.11,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505843122,1.08621298,683.1,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505843420,2.9058207,683.09,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505843719,1.08627329,683.08,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505843922,1.08627329,683.07,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505844120,1.08627329,683.06,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505844318,1.08627329,683.05,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505844522,1.08627329,683.04,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505844719,1.08627329,683.03,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505844920,1.08627329,683.02,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505845214,1.8808207,683.01,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505845419,1.08622936,683.0,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505845617,1.08622936,682.99,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505845818,0.79454741,683.01,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505846316,0.79454741,683.0,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505847124,1.025,683.09,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739505849422,1.025,683.09,681.97,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505849622,1.025,683.09,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1739505851030,1.025,683.09,681.99,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505851316,1.025,683.09,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505852922,1.025,683.09,682.04,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505854726,1.025,683.09,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505856020,1.08617433,683.08,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505856222,1.08617433,683.07,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505856421,1.08621836,683.06,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505856625,1.08624203,683.05,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505856822,1.025,683.09,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505857026,1.08624792,683.08,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505857227,1.025,683.09,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505858423,1.08621711,683.08,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505858628,1.08624157,683.07,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505858926,1.34025714,683.13,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505858927,1.88080051,683.06,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505859127,1.08624157,683.05,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505859327,1.0864547,683.04,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505859522,1.0864547,683.03,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505859723,1.0864547,683.02,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505859922,1.0864547,683.01,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739505860125,1.0864547,683.0,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505860329,1.0864547,682.99,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505860528,1.37928904,682.98,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505860828,1.0864547,682.97,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505861030,1.0864547,682.96,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505861235,1.88101364,682.95,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505861434,1.37930619,682.94,681.87,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505861631,1.0864547,682.93,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505861833,1.37931477,682.92,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505862031,1.37931905,682.91,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505862233,0.29286864,682.9,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505862428,1.08610193,682.89,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505862632,1.37897915,682.88,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505862828,1.37898344,682.87,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505863033,1.37898773,682.86,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505863228,1.37899202,682.85,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505863434,1.37899631,682.84,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505863640,1.3790006,682.83,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505863834,1.3790006,682.83,681.36,1.28014471]
["bitfinex-derivatives","BNBF0:USTF0",1739505863835,1.37900489,682.82,681.38,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505864033,1.37900918,682.81,681.38,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505864232,1.08610193,682.8,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505864435,1.08610193,682.79,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505864730,1.88066087,682.78,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505864928,2.17358528,682.77,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505865130,1.37903063,682.76,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505865332,2.1725943,682.75,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505865534,1.37803965,682.74,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505865734,1.08510237,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505865932,1.87966131,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505866131,1.08510237,682.71,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505866336,1.87966131,682.7,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505866532,1.08510237,682.69,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505866737,1.08510237,682.68,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505866938,1.08510237,682.67,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505867232,0.29293728,682.74,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505867233,1.08510237,682.66,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505867440,1.08469498,682.65,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505867638,1.08469498,682.64,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505867837,1.08469498,682.63,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505868137,1.08469498,682.62,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505868439,1.08469498,682.61,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505868737,1.08469498,682.6,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505868938,1.08469498,682.59,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505869138,1.08469498,682.58,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505869338,1.08469498,682.57,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505869545,1.08469498,682.56,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505869738,1.08469498,682.55,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505870045,1.08469498,682.54,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505870235,1.08469498,682.53,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505870436,1.08469498,682.52,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505870636,1.08469498,682.51,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505870837,1.08469498,682.5,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505871037,0.79455894,682.5,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505871745,0.79455894,682.61,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505872342,0.79455894,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505872941,0.29293728,682.74,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505877941,0.922,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505879045,1.87335218,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505879247,1.08186797,682.71,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505879448,1.87335218,682.7,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505879739,1.08186797,682.69,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505879945,1.08186797,682.68,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505880145,1.87335218,682.67,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505880346,1.08186797,682.66,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505880542,1.08186797,682.65,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505880848,1.08186797,682.64,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505881147,1.96296148,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505881346,1.08164966,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505881552,1.08164966,682.71,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505881743,1.96296148,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505881950,1.08160176,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505882145,1.08160176,682.71,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505882447,1.96296148,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505882650,1.08159279,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505882849,1.96296148,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505883049,1.08159541,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505883249,1.87295165,682.71,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505883449,1.08159541,682.7,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505883649,1.96296148,682.73,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505883650,1.08159541,682.69,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505883848,1.08159541,682.68,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505884048,1.08159541,682.67,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505884248,1.08159541,682.66,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505884453,1.08159541,682.65,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505884647,1.08159541,682.64,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505884852,1.0816189,682.63,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505885052,1.0816189,682.62,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505885249,1.0816189,682.61,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505885454,1.0816189,682.6,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505885659,1.08169121,682.59,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505885857,1.08169121,682.58,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505886056,0.79145222,682.57,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505886750,0.79145222,682.56,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505887457,0.79145222,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505887757,1.08147639,682.71,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505887954,0.79145222,682.72,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505887955,1.37443083,682.7,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505888156,1.37443512,682.69,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505888351,1.08147639,682.68,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505888557,1.08147639,682.67,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505888760,0.79145222,682.67,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505889357,0.29295873,682.69,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505889358,0.79106075,682.68,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505890156,0.29295873,682.69,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739505898054,0.29295873,682.69,681.42,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505898259,0.29295873,682.69,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1739505900260,0.29295873,682.69,681.43,1.36028769]
["bitfinex-derivatives","BNBF0:USTF0",1739505901264,0.29295873,682.69,681.44,1.53041592]
["bitfinex-derivatives","BNBF0:USTF0",1739505901463,0.29295873,682.69,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739505904269,0.29295873,682.69,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505905469,1.0814462,682.68,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505905669,1.0814462,682.67,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505905972,0.29295873,682.69,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505906167,0.79118145,682.68,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505906768,0.29295873,682.69,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505907069,0.29295873,682.69,681.46,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505907263,0.29295873,682.69,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505909171,0.851,682.68,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1739505913479,0.851,682.68,681.6,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505913677,0.851,682.68,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1739505915471,0.851,682.68,681.89,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505915677,0.851,682.68,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1739505917273,0.851,682.68,681.91,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505917479,0.851,682.68,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505927291,1.04870016,683.33,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505927590,0.62006058,685.51,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505927790,0.29182595,685.34,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505927985,1.34097123,685.33,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505928184,1.34097123,685.32,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505928385,2.12509434,685.31,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505928590,0.29190688,685.15,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505928789,1.34097123,685.14,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505928988,0.29190688,685.15,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505928989,1.34097123,685.13,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505929191,1.34097123,685.12,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505929387,0.29198359,684.97,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505929592,1.34097123,684.96,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505929887,0.2920518,684.81,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505930191,2.12509434,684.8,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505930390,0.29211579,684.66,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505930591,1.85638465,684.65,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505930891,1.34089236,684.64,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505931194,0.78412311,684.65,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505931195,1.34089236,684.63,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505931392,0.2921798,684.51,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505931585,1.85638465,684.5,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505931792,0.29219261,684.48,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505931992,1.07226154,684.47,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505932187,0.29220542,684.45,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505932387,1.07226154,684.44,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505932592,1.36447549,684.43,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505932790,1.36447976,684.42,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505932990,1.36448403,684.41,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505933187,1.3644883,684.4,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505933391,0.2922353,684.38,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505933593,1.07226154,684.37,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505933795,1.36450538,684.36,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505934095,1.36450965,684.35,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505934293,2.14863703,684.34,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505934489,1.07226154,684.33,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505934689,1.07226154,684.32,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505934994,1.36452674,684.31,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505935190,1.36453101,684.3,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505935391,1.36453528,684.29,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505935594,1.36453955,684.28,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505935790,1.36454382,684.27,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505935990,1.35853856,684.26,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505936190,0.29229082,684.25,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505936494,1.06558145,684.24,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505936697,0.29229937,684.23,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505938895,1.06430835,684.22,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505939095,0.29229937,684.23,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505940601,1.06348888,684.22,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505940995,1.35579252,684.22,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505941202,1.06353114,684.21,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505941701,0.29230364,684.22,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505942096,1.06327845,684.21,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505942495,0.29230364,684.22,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505943598,1.0628387,684.21,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505943802,1.35515088,684.2,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505944001,1.35515516,684.19,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505944200,1.35515943,684.18,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505944397,1.3551637,684.17,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505944703,0.77740447,684.18,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505944704,1.35516797,684.16,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505944910,0.29233782,684.14,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505945302,1.06346145,684.13,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505945599,1.35580782,684.12,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505945898,1.35593669,684.11,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505946104,1.35594096,684.1,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505946301,1.35594524,684.09,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505946499,0.29235919,684.09,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505951610,0.761,684.08,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739505951812,0.761,684.08,682.01,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505952007,0.761,684.08,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1739505954108,0.761,684.08,682.43,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505954304,0.761,684.08,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1739505963013,0.761,684.08,682.74,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505963208,0.761,684.08,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1739505973122,0.761,684.08,682.79,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739505973315,0.761,684.08,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505980624,0.99836483,684.16,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505980820,1.30265685,686.01,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505981024,0.29160895,685.85,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505981217,1.34806811,685.84,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505981420,0.29167699,685.69,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505981619,1.34806811,685.68,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505981820,0.29174081,685.54,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505982121,1.34806811,685.53,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505982327,0.2918004,685.4,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505982634,1.34835508,685.39,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505982822,0.29185576,685.27,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505983022,1.34835508,685.26,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505983223,1.34835508,685.25,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505983425,1.07980434,685.24,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505983622,1.3483428,685.23,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505983824,0.29192392,685.11,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505984022,1.3483428,685.1,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505984231,0.29197506,684.99,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505984428,1.3483428,684.98,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505984628,0.29202196,684.88,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505984829,1.07980434,684.87,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505985023,0.29206886,684.77,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505985225,1.07980434,684.76,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505985428,0.29208166,684.74,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505985624,1.07980434,684.73,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505985829,0.29209446,684.71,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505986030,1.07980434,684.7,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505986231,0.29210726,684.68,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505986431,1.07980434,684.67,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505986624,0.29212006,684.65,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505986828,1.07980434,684.64,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505987027,0.29213286,684.62,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505987230,1.08127495,684.61,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505987426,0.29214566,684.59,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505987632,1.87069335,684.58,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505987832,0.29215846,684.56,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505988128,1.08127495,684.55,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505988325,0.29217127,684.53,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505988530,1.08127495,684.52,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505988730,0.29218407,684.5,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505988936,1.08127495,684.49,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505989131,0.29219688,684.47,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505989327,1.0822046,684.46,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505989633,0.7894184,684.48,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505989634,0.29220968,684.44,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505989934,1.871623,684.43,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505990133,0.29222249,684.41,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505990433,1.871623,684.4,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505990633,1.37443563,684.39,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505990833,1.3744399,684.38,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505991034,1.37444417,684.37,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505991227,1.37478974,684.36,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505991430,1.37479401,684.35,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505991630,1.37479828,684.34,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505991828,1.37480255,684.33,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505992037,1.37480683,684.32,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505992234,1.3748111,684.31,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505992433,1.0825459,684.3,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505992737,1.8719643,684.29,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505992933,1.0825459,684.28,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505993133,1.8719643,684.27,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505993335,1.0825459,684.26,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505993534,1.8719643,684.25,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505993731,1.0825459,684.24,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505994034,1.0825459,684.23,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505994242,1.0825459,684.22,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505994435,1.0825459,684.21,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505994637,1.0825459,684.2,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505994831,1.0825459,684.19,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505995036,1.8719643,684.18,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505995337,1.0825459,684.17,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505995532,1.0825459,684.16,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505995737,1.0825459,684.15,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505995938,1.0825459,684.14,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505996239,1.0825459,684.13,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505996538,1.0825459,684.12,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505996739,1.0825459,684.11,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505996940,1.0825459,684.1,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505997240,1.0825459,684.09,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505997539,1.8719643,684.08,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505997739,1.0825459,684.07,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505998040,1.8719643,684.06,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505998236,1.0825459,684.05,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505998432,1.8719643,684.04,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505998635,0.7894184,684.04,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505999034,0.7894184,684.03,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505999639,0.2922652,684.31,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739505999838,1.08293132,684.3,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506000039,2.16700395,684.29,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506000234,1.37520933,684.28,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506000441,1.3752136,684.27,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506000640,1.37521787,684.26,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506000840,1.37522214,684.25,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506001039,1.37522642,684.24,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506001235,0.29229937,684.23,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506001436,1.87472891,684.22,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506001740,2.16703682,684.21,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506001940,1.3752422,684.2,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506002138,1.37524648,684.19,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506002441,1.08293002,684.18,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506002641,0.29231646,684.19,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506002642,1.08293002,684.17,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506002842,1.08293002,684.16,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506003038,1.08293002,684.15,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506003240,1.08293002,684.14,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506003439,1.08293002,684.13,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506003747,1.87472891,684.12,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739506004053,1.08293002,684.11,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506004248,1.08293002,684.1,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506004447,1.08293002,684.09,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506004645,0.79179889,684.12,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506004646,1.08293002,684.08,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506004846,1.08293002,684.07,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506005147,0.79179889,684.08,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506005347,1.29902815,684.19,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506005546,1.08295069,684.18,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506005748,1.8750699,684.17,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506005950,0.79211921,684.17,682.81,1.35969451]
["bitfinex-derivatives","BNBF0:USTF0",1739506006153,0.79211921,684.17,682.86,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506006340,1.29902815,684.19,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506006743,1.08352572,684.18,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506006948,1.08352572,684.17,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506007147,1.29902815,684.19,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506007343,1.08351367,684.18,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506007545,1.08351367,684.17,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506007746,1.08351367,684.16,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506007944,1.08351367,684.15,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739506008145,1.29902815,684.19,683.03,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506008450,1.08365704,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506008648,1.08365704,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506008849,1.29902815,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506009045,1.08377804,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506009355,1.08377804,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506009550,1.08377804,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506009750,1.08377804,684.15,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506009954,1.87610531,684.14,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506010250,1.08377804,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506010451,1.29902815,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506010655,1.08411906,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506010851,1.08411906,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506011052,1.08411906,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506011244,1.08411906,684.15,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506011449,1.08411906,684.14,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506011651,1.08411906,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506011846,1.08411906,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506012053,0.79258102,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506012352,1.08414334,684.11,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506012652,1.08414334,684.1,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506012847,0.79258102,684.1,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506013055,1.29902815,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506013248,1.08418008,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506013453,1.08415958,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506013655,0.79260651,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506014255,1.29902815,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506014455,1.08409004,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506014649,0.7926025,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506015458,1.08414892,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506015651,1.29902815,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506015853,1.08415296,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506016059,1.08415296,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506016252,1.08415296,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506016448,0.79262061,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506016648,1.29902815,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506016955,1.08414884,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506017154,1.08414884,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506017350,1.08414884,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506017551,1.08414884,684.15,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506017753,0.79264757,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506018154,1.08423985,684.15,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506018355,1.29902815,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506018750,1.00671169,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506018952,0.747,684.2,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506020355,1.78499754,684.2,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506021953,1.08456413,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506022152,1.78499754,684.2,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506022153,1.08456413,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506022351,1.78499754,684.2,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506022352,1.87778641,684.17,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506022553,1.08456413,684.16,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506022757,1.08456413,684.15,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506023058,1.08456413,684.14,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506023256,1.08456413,684.13,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506023557,1.08456413,684.12,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506023757,1.08456413,684.11,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506023959,1.08535137,684.1,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506024163,1.78499754,684.2,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506024354,1.08535139,684.19,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506024659,1.08535139,684.18,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739506024860,0.79362244,684.19,683.08,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506024861,1.08535139,684.17,683.08,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506025154,1.87897383,684.16,683.08,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506025459,0.79362244,684.16,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506025654,1.08547559,684.15,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506025960,1.08550045,684.14,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506026160,1.03799754,684.2,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506026352,0.838,684.13,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506032864,1.83619074,684.13,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506037464,0.99819074,684.13,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506037668,1.30265685,685.75,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506037864,0.29170677,685.62,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506038071,1.35397564,685.61,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506038265,0.29176209,685.49,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506038465,1.35397564,685.48,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506038771,0.29181318,685.37,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506038965,1.35397564,685.36,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506039167,0.29186428,685.25,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506039466,2.14755633,685.24,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506039668,0.29191114,685.14,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506039871,1.08554286,685.13,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506040170,0.29195801,685.03,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506040367,1.08554286,685.02,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506040567,0.2919708,685.0,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506040771,1.08554286,684.99,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506040972,0.29198359,684.97,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506041171,1.08554286,684.96,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506041473,0.29199637,684.94,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506041676,1.08554286,684.93,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506041871,0.29200916,684.91,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506042070,1.87912355,684.9,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506042270,0.29202196,684.88,683.31,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506042477,1.08554286,684.87,683.31,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506042674,0.29203475,684.85,683.31,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506042974,1.08545729,684.84,683.31,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506043174,0.29204754,684.82,683.31,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506043369,1.08545729,684.81,683.31,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506043571,0.29206033,684.79,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506043772,1.87903798,684.78,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506043968,0.29207313,684.76,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506044171,1.87903798,684.75,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506044367,0.29208593,684.73,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506044572,1.08545729,684.72,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506044768,0.29209872,684.7,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506045175,1.87901483,684.69,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506045369,1.3775414,684.68,683.21,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506045570,1.3775414,684.68,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739506045571,1.87901483,684.67,683.19,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506045775,1.37754993,684.66,683.19,1.35953159]
["bitfinex-derivatives","BNBF0:USTF0",1739506045975,1.3775542,684.65,683.19,1.35953159]
["bitfinex-derivatives","BNBF0:USTF0",1739506046176,1.37755846,684.64,683.19,1.35953159]
["bitfinex-derivatives","BNBF0:USTF0",1739506046377,1.37756273,684.63,683.19,1.35953159]
["bitfinex-derivatives","BNBF0:USTF0",1739506046676,2.17114769,684.62,683.19,1.35953159]
["bitfinex-derivatives","BNBF0:USTF0",1739506046878,1.37757126,684.61,683.19,1.35953159]
["bitfinex-derivatives","BNBF0:USTF0",1739506047079,1.37757553,684.6,683.19,1.35953159]
["bitfinex-derivatives","BNBF0:USTF0",1739506047274,1.08543414,684.59,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506047473,1.08543414,684.58,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506047672,1.08543414,684.57,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506047875,1.08543414,684.56,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506048076,1.08572208,684.6,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506048077,1.08543414,684.55,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506048276,1.08543414,684.54,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506048478,1.08543414,684.53,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506048672,1.08543414,684.52,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506048871,1.08543414,684.51,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506049076,1.08543414,684.5,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506049276,1.08543414,684.49,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506049478,1.08543414,684.48,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506049673,0.79358069,684.52,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506049674,1.08543414,684.47,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506049878,1.08543414,684.46,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506050077,1.08543414,684.45,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506050274,1.08543414,684.44,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506050473,1.08543414,684.43,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506050779,1.87901483,684.42,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506050979,1.08543414,684.41,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506051180,0.79358069,684.42,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506051577,0.29214139,684.6,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506051778,1.08451193,684.59,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506052079,1.08451193,684.58,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739506052276,1.87731186,684.57,683.26,1.06678726]
["bitfinex-derivatives","BNBF0:USTF0",1739506052480,1.08451193,684.56,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506052681,1.87731186,684.55,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506052977,1.08451193,684.54,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506053282,1.87731186,684.53,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506053587,1.08451193,684.52,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506053774,1.08451193,684.51,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506053976,1.08451193,684.5,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506054180,1.08451193,684.49,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506054379,1.08451193,684.48,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506054579,1.08451193,684.47,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506054781,1.87731186,684.46,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506054976,1.08451193,684.45,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506055174,1.08451193,684.44,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506055378,1.08451193,684.43,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506055581,1.08413108,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506055779,1.08414862,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506055979,1.085,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506056179,1.08414695,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506056381,1.085,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506059986,2.11317461,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506060179,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506062989,2.10284696,684.42,683.4,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506064188,1.87766811,684.41,683.4,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506064390,0.79294022,684.41,683.4,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506064796,0.79294022,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506064797,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506064986,1.08493138,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506065187,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506065389,1.08493325,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506065588,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506065789,1.87810186,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506065989,0.79312372,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506066185,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506075193,1.08447971,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506075394,1.8773191,684.4,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506075591,1.08447971,684.39,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506075797,1.08460773,684.38,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506076098,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506076292,1.08461728,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506076489,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506076689,0.79287846,684.41,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506077498,2.10284696,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506078800,1.02817461,684.42,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506078995,0.29214139,684.6,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506079194,1.0846142,684.59,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506079394,1.0846142,684.58,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506079700,1.0846142,684.57,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506079902,0.79267717,684.58,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506079903,1.0846142,684.56,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506080102,1.0846142,684.55,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506080296,1.0846142,684.54,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739506080497,1.0846142,684.53,683.42,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506080702,1.0846142,684.52,683.42,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506080900,1.03,684.54,683.42,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506081099,0.79267717,684.52,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506081802,1.03,684.54,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506082199,1.0843198,684.53,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506082498,1.08435646,684.52,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506082705,1.03,684.54,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506082904,1.08435661,684.53,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506083104,1.03,684.54,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506083400,1.08442228,684.53,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506083603,1.03,684.54,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506083801,1.08440671,684.53,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506083998,1.03,684.54,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739506084606,1.03,684.54,683.65,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506087208,1.03,684.54,683.48,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506087406,1.03,684.54,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1739506089707,1.03,684.54,683.5,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506089909,1.03,684.54,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1739506094807,1.03,684.54,683.57,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506095626,1.04611448,684.67,683.57,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506095814,1.08388144,684.66,683.57,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506096007,1.08388144,684.65,683.57,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506096208,1.08388144,684.64,683.57,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506096412,1.8761782,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506096612,1.55329676,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506096814,1.87640409,684.62,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506097009,1.08410733,684.61,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506097212,1.08410733,684.6,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506097409,1.08410733,684.59,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506097613,1.08410733,684.58,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506097812,0.79229676,684.59,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506098013,1.08422761,684.58,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739506098315,1.08422761,684.57,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506098511,1.08430745,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506098712,0.79229676,684.58,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506099014,1.87660421,684.57,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506099219,1.08430745,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506099411,0.79229676,684.57,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506099412,1.08430745,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506099617,1.08430745,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506099813,1.08430745,684.53,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506100013,1.08430745,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506100318,0.79229676,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506100615,1.76907885,684.63,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506100616,1.08455708,684.53,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506100811,1.08455708,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506101009,1.76907885,684.63,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506101214,1.08452805,684.62,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506101414,1.08452805,684.61,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506101616,1.08452805,684.6,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506101813,1.08452805,684.59,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506102011,1.87728388,684.58,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506102215,1.08452805,684.57,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506102419,1.08452805,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506102614,1.08452805,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506102817,1.08452805,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506103018,0.79275583,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506103320,1.08509757,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506103520,1.08509757,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506103717,0.79275583,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506103718,1.08509757,684.53,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506103915,1.08509757,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506104119,1.08509757,684.51,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506104313,1.08509757,684.5,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506104516,1.08509757,684.49,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506104713,0.79275583,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506104917,0.79275583,684.48,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506105522,1.76907885,684.63,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506108220,1.08538901,684.62,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506108420,1.08538901,684.61,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506108724,1.08538901,684.6,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506108925,1.08550421,684.59,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506109126,1.08550421,684.58,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506109423,1.08550421,684.57,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506109727,1.08550421,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506109927,1.08550421,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506110120,0.997,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506110921,1.08561908,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506111124,1.08561908,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506111329,1.08561908,684.53,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506111625,1.08561908,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506111827,1.08561908,684.51,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506112027,1.08561908,684.5,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506112222,1.08561908,684.49,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506112424,1.08561908,684.48,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506112627,1.08561908,684.47,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506112823,1.08561908,684.46,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506113026,1.87924485,684.45,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506113223,1.08561908,684.44,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506113423,1.08561908,684.43,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506113630,1.08561908,684.42,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506113926,1.08561908,684.41,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506114130,1.08561908,684.4,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506114330,1.08561908,684.39,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506114528,0.79362577,684.39,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506115124,0.79362577,684.38,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506115928,1.99844774,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506116129,1.08591961,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506116326,1.08591961,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506116636,1.08591961,684.53,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506116832,1.08591961,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506117032,1.08591961,684.51,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506117232,1.08591961,684.5,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506117428,1.08591961,684.49,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506117632,0.79374707,684.51,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506117633,1.08591961,684.48,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506117836,1.08591961,684.47,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506118031,1.08591961,684.46,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506118229,1.08591961,684.45,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506118430,0.79374707,684.47,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506118630,0.79374707,684.44,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506118832,1.08606176,684.43,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506119028,1.08606176,684.42,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506119228,0.79374707,684.44,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506119434,1.0860736,684.43,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506119629,1.08608035,684.42,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506119829,0.79374707,684.43,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506120031,1.08607917,684.42,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506120228,1.99844774,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506120430,1.08606999,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506120629,1.08605038,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506120833,1.08605038,684.53,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506121130,1.08605038,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506121340,1.08605038,684.51,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506121532,0.79390929,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506121533,1.08605038,684.5,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506121731,1.08605038,684.49,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506121930,1.08605038,684.48,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506122235,1.08605038,684.47,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506122439,1.87995967,684.46,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506122630,1.08605038,684.45,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506122833,0.79390929,684.46,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506123134,1.08600222,684.45,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506123336,1.99844774,684.56,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506123533,1.08595018,684.55,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506123738,1.08595018,684.54,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506123932,1.87980061,684.53,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506124134,1.08595018,684.52,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506124331,1.08595018,684.51,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506124529,1.08595018,684.5,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506124729,1.08595018,684.49,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506124929,1.08595018,684.48,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506125134,1.08595018,684.47,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506125335,1.08595018,684.46,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506125535,0.79385043,684.49,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506125837,1.08600805,684.48,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506126037,1.08600805,684.47,683.58,0.2873661]
["bitfinex-derivatives","BNBF0:USTF0",1739506126234,1.3782092,684.46,683.29,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506126433,1.37821347,684.45,683.29,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506126638,1.37821773,684.44,683.29,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506126834,1.378222,684.43,683.29,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506127139,2.17250745,684.42,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506127439,1.37823054,684.41,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506127640,1.37823481,684.4,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506127833,0.87298153,684.3,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506128034,1.95898958,684.29,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506128339,1.08600805,684.28,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506128534,1.37829033,684.27,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506128732,1.3782946,684.26,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506128937,1.37829887,684.25,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506129133,1.37830315,684.24,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506129438,1.37830742,684.23,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506129637,1.37831169,684.22,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506129841,1.37831596,684.21,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506130042,1.37832023,684.2,683.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506130236,1.37832451,684.19,682.65,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506130439,1.37832878,684.18,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506130642,1.37416823,684.17,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506130842,1.3741725,684.16,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506131039,1.37417678,684.15,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506131237,1.37418105,684.14,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506131547,1.37418532,684.13,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506131745,1.3741896,684.12,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506131943,1.37419387,684.11,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506132145,1.37419814,684.1,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506132343,1.37420242,684.09,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506132645,1.37420669,684.08,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506132841,1.37421097,684.07,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506133143,1.08184323,684.06,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506133345,1.37421951,684.05,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739506133539,2.1672378,684.04,682.22,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506133744,0.86817934,683.97,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506133940,0.86817934,683.93,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506134138,1.08184323,683.92,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506134339,0.86817934,683.9,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506134543,1.1606283,683.88,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506134739,0.29245752,683.86,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506134942,1.08184323,683.85,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506135144,1.3743093,683.84,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506135341,1.37431358,683.83,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506135546,0.2924789,683.81,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506135844,1.08184323,683.8,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506136046,0.79301401,683.82,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506136047,1.37433068,683.79,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506136238,1.37433496,683.78,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739506136442,1.37433924,683.77,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506136648,1.37434352,683.76,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506136841,1.3743478,683.75,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506137040,1.37435207,683.74,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506137239,1.37435635,683.73,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506137446,1.37436063,683.72,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506137645,1.37436491,683.71,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506137847,1.37436919,683.7,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506138143,3.21338748,683.69,682.24,1.52877994]
["bitfinex-derivatives","BNBF0:USTF0",1739506138446,3.21338748,683.69,682.24,1.8219319]
["bitfinex-derivatives","BNBF0:USTF0",1739506138447,2.16739175,683.68,682.24,1.8219319]
["bitfinex-derivatives","BNBF0:USTF0",1739506138645,1.08184323,683.67,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506138844,1.08184323,683.66,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506139041,1.08184323,683.65,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506139345,1.87485724,683.64,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506139648,2.16741315,683.63,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506139846,1.37440342,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506140041,1.3744077,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506140249,1.37441198,683.6,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506140448,1.37441626,683.59,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506140642,1.37442054,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506140845,1.37442482,683.57,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506141044,1.3744291,683.56,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506141252,1.08184323,683.55,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506141544,1.87485724,683.54,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506141747,1.08184323,683.53,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506141943,1.08184323,683.52,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506142142,1.08184323,683.51,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506142348,1.08184323,683.5,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506142543,1.08184323,683.49,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506142748,0.29258587,683.56,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506142949,1.06958589,683.55,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506143150,1.06958589,683.54,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506143353,1.06958589,683.53,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506143549,0.29258587,683.56,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506143550,1.06958589,683.52,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506143749,1.06958589,683.51,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506143944,1.06958589,683.5,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506144151,1.06958589,683.49,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506144351,1.06958589,683.48,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506144550,1.06958589,683.47,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506144769,1.06958589,683.46,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506145054,1.06958589,683.45,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506145248,1.06958589,683.44,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506145449,1.36222741,683.43,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506145648,1.3622317,683.42,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506145852,1.36223598,683.41,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506146052,1.36224026,683.4,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506146254,1.36224454,683.39,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506146451,1.36224883,683.38,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506146648,1.36225311,683.37,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506146855,1.06958589,683.36,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506147048,0.29266722,683.37,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506147254,1.06642899,683.36,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506147553,1.06575341,683.35,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506147753,0.29266722,683.37,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506147954,1.06574008,683.36,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506149353,1.06574008,683.35,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506149555,1.35842015,683.34,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506149857,1.06574008,683.33,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506150056,1.06574008,683.32,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506150252,1.358433,683.31,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506150451,1.06574008,683.3,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506150655,1.06574008,683.29,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506150855,1.06574008,683.28,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506151155,1.06574008,683.27,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506151351,1.06574008,683.26,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739506151555,1.06574008,683.25,680.31,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506151753,1.06574008,683.24,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506151957,1.06574008,683.23,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506152156,1.06574008,683.22,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506152356,1.06574008,683.21,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506152557,0.29269292,683.31,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506152759,1.06330984,683.3,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506153058,0.29270148,683.29,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506153252,1.06330984,683.28,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506153455,0.29271005,683.27,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506153757,1.06330984,683.26,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506153959,1.06276966,683.25,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506154255,0.29271434,683.26,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739506155359,0.29271434,683.26,680.46,1.53055615]
["bitfinex-derivatives","BNBF0:USTF0",1739506155962,0.29271434,683.26,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506157052,1.06156566,683.25,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506157354,1.0147229,683.24,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506157560,0.29272719,683.23,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506159161,1.06077877,683.22,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506159361,0.29273576,683.21,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506161060,2.59070518,683.2,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506161262,0.29274433,683.19,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739506164764,0.29274433,683.19,680.66,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506164963,0.29274433,683.19,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506167467,0.29274433,683.19,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506167669,0.29274433,683.19,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739506171173,0.29274433,683.19,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506171470,0.29274433,683.19,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506174569,0.796,683.18,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506174771,0.796,683.18,681.19,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506174772,0.2927529,683.17,681.19,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506175368,0.2927529,683.17,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506176269,1.06341821,683.16,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506176472,0.29276147,683.15,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506177374,1.06422135,683.14,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506177574,0.29277004,683.13,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506177776,1.06422135,683.12,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506177973,0.29277861,683.11,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506178278,1.06502127,683.1,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506178477,0.29278718,683.09,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506180578,1.06692456,683.08,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506180878,0.29279576,683.07,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506181078,1.06692456,683.06,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506181377,0.29280433,683.05,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506181579,1.06692456,683.04,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506181772,1.35973746,683.03,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506181973,1.36096798,683.02,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506182174,1.36097227,683.01,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506182374,1.36097655,683.0,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506182577,1.36098084,682.99,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506182773,1.36098513,682.98,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506183077,2.14159129,682.97,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506183278,0.2928472,682.95,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506183474,1.06815079,682.94,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506183679,1.36100657,682.93,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506183879,1.36101086,682.92,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506184180,1.06815079,682.91,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506184380,1.36101943,682.9,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506184582,1.36102372,682.89,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506184780,0.29288151,682.87,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506184976,1.06815079,682.86,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506185175,1.36104088,682.85,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506185379,1.36104517,682.84,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506185580,1.36104946,682.83,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506185781,1.36105375,682.82,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506185982,1.36105804,682.81,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506186282,2.1416642,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506186484,1.07351341,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506186679,0.29291154,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506186878,1.07501603,682.79,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506187079,1.07501603,682.78,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506187377,1.86236247,682.77,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506187681,0.78734644,682.77,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506188182,1.07691659,682.76,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506188377,0.29291154,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506188577,1.076894,682.79,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506188777,1.076894,682.78,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506188979,1.3203719,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506189179,1.07685642,682.79,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506189380,1.07685642,682.78,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506189682,1.07685642,682.77,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506189878,1.07685642,682.76,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506190084,0.78831897,682.77,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506190384,1.3203719,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506190580,1.07831735,682.79,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506190785,1.3203719,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506193588,1.08116997,682.79,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506193790,1.08116997,682.78,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506193986,1.3203719,682.8,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739506194188,1.3203719,682.8,681.45,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506194388,0.79118622,682.79,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506195281,1.3203719,682.8,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506195691,1.08180549,682.79,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506195994,1.3203719,682.8,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506196590,1.08212688,682.79,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506196783,1.3203719,682.8,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506197385,1.08251457,682.79,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506197587,1.08251457,682.78,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506197884,1.08251457,682.77,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506198090,1.08251457,682.76,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506198391,1.08251457,682.75,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506198595,1.08285445,682.74,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506198784,0.79197515,682.76,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506198990,1.08286241,682.75,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506199288,1.08286241,682.74,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506199486,1.08286241,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506199687,0.79197515,682.75,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506199885,2.16823046,682.74,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506200087,1.3762596,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506200289,1.37626389,682.72,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506200490,1.08331803,682.71,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506200691,1.08331803,682.7,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506200993,1.08331803,682.69,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506201290,1.87529318,682.68,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506201584,2.19463153,682.67,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506201790,1.08366422,682.66,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506201990,1.90294246,682.67,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506201991,1.08360502,682.65,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506202290,1.08360502,682.64,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506202585,1.08360502,682.63,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506202789,1.08360502,682.62,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506202990,1.87558017,682.61,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506203189,1.08360502,682.6,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506203386,1.08360502,682.59,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506203593,1.08416866,682.58,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506203786,1.08416866,682.57,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506203990,1.08416866,682.56,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506204195,1.08416866,682.55,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506204390,1.08416866,682.54,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506204591,1.08416866,682.53,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506204793,1.08416866,682.52,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506204992,1.08416866,682.51,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506205187,0.79197515,682.51,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506205791,1.08442927,682.5,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506205987,1.01290804,682.57,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506206187,1.87783188,682.56,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506206387,1.08442283,682.55,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506206590,1.08442283,682.54,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506206791,1.87783188,682.53,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506206993,1.08442283,682.52,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506207192,1.08442283,682.51,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506207393,1.08442283,682.5,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506207587,0.79340905,682.5,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506208188,1.01375791,682.56,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506208388,1.08456947,682.55,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506208591,1.08456947,682.54,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506208894,1.08456947,682.53,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506209095,1.08456947,682.52,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506209292,1.87826404,682.51,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506209496,0.79369457,682.51,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506209791,1.0848442,682.5,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506209993,1.0848442,682.49,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506210195,1.08474186,682.48,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506210391,1.87843643,682.47,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506210592,1.08474186,682.46,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506210894,1.08474186,682.45,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506211099,0.79369457,682.47,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506211100,1.08474186,682.44,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506211293,0.79369457,682.44,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506211594,1.08475822,682.43,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506211795,1.08478333,682.42,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506211997,1.08478333,682.41,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506212193,1.08478333,682.4,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506212393,0.79369457,682.4,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506212799,1.08467357,682.39,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506213090,1.08467357,682.38,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506213289,1.11096731,682.67,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506213493,1.37739014,682.66,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506213791,2.17082544,682.65,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506213993,1.08441853,682.64,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506214188,1.08441853,682.63,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506214392,1.08441853,682.62,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506214593,1.08441853,682.61,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739506214790,1.08640691,682.65,681.29,1.53097137]
["bitfinex-derivatives","BNBF0:USTF0",1739506214791,1.08441853,682.6,681.29,1.53097137]
["bitfinex-derivatives","BNBF0:USTF0",1739506214996,1.37742018,682.59,681.29,1.53097137]
["bitfinex-derivatives","BNBF0:USTF0",1739506215194,1.08441853,682.58,680.79,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506215395,1.87784954,682.57,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506215595,1.37733634,682.56,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506215897,1.37734063,682.55,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506216097,1.37734492,682.54,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506216297,0.2930317,682.52,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506216496,1.08432181,682.51,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506216696,1.08432181,682.5,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506216900,1.37736639,682.49,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506217094,0.29305317,682.47,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506217300,1.08432181,682.46,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506217499,1.08365697,682.45,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506217693,1.08365697,682.44,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506217901,1.37672732,682.43,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506218095,2.17016262,682.42,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506218300,1.08365697,682.41,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506218611,1.87708798,682.4,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506218795,1.3767445,682.39,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506218997,1.37674879,682.38,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506219302,2.1701841,682.37,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506219602,0.818,682.67,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506219603,2.17018839,682.36,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506219797,1.37676168,682.35,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506220003,1.37676597,682.34,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506220201,1.08365697,682.33,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506220394,1.08365697,682.32,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506220599,1.08365697,682.31,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739506220803,1.08365697,682.3,680.82,1.53186432]
["bitfinex-derivatives","BNBF0:USTF0",1739506221103,2.17021846,682.29,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506221302,1.37679175,682.28,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506221500,1.37679604,682.27,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506221699,1.08365697,682.26,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506221897,1.08365697,682.25,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506222103,1.08365697,682.24,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506222398,1.08365697,682.23,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506222598,0.79343101,682.24,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506222599,1.08365697,682.22,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506222795,0.29313907,682.27,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506223001,1.08160715,682.26,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506223302,1.08160715,682.25,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506223503,1.08160715,682.24,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506224103,0.29313907,682.27,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506224497,1.08128828,682.23,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506225099,0.29313907,682.27,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506227800,1.30237307,682.27,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506231399,1.009234,682.27,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739506231606,0.86966705,683.11,680.98,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506231906,0.29278718,683.09,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506232110,1.08147019,683.08,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506232299,0.29280004,683.06,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506232605,1.08147019,683.05,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506232807,0.2928129,683.03,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506233007,1.08147019,683.02,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506233207,0.29282576,683.0,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506233409,1.08147019,682.99,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506233607,0.29283863,682.97,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506233808,1.08147019,682.96,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506234008,0.29285149,682.94,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506234209,1.08147019,682.93,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506234505,0.29286435,682.91,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506234702,1.08147019,682.9,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506234902,1.08147019,682.89,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506235207,1.37434741,682.88,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506235410,1.08147019,682.87,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506235708,1.87275446,682.86,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506235910,1.08147019,682.85,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506236205,1.37436457,682.84,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506236400,1.37436886,682.83,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506236604,2.16565742,682.82,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506236808,1.37437744,682.81,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506237009,1.08147019,682.8,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506237206,1.08147019,682.79,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739506237406,1.08147019,682.78,681.04,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506237607,1.08147019,682.77,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506237808,1.08147019,682.76,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506238010,1.08147019,682.75,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506238203,1.08147019,682.74,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506238404,1.08147019,682.73,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506238709,1.08147019,682.72,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506238903,1.0827261,682.71,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506239111,1.0827261,682.7,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506239309,1.08286343,682.69,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506239509,2.16821442,682.68,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739506239810,1.08286343,682.67,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506240002,1.08286343,682.66,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506240209,1.08286343,682.65,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506240408,1.08286343,682.64,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506240612,1.8752514,682.63,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506240910,1.08286343,682.62,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506241110,1.08286343,682.61,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506241309,1.08286343,682.6,681.06,1.35901278]
["bitfinex-derivatives","BNBF0:USTF0",1739506241507,1.08286343,682.59,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506241710,1.08286343,682.58,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506241911,1.08286343,682.57,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506242106,1.08286343,682.56,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506242303,1.08286343,682.55,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506242503,1.08286343,682.54,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506242705,0.79238797,682.54,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506243314,1.03484494,682.61,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506243613,1.08361093,682.6,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506243914,1.87639667,682.59,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506244110,1.08365796,682.58,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506244315,0.29296302,682.68,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506244617,1.08359612,682.67,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506244809,1.87636802,682.66,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506245014,1.08359612,682.65,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506245214,1.08359612,682.64,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506245413,1.87636802,682.63,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506245614,1.08359612,682.62,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506245815,1.08359612,682.61,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506246116,1.87636802,682.6,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506246317,1.08359612,682.59,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506246517,0.7927719,682.6,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506246718,1.31670585,682.68,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506246914,1.08356255,682.67,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506247113,1.08356255,682.66,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506247316,1.08356255,682.65,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506247518,1.8763567,682.64,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506247717,1.08356255,682.63,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506247917,1.08356255,682.62,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506248222,1.31670585,682.68,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506248416,1.08369718,682.67,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506248618,1.08369718,682.66,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506248820,1.08369718,682.65,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506249119,1.08369718,682.64,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506249316,1.08403974,682.63,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506249514,1.37702851,682.62,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506249718,1.87689764,682.61,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506249925,1.08403974,682.6,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506250121,1.08403974,682.59,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506250324,1.08403974,682.58,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506250514,1.08403974,682.57,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506250718,1.08403974,682.56,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506250919,1.08403974,682.55,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506251117,1.08403974,682.54,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506251315,1.08451013,682.53,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506251516,1.87736803,682.52,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506251719,1.08451013,682.51,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506251922,1.87736803,682.5,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506252217,1.87736803,682.49,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506252420,1.08451013,682.48,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506252617,1.08451013,682.47,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506252820,1.08451013,682.46,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506253122,1.08451013,682.45,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506253324,1.08451013,682.44,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506253527,1.08451013,682.43,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506253725,1.87736803,682.42,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506253917,1.08451013,682.41,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506254121,1.08451013,682.4,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506254322,1.92838901,682.5,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506254522,1.08506684,682.49,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506254723,1.08506684,682.48,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506254924,1.92838901,682.5,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506254925,1.08522559,682.47,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506255122,1.08522559,682.46,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506255326,1.08522559,682.45,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506255528,1.08522559,682.44,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506255728,1.08522559,682.43,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506255921,1.08522559,682.42,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506256131,1.08522559,682.41,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506256325,1.08522559,682.4,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506256526,1.08522559,682.39,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506256725,1.08522559,682.38,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506256927,1.08522559,682.37,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506257131,1.08522559,682.36,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506257328,1.3783303,682.35,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506257526,1.37833459,682.34,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506257729,0.293109,682.34,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506258027,1.08573448,682.33,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506258229,1.08573448,682.32,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506258430,1.08573448,682.31,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506258628,0.7944909,682.32,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506258821,0.293109,682.34,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506259023,1.08572581,682.33,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506259222,0.79449303,682.33,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506259727,0.293109,682.34,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506260630,0.79446826,682.33,681.24,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506260930,0.79446826,682.33,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506262124,1.88020438,682.32,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506262325,1.08573612,682.31,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506262525,1.08573612,682.3,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506262829,1.08573612,682.29,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506263030,1.08573612,682.28,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506263333,1.88020438,682.27,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506263525,1.08573612,682.26,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506263830,1.08573612,682.25,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506264023,1.08573612,682.24,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506264223,1.08573612,682.23,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506264424,1.08573612,682.22,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506264624,0.79446826,682.23,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506264824,1.08588846,682.22,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506265031,1.08588846,682.21,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506265232,1.08588846,682.2,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506265431,1.08588846,682.19,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506265624,1.88035672,682.18,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506265825,1.08588846,682.17,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506266023,1.08588846,682.16,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506266232,1.08588846,682.15,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506266532,1.08588846,682.14,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506266725,1.08588846,682.13,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506266925,1.08588846,682.12,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506267129,1.08588846,682.11,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506267429,1.08588846,682.1,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506267626,1.08588846,682.09,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506267831,1.08588846,682.08,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506268125,1.08588846,682.07,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506268330,1.08588846,682.06,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506268531,1.08588846,682.05,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506268831,0.79446826,682.07,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506269033,1.01641624,682.16,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506269225,1.08512086,682.15,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506269429,1.08512086,682.14,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506269631,1.08512086,682.13,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506269931,1.08512086,682.12,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506270135,1.08512086,682.11,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506270431,1.87919036,682.1,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506270629,1.08497712,682.09,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739506270833,1.08497712,682.08,680.69,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506271034,1.08497712,682.07,680.69,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506271231,1.87904662,682.06,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506271528,1.08497712,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506271730,0.7940695,682.06,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506271930,1.08473125,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506272129,0.7940695,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506272533,1.08449487,682.04,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506272731,1.08451193,682.03,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506272928,0.7940695,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506273127,1.08451206,682.04,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506273331,0.293109,682.34,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506273529,1.08424596,682.33,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506273732,1.37736355,682.32,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506274033,1.37736785,682.31,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506274236,1.08424596,682.3,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739506274534,2.17082194,682.29,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506274735,1.37738074,682.28,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506274935,1.37738503,682.27,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506275138,1.37738933,682.26,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506275436,1.37739363,682.25,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506275739,2.17084342,682.24,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506275936,1.37740222,682.23,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506276136,1.37740652,682.22,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506276437,2.17085632,682.21,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506276638,1.37682125,682.2,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506276840,1.8770976,682.19,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506277034,1.0836521,682.18,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506277240,1.0836521,682.17,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506277440,1.8770976,682.16,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506277638,1.0836521,682.15,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506277836,1.0836521,682.14,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506278040,1.0836521,682.13,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506278233,1.0836521,682.12,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506278440,1.0836521,682.11,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506278644,1.0836521,682.1,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506278943,1.0836521,682.09,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506279143,1.0836521,682.08,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506279343,1.0836521,682.07,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506279543,1.0836521,682.06,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506279843,1.0836521,682.05,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506280042,1.8770976,682.04,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506280240,1.0836521,682.03,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506280438,1.0836521,682.02,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506280644,1.0836521,682.01,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506280937,1.0836521,682.0,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506281140,1.0836521,681.99,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506281337,1.0836521,681.98,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506281544,0.7934455,681.99,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506281750,1.08295551,681.98,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506282043,1.87640917,681.97,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506282237,0.7934455,681.97,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506282640,1.02009851,682.09,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506282841,0.29317775,682.18,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506282842,1.08282303,682.08,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506283037,1.87524405,682.07,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506283242,1.08282303,682.06,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506283442,1.08282303,682.05,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506283638,1.87524405,682.04,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506283844,1.08282303,682.03,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506284038,1.08282303,682.02,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506284242,0.79242102,682.04,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506284738,0.79242102,682.17,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506285039,1.87493419,682.16,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506285244,1.08251317,682.15,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506285550,1.08251317,682.14,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506285744,1.08251317,682.13,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506285949,0.79242102,682.13,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506286344,0.29317775,682.18,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506286639,1.08243011,682.17,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506286844,1.08243011,682.16,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506287044,1.08243011,682.15,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506287241,0.29317775,682.18,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506287440,1.08242984,682.17,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506287643,0.29317775,682.18,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739506288343,1.89879687,682.3,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506288843,1.08226959,682.29,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506289146,1.89879687,682.3,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506289347,1.0821873,682.28,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506289540,1.89879687,682.3,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506290338,1.03479687,682.3,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506290539,1.30942622,683.8,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506290746,0.79210127,682.17,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506290947,1.08213739,682.16,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506291148,1.08213739,682.15,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506291344,1.08213739,682.14,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506291544,1.87423866,682.13,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506291743,1.08213739,682.12,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506292044,1.08213739,682.11,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506292241,1.08213739,682.1,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506292441,1.08213739,682.09,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506292644,1.08213739,682.08,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506292845,1.08213739,682.07,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506293047,1.08213739,682.06,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506293248,1.08213739,682.05,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506293451,1.08213739,682.04,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506293748,1.08213739,682.03,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506293951,1.08213739,682.02,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506294152,1.08213739,682.01,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506294343,1.08213739,682.0,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506294648,0.79210127,682.02,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506294848,1.08189686,682.01,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506295043,1.08189686,682.0,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506295242,1.08189686,681.99,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506295444,1.08189686,681.98,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506295644,1.00212795,682.11,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506295847,1.08204057,682.1,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506296045,1.08204057,682.09,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506296348,1.08204057,682.08,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506296548,1.08204057,682.07,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506296748,1.08204057,682.06,680.71,1.53220717]
["bitfinex-derivatives","BNBF0:USTF0",1739506296949,1.08204057,682.05,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506297147,1.08204057,682.04,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506297344,1.87388678,682.03,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506297542,1.08241991,682.02,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506297745,1.08241991,682.01,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506297947,1.08241991,682.0,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506298144,1.08241991,681.99,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506298349,0.79184621,682.0,680.74,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506298654,0.79184621,682.0,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506298655,1.08264655,681.99,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506298847,0.79184621,682.0,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506299052,1.08264056,681.99,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506299252,2.09553816,682.14,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506299552,1.08282836,682.13,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506299751,1.08282836,682.12,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506299950,1.08282836,682.11,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506300150,1.08282836,682.1,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506300351,1.08282836,682.09,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506300548,1.08282836,682.08,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506300751,1.08282836,682.07,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506300951,1.08282836,682.06,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506301251,1.08282836,682.05,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506301452,1.87535405,682.04,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506301653,1.08282836,682.03,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506301853,1.08282836,682.02,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506302049,1.08282836,682.01,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506302253,1.08282836,682.0,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506302452,1.08282836,681.99,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506302653,1.08282836,681.98,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506302857,1.08282836,681.97,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506303052,1.08282836,681.96,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506303255,1.08356809,681.95,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506303452,1.08356809,681.94,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506303657,2.09553816,682.14,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506303855,1.87656836,682.13,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506304055,1.08358381,682.12,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506304252,1.08358381,682.11,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506304453,1.08358381,682.1,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506304653,1.08358381,682.09,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506304856,0.79298455,682.11,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506304857,1.08358381,682.08,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506305051,1.08358381,682.07,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506305255,1.08358381,682.06,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506305453,1.08358381,682.05,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506305653,1.08358381,682.04,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506305852,1.08358381,682.03,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506306055,1.08358381,682.02,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506306256,1.08358381,682.01,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506306462,1.08358381,682.0,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506306658,1.08358381,681.99,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506306859,0.79298455,681.99,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506307159,1.08540379,681.98,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506307358,0.79298455,681.98,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506307954,1.08540559,681.97,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506308153,1.08540559,681.96,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506308357,1.08540559,681.95,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506308555,1.08540559,681.94,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506308760,1.08600302,681.93,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506309055,0.79298455,681.95,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506309260,0.79298455,681.92,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506309852,2.09553816,682.14,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506310061,1.08630704,682.13,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506310361,1.08630704,682.12,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506310660,1.08630704,682.11,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506310860,1.08630704,682.1,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506311065,1.08630704,682.09,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506311263,1.08630704,682.08,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506311459,1.08630704,682.07,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506311660,1.08630704,682.06,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506311857,1.08630704,682.05,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506312058,1.88147458,682.04,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506312262,1.08630704,682.03,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506312462,1.08630704,682.02,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506312763,1.08630704,682.01,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506312964,1.08630704,682.0,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506313262,1.08630704,681.99,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506313458,1.08630704,681.98,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506313763,1.08630704,681.97,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506314062,1.08630704,681.96,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506314256,1.08630704,681.95,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506314461,1.08630704,681.94,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506314764,1.08630704,681.93,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506314961,1.08630704,681.92,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506315160,1.08630704,681.91,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506315362,1.08630704,681.9,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506315663,1.08630704,681.89,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506315863,1.08630704,681.88,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506316064,1.08630704,681.87,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506316263,1.08630704,681.86,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506316463,1.08630704,681.85,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506316759,0.79516754,681.88,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506316964,1.08815193,681.87,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506317157,1.08815193,681.86,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506317361,1.08815193,681.85,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506317562,1.08815193,681.84,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506317760,1.08815193,681.83,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506317963,1.88465728,681.82,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506318165,1.08815193,681.81,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506318363,1.88465728,681.8,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506318567,1.08815193,681.79,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506318765,1.08815193,681.78,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506318961,1.08815193,681.77,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506319161,1.08815193,681.76,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506319364,1.08815193,681.75,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506319663,1.08815193,681.74,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506319858,0.79650535,681.75,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506320266,1.01237729,681.86,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506320466,1.08866857,681.85,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506320659,1.08866857,681.84,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506320966,1.88538404,681.83,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506321168,1.08866857,681.82,680.75,1.53209474]
["bitfinex-derivatives","BNBF0:USTF0",1739506321361,0.882,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506321561,1.08905336,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506321866,1.08905336,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506322068,0.882,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506323272,1.88789864,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506323468,0.79779789,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506324072,0.79779789,681.83,680.78,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506324274,1.09039822,681.82,680.78,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506324466,0.882,681.84,680.78,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506324666,1.09039815,681.83,680.78,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506324867,0.882,681.84,680.78,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506325473,0.79812175,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506325869,0.882,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506327581,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506328376,1.88922155,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506328582,1.09088291,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506328781,1.09088291,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506329084,1.88930139,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506329282,1.09096275,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506329476,1.09101277,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506329679,1.09101277,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506329885,1.09101277,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506330081,1.09101277,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506330382,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506330383,1.09101277,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506330578,0.79848378,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506330782,1.09104407,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506331082,0.79848378,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506331876,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506332081,1.09103474,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506332281,1.09103474,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506332585,1.09103474,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506332779,1.09103474,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506332987,1.09103474,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506333180,1.09103474,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506333382,1.09103474,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506333686,1.09103474,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506333983,1.09103474,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506334179,0.79845923,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506334578,1.09110176,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506334783,0.79845923,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506335180,1.09114877,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506335380,1.09115984,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506335584,0.79845923,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506335779,1.091164,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506335979,0.79845923,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506336183,1.09120022,681.72,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506336484,1.09120022,681.71,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506336784,1.09122731,681.7,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506336980,0.79845923,681.71,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506337179,1.88969633,681.7,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506337382,0.79845923,681.7,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506337580,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506337784,1.09122987,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506337981,1.09122987,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506338180,1.09122987,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506338381,1.09122987,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506338583,1.09122987,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506338886,0.79861456,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506339083,1.09118179,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506339282,1.09118179,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506339480,1.09114487,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506339684,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506339888,1.09114433,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506340187,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506340188,1.09114433,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506340387,1.09114433,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506340588,1.09114433,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506340784,1.09114433,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506340983,1.09111526,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506341185,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506341388,1.09108856,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506341588,1.88957615,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506341788,0.79848759,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506342188,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506343289,1.09105487,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506343488,1.09105487,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506343690,1.09105487,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506343884,1.88951861,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506344088,0.79846374,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506344390,1.91167364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506344590,1.889503,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506344790,1.09104992,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506344987,0.79845308,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506345388,1.09098437,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506345685,1.09098437,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506345888,1.09098437,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506346190,1.09098437,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506346393,1.09098437,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506346596,1.09098437,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506346790,0.79851878,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506346987,1.09113868,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506347183,1.09113868,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506347385,0.79851878,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506347592,0.79851878,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506347891,1.02967364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506347892,1.88982486,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506348094,1.09130608,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506348392,1.88982486,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506348592,1.09130608,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506348793,0.79851878,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506348996,1.09135432,681.73,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506349191,1.09135432,681.72,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506349391,1.09149492,681.71,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506349589,0.79851878,681.73,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506349896,1.059,681.76,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506349897,1.0914813,681.72,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506350194,1.0914813,681.71,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506350494,1.059,681.76,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506350495,1.09155651,681.7,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506350794,1.09162383,681.69,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506350994,1.059,681.76,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506351389,1.09175909,681.75,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506351592,1.059,681.76,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506351992,1.09175936,681.75,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506352390,1.059,681.76,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506352595,1.09178829,681.75,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506352795,1.89059275,681.74,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506352994,1.09178829,681.73,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506353295,1.09178829,681.72,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506353500,1.89059275,681.71,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506353694,1.89059275,681.71,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506353695,1.09178829,681.7,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506353990,1.09178829,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506354296,1.09178829,681.68,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506354501,1.89059275,681.67,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506354688,1.09178829,681.66,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506354895,1.89059275,681.65,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506355094,0.79880446,681.65,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506355597,1.059,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506355798,1.09083687,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506355998,1.09083687,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506356193,1.09083687,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506356397,1.09083687,681.72,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506356694,1.09083687,681.71,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506356896,1.09083687,681.7,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506357097,1.09083687,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506357295,1.09083687,681.68,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506357492,1.09061932,681.67,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506357692,0.79836072,681.7,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506357901,0.79836072,681.67,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506358497,1.09054861,681.66,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506358797,0.79836072,681.66,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506359093,1.059,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506359298,1.0904819,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506359494,1.0904819,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506359698,1.88857342,681.73,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506359895,1.0904819,681.72,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506360098,1.0904819,681.71,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506360299,1.0904819,681.7,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506360599,1.88857342,681.69,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506360898,1.0904819,681.68,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506361100,1.88857342,681.67,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506361399,1.0904819,681.66,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506361599,1.059,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506361600,0.79809152,681.65,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506362192,1.059,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506362398,1.09012572,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506362599,1.059,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506363396,1.09015159,681.75,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506363601,0.7978151,681.74,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506364406,1.059,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506365001,1.02967364,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506365198,1.09017213,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506365400,1.09017213,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506365604,1.09017213,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506365800,1.09017213,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506366006,1.09017213,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506366208,1.09017213,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506366505,1.88801238,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506366705,1.0902209,681.76,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506366904,0.795,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506367204,1.09022108,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506367401,1.09023729,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506367606,0.79786452,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506367907,1.09021329,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506368202,0.79786452,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506368407,1.09020624,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506368708,1.84671147,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506371511,1.84671147,681.79,680.78,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506371704,1.84671147,681.79,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506374412,1.84671147,681.79,680.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506374605,1.84671147,681.79,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506387217,1.84671147,681.79,680.86,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506389515,1.84671147,681.79,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506394229,1.05171147,681.79,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506394424,0.87539533,682.52,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506394626,0.29304029,682.5,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506394825,1.08831416,682.49,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506395027,0.29305317,682.47,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506395228,1.88478057,682.46,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506395428,0.29306605,682.44,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506395627,1.08831416,682.43,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506395827,1.08831416,682.42,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506396023,1.08831416,682.41,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506396222,0.29308753,682.39,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506396430,1.88478057,682.38,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506396628,1.08831416,682.37,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506396929,1.88478057,682.36,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506397127,0.293109,682.34,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506397323,1.08831416,682.33,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506397525,0.29312189,682.31,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506397726,1.08831416,682.3,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506397923,0.29313478,682.28,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506398226,1.08831416,682.27,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506398428,1.88478057,682.26,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506398628,1.08831416,682.25,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506398831,0.29315626,682.23,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506399032,1.08831416,682.22,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506399228,0.29316915,682.2,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506399431,1.08831416,682.19,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506399731,1.08831416,682.18,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506399929,1.08831416,682.17,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506400129,1.08831416,682.16,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506400428,1.08831416,682.15,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506400630,1.08831416,682.14,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506400830,1.08831416,682.13,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506401023,1.08831416,682.12,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506401225,0.79646641,682.15,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506401226,1.08831416,682.11,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506401427,1.08831416,682.1,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506401625,1.08831416,682.09,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506401831,1.08831416,682.08,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506402027,1.08831416,682.07,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506402236,0.79646641,682.1,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506402237,1.88478057,682.06,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506402437,1.08831416,682.05,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506402629,1.08831416,682.04,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506402930,0.79646641,682.04,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506403332,1.08771974,682.03,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506403532,1.08771974,682.02,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506403724,1.08771974,682.01,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506403930,1.88418615,682.0,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506404130,1.08771974,681.99,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506404331,1.08771974,681.98,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506404536,1.08771974,681.97,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506404731,1.08771974,681.96,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506404933,1.08771974,681.95,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506405134,1.08771974,681.94,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506405329,1.08771974,681.93,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506405531,1.08771974,681.92,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506405735,1.08771974,681.91,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506406041,1.08771974,681.9,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506406234,1.08771974,681.89,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506406430,1.08771974,681.88,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506406634,1.08771974,681.87,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506406832,1.08771974,681.86,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506407032,1.08771974,681.85,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506407236,1.08771974,681.84,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506407434,1.08771974,681.83,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506407731,1.88418615,681.82,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506407935,1.08771974,681.81,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506408136,1.08771974,681.8,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506408340,1.08771974,681.79,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506408539,1.08771974,681.78,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506408729,1.08771974,681.77,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506408936,1.08771974,681.76,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506409238,1.08786818,681.75,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506409438,1.08786818,681.74,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506409639,1.08786818,681.73,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506409836,1.186,681.74,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506410036,1.08788265,681.73,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506410237,1.186,681.74,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506410438,1.88402389,681.73,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506410740,1.08787763,681.72,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506410941,0.79616101,681.73,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506411141,1.08787161,681.72,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506411338,1.08787161,681.71,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506411539,1.186,681.74,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506411741,1.08789772,681.73,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506411938,1.08789772,681.72,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506412139,0.7961917,681.72,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506412538,1.186,681.74,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739506424454,1.186,681.74,680.89,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506427053,1.186,681.74,680.97,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506429157,1.186,681.74,680.96,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506430953,1.186,681.74,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506432859,1.186,681.74,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506434957,1.04507143,681.86,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506435155,0.87579308,682.39,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506435459,1.08916902,682.19,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506435667,1.38234677,682.18,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506435854,1.38235107,682.17,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506436058,1.08916902,682.16,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506436253,2.17942947,682.15,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506436462,1.38236396,682.14,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506436661,1.08916902,682.13,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506436860,1.08916902,682.12,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506437058,1.08916902,682.11,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506437252,1.08916902,682.1,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506437457,1.08916902,682.09,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506437660,1.08916902,682.08,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506437855,1.08916902,682.07,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506438055,1.08916902,682.06,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506438361,1.08916902,682.05,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506438556,1.08947952,682.04,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506438756,1.88654933,682.03,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506438956,1.08947952,682.02,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506439263,1.08947952,682.01,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506439459,1.08947952,682.0,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506439659,1.88654933,681.99,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506439857,1.08947952,681.98,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506440062,1.08947952,681.97,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506440363,1.08947952,681.96,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506440555,1.08947952,681.95,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506440765,1.88654933,681.94,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506440959,1.08947952,681.93,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506441160,1.88654933,681.92,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506441357,1.08947952,681.91,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506441559,1.08947952,681.9,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506441757,1.08947952,681.89,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506441958,0.79706981,681.9,680.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506442161,1.08944934,681.89,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506442356,0.29319494,682.14,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506442564,1.08941358,682.13,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506442766,1.08941358,682.12,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506442964,1.08941358,682.11,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506443164,1.08941358,682.1,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506443464,1.08941358,682.09,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506443764,1.08941358,682.08,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506443967,1.0893218,682.07,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506444160,1.0893218,682.06,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506444360,1.0893218,682.05,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506444558,1.0893218,682.04,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506444761,1.0893218,682.03,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506444963,0.79722481,682.04,680.88,2.59734085]
["bitfinex-derivatives","BNBF0:USTF0",1739506444964,1.0893218,682.02,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506445166,1.0893218,682.01,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506445368,1.88654661,682.0,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506445563,1.0893218,681.99,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506445768,1.88654661,681.98,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506446061,1.0893218,681.97,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506446271,0.29319494,682.14,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506446463,1.08918745,682.13,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506446661,1.08918745,682.12,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506446864,1.88623803,682.11,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506447064,1.08918745,682.1,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506447267,1.08918745,682.09,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506447462,1.88623803,682.08,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506447666,1.08918745,682.07,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506447863,0.79705058,682.08,680.88,1.53198795]
["bitfinex-derivatives","BNBF0:USTF0",1739506447864,1.08918745,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506448064,0.79705058,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506448664,0.29319494,682.14,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506448866,1.0888164,682.13,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506449065,0.29319494,682.14,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506449066,1.0888164,682.12,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506449263,0.79673449,682.12,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506449468,1.08858365,682.11,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506449669,1.08858365,682.1,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506449869,1.08858365,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506450072,1.08858365,682.08,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506450267,1.08858365,682.07,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506450471,0.29319494,682.14,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506450672,1.08839032,682.13,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506450973,1.08839032,682.12,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506451271,2.13139032,682.11,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506451473,1.08839032,682.1,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506451672,1.08839032,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506451872,0.79641764,682.1,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506452173,1.88461275,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506452373,0.79641764,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506452969,0.79641764,682.08,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506453368,1.043,682.11,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506453573,1.08790157,682.1,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506453771,1.08790157,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506453974,1.08790157,682.08,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506454174,1.08790157,682.07,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506454372,0.79609643,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506454574,1.08786079,682.08,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506454774,1.08786079,682.07,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506454973,1.08786079,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506455174,0.79609643,682.08,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506455371,1.08779711,682.07,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506455576,1.043,682.11,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506455875,0.79601341,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506456672,1.08780996,682.05,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506456876,1.043,682.11,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506457077,1.08781658,682.1,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506457375,1.88381772,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506457572,1.08781658,682.08,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506457776,1.08781658,682.07,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506458079,1.0879451,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506458273,1.0879451,682.05,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506458475,1.88394624,682.04,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506458779,1.0879451,682.03,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506458976,1.043,682.11,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506459177,1.08817221,682.1,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506459378,1.88446176,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506459581,1.08817221,682.08,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506459780,0.79628955,682.09,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506459781,1.08817221,682.07,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506460082,1.08817221,682.06,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506460284,1.08817221,682.05,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506460582,1.88446176,682.04,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506460882,1.88446176,682.03,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506461077,1.08817221,682.02,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506461278,1.08817221,682.01,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506461480,1.08817221,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506461677,1.08817221,681.99,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506461883,1.043,682.11,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506462083,1.08836208,682.1,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506462384,1.08836208,682.09,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506462583,1.08836208,682.08,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506462779,1.08836208,682.07,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506462977,1.08836208,682.06,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506463180,1.08836208,682.05,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506463380,1.08836208,682.04,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506463580,1.08836208,682.03,681.06,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506463779,1.08836208,682.02,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506463979,0.79646369,682.02,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506464283,1.88486439,682.01,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506464485,1.0884007,682.0,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506464685,0.79646369,682.01,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506464984,0.771,682.04,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506465180,1.08837479,682.03,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506465384,1.08837479,682.02,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506465583,0.771,682.04,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506465784,1.08840505,682.03,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506465983,1.08840505,682.02,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506466184,0.771,682.04,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506466482,1.08853022,682.03,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506466679,1.08853022,682.02,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506466885,0.771,682.04,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506467081,1.08853326,682.03,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506467283,1.08853326,682.02,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506467485,1.08853326,682.01,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506467781,0.79660724,682.02,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506467982,0.79660724,682.01,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506468386,0.771,682.04,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506468686,1.08883964,682.03,681.01,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506468887,1.08883964,682.02,681.02,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506469186,1.08883964,682.01,681.02,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506469486,1.88587138,682.0,681.02,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506469691,0.79680517,682.0,681.02,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506470186,0.79680517,681.99,681.02,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506470881,0.79680517,681.98,681.02,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506471081,0.79680517,681.98,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506471282,0.771,682.04,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506471486,1.08957449,682.03,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506471681,1.08957449,682.02,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506471886,1.08957449,682.01,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506472085,1.08957449,682.0,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506472280,1.08957449,681.99,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506472484,1.08957449,681.98,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506472681,1.08957449,681.97,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506472988,1.08957449,681.96,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506473189,1.08957449,681.95,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506473489,1.88688684,681.94,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506473788,1.08957449,681.93,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506473980,1.08957449,681.92,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506474184,1.08992183,681.91,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506474386,1.08992183,681.9,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506474588,0.79731235,681.94,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506474789,0.79731235,681.9,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506475088,1.0899619,681.89,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506475289,1.09000927,681.88,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506475484,1.09000927,681.87,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506475684,1.09000927,681.86,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506475886,1.02402504,681.94,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506476084,1.09004477,681.93,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506476390,1.09004477,681.92,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506476689,1.09004477,681.91,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506476988,1.09004477,681.9,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506477288,1.09004477,681.89,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506477485,1.09005426,681.88,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506477798,0.771,682.04,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506477799,1.09005426,681.87,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506477988,0.771,682.04,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506478290,1.09008325,682.03,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506478491,1.09008325,682.02,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506478791,1.09008325,682.01,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506478986,1.09008325,682.0,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506479190,1.09008325,681.99,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506479391,1.09008325,681.98,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506479690,1.88781985,681.97,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506479886,1.09008325,681.96,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506480090,1.09008325,681.95,681.11,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506480289,0.7977366,681.96,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506480485,1.88811525,681.95,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506480686,1.09037865,681.94,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506480891,1.88811525,681.93,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506481088,1.09037865,681.92,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506481290,0.7977366,681.93,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506481291,1.09037865,681.91,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506481495,1.09037865,681.9,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506481691,1.09037865,681.89,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506481903,1.09037865,681.88,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506482097,1.09037865,681.87,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506482292,0.771,682.04,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506482489,1.09061938,682.03,681.14,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506482795,1.09061938,682.03,680.97,1.27842348]
["bitfinex-derivatives","BNBF0:USTF0",1739506482796,1.09061938,682.02,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506482998,1.09061938,682.01,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506483297,1.09061938,682.0,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506483594,1.09061938,681.99,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506483790,0.79819704,682.0,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506483791,1.09061938,681.98,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506483988,1.88881642,681.97,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506484194,1.09061938,681.96,681.1,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506484393,1.09074658,681.95,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506484598,1.09074658,681.94,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506484789,1.09074789,681.93,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506484995,1.09074789,681.92,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506485196,1.09074789,681.91,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506485391,1.09074789,681.9,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506485595,1.09074789,681.89,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506485793,1.09074789,681.88,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506485993,1.09074789,681.87,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506486195,1.09074789,681.86,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506486397,1.09074789,681.85,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506486592,1.09074789,681.84,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506486793,1.09074789,681.83,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506486994,0.79819704,681.85,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506487199,0.79819704,681.84,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506487394,0.727,681.89,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506496311,0.727,681.89,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506497406,1.09063383,681.88,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506497607,1.09063383,681.87,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506497906,1.88881171,681.86,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506498110,1.88881171,681.85,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506498309,1.09063383,681.84,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506498610,0.79817788,681.85,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506498805,0.79817788,681.85,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506498806,1.09069043,681.84,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506499006,1.09069043,681.83,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506499210,0.79817788,681.84,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506499404,1.88883971,681.83,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506499608,1.09066183,681.82,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506499808,1.88883971,681.81,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506500010,1.88883971,681.8,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506500210,1.09066183,681.79,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506500406,1.09071779,681.78,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506500604,1.09071779,681.77,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506500807,1.09071779,681.76,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506501113,1.09071779,681.75,680.91,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506501412,1.09071779,681.74,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506501714,0.79817788,681.75,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506501915,0.727,681.89,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506502113,1.09055954,681.88,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506502413,1.09055954,681.87,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506502613,1.09055954,681.86,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506502806,1.09055954,681.85,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506503011,1.09055954,681.84,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506503212,1.09055954,681.83,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506503415,1.09055954,681.82,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506503614,1.09055954,681.81,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506503915,1.88857566,681.8,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506504110,1.09055954,681.79,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506504314,0.727,681.89,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506504519,1.08987089,681.88,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506504717,1.08987089,681.87,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739506504915,1.38318623,681.86,680.62,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506505213,2.18081667,681.85,680.62,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506505409,1.38319483,681.84,680.62,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506505614,1.38319913,681.83,680.62,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506505809,1.38320344,681.82,680.62,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506506012,1.38320344,681.82,679.99,2.1750955]
["bitfinex-derivatives","BNBF0:USTF0",1739506506013,1.38320774,681.81,680.31,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506506214,1.38321204,681.8,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739506506414,1.08987089,681.79,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739506506614,1.08987089,681.78,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739506506919,1.88749703,681.77,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739506507217,1.38322925,681.76,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739506507515,1.88749703,681.75,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739506507717,1.08987089,681.74,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739506508019,1.08987089,681.73,680.34,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506508218,1.88749703,681.72,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739506508415,1.08987089,681.71,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739506508618,1.08987089,681.7,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739506508812,1.08987089,681.69,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739506509013,1.08987089,681.68,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739506509319,0.29335836,681.76,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739506509519,1.08708465,681.75,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1739506509723,1.08708465,681.74,680.36,1.53284832]
["bitfinex-derivatives","BNBF0:USTF0",1739506509917,1.08708465,681.73,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506510116,1.08708465,681.72,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506510319,1.08708465,681.71,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506510517,1.88274216,681.7,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506510723,1.08708465,681.69,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506510917,1.08708465,681.68,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506511125,1.08708465,681.67,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506511317,1.08653437,681.66,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506511522,1.08653437,681.65,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506511723,1.08655182,681.64,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506511918,1.08656124,681.63,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506512127,1.30550464,681.76,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506512322,1.08632071,681.75,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506512521,1.08632071,681.74,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506512717,1.08632071,681.73,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506512917,1.08632071,681.72,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506513122,1.08632071,681.71,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506513318,1.08632071,681.7,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506513525,1.08632071,681.69,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506513726,0.79507726,681.69,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506514019,1.30550464,681.76,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506514224,1.08613518,681.75,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506514424,1.08613518,681.74,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506514725,1.08613518,681.73,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506514925,1.08613518,681.72,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506515125,1.88098527,681.71,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506515423,0.79485009,681.71,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506515627,1.30550464,681.76,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506517129,1.107,681.75,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1739506519631,1.107,681.75,680.4,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506520427,1.107,681.75,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1739506525937,1.107,681.75,680.5,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506526139,1.107,681.75,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739506527746,1.107,681.75,680.77,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506529641,1.107,681.75,680.79,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506531749,1.107,681.75,680.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506534648,1.107,681.75,680.85,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506536548,1.107,681.75,680.8,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506539145,1.107,681.75,680.76,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506540842,1.107,681.75,680.73,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506542849,1.107,681.75,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739506543248,1.107,681.75,680.77,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506543448,1.107,681.75,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506547051,1.01214628,681.76,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506547254,0.87408019,682.56,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506547451,0.29302311,682.54,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506547673,0.87408019,682.52,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506547953,1.16721551,682.5,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506548153,0.29304888,682.48,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506548353,1.08666707,682.47,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506548555,0.29306176,682.45,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506548751,0.87417522,682.42,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506548951,0.29308323,682.4,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506549248,1.88190666,682.39,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506549453,0.29309612,682.37,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506549651,1.08666707,682.36,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506549854,0.293109,682.34,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506550055,1.08685912,682.33,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506550256,0.29312189,682.31,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506550448,1.08685912,682.3,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506550755,1.08685912,682.29,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506550950,1.08685912,682.28,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506551253,1.08685912,682.27,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506551553,1.08685912,682.26,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506551758,1.08685912,682.25,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739506551956,1.08655539,682.24,680.79,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506552151,1.08655539,682.23,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506552354,1.08655539,682.22,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506552559,1.08655539,682.21,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506552857,1.08655539,682.2,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506553154,1.08655539,682.19,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506553354,1.88179498,682.18,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506553556,1.08655539,682.17,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506553859,1.08620159,682.16,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506554057,0.79523959,682.18,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506554358,1.08601851,682.17,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506554558,0.79523959,682.18,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506554761,1.33830005,682.31,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506554955,1.0860298,682.3,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506555153,1.0860298,682.29,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506555356,1.0860298,682.28,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506555559,1.0860298,682.27,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506555760,1.88070378,682.26,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506555960,1.0860298,682.25,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506556156,1.88070378,682.24,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506556362,0.79467398,682.24,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506556560,1.33830005,682.31,681.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506556762,1.33830005,682.31,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506556763,1.08559409,682.3,681.04,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506556958,1.08559409,682.29,681.04,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506557155,0.79436081,682.29,681.04,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506557762,1.33830005,682.31,681.04,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506557961,1.33830005,682.31,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506562860,1.08364318,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506563068,1.08364318,682.29,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506563264,0.79292196,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506563467,1.08359245,682.29,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506563765,0.79292196,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506563766,1.33830005,682.31,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506563963,1.08342571,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506564166,1.33830005,682.31,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506564363,1.08336857,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506564560,1.33830005,682.31,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506566561,1.206,682.3,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1739506582977,1.206,682.3,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1739506596486,1.04539786,682.56,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1739506596687,0.86734946,683.81,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1739506596987,0.62105542,684.28,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1739506596988,1.34680467,683.8,681.63,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506597182,1.34680467,683.79,681.63,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506597382,0.29252596,683.7,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506597583,2.13526526,683.69,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506597786,0.29253879,683.67,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506597983,1.8663009,683.66,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506598186,0.29255163,683.64,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506598484,1.07784031,683.63,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506598688,0.29256447,683.61,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506599689,1.07713462,683.6,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506599890,0.29257731,683.58,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506600189,1.07713462,683.57,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506600389,0.29259015,683.55,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506600691,1.07736577,683.54,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506600892,1.36996448,683.53,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506601190,0.29260299,683.52,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506601791,1.07767325,683.51,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506602091,2.15874539,683.5,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506602291,1.36999358,683.49,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506602488,1.36999787,683.48,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506602686,1.36996659,683.47,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506602891,2.15843146,683.46,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506603092,1.36997515,683.45,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506603293,1.36997943,683.44,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506603489,2.1584443,683.43,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506603688,1.369988,683.42,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506603887,1.36999228,683.41,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506604090,1.36999656,683.4,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506604290,1.37000084,683.39,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506604493,1.37000513,683.38,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506604695,1.07734219,683.37,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506604890,1.86580278,683.36,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506605090,1.86580278,683.35,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506605290,1.07734219,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506605491,1.86580278,683.33,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506605693,1.07734219,683.32,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506605995,1.86580278,683.31,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506606294,0.78846059,683.31,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506606896,0.29266294,683.38,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506607197,1.07613011,683.37,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506607396,1.86315878,683.36,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506607695,1.86315878,683.35,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506607890,1.07613011,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506608295,1.07613011,683.33,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506608495,0.29266294,683.38,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506608691,1.07599816,683.37,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506608894,1.07599816,683.36,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506609097,1.07599816,683.35,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506609397,1.07599816,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506609591,1.07599816,683.33,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506609795,1.07599816,683.32,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506609995,1.07599816,683.31,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506610194,1.86323094,683.3,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506610398,1.36869964,683.29,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506610592,2.15593671,683.28,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506610795,1.36870821,683.27,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506610996,0.29271434,683.26,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506612694,1.0763437,683.25,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506612901,0.29271434,683.26,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506614002,1.07637255,683.25,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506614397,0.29271434,683.26,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506615001,1.07638631,683.25,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506615196,1.07638631,683.24,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506615402,1.07638631,683.23,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506615597,0.29271434,683.26,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506615902,1.07646025,683.25,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506616100,1.07646025,683.24,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506616402,0.29271434,683.26,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506616796,1.077,683.25,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506627619,1.07706816,683.24,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739506627820,1.077,683.25,681.67,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506628015,1.07705972,683.24,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506628218,1.077,683.25,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506628614,1.07720715,683.24,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506628813,1.07720715,683.23,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506629017,1.86518295,683.22,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506629216,1.07720715,683.21,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506629416,1.07720715,683.2,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506629619,1.07720715,683.19,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506629817,1.07720715,683.18,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506630024,0.29274004,683.2,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739506630419,0.29274004,683.2,681.94,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506631221,1.07786647,683.19,681.94,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506631516,0.29274004,683.2,681.94,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506632921,0.29274004,683.2,681.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506633922,1.07903196,683.19,681.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506634123,0.29274861,683.18,681.9,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506635524,1.07952286,683.17,681.86,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506635724,1.37228004,683.16,681.86,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506636024,1.37228433,683.15,681.86,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506636220,1.37228861,683.14,681.86,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506636417,1.07952286,683.13,681.86,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506637021,1.37229718,683.12,681.86,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506637221,1.077,683.25,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506637222,1.37230147,683.11,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506637422,1.37230576,683.1,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506637616,1.07952286,683.09,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506637821,1.07952286,683.08,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506638021,1.07952286,683.07,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506638318,1.86980476,683.06,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506638523,1.07952286,683.05,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506638724,1.07952286,683.04,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506638921,1.07952286,683.03,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506639119,1.86980476,683.02,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506639322,1.07952286,683.01,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506639522,1.07952286,683.0,681.83,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506639721,1.07952286,682.99,681.71,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506639919,0.2927829,683.1,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506640119,1.08091745,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506640319,1.08091745,683.08,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506640623,1.08091745,683.07,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506640822,1.08091745,683.06,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506641022,1.08091745,683.05,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506641322,1.08091745,683.04,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506641523,1.08091745,683.03,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506641725,1.08091745,683.02,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506641925,1.08091745,683.01,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506642226,1.08091745,683.0,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506642426,1.08091745,682.99,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506642619,1.08187051,682.98,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506642822,0.2927829,683.1,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506643024,2.08886682,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506643221,1.08186682,683.08,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506643420,1.08186682,683.07,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506643620,1.08186682,683.06,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506643824,1.08186682,683.05,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506644022,1.08186682,683.04,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506644221,1.08186682,683.03,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506644426,1.08186682,683.02,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506644619,1.08186682,683.01,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506644822,1.08186682,683.0,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506645025,1.08186682,682.99,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506645225,1.00735173,683.06,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506645427,1.007,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506646926,1.08308008,683.08,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506647126,1.007,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506648326,2.01202243,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506649527,1.08461613,683.08,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506649829,2.01202243,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506650023,1.08461612,683.08,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506650223,1.08529063,683.07,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506650423,2.01202243,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506650424,1.08529063,683.06,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506650631,2.01202243,683.09,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506650931,1.08529099,683.08,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739506651133,1.08529099,683.07,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506651334,1.08529099,683.06,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506651534,1.08529099,683.05,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506651736,1.08529099,683.04,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506651936,0.7938594,683.08,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506651937,1.08529099,683.03,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506652236,1.08529099,683.02,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506652433,1.08529099,683.01,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506652639,1.08529099,683.0,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506652938,1.08529099,682.99,681.82,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506653234,1.88022548,682.98,681.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506653433,1.08529099,682.97,681.81,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506653638,0.79493449,682.98,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506654038,2.01202243,683.09,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506654239,1.0873709,683.08,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506654433,1.0873709,683.07,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506654638,1.0873709,683.06,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506654834,0.79529002,683.07,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506655233,0.2927829,683.1,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506655439,0.728,683.06,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739506655740,0.728,683.06,681.84,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506655935,0.728,683.06,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739506658339,0.728,683.06,682.19,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506662137,0.728,683.06,682.17,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506663442,1.77581848,683.06,682.17,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506664147,1.08706078,683.05,682.17,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506664348,1.08706078,683.04,682.17,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506664542,1.08706078,683.03,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506664842,0.7951696,683.05,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506664843,1.08706078,683.02,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506665048,1.08706078,683.01,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506665249,1.08706078,683.0,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506665449,1.08706078,682.99,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506665750,1.08706078,682.98,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506665940,1.0871156,682.97,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506666146,1.0871156,682.96,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506666346,1.0871156,682.95,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506666648,1.77581848,683.06,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506666844,1.08711411,683.05,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506667049,1.08711411,683.04,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506667250,1.08711411,683.03,682.08,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506667451,1.3799313,683.02,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506667650,1.08711411,683.01,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506667851,1.08711411,683.0,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506668051,1.08711411,682.99,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506668253,1.08711411,682.98,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506668552,1.88232214,682.97,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506668748,1.08711411,682.96,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506668949,1.08711411,682.95,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506669150,1.08711411,682.94,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506669351,1.08711411,682.93,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506669654,1.08711411,682.92,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506669849,1.08711411,682.91,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506670047,1.08711411,682.9,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506670250,1.08711411,682.89,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506670449,1.08690346,682.88,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506670645,1.08690346,682.87,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506670849,1.88211149,682.86,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506671048,1.08690346,682.85,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506671254,1.08690346,682.84,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506671454,0.79520803,682.85,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506671855,1.08677869,682.84,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506672053,1.08677869,682.83,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506672257,1.08677869,682.82,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506672553,0.79520803,682.84,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506672755,1.88190831,682.83,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506672957,1.08670028,682.82,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506673156,0.79520803,682.83,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506673357,1.156,682.88,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506673553,1.0866064,682.87,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506673858,1.0866064,682.86,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506674057,1.0866064,682.85,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506674358,1.0866064,682.84,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506674557,0.79486755,682.84,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506675156,2.16503612,682.88,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506675357,1.08650503,682.87,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506675554,2.16503612,682.88,681.85,1.82279949]
["bitfinex-derivatives","BNBF0:USTF0",1739506677554,2.16503612,682.88,681.85,1.52947985]
["bitfinex-derivatives","BNBF0:USTF0",1739506677957,1.08650661,682.87,681.54,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506678153,1.08650661,682.86,681.75,1.53011311]
["bitfinex-derivatives","BNBF0:USTF0",1739506678360,1.08650661,682.85,681.75,1.53011311]
["bitfinex-derivatives","BNBF0:USTF0",1739506678559,1.08650661,682.84,681.54,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506678753,1.08650661,682.83,681.54,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506678954,1.08650661,682.82,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506679153,1.08650661,682.81,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506679460,1.08650661,682.8,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506679659,1.08650661,682.79,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506679854,1.08650661,682.78,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506680059,1.08650661,682.77,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506680360,1.08650661,682.76,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506680551,1.08650661,682.75,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506680757,1.08650661,682.74,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506680955,1.08650661,682.73,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506681154,1.88131274,682.72,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506681359,1.08650661,682.71,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506681660,1.08650661,682.7,681.49,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506681857,1.08650661,682.7,680.48,2.1750955]
["bitfinex-derivatives","BNBF0:USTF0",1739506681858,1.08582574,682.69,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506682057,1.08582574,682.68,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506682259,1.08582574,682.67,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506682455,1.88063187,682.66,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506682759,1.08582574,682.65,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506682960,1.08582574,682.64,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506683154,1.08582574,682.63,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506683353,1.08582574,682.62,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506683557,1.88063187,682.61,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506683759,1.08582574,682.6,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506683959,1.08582574,682.59,681.26,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506684154,1.88063187,682.58,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506684462,1.88063187,682.57,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506684659,1.08582574,682.56,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506684860,1.08582574,682.55,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506685054,0.79480613,682.57,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506685055,1.08582574,682.54,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506685257,1.08582574,682.53,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506685461,1.08582574,682.52,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506685763,0.847,682.65,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506685958,1.0844059,682.64,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506686156,1.0844059,682.63,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506686355,1.0844059,682.62,681.07,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506686559,1.0844059,682.61,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506686757,1.0844059,682.6,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506686958,1.0844059,682.59,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506687155,1.0844059,682.58,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506687355,1.87783292,682.57,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506687554,1.0844059,682.56,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506687754,1.0844059,682.55,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506687958,1.0844059,682.54,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506688156,1.87004263,682.65,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506688456,1.87576114,682.64,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506688763,1.08325361,682.63,681.09,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506688963,1.08325361,682.62,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506689162,1.08325361,682.61,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506689360,1.08325361,682.6,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506689561,1.87576114,682.59,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506689761,1.08325361,682.58,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506689965,1.87004263,682.65,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506690163,1.08292051,682.64,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506690358,1.08292051,682.63,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506690663,1.08292051,682.62,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506690863,1.08292051,682.61,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506691161,1.08292051,682.6,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506691464,1.08292051,682.59,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506691658,1.08292051,682.58,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506691861,1.87506129,682.57,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506692062,1.08292051,682.56,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506692262,1.87506129,682.55,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506692459,1.08292051,682.54,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506692665,1.08292051,682.53,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506692860,1.08292051,682.52,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506693064,1.87004263,682.65,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506693265,1.87342271,682.64,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506693462,1.08186986,682.63,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506693662,1.08186986,682.62,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506693863,0.79155285,682.64,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506693864,1.08186986,682.61,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506694064,1.87342271,682.6,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506694369,1.08186986,682.59,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506694661,1.87342271,682.58,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506694866,1.08186986,682.57,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506695066,1.08186986,682.56,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506695367,1.08186986,682.55,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506695560,1.08186986,682.54,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506695760,1.08186986,682.53,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506695966,0.79155285,682.55,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506696168,1.0812745,682.54,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506696368,1.08102117,682.53,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506696560,1.08103564,682.52,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506696866,1.87004263,682.65,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506697066,1.87192842,682.64,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506697260,1.08100945,682.63,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506697463,1.08100945,682.62,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506697661,1.08100945,682.61,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506697968,1.08100945,682.6,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506698166,1.87004263,682.65,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506698366,1.08054122,682.64,681.1,1.53094892]
["bitfinex-derivatives","BNBF0:USTF0",1739506698568,1.3735257,682.63,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506698779,1.37352999,682.62,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506698966,1.37353429,682.61,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506699163,1.37353858,682.6,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506699366,0.29299736,682.6,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506699563,1.0803463,682.59,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506699870,1.08035833,682.58,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506700064,0.29299736,682.6,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506700065,1.08035833,682.57,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506700260,0.29299736,682.6,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506700464,1.08015598,682.59,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506700668,0.29299736,682.6,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506701669,1.07996148,682.59,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506701870,0.29301024,682.57,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506702063,1.07996148,682.56,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506702267,1.3729803,682.55,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506702467,1.37298459,682.54,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506702664,1.07996148,682.53,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506702864,2.16313153,682.52,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506703170,1.37299747,682.51,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506703371,1.37300177,682.5,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506703567,1.37300606,682.49,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506703871,1.37301036,682.48,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506704071,1.37301465,682.47,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506704271,1.37301894,682.46,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506704567,1.07996148,682.45,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506704771,1.07996148,682.44,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506704969,1.07996148,682.43,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506705165,1.07996148,682.42,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506705365,1.07996148,682.41,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506705566,1.07996148,682.4,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506705772,1.07996148,682.39,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506705972,1.07996148,682.38,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506706174,1.07996148,682.37,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506706468,1.07996148,682.36,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506706673,1.07996148,682.35,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506706870,1.07996148,682.34,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506707071,1.07996148,682.33,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506707275,1.02328488,682.42,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506707474,1.07799532,682.41,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506707668,1.07799532,682.4,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506707876,1.07799532,682.39,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506708068,0.78880099,682.41,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506708069,1.07799532,682.38,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506708269,1.07799532,682.37,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506708468,1.07799532,682.36,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506708672,1.07799532,682.35,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506708871,1.07799532,682.34,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506709071,1.07799532,682.33,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506709271,1.07799532,682.32,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506709471,1.07799532,682.31,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506709670,1.07799532,682.3,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506709874,1.07799532,682.29,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506710070,1.07799532,682.28,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506710372,1.37113439,682.27,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506710575,1.37113869,682.26,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506710775,1.37114299,682.25,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506710975,1.37114728,682.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506711171,1.07799532,682.23,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506711476,1.07799532,682.22,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506711678,1.07799532,682.21,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506711876,1.07799532,682.2,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506712077,1.07799532,682.19,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506712278,1.07799532,682.18,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506712477,1.07799532,682.17,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506712777,1.07799532,682.16,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506712975,1.07799532,682.15,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506713172,1.07799532,682.14,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506713379,1.07799532,682.13,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506713574,1.07799532,682.12,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506713774,1.07799532,682.11,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506713973,1.07799532,682.1,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506714176,1.07799532,682.09,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506714374,1.07799532,682.08,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506714579,1.07799532,682.07,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506714788,1.07799532,682.06,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506715079,1.07799532,682.05,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739506715276,1.07799532,682.04,680.03,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506715480,1.07799532,682.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506715673,1.07799532,682.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506715878,1.07799532,682.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506716079,1.07799532,682.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506716379,0.78880099,682.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506716580,0.836,682.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506716782,1.07550274,682.19,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506716981,1.07550274,682.18,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506717173,1.07550274,682.17,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506717375,1.12916915,682.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506717376,1.8626151,682.16,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506717583,1.07550274,682.15,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506717782,1.07550274,682.14,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506717979,1.07550274,682.13,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506718180,1.07550274,682.12,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506718380,1.07550274,682.11,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506718581,1.07550274,682.1,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506718779,1.07550274,682.09,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506718979,1.07550274,682.08,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506719180,1.07550274,682.07,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506719382,1.07550274,682.06,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506719581,1.07550274,682.05,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506719782,1.07550274,682.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506719977,0.78711236,682.08,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506720178,1.12916915,682.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506720385,1.36889133,682.19,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739506720582,1.36889563,682.18,680.14,1.53238147]
["bitfinex-derivatives","BNBF0:USTF0",1739506720783,1.07571788,682.17,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506720983,1.07571788,682.16,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506721184,1.07571788,682.15,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506721482,1.07571788,682.14,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506721683,1.07571788,682.13,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506721884,0.29317775,682.18,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506722184,1.07641505,682.17,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506722385,1.07641505,682.16,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506722585,1.07641505,682.15,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506722778,1.07641505,682.14,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506722981,1.07641505,682.13,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506723181,0.29317775,682.18,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506723381,1.07649238,682.17,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506723583,1.07649238,682.16,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506723785,1.07649238,682.15,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506724582,1.07649238,682.14,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506724787,1.07649238,682.13,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506724986,1.07649238,682.12,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506725187,0.29317775,682.18,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506725382,0.762,682.11,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506727287,1.07686115,682.1,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506727485,1.07686115,682.09,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506727686,0.762,682.11,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506727887,1.07714182,682.1,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506728088,1.07714182,682.09,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506728286,0.762,682.11,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506728487,1.0772827,682.1,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506728682,1.0772827,682.09,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506728881,0.762,682.11,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506729189,1.07728982,682.1,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506729394,1.07728982,682.09,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506729585,1.07728982,682.08,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506729783,0.762,682.11,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506729988,1.07747846,682.1,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506730188,1.07747846,682.09,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506730386,0.762,682.11,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506732192,1.07806587,682.1,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739506732388,0.762,682.11,680.72,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506733788,0.762,682.11,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739506736693,0.762,682.11,680.92,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506736888,0.762,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506738391,0.29317775,682.18,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506738795,0.29317775,682.18,680.93,1.35906884]
["bitfinex-derivatives","BNBF0:USTF0",1739506739597,1.152,682.17,680.93,1.35906884]
["bitfinex-derivatives","BNBF0:USTF0",1739506741499,1.152,682.17,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506742395,0.79195825,682.16,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506742595,1.0823548,682.15,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506742799,1.08235906,682.14,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506742994,1.08236732,682.13,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506743199,1.152,682.17,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506743400,1.08245291,682.16,680.95,1.0653529]
["bitfinex-derivatives","BNBF0:USTF0",1739506743601,1.08245291,682.16,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506743602,1.08245291,682.15,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506743795,1.152,682.17,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506744000,1.08250865,682.16,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506744296,1.152,682.17,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506744297,1.08250865,682.15,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506744496,1.08250865,682.14,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506744701,1.08250865,682.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506744902,1.08250865,682.12,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506745102,0.79231141,682.14,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506745296,1.08286137,682.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506745498,1.152,682.17,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506745699,1.0829396,682.16,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506745900,1.0829396,682.15,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506746100,1.08302506,682.14,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506746297,1.08302506,682.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506746501,1.08310775,682.12,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506746802,1.08310775,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506747002,1.8757754,682.1,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506747203,1.08314389,682.09,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506747503,0.79263151,682.1,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506747804,1.152,682.17,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506748103,1.87594137,682.16,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506748305,1.08325517,682.15,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506748504,1.08325517,682.14,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506748706,1.87594137,682.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506748907,1.08325517,682.12,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506749204,1.08325517,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506749405,1.08325517,682.1,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506749705,1.08325517,682.09,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506749902,1.08325517,682.08,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506750098,1.08325517,682.07,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506750301,1.08325517,682.06,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506750504,1.08325517,682.05,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506750699,0.7926862,682.07,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506750700,1.08325517,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506750898,1.08325517,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506751100,1.08325517,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506751300,1.87594137,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506751503,1.08325517,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506751704,1.08447605,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506752006,0.7926862,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506752908,1.152,682.17,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506753101,1.37782241,682.16,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506753303,1.37782671,682.15,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506753505,2.17176044,682.14,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506753705,1.37783531,682.13,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506753902,1.37783961,682.12,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506754106,1.37784391,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506754302,1.08463607,682.1,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506754504,1.8785655,682.09,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506754704,1.08463607,682.08,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506754902,1.8785655,682.07,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506755108,1.3778654,682.06,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506755406,2.17179913,682.05,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506755604,1.08463607,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506755800,1.08463607,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506756003,1.08463607,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506756202,1.08463607,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506756408,0.79392943,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506756409,1.08463607,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506756709,1.8785655,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506756904,1.08463607,681.98,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506757104,1.08463607,681.97,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506757306,1.8785655,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506757504,0.79392943,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506757902,1.08602439,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506758103,1.08602439,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506758302,1.08602439,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506758502,1.08602439,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506758703,1.08602439,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506758903,0.79392943,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506758904,1.08602439,681.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506759103,1.08602439,681.89,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506759309,1.08602439,681.88,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506759507,1.08602439,681.87,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506759811,1.08602439,681.86,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506760011,1.08602439,681.85,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506760209,1.08602439,681.84,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506760506,1.08602439,681.83,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506760710,1.08734316,681.82,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506760908,1.08734316,681.81,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506761105,1.08734316,681.8,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506761304,0.7958,681.81,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506761305,1.08734316,681.79,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506761504,1.00785978,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506761706,1.08777494,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506761902,1.08777494,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506762107,1.08777494,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506762303,1.88388092,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506762507,1.08777494,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506762709,0.946,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506762710,1.88388092,681.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506762906,0.79610598,681.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506763312,1.08777979,681.89,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506763511,1.08777979,681.88,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506763709,1.08777979,681.87,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506764011,1.95786167,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506764214,1.08796276,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506764511,1.08796276,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506764711,1.08796276,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506765011,1.08796276,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506765209,1.08796276,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506765406,1.08796276,681.98,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506765610,1.08796276,681.97,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506765806,1.08820378,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506766009,1.08820378,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506766209,1.08820378,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506766410,1.08820378,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506766610,1.08820378,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506766912,1.88440895,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506767110,1.08861629,681.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506767310,1.95786167,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506767511,1.08865454,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506767707,1.95786167,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506767708,1.88532873,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506767911,1.08865094,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506768113,1.88532873,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506768311,1.08865094,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506768513,1.88532873,681.98,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506768807,1.08865094,681.97,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506769010,1.08865094,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506769211,1.08865094,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506769408,1.88532873,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506769607,1.08865094,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506769811,1.08865094,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506770007,1.88532873,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506770208,1.08865094,681.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506770513,1.88532873,681.89,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506770709,1.08865094,681.88,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506771014,1.88532873,681.87,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506771214,1.08865094,681.86,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506771413,1.08865094,681.85,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506771612,1.08865094,681.84,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506771814,1.08865094,681.83,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506772010,0.79667779,681.85,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506772215,1.08926468,681.84,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506772416,1.95786167,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506772616,1.88642151,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506772817,1.08926938,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506773013,1.08926938,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506773211,1.08926938,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506773415,1.08926938,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506773615,1.88642151,681.98,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506773917,1.08926938,681.97,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506774216,1.88642151,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506774418,1.08926938,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506774614,1.08926938,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506774814,1.88642151,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506775014,1.08926938,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506775210,0.79715213,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506775211,1.08926938,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506775410,1.08926938,681.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506775611,1.08926938,681.89,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506775811,1.08926938,681.88,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506776015,1.88642151,681.87,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506776212,1.95786167,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506776213,1.88642151,681.86,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506776416,1.08926938,681.85,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506776616,1.08926938,681.84,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506776817,1.08926938,681.83,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506777118,1.88642151,681.82,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506777317,1.08926938,681.81,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506777517,1.08926938,681.8,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506777712,1.08930794,681.79,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506777913,1.95786167,682.04,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506778120,1.08930953,682.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506778319,1.08930953,682.02,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506778613,1.08930953,682.01,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506778813,1.88648572,682.0,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506779012,1.08930953,681.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506779212,1.08930953,681.98,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506779415,1.88648572,681.97,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506779616,1.08930953,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506779816,1.08930953,681.95,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506780013,1.88648572,681.94,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506780319,1.08930953,681.93,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506780518,1.88648572,681.92,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506780712,1.08930953,681.91,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506780911,1.08930953,681.9,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506781119,1.88648572,681.89,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506781418,1.08930953,681.88,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506781618,1.88648572,681.87,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506781818,1.08930975,681.86,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506782013,1.08930975,681.85,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739506782213,1.08927423,681.84,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506782418,1.08927423,681.83,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506782718,1.08927423,681.82,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506782918,1.08927423,681.81,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506783118,0.79717619,681.83,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506783119,1.08927423,681.8,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506783319,0.79717619,681.79,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506784019,1.05060819,681.87,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506784219,1.08907313,681.86,680.82,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506784419,1.08907313,681.85,680.75,1.5322915]
["bitfinex-derivatives","BNBF0:USTF0",1739506784620,1.08907313,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506784919,1.08907313,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506785119,1.08907313,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506785316,1.08907313,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506785519,1.08907313,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506785821,0.79702058,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506786214,0.79702058,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506786616,2.23356937,681.9,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506786921,1.08895963,681.89,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506787223,2.23356937,681.9,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506788524,2.23356937,681.9,681.08,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506790020,1.08899904,681.89,681.08,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506790222,1.08899904,681.88,681.08,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506790418,1.08899904,681.87,681.08,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506790620,1.08899904,681.86,681.08,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506790820,1.08899904,681.85,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506791125,0.79697994,681.88,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506791326,0.79697994,681.84,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506791531,2.23356937,681.9,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506791725,1.08920053,681.89,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506792028,1.08920053,681.88,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506792225,1.08920053,681.87,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506792425,1.08920053,681.86,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506792722,1.88626603,681.85,680.76,1.37451637]
["bitfinex-derivatives","BNBF0:USTF0",1739506792928,1.08920053,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506793123,0.7970655,681.85,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506793326,1.08915892,681.84,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506793522,1.88630077,681.83,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506793726,1.08915892,681.82,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506793923,1.08915892,681.81,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506794127,1.88630077,681.8,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506794325,1.08915892,681.79,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506794529,1.08915892,681.78,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506794725,1.08915892,681.77,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1739506794930,1.08915892,681.76,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506795131,0.79722784,681.75,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506795333,1.08950075,681.74,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506795525,1.08950075,681.73,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506795729,1.08945934,681.72,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506795929,1.08945934,681.71,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506796229,1.08958313,681.7,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506796430,2.23356937,681.9,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506796626,1.0895364,681.89,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506796826,1.88690215,681.88,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506797039,1.0895364,681.87,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506797327,1.0895364,681.86,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506797529,1.0895364,681.85,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506797727,1.0895364,681.84,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506797928,1.88690215,681.83,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506798127,1.0895364,681.82,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506798427,1.0895364,681.81,680.79,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506798633,1.0895364,681.8,680.86,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506798832,1.88690215,681.79,680.86,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506799032,1.88690215,681.78,680.86,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506799234,1.0895364,681.77,680.86,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506799434,1.88690215,681.76,680.86,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506799629,1.0895364,681.75,680.86,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506799834,1.0895364,681.74,680.86,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506800139,1.88690215,681.73,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506800435,1.08990505,681.72,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506800633,1.114,681.82,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506800834,1.08990554,681.81,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506801030,1.88754331,681.8,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506801237,1.08990554,681.79,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506801436,1.08990554,681.78,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506801735,1.08990554,681.77,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506801933,1.08990554,681.76,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506802135,1.08990554,681.75,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506802333,1.08990554,681.74,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506802638,1.88754331,681.73,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506802835,1.08990554,681.72,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506803038,1.08990554,681.71,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506803236,1.08990554,681.7,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506803436,1.08990554,681.69,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506803637,1.88754331,681.68,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506803840,1.114,681.82,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506804040,1.09030816,681.81,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506804335,1.09030816,681.8,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506804541,1.09030816,681.79,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506804739,1.88833271,681.78,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506804937,1.09030816,681.77,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506805137,1.09030816,681.76,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506805338,1.09030816,681.75,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506805539,1.09030816,681.74,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506805742,1.09030816,681.73,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506805944,1.09030816,681.72,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506806139,0.79802455,681.74,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506806443,1.09056962,681.73,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506806638,1.09056962,681.72,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506806834,0.79823288,681.73,680.79,1.53222404]
["bitfinex-derivatives","BNBF0:USTF0",1739506807038,0.79823288,681.73,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506807642,1.114,681.82,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506807941,1.09078742,681.81,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506808145,1.09078742,681.8,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506808345,1.09078742,681.79,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739506808545,1.09078742,681.78,680.81,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506808740,1.09078742,681.77,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506808946,1.09078742,681.76,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506809141,0.79824591,681.78,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506809341,1.09089784,681.77,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506809550,1.09089784,681.76,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506809743,1.09089784,681.75,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506809944,0.79824591,681.77,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506810141,1.88923912,681.76,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506810342,1.09099321,681.75,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506810642,0.79824591,681.76,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506810848,1.114,681.82,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506815750,1.114,681.82,680.99,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506817647,1.09083787,681.81,680.99,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506817853,1.09083787,681.8,680.99,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506818056,1.09083787,681.79,680.99,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506818255,1.09083787,681.78,680.99,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506818455,1.88912468,681.77,680.99,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506818649,1.09083787,681.76,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506818853,1.88912468,681.75,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506819053,1.09083787,681.74,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506819357,1.09083787,681.73,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506819656,1.0908847,681.72,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506819847,1.114,681.82,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506820051,1.09088767,681.81,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506820253,1.114,681.82,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506820254,1.09088767,681.8,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506820450,1.09088767,681.79,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506820656,1.09088767,681.78,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506820961,1.09088767,681.77,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506821259,1.09088767,681.76,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506821459,1.114,681.82,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506821659,1.09092393,681.81,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506821859,1.88927207,681.8,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506822056,1.88927207,681.79,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506822261,1.09092393,681.78,680.9,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506822460,1.09092393,681.77,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506822658,1.09092393,681.76,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506822858,1.09092393,681.75,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506823060,1.09092393,681.74,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506823261,1.114,681.82,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506823461,1.09094765,681.81,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506823661,1.09094765,681.8,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506823856,1.09094765,681.79,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506824062,1.09094765,681.78,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506824262,1.09099933,681.77,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506824561,1.09099933,681.76,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506824761,1.114,681.82,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506825063,1.09100654,681.81,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506825254,1.09100654,681.8,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506825456,1.09100654,681.79,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506825761,1.09100654,681.78,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506826062,1.114,681.82,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506826261,1.0910049,681.81,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506826461,1.0910049,681.8,681.01,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506826660,1.0910049,681.79,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506826862,0.7984235,681.81,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506826863,1.0910049,681.78,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506827057,1.114,681.82,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506827263,1.09102033,681.81,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506827562,1.88946709,681.8,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506827762,1.09102033,681.79,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506827958,1.09102033,681.78,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506828157,1.03456937,681.9,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506828464,0.775,681.77,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506828863,0.775,681.77,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739506828864,0.775,681.77,680.97,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506830559,0.775,681.77,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506831261,1.09117641,681.76,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506831461,1.09117641,681.75,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506831663,1.88968345,681.74,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506831864,1.09117641,681.73,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506832065,1.09117641,681.72,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506832365,1.88968345,681.71,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506832566,1.09117641,681.7,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506832865,1.09117641,681.69,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506833064,1.09117641,681.68,680.98,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506833267,1.09117641,681.67,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506833561,1.88968345,681.66,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506833765,1.09117641,681.65,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506833965,1.88968345,681.64,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506834169,1.09117641,681.63,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506834466,1.09117641,681.62,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506834666,1.09117641,681.61,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506834865,1.09117641,681.6,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506835065,1.09117641,681.59,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506835266,1.88968345,681.58,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506835566,1.09117641,681.57,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506835764,1.09117641,681.56,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506835965,1.09117641,681.55,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506836166,1.09117641,681.54,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506836367,1.09117641,681.53,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506836561,0.79850704,681.54,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506836562,1.09117641,681.52,680.43,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506836762,1.09117641,681.51,680.26,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506836966,1.09117641,681.5,680.26,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506837165,1.08921094,681.49,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506837365,1.08921094,681.48,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506837562,1.88771798,681.47,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506837768,1.08921094,681.46,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506837962,1.08921094,681.45,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506838166,1.08921094,681.44,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506838463,1.88771798,681.43,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506838662,1.08921094,681.42,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506838865,1.08921094,681.41,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506839061,1.08921094,681.4,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506839262,1.08921094,681.39,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506839465,1.03220215,681.51,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506839466,1.08921094,681.38,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506839662,1.08290388,681.37,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506839868,0.79850704,681.4,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506840361,0.79850704,681.39,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506840764,1.78289364,681.77,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506841268,0.87768109,681.74,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506841469,0.87768109,681.76,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506841663,0.29336697,681.74,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506841869,0.87768109,681.7,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506842069,0.87768109,681.64,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506842270,0.87768109,681.65,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506842464,1.53364207,681.73,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506842465,1.67259985,681.63,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1739506842662,0.29342292,681.61,680.16,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506843069,0.29342292,681.61,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506843267,0.79491876,681.6,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506843472,0.29343584,681.58,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506843868,0.79491876,681.57,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506844069,0.29344875,681.55,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506844466,0.79491876,681.54,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506844671,0.29346167,681.52,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506845166,0.79491876,681.51,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506845473,0.29347459,681.49,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506845972,0.79491876,681.48,680.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506846272,0.79491876,681.48,679.85,2.20648447]
["bitfinex-derivatives","BNBF0:USTF0",1739506846273,0.29348751,681.46,679.26,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506846471,0.29348751,681.46,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1739506846672,0.786,681.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1739506846872,0.29350043,681.43,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1739506847572,0.79491876,681.42,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1739506847774,0.29351335,681.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1739506847966,0.29351335,681.4,679.38,1.53431825]
["bitfinex-derivatives","BNBF0:USTF0",1739506848171,0.29351335,681.4,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506848370,0.79491876,681.39,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506848674,0.79491876,681.38,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506848874,0.29352627,681.37,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506849173,0.79491876,681.36,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506849369,0.29353489,681.35,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506849975,0.79491876,681.34,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506850171,0.29354351,681.33,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506850776,0.79491876,681.32,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506851075,0.29355212,681.31,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506851477,1.08847088,681.31,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506851678,1.07831207,681.3,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506851878,1.37187281,681.29,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506852077,0.79491876,681.31,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506852078,1.37187712,681.28,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506852278,1.07831207,681.27,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506852472,1.07831207,681.26,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506852672,1.07831207,681.25,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506852876,1.07831207,681.24,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506853179,1.07831207,681.23,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506853378,1.07761538,681.22,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506853573,1.07761538,681.21,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506853777,1.07761538,681.2,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506853975,1.07761538,681.19,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506854174,1.07761538,681.18,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506854480,1.07761538,681.17,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506854679,0.29356505,681.28,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506854975,1.0773149,681.27,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506855179,1.0773149,681.26,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506855481,1.0773149,681.25,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506855673,1.0773149,681.24,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506855876,1.0773149,681.23,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506856077,1.07703138,681.22,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506856277,0.29356505,681.28,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506856474,1.86512519,681.27,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506856681,1.37035325,681.26,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506856881,1.37035756,681.25,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506857082,1.07677958,681.24,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506857384,1.07677958,681.23,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506857680,0.29357798,681.25,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506857681,1.07655744,681.22,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506857876,0.29357798,681.25,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506858077,1.07656573,681.24,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506858282,1.07656573,681.23,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506858481,1.07656573,681.22,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506858782,0.29357798,681.25,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739506868488,0.29357798,681.25,679.56,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506868890,0.29357798,681.25,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1739506869891,0.29357798,681.25,679.72,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506870093,0.29357798,681.25,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506870293,1.07630926,681.24,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506870593,1.07630926,681.23,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506870793,1.07630926,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506870993,1.07630926,681.21,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506871199,1.07630926,681.2,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506871395,1.3699131,681.19,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506871690,1.36991741,681.18,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506871895,1.36992172,681.17,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506872195,1.36992603,681.16,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506872396,1.36993034,681.15,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506872591,1.36993465,681.14,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506872794,1.37007296,681.13,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506872994,1.37007727,681.12,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506873188,1.37008158,681.11,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506873393,1.37008589,681.1,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506873695,1.07644326,681.09,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506873996,0.29364263,681.1,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506873997,1.07644326,681.08,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506874191,1.07644326,681.07,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506874396,1.07644326,681.06,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506874594,1.07644326,681.05,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506874795,1.206,681.05,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506874995,1.07657881,681.04,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506875197,1.37025162,681.03,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506875493,1.07657881,681.02,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506875798,1.07657881,681.01,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506875994,1.07657881,681.0,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506876196,1.37026887,680.99,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506876398,1.37027319,680.98,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506876597,1.3702775,680.97,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506876798,1.07681032,680.96,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506876998,1.37052766,680.95,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506877201,1.37053197,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506877403,0.29371163,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506877600,1.07689991,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506877797,0.29371163,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506877798,1.07689991,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506877997,1.07689991,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506878201,0.29371163,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506878399,1.07696727,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506878698,1.07696727,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506878901,1.07696727,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506879100,0.29371163,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506879304,1.07679727,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506879502,1.07679727,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506879704,0.29371163,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506880001,1.07702863,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506880205,1.37074889,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506880405,1.07702863,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506880607,0.29372026,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506884305,1.3232042,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506887705,1.02948394,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506887909,1.206,681.05,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506890911,1.02322997,681.1,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506891114,0.86580557,681.8,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506891315,0.29334976,681.78,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506891518,1.08280103,681.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506891812,0.29334976,681.78,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506891813,1.08280103,681.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506892017,1.08280103,681.75,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506892313,1.376168,681.74,679.92,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506892514,2.16921061,681.73,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506892711,1.3761766,681.72,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506892911,2.16921922,681.71,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506893118,1.37618521,681.7,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506893313,1.37618952,681.69,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506893516,1.37619382,681.68,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506893712,1.37619812,681.67,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506893912,1.08280103,681.66,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506894113,1.37620673,681.65,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506894422,1.37796709,681.64,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506894619,1.37797139,681.63,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506894819,1.08455708,681.62,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506895019,1.37798,681.61,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506895216,1.37798431,681.6,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506895420,1.37798861,681.59,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506895621,1.37799292,681.58,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506895818,1.37799722,681.57,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506896019,1.37800153,681.56,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506896216,1.37800583,681.55,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506896416,1.37801014,681.54,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506896621,1.08455708,681.53,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506896821,1.87759539,681.52,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506897021,1.08455708,681.51,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506897319,1.08455708,681.5,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506897519,1.08455708,681.49,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506897718,1.08455708,681.48,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506897915,1.08455708,681.47,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506898118,1.08455708,681.46,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506898318,1.08455708,681.45,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506898523,1.08455708,681.44,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506898817,1.87759539,681.43,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506899022,1.08455708,681.42,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506899218,1.08455708,681.41,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506899423,1.08455708,681.4,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506899723,1.08455708,681.39,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506899923,1.08455708,681.38,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506900224,1.08455708,681.37,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506900418,1.08455708,681.36,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506900618,1.08455708,681.35,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506900818,1.08585572,681.34,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506901021,0.79303831,681.34,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506901822,0.29345306,681.54,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506902018,1.0856756,681.53,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506902222,1.88039791,681.52,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506902420,1.0856756,681.51,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506902622,1.0856756,681.5,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506902919,1.0856756,681.49,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506903119,1.0856756,681.48,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506903422,1.0856756,681.47,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506903626,1.0856756,681.46,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506903818,1.0856756,681.45,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506904019,1.0856756,681.44,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506904221,1.88039791,681.43,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506904423,0.79472231,681.43,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506904819,1.08522851,681.42,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506905020,0.79472231,681.42,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506905425,1.08509689,681.41,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506905624,0.79472231,681.42,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506906023,0.29345736,681.53,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506906222,1.0850093,681.52,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506906423,1.0850093,681.51,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506906621,1.0850093,681.5,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506906918,1.0850093,681.49,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506907123,1.0850093,681.48,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506907425,0.29345736,681.53,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506907426,1.0850093,681.47,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506907625,1.0850093,681.46,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506907826,1.0850093,681.45,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506908126,1.0850093,681.44,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506908320,1.0850093,681.43,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506908523,1.0850093,681.42,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506908727,1.0850093,681.41,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506908925,1.87914793,681.4,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506909121,0.79413863,681.4,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506909524,0.29345736,681.53,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506909723,1.08450238,681.52,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506909923,1.08450238,681.51,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506910128,1.08450238,681.5,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506910323,1.08439314,681.49,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506910524,1.08439314,681.48,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506910823,1.08439314,681.47,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506911024,1.08439314,681.46,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506911222,1.37788495,681.45,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506911426,1.37788926,681.44,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506911627,1.37789357,681.43,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506911822,1.37789788,681.42,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506912122,1.37790218,681.41,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506912323,1.3779464,681.4,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506912524,1.37795071,681.39,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506912726,0.87256075,681.37,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739506913027,1.16609564,681.35,679.42,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506913228,1.9569938,681.34,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506913428,0.87256075,681.31,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506913728,0.29356074,681.29,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506913927,1.08443305,681.28,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506914127,0.29357367,681.26,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506914325,1.08443305,681.25,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506914527,0.87272515,681.21,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506914728,1.08443305,681.2,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506914929,0.29360815,681.18,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506915129,1.8782999,681.17,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506915330,0.29362108,681.15,679.03,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506915525,1.08443305,681.14,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506915726,0.29363401,681.12,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506915928,1.08443305,681.11,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506916126,0.29364694,681.09,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506916324,1.08443305,681.08,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506916628,0.29365988,681.06,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506916828,1.08443305,681.05,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506917028,0.29367281,681.03,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506917225,1.08443305,681.02,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506917424,0.29368575,681.0,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506917629,1.08443305,680.99,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506917830,1.37812743,680.98,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506918130,1.8782999,680.97,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506918430,1.37813605,680.96,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506918629,0.79386685,680.97,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506918630,1.37814037,680.95,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506918823,1.37814468,680.94,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506919022,1.37814899,680.93,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506919223,1.08443305,680.92,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506919425,1.08443305,680.91,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506919625,1.08443305,680.9,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506919829,1.37816625,680.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506920028,1.37817056,680.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506920226,1.08443305,680.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506920429,1.08279272,680.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739506920626,0.29375477,680.84,679.06,1.53561027]
["bitfinex-derivatives","BNBF0:USTF0",1739506920831,1.08279272,680.83,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506921026,0.29376771,680.81,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506921226,1.08279272,680.8,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506921427,0.29378066,680.78,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506921626,1.08279272,680.77,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506921926,1.08279272,680.76,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506922134,0.29379792,680.74,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506922329,1.08279272,680.73,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506922529,0.29381087,680.71,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506922730,1.87665957,680.7,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506922931,0.29382382,680.68,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506923126,1.08279272,680.67,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506923327,0.29383677,680.65,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506923528,1.08279272,680.64,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506923728,1.37663812,680.63,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506923930,1.37664244,680.62,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506924231,1.37664676,680.61,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506924431,2.17051793,680.6,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506924631,1.37665539,680.59,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506924826,1.37665971,680.58,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506925030,2.17053088,680.57,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506925227,1.37666835,680.56,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506925430,2.17053952,680.55,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506925633,1.37667698,680.54,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506925831,1.3766813,680.53,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506926026,1.37668562,680.52,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506926227,1.08279272,680.51,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506926426,1.08279272,680.5,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506926629,1.08279272,680.49,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506926829,1.08279272,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506927030,2.17057407,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506927234,1.37671153,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506927532,1.37671585,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506927733,1.37672017,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506927928,1.37672449,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506928130,1.37672881,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506928330,1.37673313,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506928531,1.08279272,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506928834,1.08279272,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506929033,1.08279272,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506929232,1.08279272,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506929427,1.08279272,680.36,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506929627,0.793,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506929628,1.08279272,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506929829,1.08279272,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506930030,1.08279272,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506930331,1.08279272,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506930634,1.08279272,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506930932,1.37678066,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506931134,1.37678498,680.29,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739506931429,0.29400091,680.27,677.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506931634,1.08279272,680.26,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739506931835,1.37680227,680.25,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739506932035,2.17067344,680.24,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739506932233,1.08279272,680.23,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739506932427,1.37681524,680.22,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739506932629,1.37681956,680.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739506932834,1.08279272,680.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739506933431,0.29402684,680.21,677.96,1.53701195]
["bitfinex-derivatives","BNBF0:USTF0",1739506933630,1.07332929,680.2,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739506933833,0.29403549,680.19,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739506934030,1.07337435,680.18,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739506934435,0.29403549,680.19,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739506934631,0.29404413,680.17,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739506938037,0.793,680.37,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739506941044,0.793,680.37,678.39,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506941239,0.793,680.37,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739506942740,0.793,680.37,678.41,1.37553405]
["bitfinex-derivatives","BNBF0:USTF0",1739506944538,1.02211834,680.53,678.54,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506944743,0.86138093,681.51,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506944944,0.29351335,681.4,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506945139,2.12352313,681.39,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506945341,0.29352627,681.37,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506945537,1.33994206,681.36,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506945742,0.2935392,681.34,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506945942,1.07008222,681.33,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506946138,0.29355212,681.31,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506946338,1.07008222,681.3,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506946641,1.07008222,681.29,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739506946842,1.36364727,681.28,678.67,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506947143,1.36365158,681.27,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506947344,1.36365589,681.26,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506947538,1.07008222,681.25,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506947738,1.36366451,681.24,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506947939,1.36366882,681.23,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506948143,1.36367313,681.22,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506948339,1.36367744,681.21,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506948544,2.14726282,681.2,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506948744,1.36368606,681.19,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739506948941,1.36369037,681.18,679.14,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506949141,1.07008222,681.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506949339,1.07008222,681.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506949542,2.14728437,681.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506949741,1.36389215,681.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506949941,1.36389646,681.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506950148,1.36390077,681.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506950345,1.07026676,681.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506950646,1.07026676,681.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506950847,1.07026676,681.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506951046,1.07026676,681.08,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506951246,1.07026676,681.07,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506951446,1.07026676,681.06,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506951641,1.07026676,681.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506951840,1.07026676,681.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506952047,1.07026676,681.03,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506952249,1.07026676,681.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506952546,0.29363401,681.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506952842,1.07096553,681.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506953046,1.8551438,681.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506953247,1.07096553,681.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506953648,1.07096553,681.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506953849,1.07096553,681.08,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506954043,1.07096553,681.07,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506954250,1.07096553,681.06,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506954445,1.07096553,681.05,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506954643,1.07096553,681.04,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506954847,1.07161107,681.03,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506955048,1.07161107,681.02,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506956449,1.36529251,681.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506956750,2.15061676,681.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506956951,1.36530113,680.99,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506957251,2.15062539,680.98,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506957447,1.36530976,680.97,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506957648,1.36531407,680.96,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506957850,1.36531839,680.95,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506958147,1.3653227,680.94,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506958350,1.36532701,680.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506958555,1.36533133,680.92,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506958752,0.78531994,680.93,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506958753,1.36533564,680.91,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506958950,1.36533995,680.9,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506959150,1.36534427,680.89,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506959450,1.36534858,680.88,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506959646,1.3653529,680.87,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506959846,0.29374183,680.87,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506961253,1.07410347,680.86,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506961449,0.29374183,680.87,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506964758,1.31503626,680.87,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506965061,1.02129443,680.87,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506965257,0.984,681.36,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506965453,1.36936542,681.35,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506965656,2.15706643,681.34,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506965857,1.36937404,681.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506966056,1.36937834,681.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506966254,1.36991201,681.31,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506966454,1.36991632,681.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506966657,1.07635989,681.29,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506966854,1.36992494,681.28,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506967054,1.36992925,681.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506967355,1.07635989,681.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506967560,1.07635989,681.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506967754,1.07635989,681.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506967958,1.07635989,681.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506968158,1.07635989,681.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506968460,1.07635989,681.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506968755,1.07635989,681.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506968955,1.07635989,681.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506969156,1.07635989,681.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506969364,1.07635989,681.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506969661,1.07771427,681.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506969960,0.29356936,681.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506970161,1.07772572,681.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506970455,1.86722231,681.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506970660,1.07772572,681.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506970861,1.07772572,681.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506971055,1.07772572,681.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506971259,1.07772572,681.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506971456,1.07772572,681.2,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506971660,1.07772572,681.19,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506971860,1.07772572,681.18,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506972061,1.07873168,681.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506972261,1.07873168,681.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506972457,1.07873168,681.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506972664,1.07873168,681.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506972865,1.07904631,681.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506973065,1.34591022,681.27,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506973267,1.8691173,681.26,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506973467,1.07907977,681.25,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1739506973668,1.07907977,681.24,679.4,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506973867,1.07907977,681.23,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506974168,1.07907977,681.22,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506974368,1.07907977,681.21,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506974571,1.8691173,681.2,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506974869,1.07907977,681.19,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506975067,1.8691173,681.18,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506975367,1.07907977,681.17,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506975568,1.07907977,681.16,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506975761,1.07907977,681.15,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506975966,1.07907977,681.14,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506976261,1.07867978,681.13,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506976567,1.07867978,681.12,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506976770,1.07867978,681.11,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506976966,1.07867978,681.1,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506977167,1.07867978,681.09,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506977472,1.07867978,681.08,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506977669,1.07867978,681.07,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739506977869,1.07867978,681.06,679.57,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506978168,1.173,681.15,679.57,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506978169,1.173,681.15,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506981269,1.07770875,681.14,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506981472,1.173,681.15,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506981873,1.07756551,681.14,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506982069,1.07756551,681.13,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506982270,1.07756551,681.12,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506982474,1.07756551,681.11,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506982672,1.07756551,681.1,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506982869,1.07756551,681.09,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506983175,1.173,681.15,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506983370,1.0775962,681.14,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506983575,1.0775962,681.13,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506983769,1.173,681.15,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506983971,1.07756747,681.14,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506984173,1.07755942,681.13,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506984372,1.07755942,681.12,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506984571,1.07755942,681.11,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506984774,1.07755942,681.1,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506985077,1.07755942,681.09,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506985270,1.07755942,681.08,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506985474,1.07766733,681.07,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506985673,1.07766733,681.06,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739506985877,1.07766733,681.05,679.72,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739506986073,1.07766733,681.04,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506986278,1.07782715,681.03,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506986472,1.07782715,681.02,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506986776,1.07782715,681.01,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506986977,1.07782715,681.0,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506987277,1.86715367,680.99,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506987479,1.07782715,680.98,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506987777,1.07782715,680.97,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506987977,1.07782715,680.96,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506988170,1.86715367,680.95,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506988373,1.07782715,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506988576,1.07782715,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506988778,1.07782715,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506989077,1.07782715,680.91,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506989278,1.07782715,680.9,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506989479,1.07937559,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506989680,1.173,681.15,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506989879,1.37300036,681.14,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506990080,1.37300467,681.13,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506990276,1.37300898,681.12,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506990483,1.37301329,681.11,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506990681,1.3730176,681.1,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506990980,1.37302191,681.09,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506991176,1.07937497,681.08,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506991380,0.29364694,681.09,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506991579,1.87184541,681.08,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506991780,1.08096381,681.07,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506991981,1.08096381,681.06,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506992175,1.08096381,681.05,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506992379,1.08096381,681.04,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506992581,1.87184541,681.03,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506992880,1.08096381,681.02,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506993081,1.08096381,681.01,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506993276,1.08096381,681.0,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506993479,1.08096381,680.99,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506993681,0.7908816,680.98,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506994380,1.08384641,680.97,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506994580,1.02460864,681.04,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506994780,1.08384566,681.03,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506994978,1.08384566,681.02,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506995181,1.08384566,681.01,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506995483,1.08384566,681.0,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506995683,1.08384566,680.99,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506995878,1.87752037,680.98,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506996077,1.08384566,680.97,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506996282,0.79367471,680.98,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506996584,0.79367471,680.97,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506997281,0.728,681.02,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506997885,1.08695291,681.01,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506998087,1.08695291,681.0,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506998386,1.08695291,680.99,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506998585,1.08695291,680.98,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506998780,1.08695291,680.97,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506998983,1.08695291,680.96,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506999181,1.08695291,680.95,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506999387,1.08749356,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506999686,0.79626749,680.96,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739506999882,1.88395413,680.95,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739507000188,1.08768664,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739507000482,1.08789877,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739507000679,0.728,681.02,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739507000881,1.88446409,681.01,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739507001086,1.08792069,681.0,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507001281,1.08792069,680.99,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507001481,1.08792069,680.98,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507001682,1.88446409,680.97,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507001885,1.08792069,680.96,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507002086,1.08792069,680.95,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507002280,1.08792069,680.94,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507002484,1.88446409,680.93,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507002684,1.08792069,680.92,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507002887,1.08792069,680.91,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507003086,1.08792069,680.9,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507003286,1.08842893,680.89,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507003487,1.08842893,680.88,679.85,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507003686,1.88497233,680.87,679.85,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507003887,1.08842893,680.86,679.85,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507004087,1.08872286,680.85,679.85,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507004279,0.728,681.02,679.85,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507004483,1.08885731,681.01,679.85,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507004683,1.88610145,681.0,679.85,1.37490962]
["bitfinex-derivatives","BNBF0:USTF0",1739507004889,1.08885731,680.99,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507005087,1.88610145,680.98,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507005389,1.08885731,680.97,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507005590,1.08894579,680.96,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507005789,1.88618993,680.95,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507005982,1.88618993,680.94,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507006186,1.08894579,680.93,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507008291,1.08909396,680.86,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507008487,1.8863381,680.85,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507008689,1.08909396,680.84,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507008885,1.08909396,680.83,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507009089,1.08921221,680.82,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507009292,0.79724414,680.83,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507009893,0.728,681.02,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507010187,1.08915654,681.01,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507010392,1.08915654,681.0,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507010596,1.8866755,680.99,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507010893,1.08915654,680.98,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507011094,1.08915654,680.97,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507011293,1.08915654,680.96,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507011491,1.08915654,680.95,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507011692,1.08915654,680.94,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507011892,1.08915654,680.93,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507012089,1.08915654,680.92,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507012296,1.08915654,680.91,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507012488,1.08915654,680.9,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507012691,1.08915654,680.89,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507012892,0.79751896,680.91,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507012893,1.08915654,680.88,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507013190,1.8866755,680.87,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507013393,1.08915654,680.86,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507013592,1.08915654,680.85,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507013803,1.08915654,680.84,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507013994,0.79751896,680.85,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507013995,1.08915654,680.83,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507014201,1.8866755,680.82,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507014496,1.08915654,680.81,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507014795,1.08915654,680.8,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507014993,1.08915654,680.79,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507015192,1.08915654,680.78,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507015391,1.08915654,680.77,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507015592,1.08946003,680.76,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507015791,1.08946003,680.75,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507016091,1.08946003,680.74,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507016295,1.08946003,680.73,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507016495,1.08946003,680.72,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507016695,1.08946003,680.71,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507016892,1.08946003,680.7,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507017096,1.08946003,680.69,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507017292,1.08946003,680.68,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507017491,1.08946003,680.67,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507017695,1.08946003,680.66,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507017898,1.08946003,680.65,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507018099,1.88697899,680.64,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507018301,1.08946003,680.63,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507018600,1.08946003,680.62,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507018799,1.08946003,680.61,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507019000,1.04259324,681.03,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507019197,1.08983188,681.02,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507019395,1.08983188,681.01,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507019598,1.09010951,681.0,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507019803,1.09010951,680.99,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739507020095,1.38380389,680.98,679.6,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507020306,1.3838082,680.97,679.6,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507020600,1.38381251,680.96,679.6,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507020901,1.38381683,680.95,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507021101,2.18205861,680.94,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507021302,1.38382545,680.93,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507021597,1.38355823,680.92,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507021803,1.38356254,680.91,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507022005,1.38356685,680.9,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507022303,1.38357117,680.89,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507022603,1.38357548,680.88,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507022902,1.08983797,680.87,679.61,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507023103,1.08983797,680.86,679.62,1.53476372]
["bitfinex-derivatives","BNBF0:USTF0",1739507023297,1.08983797,680.85,679.62,1.53476372]
["bitfinex-derivatives","BNBF0:USTF0",1739507023500,1.08983797,680.84,679.62,1.53476372]
["bitfinex-derivatives","BNBF0:USTF0",1739507023713,1.08919039,680.83,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507023899,1.08919039,680.82,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507024097,1.08919039,680.81,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507024403,0.79823747,680.82,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507024605,1.08893481,680.81,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507024803,1.88717228,680.8,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507025004,1.08893481,680.79,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507025200,1.88727126,680.78,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507025398,1.08903379,680.77,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507025602,0.79823747,680.78,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507026007,1.03207525,680.87,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507026198,1.08901136,680.86,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507026403,1.08901136,680.85,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507026600,0.79734988,680.85,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507026798,1.08895836,680.84,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507027002,1.08895836,680.83,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507027198,0.79734988,680.85,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507027403,1.08901411,680.84,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507027603,1.8863877,680.83,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507027800,1.08901411,680.82,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739507028000,1.08901411,680.81,679.66,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507028205,1.08907888,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507028405,1.88645247,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507028603,1.08907888,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507028810,1.08907888,680.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507029008,1.88645247,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507029207,1.08907888,680.75,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507029408,1.08907888,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507029607,1.88645247,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507029809,1.08907888,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507030007,1.08907888,680.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507030211,1.88645247,680.7,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507030412,1.08907888,680.69,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507030612,1.08907888,680.68,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507030913,1.88645247,680.67,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507031113,1.08907888,680.66,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507031409,0.79737359,680.67,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507031613,1.082,681.02,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507031815,1.08921478,681.01,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507032010,1.08921478,681.0,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507032214,1.88677712,680.99,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507032407,1.08921478,680.98,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507032609,1.88677712,680.97,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507032911,1.08921478,680.96,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507033111,1.08921478,680.95,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507033411,1.88677712,680.94,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507033611,1.08921478,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507033812,1.88677712,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507034113,1.08921478,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507034312,1.08948339,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507034514,1.08948339,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507034708,1.08948339,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507034905,1.88704573,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507035109,1.08948339,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507035310,1.08948339,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507035610,1.08948339,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507035811,1.08948339,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507036009,1.08948339,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507036210,1.08948339,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507036411,1.08948339,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507036613,1.08948339,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739507036914,1.08948339,680.78,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507037107,1.88704573,680.77,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507037312,1.08948339,680.76,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507037507,1.08948339,680.75,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507037707,1.88704573,680.74,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507038013,1.08948339,680.73,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507038213,1.88704573,680.72,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507038413,1.08948339,680.71,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507038708,1.88704573,680.7,679.76,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507038913,1.88704573,680.69,679.71,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507039113,1.08948339,680.68,679.71,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507039317,1.08948339,680.67,679.71,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507039514,0.79756234,680.69,679.71,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507039814,1.88722051,680.68,679.71,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507040010,0.79756234,680.68,679.71,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507040211,0.79756234,680.68,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739507040713,1.082,681.02,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739507040913,1.08961487,681.01,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507041115,1.08961487,681.0,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507041417,1.08961487,680.99,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507041615,1.08961487,680.98,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507041917,1.88744719,680.97,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507042114,1.08961487,680.96,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507042308,1.08961487,680.95,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507042508,1.08961487,680.94,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507042709,1.08961487,680.93,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507042912,1.08961487,680.92,679.72,1.37496588]
["bitfinex-derivatives","BNBF0:USTF0",1739507043215,1.08961487,680.91,679.81,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507043415,1.88744719,680.9,679.81,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507043717,1.08961487,680.89,679.81,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507043910,1.08961487,680.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507044115,0.79783232,680.9,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507044515,1.00775892,681.09,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507044714,0.743,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507045111,1.08990511,680.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507045315,1.08991301,680.87,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507045510,0.743,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507045816,1.88791516,680.88,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507046116,1.08990147,680.87,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507046418,1.08990147,680.86,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507046611,1.08990147,680.85,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507046817,1.08990147,680.84,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507047118,1.88791516,680.83,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507047309,1.09004015,680.82,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507047514,1.09004015,680.81,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507047710,1.88805384,680.8,679.96,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507048017,1.88805384,680.79,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507048315,1.09004015,680.78,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507048510,1.09004015,680.77,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507048817,1.79536637,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507049017,1.08998998,680.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507049215,1.08998998,680.87,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507049411,1.08998998,680.86,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507049611,1.79536637,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507049612,1.08998998,680.85,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507049816,1.08998998,680.84,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507050018,1.08998998,680.83,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507050217,1.08998998,680.82,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507050412,0.79806705,680.85,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507050621,1.08995662,680.84,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507050818,1.08995662,680.83,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507051013,1.08995662,680.82,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507051215,1.08995662,680.81,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507051416,1.08995662,680.8,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507051615,1.08995662,680.79,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507051819,1.08995662,680.78,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507052016,1.08995662,680.77,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507052216,1.08995662,680.76,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507052418,1.88802367,680.75,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507052619,1.08995662,680.74,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507052819,1.08995662,680.73,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507053012,1.08999698,680.72,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507053213,0.79806705,680.73,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507053418,1.88805363,680.72,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507053618,1.08998658,680.71,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507053814,0.79806705,680.72,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507054018,0.79806705,680.7,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507055018,1.79536637,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507055219,1.08997963,680.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507055422,1.08997963,680.87,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507055719,0.79813628,680.87,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507055921,1.08995917,680.86,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507056121,1.08995917,680.85,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507056419,1.08995917,680.84,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507056623,1.08995917,680.83,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507056825,1.08995917,680.82,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507057120,1.08995917,680.81,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507057327,0.79813628,680.81,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507057726,1.79536637,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507059527,0.79799962,680.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507060421,1.79536637,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507069829,1.05236637,680.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507070037,0.87684738,682.08,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507070337,1.08705602,682.07,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507070535,0.29323363,682.05,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507070739,1.9639034,682.04,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507071031,0.29324653,682.02,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507071337,1.08705602,682.01,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507071538,0.29325943,681.99,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507071739,1.88285465,681.98,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507071935,0.29327233,681.96,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507072134,1.08705602,681.95,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507072336,0.29328523,681.93,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507072636,1.08705602,681.92,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507072839,1.08705602,681.91,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507073039,1.08705602,681.9,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507073237,1.88285465,681.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507073437,1.08705602,681.88,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507073638,1.08705602,681.87,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507073834,0.79579863,681.89,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507073835,1.08705602,681.86,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507074038,1.08705602,681.85,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507074240,1.38037996,681.84,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507074436,1.08705602,681.83,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507074739,1.08705602,681.82,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507074939,0.29334115,681.8,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507075135,1.08705602,681.79,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507075340,1.38040578,681.78,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507075540,1.37712988,681.77,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507075736,1.37713418,681.76,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507075938,1.08377582,681.75,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507076235,2.17294142,681.74,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507076433,1.37714709,681.73,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507076634,1.37715139,681.72,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507076835,1.3771557,681.71,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507077138,1.37716,681.7,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507077333,2.17296294,681.69,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507077540,0.29339279,681.68,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507077841,1.08330155,681.67,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507078040,1.37670295,681.66,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507078240,1.37670725,681.65,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507078439,2.17251019,681.64,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507078635,1.08330155,681.63,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507078946,1.08330155,681.62,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507079244,1.37672447,681.61,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507079438,0.79579863,681.64,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507079439,1.37672878,681.6,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507079633,1.37673308,681.59,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507079838,1.37673739,681.58,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507080039,0.79579863,681.6,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507080040,2.17254032,681.57,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507080240,1.376746,681.56,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507080441,1.3767503,681.55,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507080641,1.37675461,681.54,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507080842,1.37675891,681.53,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739507081042,1.08330155,681.52,679.91,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507081345,0.29347028,681.5,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507081539,1.08365725,681.49,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507081735,1.37713614,681.48,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507081939,1.08365725,681.47,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507082135,1.08365725,681.46,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507082338,1.08365725,681.45,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507082535,1.08365725,681.44,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507082733,1.37715768,681.43,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507082938,1.37716199,681.42,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507083136,2.17296492,681.41,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507083440,1.3771706,681.4,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507083641,1.37771385,681.39,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507083835,1.37771816,681.38,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507084039,1.37772246,681.37,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507084240,1.37772677,681.36,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507084435,1.37773108,681.35,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507084637,1.37773539,681.34,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507084841,2.17353833,681.33,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507085034,1.377744,681.32,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507085239,2.17354694,681.31,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507085441,1.37775262,681.3,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507085637,2.17355556,681.29,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507085840,1.37776124,681.28,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507086042,1.37776555,681.27,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507086242,1.08419619,681.26,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507086442,1.87999482,681.25,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507086744,1.08419619,681.24,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507086941,1.08419619,681.23,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507087138,1.08419619,681.22,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507087336,1.08419619,681.21,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507087543,1.08419619,681.2,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507087743,1.08419619,681.19,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507087935,1.08419619,681.18,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507088142,0.29359091,681.22,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507088143,1.08447148,681.17,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507088442,1.08447148,681.16,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507088743,1.08447148,681.15,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507089039,1.88027011,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507089243,1.08447148,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507089438,1.08447148,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507089644,0.79579863,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507089947,1.0846351,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507090144,1.0846351,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507090445,0.79579863,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507090643,1.08477422,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507090840,0.29359091,681.22,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507091144,1.08477461,681.21,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507091343,1.08477461,681.2,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507091544,1.08477461,681.19,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507091746,1.08477461,681.18,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507091943,1.08477461,681.17,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507092142,1.08477461,681.16,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507092341,1.08477461,681.15,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507092542,1.08477461,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507092740,1.08477461,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507092939,0.79423598,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507093346,0.29359091,681.22,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507093645,1.08501179,681.21,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507093844,1.08501179,681.2,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507094145,1.88701179,681.19,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507094443,1.37861994,681.18,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507094646,1.37862425,681.17,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507094845,1.08501179,681.16,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507095145,2.17300499,681.15,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507095347,1.37863718,681.14,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507095545,1.37864149,681.13,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507095741,1.3786458,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507095938,1.08501179,681.11,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507096144,0.29363401,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507096145,1.08501179,681.1,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507096341,1.08501179,681.09,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507096549,1.08501179,681.08,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507096846,1.08501179,681.07,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507097046,1.08501179,681.06,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507097238,1.08501179,681.05,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507097443,1.08501179,681.04,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507097644,0.79437212,681.04,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507098146,0.29363401,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507098343,1.08557687,681.11,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507098645,0.29363401,681.12,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507098848,1.08564504,681.11,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507099041,1.08564504,681.1,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507099246,1.08564504,681.09,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507099443,1.08564504,681.08,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507099647,1.08564504,681.07,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507099845,1.08564504,681.06,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507100046,1.08564504,681.05,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507100348,0.79500579,681.05,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507100747,1.08596452,681.04,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507100947,1.08596452,681.03,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507101149,1.37964165,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507101349,1.08596452,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507101548,1.08596452,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507101746,1.08596452,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507101950,1.08596452,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507102150,1.08596452,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507102353,1.08596452,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507102546,1.08596452,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507102754,1.08596452,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507102948,1.08596452,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507103147,1.88117614,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507103349,1.08603458,680.91,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507103548,1.08603458,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507103750,1.08603458,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507103952,1.08603458,680.88,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507104149,1.08603458,680.87,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507104346,1.08603458,680.86,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507104546,1.08603458,680.85,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507104750,1.08603458,680.84,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507104949,1.08594082,680.83,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507105147,1.08594082,680.82,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507105451,1.08585168,680.81,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507105650,0.29367713,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507105854,1.08578886,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507106050,1.08578886,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507106251,1.88085187,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507106445,1.08578886,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507106648,1.88085187,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507106850,1.08578886,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507107044,1.08578886,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507107248,1.08555143,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507107449,0.79506301,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507107450,1.08555143,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507107759,1.88061444,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507107953,1.88061444,680.91,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507108154,1.08555143,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507108348,1.08555143,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507108555,0.79506301,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507108759,0.29367713,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507108955,1.0854973,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507109255,0.29367713,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507109456,1.08548928,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507109656,1.08548928,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507109851,1.08548928,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507110051,1.88029465,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507110251,1.08548928,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507110457,0.79480537,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507110655,0.79480537,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507111460,0.29367713,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507111657,1.08557573,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507111859,1.08557573,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507112057,1.08557573,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507112259,1.08557573,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507112557,0.29367713,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507112558,1.88049231,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507112759,1.08557573,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507112957,1.08557573,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507113153,1.08557573,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507113357,1.08566723,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507113558,1.88058381,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507113756,1.08566723,680.91,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507113953,1.08566723,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507114152,1.88058381,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507114357,1.08566723,680.88,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507114556,1.08566723,680.87,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507114753,1.08567001,680.86,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507115053,0.29367713,681.02,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507115261,1.08556674,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507115557,1.08556674,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507115758,1.08556674,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507115958,1.08556674,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507116153,1.08556674,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507116361,1.08556674,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507116559,1.88038871,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507116758,1.08556674,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507116960,0.79482197,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507116961,1.08556674,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507117154,1.08556674,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507117357,1.08537298,680.91,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507117556,1.08537298,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507117761,1.88019495,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507118060,1.88019495,680.88,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507118262,1.08537298,680.87,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507118561,1.88019495,680.86,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507118860,1.08537298,680.85,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507119060,0.29368144,681.01,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507119261,1.08503064,681.0,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507119463,1.08503064,680.99,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507119666,1.08503064,680.98,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507119858,1.08503064,680.97,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507120059,1.08503064,680.96,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507120258,1.08503064,680.95,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507120463,1.08503064,680.94,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507120662,1.87946242,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507120862,1.08503064,680.92,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507121062,1.87946242,680.91,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507121258,1.08493899,680.9,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507121455,1.08493899,680.89,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507121660,1.08493899,680.88,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507121962,1.08493899,680.87,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507122163,1.87937077,680.86,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507122364,1.08493899,680.85,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507122559,1.08493899,680.84,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507122763,1.08493899,680.83,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507122964,1.08493899,680.82,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507123164,1.08493899,680.81,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507123365,0.79443178,680.83,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507123561,1.87875804,680.82,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507123765,1.08458348,680.81,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507123964,0.79417456,680.82,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507124261,1.08458903,680.81,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739507124465,1.182,681.0,679.37,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507124466,1.08458903,680.8,679.37,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507124766,1.08458903,680.79,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739507124964,1.08458903,680.78,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739507125161,1.08458903,680.77,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739507125365,1.08458903,680.76,679.39,1.53509094]
["bitfinex-derivatives","BNBF0:USTF0",1739507125566,1.08458903,680.75,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739507125768,1.08458903,680.74,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739507125960,1.08458903,680.73,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739507126164,1.08458903,680.72,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739507126365,1.08458903,680.71,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739507126664,1.08458903,680.7,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507126865,1.08458903,680.69,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507127065,1.08458903,680.68,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507127261,1.08458903,680.67,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507127459,1.87807602,680.66,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507127668,1.08381623,680.65,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507127967,1.08381623,680.64,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507128166,0.79425979,680.66,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507128167,1.08381623,680.63,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507128365,1.05261905,680.78,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507128567,1.08355605,680.77,679.4,1.37510447]
["bitfinex-derivatives","BNBF0:USTF0",1739507128760,1.87703799,680.76,679.47,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507128965,1.08355605,680.75,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507129163,1.08355605,680.74,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507129368,1.08355605,680.73,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507129562,1.08355605,680.72,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507129767,1.08355605,680.71,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507129962,1.08355605,680.7,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507130165,1.08355605,680.69,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507130364,1.08355605,680.68,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507130565,1.02069697,680.76,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507130766,1.08354787,680.75,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507130966,1.08354787,680.74,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507131167,1.08354787,680.73,679.47,1.37507414]
["bitfinex-derivatives","BNBF0:USTF0",1739507131369,0.7934655,680.74,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1739507131563,0.7934655,680.72,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1739507131764,1.0835617,680.71,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1739507131969,1.0835617,680.7,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1739507132170,1.182,681.0,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1739507132370,1.3771737,680.99,679.49,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507132563,1.08348364,680.98,679.49,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507132767,1.08348364,680.97,679.49,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507132964,1.37718664,680.96,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739507133169,1.37719096,680.95,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739507133369,1.37719527,680.94,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739507133566,1.37719958,680.93,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739507133766,1.08348364,680.92,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739507134069,1.87703902,680.91,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739507134268,0.79355538,680.91,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739507134470,0.79355538,680.91,679.52,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507134671,0.29371594,680.93,679.52,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507135071,0.29371594,680.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1739507137675,0.744,680.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1739507138177,0.744,680.92,679.56,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507138379,0.744,680.92,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1739507140277,1.08713148,680.91,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1739507140475,0.744,680.92,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1739507140684,1.08713232,680.91,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1739507140879,1.08713228,680.9,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507141080,1.08713228,680.89,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507141276,1.08713228,680.88,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507141481,1.08713228,680.87,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507141781,1.08713228,680.86,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507141976,1.88316156,680.85,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507142174,1.08713228,680.84,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507142381,1.08713228,680.83,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507142581,1.08713228,680.82,679.57,1.37503083]
["bitfinex-derivatives","BNBF0:USTF0",1739507142776,1.08713228,680.81,679.58,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507142979,0.79602928,680.84,679.58,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507143278,1.08742549,680.83,679.58,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507143477,1.08748658,680.82,679.58,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507143674,1.08761746,680.81,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507143882,1.08761746,680.8,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507144083,0.744,680.92,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507144283,1.08765609,680.91,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507144481,1.08765609,680.9,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507144687,1.88414158,680.89,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507144882,1.08765609,680.88,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507145075,1.08765609,680.87,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507145279,1.08765609,680.86,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739507145483,1.08765609,680.85,679.7,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507145782,1.08794187,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507146083,1.88442736,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507146278,1.08794187,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507146477,1.08794187,680.81,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507146679,0.79648549,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507146680,1.08794187,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507146877,1.88442736,680.79,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507147081,0.79648549,680.79,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507147284,1.08820838,680.78,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507147481,1.08820838,680.77,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507147677,1.08823216,680.76,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507147882,1.08823216,680.75,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507148082,0.744,680.92,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507148083,1.08823216,680.74,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507148382,1.08823216,680.73,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507148584,0.744,680.92,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507148785,1.08838862,680.91,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507148981,1.08838862,680.9,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507149179,1.88535201,680.89,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507149380,1.08838862,680.88,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507149577,1.88535201,680.87,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507149780,1.08838862,680.86,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507149981,0.79696339,680.87,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507149982,1.08838862,680.85,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507150184,0.79696339,680.87,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507150185,1.08838862,680.84,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507150378,1.08838862,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507150581,1.08838862,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507150782,1.08838862,680.81,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507150982,1.08838862,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507151179,1.08838862,680.79,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507151382,1.08838862,680.78,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507151579,1.08838862,680.77,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507151781,1.08838862,680.76,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507151982,1.88535201,680.75,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507152181,1.08838862,680.74,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507152387,1.08838862,680.73,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507152586,1.08838862,680.72,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507152783,1.08933842,680.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507152983,0.79696339,680.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507153185,1.08935104,680.7,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507153390,1.08973237,680.69,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507153686,0.744,680.92,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507153985,1.08968109,680.91,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507154181,1.8875868,680.9,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507154386,1.08968109,680.89,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507154586,1.08968109,680.88,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507154886,1.8875868,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507155087,1.08968109,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507155389,0.744,680.92,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507155390,1.8875868,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507155687,1.08968109,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507155882,1.09020535,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507156084,1.09020535,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507156287,1.09020535,680.81,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507156588,1.09020535,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507156785,1.09020535,680.79,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507156986,1.09020535,680.78,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507157187,1.09020535,680.77,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507157483,1.88811106,680.76,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507157688,1.09020535,680.75,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507157988,1.09044417,680.74,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507158283,1.09044417,680.73,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507158488,1.09072234,680.72,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507158682,1.09073967,680.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507158882,1.09076584,680.7,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507159084,0.744,680.92,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507159283,1.09079597,680.91,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507159583,1.09079597,680.9,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507159789,1.09079597,680.89,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507160084,1.09079597,680.88,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507160288,1.09079597,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507160485,1.09079597,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507160683,1.09079597,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507160887,1.09079597,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507161090,1.09079597,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507161282,1.09101396,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507161484,1.09101396,680.81,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507161690,1.09101396,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507161892,1.09101396,680.79,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507162188,1.09101396,680.78,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507162392,1.88988067,680.77,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507162591,1.09101396,680.76,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507162892,1.09101396,680.75,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507163092,1.09101396,680.74,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507163291,1.88988067,680.73,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507163592,1.09101396,680.72,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507163786,1.09101396,680.71,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507163990,1.09101396,680.7,679.75,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507164190,1.09101396,680.69,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507164385,1.09101396,680.68,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507164585,1.09101396,680.67,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507164790,1.09101396,680.66,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507165090,1.09101396,680.65,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507165393,1.09101396,680.64,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507165693,1.09101396,680.63,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507165989,1.88988067,680.62,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507166185,1.09101396,680.61,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507166390,1.88988067,680.6,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507166690,1.09101396,680.59,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507166891,1.09101396,680.58,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507167088,1.00652405,680.74,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507167291,1.09097467,680.73,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507167492,0.29371594,680.93,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507167493,1.09097467,680.72,679.78,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507167794,2.86777024,680.71,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507167996,1.88977024,680.7,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507168192,1.09097467,680.69,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507168393,1.88977024,680.68,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507168694,1.09097467,680.67,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507168895,1.09097467,680.66,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507169093,1.09097467,680.65,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507169293,0.79879557,680.65,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507169889,0.978,680.71,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507170293,0.978,680.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507170691,0.7990169,680.7,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507171590,0.978,680.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507171793,2.02438511,680.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507171990,1.09131203,680.7,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507172195,2.02438511,680.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507172395,1.09137433,680.7,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507172696,1.0913944,680.69,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739507172892,2.02438511,680.71,679.73,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507173296,2.02438511,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507178295,1.88998437,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507178500,1.09107625,680.69,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507178701,1.09106692,680.68,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507178903,2.02438511,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507179204,1.0910643,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507179403,1.0910643,680.69,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507179604,1.0910643,680.68,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507179904,1.0910643,680.67,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507180202,1.0910643,680.66,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507180398,0.79896027,680.67,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507180702,2.02438511,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507180901,1.09113068,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507181100,1.09113068,680.69,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507181300,1.89005075,680.68,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507181502,1.0910913,680.67,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507181702,0.79892007,680.68,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507181906,0.79892007,680.66,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507182606,2.02438511,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507182800,1.09107893,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507183005,2.02438511,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507183204,1.09103541,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507183405,0.79884707,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507183807,2.02438511,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507184007,1.09102032,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507184206,1.09102032,680.69,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507184511,2.02438511,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507184706,1.09098161,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507184904,1.09098161,680.69,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739507185104,2.02438511,680.71,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507185506,0.79892145,680.7,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507185906,0.79892145,680.69,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507186503,2.02438511,680.71,679.8,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507187503,2.02438511,680.71,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507189906,2.02438511,680.71,679.87,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507191511,2.02438511,680.71,679.85,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507193317,2.02438511,680.71,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507193715,1.09198756,680.7,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507194017,1.09198756,680.69,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507194215,1.09198756,680.68,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507194517,1.09198756,680.67,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507194715,1.09198756,680.66,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507194918,0.79966439,680.68,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507195117,1.09212155,680.67,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507195318,0.79966439,680.67,679.83,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507195517,1.09211256,680.66,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507195717,0.79966439,680.67,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507196018,1.04638511,680.71,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507196218,0.29371594,680.93,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507196219,1.09210736,680.7,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507196413,1.09210736,680.69,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507196615,1.09210736,680.68,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507196820,1.09210736,680.67,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507197018,1.09210736,680.66,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507197214,1.09210736,680.65,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507197419,1.09210736,680.64,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507197621,1.09210736,680.63,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507197814,1.09210736,680.62,679.74,2.90951791]
["bitfinex-derivatives","BNBF0:USTF0",1739507198018,0.79966622,680.62,679.87,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507198616,1.161,680.67,679.87,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507200923,1.161,680.67,679.74,1.82879083]
["bitfinex-derivatives","BNBF0:USTF0",1739507202815,2.18560864,680.67,679.74,1.82879083]
["bitfinex-derivatives","BNBF0:USTF0",1739507209232,2.18560864,680.67,679.87,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507210534,2.18560864,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507211727,2.18560864,680.67,679.93,1.08072708]
["bitfinex-derivatives","BNBF0:USTF0",1739507213330,2.18560864,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507214234,1.091541,680.66,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507214427,1.091541,680.65,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507214630,1.09160096,680.64,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507214826,1.09159895,680.63,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507215030,1.09160841,680.62,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507215340,2.18560864,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507215528,1.09160338,680.66,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507215731,1.09160338,680.65,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507215933,1.09160338,680.64,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507216137,1.09160338,680.63,679.6,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507216333,1.09160338,680.62,679.6,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507216533,1.09160338,680.61,679.6,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507216734,1.89110165,680.6,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507216933,1.09160338,680.59,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507217133,1.09160338,680.58,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507217435,1.09160338,680.57,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507217629,1.09160338,680.56,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507217833,1.09146216,680.55,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507218133,1.09146216,680.54,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507218335,1.09146216,680.53,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507218530,1.09146216,680.52,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507218728,0.79949827,680.53,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507218934,0.79949827,680.51,679.75,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507219235,0.79949827,680.51,678.85,2.22806099]
["bitfinex-derivatives","BNBF0:USTF0",1739507219236,0.79949827,680.51,679.16,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507219437,0.79949827,680.51,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1739507219736,2.18560864,680.67,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1739507220132,2.18560864,680.67,679.19,1.53487654]
["bitfinex-derivatives","BNBF0:USTF0",1739507220331,2.18560864,680.67,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1739507222339,2.18560864,680.67,679.85,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507225240,2.18560864,680.67,679.47,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507225440,2.18560864,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507226034,1.02460864,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507226235,0.29371594,680.93,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507226439,1.09144763,680.92,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507226635,1.09144763,680.91,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507226941,1.89059716,680.9,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507227141,1.09144763,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507227341,1.09144763,680.88,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507227641,1.09151399,680.87,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507227840,1.09151399,680.86,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507228040,1.09151399,680.85,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507228241,1.09151399,680.84,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507228442,1.09151399,680.83,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507228740,0.79914953,680.86,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507228948,1.89067023,680.85,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507229143,1.09150789,680.84,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507229339,0.79914953,680.85,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507229743,1.066,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507229744,1.89065432,680.84,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507229941,0.79914953,680.84,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507230339,1.066,680.89,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507230541,1.09152013,680.88,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507230737,1.09152013,680.87,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507230942,1.09152013,680.86,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507231143,1.09152013,680.85,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507231443,1.09152013,680.84,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507231746,1.09152013,680.83,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507231943,1.09152013,680.82,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507232238,1.09152013,680.81,679.65,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507232443,1.09152013,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507232745,1.09152013,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507232938,1.066,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507233138,1.09152884,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507233339,1.89072837,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507233639,1.09152884,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507233843,1.09152884,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507234041,1.09152884,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507234241,1.09152884,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507234437,1.09152884,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507234638,0.79919953,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507234943,1.066,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739507234944,1.09141403,680.84,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507235138,1.09141403,680.83,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507235338,1.09141403,680.82,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507235544,1.09141403,680.81,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507235744,1.09141403,680.8,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507235946,1.09141403,680.79,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507236146,1.066,680.89,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507236147,0.79911097,680.8,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507236348,1.09143147,680.79,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507236548,1.09143147,680.78,679.9,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507236747,0.79911097,680.79,679.78,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507236944,1.09143372,680.78,679.78,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507237144,1.066,680.89,679.78,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507237449,1.89049162,680.88,679.78,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507237649,1.09140242,680.87,679.78,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507237844,1.09140242,680.86,679.78,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507238049,1.09140242,680.85,679.78,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507238249,1.09140242,680.84,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507238445,1.09140242,680.83,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507238644,1.09140242,680.82,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507238844,1.066,680.89,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507239044,1.09138779,680.88,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507239249,1.09138779,680.87,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507239449,1.09138779,680.86,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507239745,1.09142055,680.85,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507239951,1.066,680.89,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507240250,1.89051631,680.88,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507240450,1.09140413,680.87,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507240643,1.09140413,680.86,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507240847,0.79911218,680.86,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507241249,1.066,680.89,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507241443,1.09141291,680.88,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507241643,1.89054683,680.87,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507241851,1.09141291,680.86,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507242055,0.79913392,680.87,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507242247,1.066,680.89,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507242452,1.09138481,680.88,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507242752,1.09138481,680.87,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507242950,1.066,680.89,679.8,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507243152,1.066,680.89,679.74,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507243348,1.066,680.89,679.74,1.38552532]
["bitfinex-derivatives","BNBF0:USTF0",1739507244851,1.066,680.89,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507245853,1.09126976,680.88,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507246049,1.09126976,680.87,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507246352,1.89026756,680.86,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507246657,1.09126976,680.85,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507246846,1.09126976,680.84,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507247046,1.09126976,680.83,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507247249,1.066,680.89,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507247450,1.066,680.89,679.82,1.30955421]
["bitfinex-derivatives","BNBF0:USTF0",1739507247451,1.09123117,680.88,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507247648,1.09123117,680.87,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507247853,1.09123117,680.86,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507248047,1.09123117,680.85,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507248246,1.09123117,680.84,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507248451,1.066,680.89,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507248650,1.09114451,680.88,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507248846,1.89003437,680.87,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507249046,1.89003437,680.86,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507249248,1.09114451,680.85,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507249445,1.066,680.89,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507249646,1.09105085,680.88,680.09,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507249851,1.09105085,680.87,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507250047,1.09105085,680.86,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507250252,1.09105085,680.85,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507250453,1.066,680.89,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507250650,1.09100509,680.88,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507250952,1.09100509,680.87,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507251150,1.88980094,680.86,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507251355,0.79879585,680.86,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507251849,1.066,680.89,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507252354,1.09076177,680.88,680.15,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507252555,1.09076177,680.87,679.79,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507252847,1.09076177,680.86,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739507253053,1.066,680.89,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739507253854,1.09073612,680.88,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739507254154,1.066,680.89,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739507255056,1.066,680.89,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507255256,1.02518031,680.93,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507255554,1.88925032,680.92,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507255750,1.09069628,680.91,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507256053,1.88925032,680.9,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507256254,1.09069628,680.89,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507256452,0.96,680.89,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507256957,1.09069321,680.88,679.83,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507257158,0.79857049,680.88,679.81,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507257653,0.96,680.89,679.81,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507258557,0.96,680.89,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739507260354,1.96913487,680.89,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739507265459,1.96913487,680.89,679.87,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507265663,1.96913487,680.89,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507269766,1.96913487,680.89,679.91,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507271063,1.09024537,680.88,679.91,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507271261,1.09024537,680.87,679.91,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507271463,1.96913487,680.89,679.91,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507271665,1.09025194,680.88,679.91,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507271870,1.09025194,680.87,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507272067,1.96913487,680.89,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507272265,1.09025703,680.88,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507272465,1.09025703,680.87,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507272668,1.09025703,680.86,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507272868,1.88855574,680.85,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507273080,1.09025703,680.84,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507273268,0.79829871,680.85,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507273568,1.8886101,680.84,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507273777,1.09031139,680.83,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507273969,1.09031139,680.82,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507274169,1.09031139,680.81,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507274469,1.8886101,680.8,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507274671,1.09031139,680.79,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507274874,1.09031139,680.78,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507275070,1.09031139,680.77,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507275270,1.09031139,680.76,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507275468,1.09031139,680.75,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507275672,1.09031139,680.74,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507275869,1.09031139,680.73,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507276076,1.8886101,680.72,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507276269,1.09031139,680.71,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507276470,0.79829871,680.72,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507276670,1.09073273,680.71,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507276873,1.09073273,680.7,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507277074,1.00913487,680.89,680.0,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507277370,1.09075303,680.88,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507277573,1.09075303,680.87,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507277877,1.88952201,680.86,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507278078,1.09075303,680.85,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507278376,1.09075303,680.84,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507278575,1.09075303,680.83,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507278770,1.09075303,680.82,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507279070,1.09075303,680.81,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507279276,1.09075303,680.8,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507279479,1.09075303,680.79,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507279676,1.09075303,680.78,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507279873,1.09075303,680.77,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507280075,0.79876898,680.78,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507280277,1.09093626,680.77,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507280471,1.82723223,680.87,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507280670,1.09094759,680.86,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507280870,1.09094759,680.85,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507281076,1.88976365,680.84,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507281272,1.09094759,680.83,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507281472,1.88976365,680.82,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507281674,1.09094759,680.81,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507281876,1.09094759,680.8,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507282071,1.09094759,680.79,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507282271,1.09094759,680.78,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507282479,1.09094759,680.77,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507282778,1.09094759,680.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507282980,1.09094759,680.75,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507283181,1.82723223,680.87,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507283375,1.09072204,680.86,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507283578,1.09072204,680.85,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507283780,1.09072204,680.84,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507284078,1.09072204,680.83,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507284279,1.88934702,680.82,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507284477,1.09072204,680.81,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507284673,1.09072204,680.8,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507284878,1.88934702,680.79,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507285081,1.09072204,680.78,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507285280,1.88934702,680.77,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507285579,1.09072204,680.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507285775,1.09056871,680.75,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507285980,1.09056871,680.74,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507286179,1.88919369,680.73,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507286380,1.09056871,680.72,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507286574,1.09056871,680.71,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507286774,1.09056871,680.7,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507286973,1.09056871,680.69,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507287179,1.09056871,680.68,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507287374,1.09056871,680.67,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507287579,1.09038972,680.66,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507287774,1.09041297,680.65,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507287980,1.09041741,680.64,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507288180,1.82723223,680.87,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507288376,1.09038084,680.86,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507288575,1.88873176,680.85,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507288780,1.09038084,680.84,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507288982,1.09038084,680.83,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507289181,1.09038084,680.82,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507289378,1.09038084,680.81,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507289684,1.09038084,680.8,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507289976,0.79835092,680.81,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507289977,1.09032054,680.79,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507290182,1.88867146,680.78,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507290382,1.09032054,680.77,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507290588,1.09032054,680.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507290783,1.09032054,680.75,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507290983,0.79835092,680.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507290984,1.09032054,680.74,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507291187,1.09032054,680.73,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507291383,1.09032054,680.72,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507291587,1.09032054,680.71,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507291784,1.09032054,680.7,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507291984,1.09015276,680.69,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507292186,1.09015276,680.68,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739507292386,1.09015276,680.67,679.84,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507292587,1.88850368,680.66,679.84,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507292789,1.88850368,680.66,679.56,2.22806099]
["bitfinex-derivatives","BNBF0:USTF0",1739507292790,1.09015276,680.65,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507292992,1.09015276,680.64,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507293190,1.09015276,680.63,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507293488,1.09015276,680.62,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507293692,1.09015276,680.61,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507293886,1.09015276,680.6,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507294193,1.09015276,680.59,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507294492,1.09015276,680.58,679.56,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507294694,1.09015276,680.57,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507294890,1.09015276,680.56,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507295093,1.88850368,680.55,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507295296,1.09015276,680.54,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507295494,0.29388858,680.53,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507295694,1.88554372,680.52,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507295894,1.08840948,680.51,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507296095,1.08840948,680.5,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507296296,1.88554372,680.49,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507296496,1.88554372,680.48,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507296689,1.08840948,680.47,679.46,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507296896,1.08840948,680.46,678.64,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507297094,1.88554372,680.45,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507297295,1.08840948,680.44,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507297496,1.08840948,680.43,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507297692,1.08840948,680.42,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507297889,1.08840948,680.41,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507298190,1.88390607,680.4,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507298393,1.08677183,680.39,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507298597,1.08677183,680.38,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507298797,1.08677183,680.37,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507298996,1.08677183,680.36,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507299199,1.08677183,680.35,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507299496,0.79713424,680.37,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507299497,1.08677183,680.34,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507299696,1.08677183,680.33,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507299897,1.08677183,680.32,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507300093,1.88390607,680.31,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507300290,1.08677183,680.3,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507300496,1.08677183,680.29,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507300695,1.08677183,680.28,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507300891,1.08677183,680.27,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507301094,1.043,680.28,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507301297,1.08375901,680.27,678.67,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1739507301593,1.043,680.28,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507301799,1.08367344,680.27,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507302001,1.08367344,680.26,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507302195,1.043,680.28,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507302399,1.08319714,680.27,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507302599,1.08319714,680.26,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507302800,1.043,680.28,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507306806,2.0736971,680.28,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507312103,1.0306971,680.28,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507312304,1.33532303,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507312506,1.0810872,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507312706,1.0810872,680.51,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507312905,1.33532303,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507313105,1.091,680.5,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739507314906,1.091,680.5,678.88,1.09129518]
["bitfinex-derivatives","BNBF0:USTF0",1739507315106,1.091,680.5,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1739507324718,1.091,680.5,679.08,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507324920,1.091,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507326417,1.091,680.5,679.15,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507326618,1.091,680.5,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739507328222,1.33532303,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739507328824,1.33532303,680.53,679.44,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507329419,0.783,680.52,679.44,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507331225,0.783,680.52,679.31,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507332722,0.783,680.52,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1739507336024,0.783,680.52,679.53,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507336222,0.783,680.52,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1739507338426,0.783,680.52,679.55,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507340222,0.783,680.52,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507342428,1.04143445,680.53,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507342632,0.87436942,681.17,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507342829,0.29362108,681.15,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507343023,1.08652987,681.14,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507343223,0.29363401,681.12,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507343427,1.08652987,681.11,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507343625,0.29364694,681.09,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507343827,1.88218208,681.08,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507344030,0.29365988,681.06,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507344423,1.08688149,681.05,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507344629,0.29367281,681.03,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507344831,1.8825337,681.02,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507345026,0.29368575,681.0,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507345225,1.08688149,680.99,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507345425,0.29369869,680.97,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739507345626,1.08688149,680.96,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507345829,0.29371163,680.94,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507346025,1.08688149,680.93,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507346330,0.29372457,680.91,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507346529,1.08688149,680.9,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507346723,1.38061469,680.89,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507346924,1.380619,680.88,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507347229,1.38062332,680.87,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507347431,1.38062763,680.86,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507347630,1.38063194,680.85,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507347826,1.38063626,680.84,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507348024,1.38064057,680.83,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507348227,1.38064489,680.82,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507348431,1.38168978,680.81,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507348625,1.3816941,680.8,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507348837,1.38169841,680.79,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507349134,1.38170273,680.78,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507349330,1.38170704,680.77,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507349531,1.38171136,680.76,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507349734,1.38171567,680.75,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507350037,1.38171999,680.74,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507350236,1.38172431,680.73,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507350530,1.38249644,680.72,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507350732,1.38250076,680.71,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507350933,1.38250508,680.7,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507351130,1.38250939,680.69,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507351336,1.08868989,680.68,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507351534,1.38251802,680.67,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507351734,1.38252234,680.66,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507351935,1.38252666,680.65,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507352136,2.17881599,680.64,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507352335,1.38253529,680.63,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507352536,1.38253961,680.62,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507352739,1.38254393,680.61,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507352937,1.38254825,680.6,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507353138,1.38255256,680.59,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507353333,1.38255688,680.58,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507353538,2.17884621,680.57,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507353739,1.38256552,680.56,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507353939,1.38256984,680.55,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507354239,2.17885916,680.54,679.75,1.08648877]
["bitfinex-derivatives","BNBF0:USTF0",1739507354439,1.38257847,680.53,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507354640,1.08868989,680.52,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507354839,1.08868989,680.51,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507355139,1.08868989,680.5,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507355348,1.08868989,680.49,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507355536,1.08868989,680.48,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507355837,1.08868989,680.47,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507356042,1.08868989,680.46,679.75,0.40645229]
["bitfinex-derivatives","BNBF0:USTF0",1739507356242,1.08868989,680.45,679.08,1.30378652]
["bitfinex-derivatives","BNBF0:USTF0",1739507356434,1.08868989,680.44,679.08,1.30378652]
["bitfinex-derivatives","BNBF0:USTF0",1739507356640,1.08868989,680.43,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507356839,0.79628501,680.45,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507356840,1.08868989,680.42,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507357039,1.08868989,680.41,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507357239,1.08868989,680.4,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507357435,1.08868989,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507357645,1.08868989,680.38,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507357843,1.08868989,680.37,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507358039,1.8849749,680.36,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507358244,1.08868989,680.35,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507358445,1.08915912,680.34,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507358646,1.08915912,680.33,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507358842,1.08915912,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507359048,1.08915912,680.31,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507359246,1.08915912,680.3,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507359451,1.08915912,680.29,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507359644,1.08915912,680.28,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507359852,1.08915912,680.27,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507360054,1.08915912,680.26,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507360252,1.08932914,680.25,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507360549,1.31862076,680.53,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507360756,1.08948782,680.52,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507360953,1.08948782,680.51,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507361151,1.08948782,680.5,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507361354,1.08948782,680.49,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507361551,1.08948782,680.48,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507361745,1.88749649,680.47,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507361949,1.08948782,680.46,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507362147,1.08948782,680.45,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739507362346,1.08948782,680.44,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507362547,1.08948782,680.43,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507362751,1.88749649,680.42,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507363053,1.08948782,680.41,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507363253,1.08948782,680.4,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507363453,1.08948782,680.39,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507363769,1.88749649,680.38,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507364058,1.08948782,680.37,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507364252,1.08948782,680.36,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507364454,1.08948782,680.35,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507364657,1.08948782,680.34,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507364855,1.08948782,680.33,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507365053,1.88749649,680.32,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507365254,1.08948782,680.31,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507365556,1.08948782,680.3,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507365755,1.88749649,680.29,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507365950,1.08948782,680.28,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507366254,0.79800867,680.29,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507366657,1.078,680.47,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507366954,1.08997029,680.46,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507367155,1.08997029,680.45,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507367455,1.88822328,680.44,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507367657,1.08997029,680.43,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507367954,1.88822328,680.42,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507368152,1.88822328,680.41,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507368357,1.08997029,680.4,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507368656,1.09003014,680.39,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507368855,1.09003014,680.38,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507369056,1.09003014,680.37,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507369256,0.79825299,680.39,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507369557,1.09006263,680.38,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507369751,1.09006263,680.37,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507369954,1.09007625,680.36,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507370154,0.79825299,680.38,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507370357,1.88834271,680.37,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507370554,1.09008972,680.36,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507370756,0.79825299,680.37,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507370956,1.09008864,680.36,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507371152,1.078,680.47,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507371153,1.09010131,680.35,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507371353,1.09010131,680.34,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507371555,1.09010131,680.33,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507371760,1.09010131,680.32,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507371952,1.09010131,680.31,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507372161,1.09010131,680.3,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507372360,1.88851196,680.29,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507372655,1.09010131,680.28,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507372859,1.09010131,680.27,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507373058,1.09010131,680.26,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507373262,1.09010131,680.25,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507373460,1.09010131,680.24,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507373660,1.09010131,680.23,679.07,1.53564415]
["bitfinex-derivatives","BNBF0:USTF0",1739507373957,1.09010131,680.22,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507374165,1.09010131,680.21,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507374360,1.09010131,680.2,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507374559,1.09010131,680.19,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507374757,1.09010131,680.18,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507374960,1.09010131,680.17,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507375157,1.09010131,680.16,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507375360,1.09010131,680.15,678.38,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507375557,1.88851196,680.14,678.39,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739507375762,1.09010131,680.13,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507376065,0.79841065,680.14,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507376066,1.09010131,680.12,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507376262,1.09010131,680.11,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507376462,1.09010131,680.1,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507376658,1.88851196,680.09,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507376862,1.09010131,680.08,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507377164,1.88851196,680.07,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507377369,1.09010131,680.06,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507377562,1.09010131,680.05,678.43,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507377758,0.79841065,680.07,678.4,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507377956,1.078,680.47,678.4,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507377957,0.79841065,680.06,678.4,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507378762,1.078,680.47,678.4,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507379062,1.88447298,680.46,678.4,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507379263,1.08773769,680.45,678.4,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507379462,1.08773769,680.44,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507379661,1.08773769,680.43,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507379862,1.08773769,680.42,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507380062,1.08773769,680.41,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507380362,1.88447298,680.4,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507380563,1.08773769,680.39,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507380762,1.08773769,680.38,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507380956,1.08773769,680.37,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507381156,1.08773769,680.36,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507381359,1.08773769,680.35,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507381558,1.08773769,680.34,678.46,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507381761,1.08773769,680.33,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507381962,1.08773769,680.32,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507382160,1.08773769,680.31,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507382360,1.08773769,680.3,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507382563,1.08658815,680.29,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507382760,1.08658815,680.28,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507382960,1.88332344,680.27,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507383163,1.08658815,680.26,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507383364,2.33339658,680.27,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507383365,1.88332344,680.25,678.47,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507383566,1.08658815,680.24,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507383861,1.08658815,680.23,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507384065,1.08658815,680.22,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507384267,1.08658815,680.21,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507384467,1.08658815,680.2,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507384767,1.08609039,680.19,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507384962,1.08609039,680.18,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507385166,1.08609039,680.17,678.48,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507385367,0.79673529,680.18,678.39,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739507385368,1.08609039,680.16,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507385568,0.79673529,680.18,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507385766,1.0386513,680.23,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507385963,1.08582611,680.22,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507386167,1.08582611,680.21,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507386369,1.08582611,680.2,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507386669,1.08582611,680.19,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507386865,1.08569182,680.18,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507387068,0.79523426,680.2,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507387269,1.08569107,680.19,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507387470,1.08569107,680.18,678.64,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507387670,0.79523426,680.19,678.66,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507387870,0.79523426,680.46,678.66,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507388170,1.08554944,680.45,678.66,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507388465,1.08554944,680.44,678.66,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507388665,1.8807837,680.43,678.66,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507388866,1.08554944,680.42,678.66,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507389172,1.8807837,680.41,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507389469,1.08554944,680.4,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507389668,1.08554944,680.39,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507389973,1.08554944,680.38,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507390172,1.08554944,680.37,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507390375,1.08554944,680.36,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507390572,1.08554944,680.35,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507390772,1.08554944,680.34,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507390971,1.8807837,680.33,678.49,2.84308064]
["bitfinex-derivatives","BNBF0:USTF0",1739507391168,1.08554944,680.32,678.49,1.53649733]
["bitfinex-derivatives","BNBF0:USTF0",1739507391368,1.08554944,680.31,678.49,1.53649733]
["bitfinex-derivatives","BNBF0:USTF0",1739507391673,1.08554944,680.3,678.49,1.53649733]
["bitfinex-derivatives","BNBF0:USTF0",1739507391872,1.08554944,680.29,678.49,1.53649733]
["bitfinex-derivatives","BNBF0:USTF0",1739507392074,0.29400091,680.27,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507392269,1.08554944,680.26,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507392473,1.37955899,680.25,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507392672,1.37956331,680.24,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507392974,1.37956763,680.23,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507393173,1.37957196,680.22,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507393374,2.17481054,680.21,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507393673,1.08554944,680.2,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507393873,1.08554944,680.19,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507394076,1.08554944,680.18,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507394276,1.08554944,680.17,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507394472,1.08554944,680.16,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507394669,0.79523426,680.18,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507394868,1.08433192,680.17,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507395074,1.08440717,680.16,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507395270,1.08440717,680.15,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507395470,1.08440717,680.14,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507395678,1.08440717,680.13,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507395870,1.08440717,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507396070,1.87964143,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507396273,1.08440717,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507396476,1.08440717,680.09,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507396677,1.08440717,680.08,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507396872,1.08440717,680.07,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507397072,0.79523426,680.08,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507397272,1.08479553,680.07,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507397580,1.08479553,680.06,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507397778,0.79523426,680.07,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507398081,1.08479242,680.06,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507398278,1.08479242,680.05,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507398479,1.08479242,680.04,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507398674,1.08479242,680.03,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507398879,1.08479242,680.02,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507399180,1.08479242,680.01,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507399374,1.08479242,680.0,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507399574,1.08479242,679.99,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507399775,1.08479242,679.98,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507399974,0.79478052,680.01,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507400175,1.08521019,680.0,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507400374,1.08521019,679.99,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507400676,1.33013242,680.21,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507400876,1.37921184,680.2,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507401079,1.879967,680.19,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507401283,1.08518068,680.18,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507401476,1.08518068,680.17,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507401680,1.08518068,680.16,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507401880,1.08518068,680.15,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507402077,1.08518068,680.14,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507402277,1.08518068,680.13,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507402480,1.08518068,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507402686,1.08518068,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507402878,1.08518068,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507403077,0.79478632,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507403382,0.29403116,680.2,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507403877,1.08586229,680.19,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507404082,1.08586229,680.18,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507404278,1.30901282,680.2,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507404583,1.0858924,680.19,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507404778,2.17565954,680.18,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507404979,1.37993653,680.17,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507405184,1.37994085,680.16,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507405483,1.37994518,680.15,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507405681,1.0858924,680.14,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507405888,1.0858924,680.13,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507406183,1.0858924,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507406382,1.0858924,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507406582,1.0858924,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507406785,1.0858924,680.09,678.9,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507407082,0.29405278,680.15,678.9,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507407083,1.0858924,680.08,678.9,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507407388,0.29405278,680.15,678.9,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507407585,1.88329235,680.14,678.9,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507407785,1.08704607,680.13,678.9,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507407980,1.08704607,680.12,678.9,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507408286,1.08704607,680.11,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507408486,1.08730644,680.1,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507408692,1.08730644,680.09,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507408990,1.08734627,680.08,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507409182,0.29405278,680.15,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507409388,1.88422379,680.14,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507409588,1.08758587,680.13,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507409789,1.08758587,680.12,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507409985,0.29405278,680.15,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507410181,1.08753064,680.14,679.14,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507410386,1.88420704,680.13,679.16,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507410685,1.88420704,680.12,679.16,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507410887,1.08753064,680.11,679.16,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507411188,1.08753064,680.1,679.16,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507411389,0.29405278,680.15,679.06,2.22300634]
["bitfinex-derivatives","BNBF0:USTF0",1739507411595,1.08772676,680.14,678.83,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507411789,1.08772676,680.13,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739507411985,1.08772676,680.12,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739507412189,0.79669634,680.14,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739507412591,0.29405278,680.15,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739507414494,0.768,680.14,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739507416092,0.768,680.14,678.97,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507416292,0.768,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1739507420193,0.768,680.14,679.14,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507420389,0.768,680.14,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507437305,1.01498166,680.2,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507437609,0.87389492,681.21,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507437813,0.29360384,681.19,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507438006,1.08498404,681.18,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507438211,0.29361677,681.16,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507438508,2.29798404,681.15,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507438708,0.2936297,681.13,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507439008,1.08482427,681.12,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507439213,1.08482427,681.11,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507439409,1.08482427,681.1,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507439610,0.29365125,681.08,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507439808,1.08482427,681.07,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507440011,0.29366419,681.05,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507440206,1.08466078,681.04,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507440407,0.29367713,681.02,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507440614,1.08466078,681.01,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507440819,0.29369006,680.99,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507441007,1.08466078,680.98,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507441210,0.293703,680.96,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507441407,1.08466078,680.95,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507441608,0.29371594,680.93,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507441807,1.08466078,680.92,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507442011,1.37838535,680.91,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507442218,1.378087,680.9,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507442416,1.37809132,680.89,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507442610,1.08435812,680.88,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507442809,1.87887892,680.87,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507443009,1.08435812,680.86,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507443210,1.08435812,680.85,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507443411,1.08435812,680.84,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507443613,1.08435812,680.83,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507443809,1.08435812,680.82,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507444014,0.7945208,680.84,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507444015,1.08435812,680.81,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507444209,1.37813015,680.8,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507444416,1.08435812,680.79,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507444607,1.08435812,680.78,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507444811,1.08435812,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507445012,1.08435812,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507445212,1.08435812,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507445410,1.08435812,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507445616,1.08435812,680.73,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507445817,1.08435812,680.72,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507446116,0.29377203,680.8,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739507446117,1.87887892,680.71,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507446317,1.0835443,680.7,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507446617,1.0835443,680.69,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507446813,1.0835443,680.68,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507447012,1.08340478,680.67,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507447217,0.7945208,680.69,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507447419,1.02796628,680.78,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507447609,1.08323632,680.77,679.15,1.38879284]
["bitfinex-derivatives","BNBF0:USTF0",1739507447814,1.08323632,680.76,679.32,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507448014,1.08323632,680.75,679.32,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507448215,1.08323632,680.74,679.32,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507448415,1.08329797,680.73,679.32,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507448612,1.08329797,680.72,679.32,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507448815,1.08329797,680.71,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739507449019,1.08329797,680.7,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739507449215,1.08329797,680.69,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739507449518,1.08329797,680.68,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739507449716,0.79321956,680.7,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739507449920,1.08323359,680.69,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507450114,1.08323359,680.68,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507450320,1.08334745,680.67,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507450512,1.33726215,680.8,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507450711,1.08328052,680.79,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507450915,1.08328052,680.78,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507451116,1.08328052,680.77,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507451313,1.87651522,680.76,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507451515,1.08328052,680.75,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507451715,1.08328052,680.74,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507451919,1.08328052,680.73,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507452118,1.08328052,680.72,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507452319,1.08328052,680.71,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507452522,1.87651522,680.7,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507452718,1.08328052,680.69,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507452922,1.08328052,680.68,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507453122,1.08328052,680.67,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507453320,1.33726215,680.8,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507453525,1.08345878,680.79,679.5,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507453824,1.87685796,680.78,679.41,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507454017,1.87685796,680.77,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739507454221,1.08345878,680.76,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739507454421,1.08351824,680.75,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739507454618,1.08351824,680.74,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739507454821,1.08351824,680.73,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739507455019,0.831,680.74,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739507455020,1.08351824,680.72,679.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507455324,1.08351824,680.71,679.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507455525,1.08351824,680.7,679.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507455826,1.08351824,680.69,679.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507456024,1.08351824,680.68,679.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507456219,0.831,680.74,679.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507457126,0.831,680.74,679.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507458133,1.08376062,680.73,679.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507458427,1.08408315,680.72,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507458627,1.08408315,680.71,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507458822,1.08408315,680.7,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507459127,1.08408315,680.69,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507459328,1.08408315,680.68,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507459528,0.79390419,680.7,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507459529,1.08408315,680.67,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507459728,1.08408315,680.66,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507459933,0.29381087,680.71,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507460125,1.0844509,680.7,679.46,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507460328,0.29381087,680.71,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507460529,0.29381087,680.71,679.43,1.38867148]
["bitfinex-derivatives","BNBF0:USTF0",1739507461826,0.29381087,680.71,679.48,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507463433,1.08509854,680.7,679.48,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507463633,1.08509854,680.69,679.48,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507463931,1.08509854,680.68,679.48,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507464131,1.08509854,680.67,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739507464335,1.08509854,680.66,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739507464633,1.08509854,680.65,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739507464829,1.08509854,680.64,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739507465029,1.08509854,680.63,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739507465228,0.79470608,680.62,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739507465432,0.79470608,680.62,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507465627,0.29381087,680.71,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507465829,1.08584973,680.7,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507466025,1.08584973,680.69,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507466226,0.29381087,680.71,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507466227,1.88099178,680.68,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507466426,1.08584973,680.67,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507466627,1.08584973,680.66,679.44,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507466830,0.79514205,680.68,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507467030,0.29381087,680.71,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507467230,1.08625497,680.7,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507467433,1.08625497,680.69,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507467627,1.08625497,680.68,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507467833,1.08625497,680.67,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507468034,0.29381087,680.71,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507468230,1.08670606,680.7,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507468435,1.08670606,680.69,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507468628,1.08670606,680.68,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507468832,1.08670606,680.67,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507469032,1.08721334,680.66,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507469233,0.79577268,680.67,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507469433,1.08781992,680.66,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507469636,1.08781992,680.65,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507469835,1.08782047,680.64,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507470035,0.79577268,680.66,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507470236,1.08782002,680.65,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507470433,1.08782002,680.64,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507470640,1.08782002,680.63,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507470835,0.29381087,680.71,679.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507471032,0.79699479,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507471540,0.29381087,680.71,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507471838,1.08883433,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507472037,1.88618856,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507472239,1.08883433,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507472433,1.08883433,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507472638,1.08883433,680.66,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507472838,1.88618856,680.65,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507473039,1.08883433,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507473234,1.08883433,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507473436,1.08883433,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507473632,1.08883433,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507473837,1.88618856,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507474038,1.08883433,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507474238,1.08883433,680.58,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507474436,1.08883433,680.57,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507474635,0.79735423,680.57,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507474839,0.29381087,680.71,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507475040,1.0896359,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507475342,1.88750787,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507475543,1.0896359,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507475736,1.0896359,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507476040,1.88750787,680.66,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507476240,1.0896359,680.65,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507476441,1.0896359,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507476642,1.0896359,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507476942,1.0896359,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507477142,1.88750787,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507477338,1.0896359,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507477536,1.0896359,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507477735,0.79787197,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507477935,1.09036788,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507478135,0.29381087,680.71,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507478340,1.09016663,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507478638,0.29381087,680.71,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507479038,1.161,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507482840,1.09086863,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507483044,1.161,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507483241,1.09084063,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507483441,1.161,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507483644,1.09087288,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507483945,1.09094612,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507484144,1.09094612,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507484447,1.09094612,680.66,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507484739,1.88976816,680.65,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507484939,1.09094612,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507485139,1.09094612,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507485345,1.88976816,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507485649,1.09094612,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507485849,1.09094612,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507486147,1.88976816,680.59,679.45,1.38866281]
["bitfinex-derivatives","BNBF0:USTF0",1739507486341,1.09094612,680.58,679.45,1.38866281]
["bitfinex-derivatives","BNBF0:USTF0",1739507486543,1.88976816,680.57,679.45,1.38866281]
["bitfinex-derivatives","BNBF0:USTF0",1739507486742,1.09094612,680.56,679.45,1.38866281]
["bitfinex-derivatives","BNBF0:USTF0",1739507486943,1.88976816,680.55,679.45,1.38866281]
["bitfinex-derivatives","BNBF0:USTF0",1739507487243,1.09094612,680.54,679.45,1.38866281]
["bitfinex-derivatives","BNBF0:USTF0",1739507487438,1.88976816,680.53,679.45,1.38866281]
["bitfinex-derivatives","BNBF0:USTF0",1739507487644,1.09094612,680.52,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507487940,0.79882204,680.53,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507488144,0.79882204,680.51,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507489042,1.161,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507489242,1.09128265,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507489445,1.09128265,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507489640,1.09128265,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507489842,1.09128265,680.66,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507490148,1.09128265,680.65,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507490343,1.09128265,680.64,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507490641,1.89041742,680.63,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507490842,1.09128265,680.62,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507491042,1.09128265,680.61,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507491244,1.09128265,680.6,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507491443,1.09128265,680.59,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507491642,1.09128265,680.58,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507491845,1.09189211,680.57,679.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507492047,1.89102688,680.56,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507492242,1.09189211,680.55,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507492448,1.09189211,680.54,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507492650,1.89102688,680.53,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507492949,1.09189211,680.52,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507493250,1.09189211,680.51,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507493449,1.09189211,680.5,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507493646,1.09189211,680.49,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507493850,1.09189211,680.48,679.66,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507494145,0.79913477,680.49,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507494351,1.09202324,680.48,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507494549,1.09202324,680.47,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507494744,0.956,680.56,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507494945,1.0920705,680.55,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507495251,0.956,680.56,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507495252,1.0920705,680.54,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507495551,1.89179453,680.53,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507495750,1.89179453,680.52,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507495949,1.0920705,680.51,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507496154,0.79972403,680.52,679.68,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507496452,1.09200033,680.51,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507496652,1.09200033,680.5,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507496849,0.956,680.56,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507497048,1.09202691,680.55,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507497246,1.09202691,680.54,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507497448,1.09202691,680.53,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507497651,1.09202691,680.52,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507497852,1.09203712,680.51,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507498051,0.956,680.56,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507498247,1.0920383,680.55,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507498452,1.0920383,680.54,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507498750,1.0920383,680.53,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507498951,1.0920383,680.52,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507499151,0.956,680.56,679.75,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507499454,1.09203083,680.55,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507499658,0.956,680.56,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507499857,1.09205884,680.55,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507500047,0.956,680.56,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507500048,1.09205884,680.54,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507500252,1.09205884,680.53,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507500448,1.09205884,680.52,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507500654,1.09205884,680.51,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507500848,1.09205884,680.5,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507501049,1.89184569,680.49,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507501249,1.09205884,680.48,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507501451,1.09205884,680.47,679.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507501651,1.89184569,680.46,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507501951,1.89184569,680.45,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507502150,1.09205884,680.44,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507502348,1.09205884,680.43,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507502553,1.09205884,680.42,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507502850,1.89184569,680.41,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507503055,1.09205884,680.4,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507503254,0.79978685,680.41,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507503255,1.09205884,680.39,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507503454,1.89184569,680.38,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507503656,1.09205884,680.37,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507503856,1.09205884,680.36,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507504058,1.09205884,680.35,679.82,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507504258,1.09205884,680.34,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507504458,1.09205884,680.33,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507504651,1.09205884,680.32,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507504856,1.09205884,680.31,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507505059,1.09205884,680.3,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507505261,0.79978685,680.32,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507505461,0.882,680.29,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507508763,0.882,680.29,679.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507510964,0.882,680.29,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507519571,1.03842165,680.34,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507519774,0.29381087,680.71,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507519974,1.88838737,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507520176,0.2938195,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507520374,1.09004386,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507520572,2.18219185,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507520771,1.38387631,680.66,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507520976,1.38388063,680.65,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507521176,1.09004386,680.64,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507521474,1.38388926,680.63,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507521678,1.38389358,680.62,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507521869,1.3838979,680.61,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507522068,1.38390222,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507522277,1.09004386,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507522476,1.09004386,680.58,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507522776,1.09004386,680.57,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507522968,1.09004386,680.56,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507523168,1.09004386,680.55,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507523372,1.09004386,680.54,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507523571,1.08982776,680.53,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507523774,1.08982776,680.52,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507523970,1.08982776,680.51,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507524170,1.08982776,680.5,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507524371,1.08982776,680.49,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507524677,1.08982776,680.48,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507524872,1.08982776,680.47,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507525069,1.08982776,680.46,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507525272,0.79831986,680.47,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507525273,1.08982776,680.45,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507525468,1.08982776,680.44,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507525670,0.79831986,680.47,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507525671,1.08982776,680.43,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507525875,1.08982776,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507526076,1.04228778,680.52,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507526270,1.08970216,680.51,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507526476,1.08970216,680.5,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507526677,1.08970216,680.49,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507526877,1.08970216,680.48,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507527078,1.08970216,680.47,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507527378,1.08970216,680.46,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507527582,1.08970216,680.45,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507527781,1.88777924,680.44,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507528075,1.08970216,680.43,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507528278,1.08970216,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507528479,1.08970216,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507528779,1.08970216,680.4,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507528975,1.08970216,680.39,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507529175,1.08970216,680.38,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507529380,1.88777924,680.37,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507529680,1.08970216,680.36,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507529879,0.79807708,680.37,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507530079,0.79807708,680.35,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507530779,0.29385836,680.6,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507530980,1.08947435,680.59,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507531181,1.38334134,680.58,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507531383,1.38334566,680.57,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507531577,1.38334998,680.56,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507531781,1.3833543,680.55,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507531978,1.38335861,680.54,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507532179,1.38336293,680.53,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507532384,0.7979026,680.54,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507532385,1.38336725,680.52,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507532584,1.08947435,680.51,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507532785,1.08947435,680.5,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507532986,1.08947435,680.49,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507533186,1.08947435,680.48,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507533386,1.08947435,680.47,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507533685,1.08947435,680.46,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507533886,1.08947435,680.45,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507534085,1.88737695,680.44,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507534287,1.08947435,680.43,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507534486,1.08947435,680.42,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507534689,1.08947435,680.41,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507534889,1.08947435,680.4,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507535187,1.08947435,680.39,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739507535387,1.08947435,680.38,679.09,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507535585,1.08947435,680.37,679.09,1.38881886]
["bitfinex-derivatives","BNBF0:USTF0",1739507535783,1.08947435,680.36,679.09,1.38881886]
["bitfinex-derivatives","BNBF0:USTF0",1739507535984,1.08947435,680.35,679.09,1.38881886]
["bitfinex-derivatives","BNBF0:USTF0",1739507536181,1.88737695,680.34,679.09,1.38881886]
["bitfinex-derivatives","BNBF0:USTF0",1739507536380,1.08947435,680.33,679.09,1.38881886]
["bitfinex-derivatives","BNBF0:USTF0",1739507536585,1.88737695,680.32,679.09,1.38881886]
["bitfinex-derivatives","BNBF0:USTF0",1739507536781,1.88737695,680.32,671.64,8.54693253]
["bitfinex-derivatives","BNBF0:USTF0",1739507536782,1.08947435,680.31,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507536986,0.7979026,680.32,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507536987,1.08947435,680.3,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507537187,1.08947435,680.29,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507537388,1.08947435,680.28,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507537585,1.08947435,680.27,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507537788,0.7979026,680.29,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507537988,1.32460539,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507538194,1.0892459,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507538492,1.0892459,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507538788,1.0892459,680.49,679.21,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507538983,1.88709674,680.48,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507539188,1.0892459,680.47,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507539390,1.0892459,680.46,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507539687,1.0892459,680.45,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507539893,1.0892459,680.44,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507540085,1.0892459,680.43,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507540290,1.0892459,680.42,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507540491,1.88709674,680.41,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739507540692,1.0892459,680.4,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507540991,1.88709674,680.39,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507541194,1.0892459,680.38,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507541396,1.0892459,680.37,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507541593,1.09026088,680.36,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507541790,1.09026133,680.35,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507541990,1.09026133,680.34,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507542186,1.32460539,680.52,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507542187,1.09026133,680.33,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507542389,1.09056046,680.32,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507542589,0.79785084,680.35,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507542791,1.09055025,680.34,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507542992,0.79785084,680.34,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507543493,1.32460539,680.52,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507543690,1.09058375,680.51,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507543888,1.09058375,680.5,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507544091,0.7986046,680.5,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507544787,1.09058121,680.49,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507544987,1.32460539,680.52,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507545195,1.09058121,680.51,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507545391,1.09058121,680.5,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507545591,1.32460539,680.52,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739507545792,1.32460539,680.52,679.45,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507546285,1.03071249,680.52,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507546489,0.796,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507546690,1.0903992,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507546886,1.0903992,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507547091,1.0903992,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507547291,1.0903992,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507547492,1.0903992,680.62,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507547692,1.0903992,680.61,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507547890,0.79852582,680.61,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507548293,0.796,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507548494,1.09018704,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507548696,1.09018704,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507548894,1.8885128,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507549095,0.79830763,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507549693,0.79830763,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507550192,0.796,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507550396,1.09012273,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507550594,1.09012273,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507550790,1.09012273,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507550995,0.87745251,681.39,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507551197,1.09012318,680.7,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507551495,0.87745251,681.39,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507551496,1.09012318,680.69,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507551691,1.09012318,680.68,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507551896,1.09012318,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507552096,1.09012318,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507552399,1.09012318,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507552596,0.79821735,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507552796,1.08990421,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507552996,0.79821735,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507553197,0.79821735,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507553798,1.88797198,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507554097,1.08975463,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507554298,1.08975463,680.62,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507554498,1.08975463,680.61,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507554698,1.08975463,680.6,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507554898,1.88797198,680.59,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507555200,0.79821735,680.59,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507555392,0.79821735,680.58,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507556099,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507556300,1.08942863,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507556599,1.88704584,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507556799,1.08942863,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507556993,1.08942863,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507557198,0.79761721,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507557397,0.79761721,680.62,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507557796,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507558002,1.08910257,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507558204,1.88664258,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507558499,1.08910257,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507558800,1.08910257,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507558999,1.08910257,680.62,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507559192,1.88664258,680.61,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507559394,1.08910257,680.6,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507559597,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507559797,1.08895442,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507559997,1.08895442,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507560195,1.08895442,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507560398,1.08895442,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507560703,1.88636249,680.62,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507560898,0.79740807,680.62,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507561396,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507561599,1.08870577,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507561799,1.88593754,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507562002,1.08870577,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507562200,1.08870577,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507562400,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507562595,1.08859866,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507562800,1.08859866,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507562997,1.08859866,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507563201,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507563396,1.0885112,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507563600,1.0885112,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507563800,1.0885112,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507563996,1.08852146,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507564198,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507564396,1.08845462,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507564601,1.08845462,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507564802,1.08845462,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507565098,1.08845462,680.63,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507565300,1.87156964,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507565508,1.088375,680.66,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507565706,1.088375,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739507565903,1.87156964,680.67,679.48,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507565904,1.088375,680.64,679.48,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507566103,1.088375,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507566299,1.87156964,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507566502,1.08832171,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507566800,1.87156964,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507566801,1.88534781,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507567010,1.08832788,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507567300,1.08832788,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507567501,1.88534781,680.62,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507567701,1.08832788,680.61,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507567901,1.88534781,680.6,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507568103,1.08832788,680.59,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507568300,1.88534781,680.58,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507568507,1.08832788,680.57,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507568705,1.08832788,680.56,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507568906,1.87156964,680.67,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507569102,1.08842514,680.66,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507569303,1.08842514,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507569503,1.88548667,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507569703,0.79706153,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507569905,1.87156964,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507570102,1.0884104,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507570301,1.87156964,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507571100,1.01656964,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507571305,0.87587507,681.47,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507571602,0.29349181,681.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507571805,1.08808863,681.44,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507572005,0.29350474,681.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507572206,1.08808863,681.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507572406,0.29351766,681.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507572707,1.08808863,681.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507572904,0.29353058,681.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507573110,1.08808863,681.35,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507573305,0.29354351,681.33,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507573509,1.08808863,681.32,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507573711,0.29355643,681.3,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507573911,1.08808863,681.29,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507574106,0.29356936,681.27,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507574307,1.08808863,681.26,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507574510,0.29358229,681.24,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507574812,1.08808863,681.23,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507575012,1.08808863,681.22,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507575212,1.38168385,681.21,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507575413,1.38168816,681.2,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507575615,1.38169247,681.19,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507575814,1.38169678,681.18,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507576015,1.38170109,681.17,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507576316,1.3817054,681.16,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507576516,1.38170971,681.15,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507576723,1.38171402,681.14,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507576922,1.38171833,681.13,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507577122,1.38172264,681.12,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507577319,1.38172695,681.11,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507577520,1.38173126,681.1,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507577819,1.38173557,681.09,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507578016,1.38173988,681.08,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507578315,1.3817442,681.07,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507578518,1.38174851,681.06,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507578719,1.38175282,681.05,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507578915,1.38175713,681.04,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507579120,1.38176144,681.03,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507579327,1.08808863,681.02,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507579623,1.08808863,681.01,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507579826,1.08808863,681.0,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507580023,1.08808863,680.99,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507580225,2.17848606,680.98,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507580426,1.38178732,680.97,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507580724,1.08808863,680.96,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507581024,2.178499,680.95,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507581224,1.38180026,680.94,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507581427,1.38180457,680.93,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507581625,1.38112251,680.92,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507581822,1.38112682,680.91,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507582023,1.38113113,680.9,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507582221,1.08740225,680.89,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507582420,1.38113976,680.88,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507582624,1.38114408,680.87,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507582827,1.38114839,680.86,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507583024,1.3811527,680.85,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507583221,1.38115702,680.84,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507583425,2.17786438,680.83,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507583624,1.38116565,680.82,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507583822,0.29376771,680.81,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507584026,1.08778639,680.8,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507584227,1.38156273,680.79,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507584426,1.38156705,680.78,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507584624,2.17827441,680.77,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507584828,1.38157568,680.76,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507585021,1.38157999,680.75,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507585226,1.38158431,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507585526,1.08778639,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507585827,1.8846024,680.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507586023,1.08789935,680.71,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507586329,1.8846024,680.7,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507586529,1.08789935,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507586830,1.8846024,680.68,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507587030,1.08789935,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507587329,1.8846024,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507587524,1.08789935,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507587727,1.08789935,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507587930,1.08789935,680.63,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507588125,0.29379792,680.74,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507588126,1.8846024,680.62,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507588323,1.08789935,680.61,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507588529,1.08789935,680.6,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507588723,1.8846024,680.59,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507588922,1.08789935,680.58,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507589127,1.08789935,680.57,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507589329,1.08789935,680.56,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507589530,1.08789935,680.55,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507589730,1.0884741,680.54,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507589926,1.0884741,680.53,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507590131,0.79670305,680.54,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507590331,1.08860793,680.53,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507590533,1.08860793,680.52,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507590733,0.79670305,680.53,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507590930,1.0886582,680.52,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507591129,1.0886582,680.51,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507591334,1.88550691,680.5,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507591528,0.79670305,680.5,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507591928,0.79670305,680.5,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507592129,0.29379792,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507592331,1.08900356,680.73,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507592528,1.88652397,680.72,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507592737,1.08900356,680.71,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507593032,1.08900356,680.7,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507593232,1.08900356,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507593433,1.08900356,680.68,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507593633,1.08900356,680.67,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507593828,1.08900356,680.66,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507594036,1.08900356,680.65,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507594228,1.08900356,680.64,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507594429,2.30200356,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507594632,1.08900356,680.62,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507594935,1.08900356,680.61,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507595234,1.213,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507595235,1.88652397,680.6,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507595433,1.08900356,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507595627,0.79752041,680.6,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507595827,1.88731344,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507596035,1.08979303,680.58,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507596329,1.88731344,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507596532,1.08979303,680.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507596729,0.79752041,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507596730,1.08979303,680.55,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507596934,1.08979303,680.54,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507597136,1.08979303,680.53,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507597336,1.08979303,680.52,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507597635,1.08979303,680.51,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507597835,1.08979303,680.5,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507598035,1.08979303,680.49,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507598231,1.08979303,680.48,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507598437,1.08979303,680.47,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507598633,1.08979303,680.46,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507598938,1.08979303,680.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507599132,1.08979303,680.44,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507599331,1.88731344,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507599533,1.08979303,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507599731,1.08979303,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507599935,1.08979303,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507600135,1.08979303,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507600438,1.08979303,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507600637,1.08979303,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507600831,0.79752041,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507601031,1.09051669,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507601242,1.04591793,680.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507601431,1.09046179,680.44,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507601635,1.09046179,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507601837,1.09046179,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507602032,1.09046179,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507602236,1.09046179,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507602437,1.09046179,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507602738,1.09046179,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507602931,1.09046179,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507603132,1.09046179,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507603335,1.213,680.63,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507603535,1.09016386,680.62,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507603733,1.88856434,680.61,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507603932,1.09016386,680.6,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507604138,1.38402653,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507604441,1.09016386,680.58,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507604633,0.29386267,680.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507604634,1.09016386,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507604833,1.09016386,680.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507605034,1.09016386,680.55,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507605232,1.09016386,680.54,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507605438,1.09016386,680.53,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507605648,1.09016386,680.52,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507605837,1.09016386,680.51,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507606034,1.09016386,680.5,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507606238,1.09016386,680.49,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507606435,1.88856434,680.48,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507606636,1.09016386,680.47,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507606834,1.09016386,680.46,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507607039,1.09016386,680.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507607235,1.09016386,680.44,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507607442,1.09016386,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507607742,1.09016386,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507607941,1.09016386,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507608141,1.09016386,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507608440,1.88856434,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507608638,1.09016386,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507608941,1.88856434,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507609142,1.09016386,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507609342,0.79840048,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507609545,1.86216295,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507609743,0.811,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507614044,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507615041,1.83127572,680.43,679.6,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507616944,1.83127572,680.43,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507619346,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507626550,1.08944036,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507626749,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507626953,1.08944884,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507627256,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507627656,1.08949817,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507627850,1.08949817,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507628058,1.08949817,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507628253,1.88739418,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507628455,1.08949817,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507628655,0.79789601,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507628855,0.79789601,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507629752,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507629955,1.08943484,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507630149,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507630353,0.7978304,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507630551,1.08939127,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507630855,0.7978304,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507631455,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507631652,1.08948397,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507631851,1.88735283,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507632056,1.08948397,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507632257,1.08948397,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507632452,1.08948397,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507632653,1.08948397,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507632850,0.79786886,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507633055,0.79786886,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507633660,1.83127572,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507633953,1.08997587,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507634257,0.79823607,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507635058,1.037,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507637561,1.09109379,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507637761,1.037,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507637762,1.09113435,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507637961,1.037,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507638263,1.09111798,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507638461,1.037,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507638662,1.09135677,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507638965,1.09135677,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507639158,1.09169798,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507639358,0.79930044,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507639558,1.09170491,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507639864,0.79930044,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507640064,2.09073842,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507641560,2.09073842,680.41,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507643762,1.09188983,680.4,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507643963,1.89148274,680.39,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507644167,0.79959291,680.39,679.51,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507644463,0.79959291,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507644464,0.79959291,680.39,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507644667,2.09073842,680.41,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507644967,1.09184927,680.4,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507645261,0.79957569,680.4,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507645667,2.09073842,680.41,679.49,1.38864549]
["bitfinex-derivatives","BNBF0:USTF0",1739507646561,2.09073842,680.41,679.59,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507648371,2.09073842,680.41,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507648761,1.09183452,680.4,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507648966,2.09073842,680.41,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507650273,2.09073842,680.41,679.56,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507653076,2.09073842,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507655078,2.09073842,680.41,679.61,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507657076,2.09073842,680.41,679.62,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507661079,1.05373842,680.41,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507661275,0.29386267,680.59,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507661479,1.09144482,680.58,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507661683,1.09144482,680.57,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507661980,1.89073101,680.56,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507662177,1.09144482,680.55,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507662377,1.09144482,680.54,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507662574,1.89073101,680.53,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507662786,1.09144482,680.52,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507662978,1.09144482,680.51,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507663174,1.89073101,680.5,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507663380,0.79928619,680.5,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507663679,0.79928619,680.5,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507663882,1.09101665,680.49,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507664080,1.09101883,680.48,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507664282,1.09101883,680.47,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507664473,1.09101883,680.46,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507664676,0.79,680.56,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507664877,1.89013033,680.55,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507665074,1.09110196,680.54,679.7,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507665275,1.09110196,680.53,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507665473,1.09110196,680.52,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507665675,1.09110196,680.51,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507665877,1.09110196,680.5,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507666081,1.09110196,680.49,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507666275,1.89013033,680.48,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507666482,1.09110196,680.47,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507666676,1.09110196,680.46,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507666880,1.09110196,680.45,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507667081,1.09110196,680.44,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507667282,0.79902837,680.45,679.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507667477,1.09137264,680.44,679.64,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507667679,1.09137264,680.43,679.64,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507667878,1.09137264,680.42,679.64,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507668081,1.09137264,680.41,679.64,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507668382,1.09137264,680.4,679.64,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507668682,1.89040101,680.39,679.64,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507668880,1.09137264,680.38,679.64,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507669084,1.89040101,680.37,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507669384,1.09112924,680.36,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507669583,1.09112924,680.35,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507669784,1.09112924,680.34,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507670082,1.09112924,680.33,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507670385,1.89015761,680.32,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507670586,1.09112924,680.31,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507670783,1.09112924,680.3,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507670980,0.79902837,680.31,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507670981,1.09112924,680.29,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507671287,0.79,680.56,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507671490,1.09066469,680.55,679.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507671683,1.09066469,680.54,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507671887,1.88938236,680.53,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507672185,1.09066469,680.52,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507672481,1.88938236,680.51,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507672686,1.09066469,680.5,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507672988,1.09066469,680.49,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507673181,1.88938236,680.48,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507673383,1.09066469,680.47,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507673587,1.09066469,680.46,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507673886,1.09066469,680.45,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507674086,1.09066469,680.44,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507674391,1.88938236,680.43,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507674581,1.09066469,680.42,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507674780,1.09066469,680.41,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507674985,1.09066469,680.4,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507675186,1.09066469,680.39,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507675386,1.09066469,680.38,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507675582,1.88938236,680.37,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507675786,1.09066469,680.36,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507675988,1.09066469,680.35,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507676183,1.09066469,680.34,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507676383,1.09066469,680.33,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507676579,0.79871767,680.35,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507676783,1.88879153,680.34,679.54,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507676986,1.09007386,680.33,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507677184,1.09007386,680.32,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507677381,1.88797153,680.31,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507677582,1.08979338,680.3,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507677785,1.08979338,680.29,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507677984,1.08979338,680.28,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507678184,1.08979338,680.27,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507678388,0.79817815,680.28,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507678687,0.79,680.56,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507678887,1.0897672,680.55,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507679089,1.0897672,680.54,679.55,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507679386,1.0897672,680.53,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507679590,1.0897672,680.52,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507679786,1.0897672,680.51,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507679985,1.0897672,680.5,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507680283,1.0897672,680.49,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507680491,1.0897672,680.48,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507680691,1.0897672,680.47,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507680889,1.0897672,680.46,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507681191,1.0897672,680.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507681389,1.08958218,680.44,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507681589,1.88778785,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507681790,1.08958218,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507681990,1.88778785,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507682190,1.08958218,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507682390,1.08958218,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507682591,1.08958218,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507682791,1.08958218,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507682991,1.08958218,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507683192,0.79820567,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507683193,1.08958218,680.35,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507683393,1.08958218,680.34,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507683592,1.08958218,680.33,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507683792,1.08958218,680.32,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507683993,1.08958218,680.31,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507684190,1.08958218,680.3,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507684394,1.88778785,680.29,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507684594,1.08958218,680.28,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507684889,1.08958218,680.27,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507685088,1.08958218,680.26,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507685292,1.08958218,680.25,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507685489,0.808,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507685695,1.08725438,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507685892,1.08725438,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507686088,1.08725438,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507686293,1.08725438,680.35,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507686495,1.08725438,680.34,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507686689,1.88350775,680.33,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507686894,1.08725438,680.32,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507687091,1.08695044,680.31,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507687293,1.88320381,680.3,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507687491,1.08719576,680.29,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507687689,1.08719576,680.28,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507687890,0.808,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507687891,1.08719576,680.27,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507688094,0.808,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507688302,1.08721586,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507688497,1.08721586,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507688696,1.08721586,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507688896,1.08721586,680.35,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507689096,1.08721586,680.34,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507689296,1.08721586,680.33,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507689596,1.88308269,680.32,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507689802,1.08689048,680.31,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507689999,1.08689048,680.3,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739507690193,1.08689048,680.29,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507690400,1.08689048,680.28,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507690591,1.08689048,680.27,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507690794,1.08689048,680.26,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507690996,1.88308269,680.25,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507691297,1.08689048,680.24,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507691495,1.08689048,680.23,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507691691,1.88308269,680.22,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507691891,1.08689048,680.21,679.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507692095,1.08689048,680.2,678.91,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507692296,1.08689048,680.19,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1739507692493,1.08689048,680.18,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1739507692699,1.88308269,680.17,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1739507692891,0.79619221,680.17,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1739507693093,0.808,680.39,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1739507693400,1.37787747,680.38,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1739507693594,0.808,680.39,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507693595,1.37788179,680.37,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507693792,1.37788612,680.36,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507693993,1.0839241,680.35,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507694193,1.87780374,680.34,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507694396,1.0839241,680.33,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507694598,1.0839241,680.32,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507694796,1.0839241,680.31,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507694993,1.0839241,680.3,679.06,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507695197,1.0839241,680.29,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507695398,1.87780374,680.28,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507695597,1.0839241,680.27,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507695794,1.0839241,680.26,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507695994,1.08295582,680.25,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507696198,1.08295582,680.24,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507696399,1.08295582,680.23,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507696600,1.08295582,680.22,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507696902,1.08295582,680.21,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507697101,1.08295582,680.2,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507697299,1.08206299,680.19,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507697501,1.08206299,680.18,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507697694,1.08206299,680.17,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507697897,1.08206299,680.16,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507698096,0.79272871,680.17,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507698299,1.87487143,680.16,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507698501,0.79272871,680.16,679.07,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1739507698701,0.79272871,680.16,679.07,1.83050914]
["bitfinex-derivatives","BNBF0:USTF0",1739507698899,0.29396202,680.36,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507699099,1.08313209,680.35,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507699296,1.08313209,680.34,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507699503,1.08313209,680.33,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507699699,0.7930952,680.35,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507699700,1.08313209,680.32,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507699903,1.08313209,680.31,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507700104,1.08313209,680.3,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507700403,1.87622729,680.29,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507700605,1.08313209,680.28,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507700803,1.08313209,680.27,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507701000,1.08313209,680.26,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507701304,1.08313209,680.25,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507701608,1.08313209,680.24,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507701802,1.08313209,680.23,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507701999,1.87622729,680.22,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507702198,1.08313209,680.21,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507702401,1.87622729,680.2,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507702704,1.08313209,680.19,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507702905,1.08313209,680.18,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507703105,1.08313209,680.17,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507703304,1.08313209,680.16,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507703498,0.7930952,680.19,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507703698,0.7930952,680.15,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507704208,0.29396202,680.36,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507704399,1.08158452,680.35,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507704603,1.08158452,680.34,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507704805,1.08158452,680.33,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507704999,1.08158452,680.32,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507705305,0.79231856,680.33,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507706104,0.29396634,680.35,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507706909,1.08236461,680.34,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507707206,1.08236461,680.33,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507707406,1.87508535,680.32,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739507707607,1.08236461,680.31,679.13,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507707807,1.08236461,680.3,679.13,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507708002,0.79272074,680.3,679.13,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507709007,0.756,680.31,679.13,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507709704,0.756,680.31,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507716309,1.0847686,680.3,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507716509,0.756,680.31,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507716510,1.87917262,680.29,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507716710,1.0847686,680.28,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507717004,0.79440402,680.29,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507717209,1.08473689,680.28,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507717410,1.08473689,680.27,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507717610,1.08473689,680.26,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507717806,1.08473689,680.25,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507718011,1.08473689,680.24,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507718205,1.08473689,680.23,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507718410,1.08473689,680.22,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507718605,1.87914091,680.21,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507718809,1.08473689,680.2,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507719002,0.756,680.31,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507719003,1.87914091,680.19,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507719208,1.08473689,680.18,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507719405,0.79440402,680.19,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507719406,1.08473689,680.17,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507719705,1.08473689,680.16,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507719911,1.08473689,680.15,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507720111,1.08473689,680.14,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507720310,1.08473689,680.13,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507720507,1.08473689,680.12,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507720705,1.87937591,680.11,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507720906,0.79440402,680.11,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507721412,0.79440402,680.1,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507721706,1.01386343,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507721912,1.08542714,680.2,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507722211,1.08542714,680.19,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507722413,1.08542714,680.18,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507722613,1.08542714,680.17,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507722813,1.08542714,680.16,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507723013,1.08542714,680.15,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507723219,1.08542714,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507723514,1.08542714,680.13,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507723713,1.08542714,680.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507723912,0.29396634,680.35,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507724210,1.08593902,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507724414,1.08593902,680.33,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507724614,1.08593902,680.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507724815,2.12393902,680.31,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507725010,1.08593902,680.3,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507725217,1.08593902,680.29,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507725519,1.08593902,680.28,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507725814,0.79534617,680.3,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507725815,1.08593902,680.27,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507726016,1.08593902,680.26,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507726217,1.08593902,680.25,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507726518,1.08593902,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507726713,0.79534617,680.27,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507726913,1.08417538,680.26,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507727115,1.08373239,680.25,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507727318,1.87749951,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507727517,0.79376712,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507728017,1.038,680.31,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507728212,1.08410262,680.3,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507728415,1.08410262,680.29,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507728616,1.08410262,680.28,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507728815,1.08410262,680.27,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507729017,1.08410262,680.26,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507729211,1.08410262,680.25,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507729415,1.08410262,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507729610,0.79408047,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507730015,1.08205549,680.23,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507730214,1.038,680.31,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507730417,1.08222736,680.3,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507730617,1.08222736,680.29,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507730812,0.79262691,680.3,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507730813,1.08222736,680.28,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507731015,1.08222736,680.27,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507731317,1.08222736,680.26,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507731513,1.08222736,680.25,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507731713,1.08222736,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507731915,0.79262691,680.25,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507732112,1.08311458,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507732318,1.038,680.31,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507732516,1.08330497,680.3,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507732715,1.08330497,680.29,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507732914,1.87665263,680.28,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507733121,1.0833602,680.27,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507733318,1.08354868,680.26,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507733517,1.08356647,680.25,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507733714,1.08356404,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507733923,1.8769117,680.23,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507734119,1.08356404,680.22,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507734321,1.08356404,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507734621,1.08356404,680.2,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507734821,1.08165059,680.19,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507735016,0.79334766,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507735215,1.038,680.31,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507735416,1.08199479,680.3,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507735616,1.874611,680.29,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507735818,1.08199479,680.28,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507736023,1.08199479,680.27,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507736217,1.08199479,680.26,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507736425,1.08199479,680.25,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507736722,1.08199479,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507736917,1.08199479,680.23,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507737117,0.79261621,680.24,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507737118,1.08199479,680.22,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507737318,1.874611,680.21,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507737519,1.08199479,680.2,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507737722,1.08199479,680.19,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507737918,1.08199479,680.18,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507738121,1.08199479,680.17,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507738426,1.038,680.31,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507738626,1.08222031,680.3,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507738826,1.038,680.31,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507738827,1.08222031,680.29,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507739127,1.08222031,680.28,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507739327,1.08222031,680.27,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507739525,1.08222031,680.26,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507739723,1.08222031,680.25,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507739925,1.08222031,680.24,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507740119,1.08222031,680.23,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507740318,1.08222031,680.22,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507740519,1.08222031,680.21,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507740723,1.08222031,680.2,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507741029,1.038,680.31,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507741030,1.08222031,680.19,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507741228,1.08222031,680.18,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507741529,1.038,680.31,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507741726,1.08305047,680.3,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507741926,1.08305047,680.29,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507742126,1.87642399,680.28,679.34,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507742426,1.08305047,680.27,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507742629,1.08305047,680.26,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507742826,1.038,680.31,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507742827,1.87642399,680.25,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507743130,1.08305047,680.24,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507743331,1.08305047,680.23,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507743532,1.038,680.31,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507743533,1.87642399,680.22,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507743831,1.08305047,680.21,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507744026,1.08305047,680.2,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507744228,1.08305047,680.19,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507744432,1.08305047,680.18,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507744634,1.08305047,680.17,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507744829,1.08305047,680.16,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507745033,1.03543523,680.25,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507745233,1.8780113,680.24,679.36,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507745432,1.08403592,680.23,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507745733,1.08403592,680.22,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507746034,2.9570113,680.21,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507746229,1.08403592,680.2,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507746533,1.08403592,680.19,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507746734,1.08403592,680.18,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507746926,1.08403592,680.17,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507747130,1.08288359,680.16,679.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507747435,1.08288359,680.16,679.23,1.30658331]
["bitfinex-derivatives","BNBF0:USTF0",1739507747436,1.08288359,680.15,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507747632,1.079,680.21,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507747834,1.08299052,680.2,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507748034,1.08299052,680.19,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507748231,1.08299052,680.18,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507748427,1.08299052,680.17,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507748632,1.08299052,680.16,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507748840,1.08308997,680.15,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507749031,2.08685064,680.21,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507749235,1.08338572,680.2,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507749430,1.87695193,680.19,679.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507749736,1.08338572,680.18,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507749928,1.08338572,680.17,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507750131,2.08685064,680.21,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507750333,1.8769541,680.2,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507750535,1.08345567,680.19,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507750733,1.08345567,680.18,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507750933,1.08345567,680.17,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507751133,1.08345567,680.16,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507751330,0.79349843,680.18,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507751532,1.0836023,680.17,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507751734,1.0836023,680.16,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507751933,2.08685064,680.21,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507752131,1.87756414,680.2,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507752331,1.08379383,680.19,679.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507752534,0.79377031,680.2,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507752535,1.08379383,680.18,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507752739,1.08379383,680.17,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507752939,1.08379383,680.16,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507753238,0.79377031,680.18,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507753439,1.08402996,680.17,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507753640,1.08402996,680.16,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507753840,2.08685064,680.21,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507754042,1.08395968,680.2,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507754338,1.87769901,680.19,679.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507754644,1.08395968,680.18,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507754837,1.08395968,680.17,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507755039,0.79373933,680.19,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507755040,1.08395968,680.16,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507755240,1.08395968,680.15,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507755439,1.08395968,680.14,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507755638,1.08395968,680.13,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507755835,1.08395968,680.12,679.37,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507756036,1.87769901,680.11,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507756237,1.08395968,680.1,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507756438,1.08395968,680.09,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507756641,1.08395968,680.08,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507756840,1.08395968,680.07,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507757034,1.87769901,680.06,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507757233,1.08395968,680.05,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507757439,1.08395968,680.04,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507757636,1.08395968,680.03,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507757840,1.08395968,680.02,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507758042,1.08395968,680.01,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507758237,1.87769901,680.0,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507758443,1.08395968,679.99,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507758637,0.79373933,680.0,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507758638,1.08395968,679.98,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507758841,1.87769901,679.97,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507759041,1.08395968,679.96,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507759240,1.08395968,679.95,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507759438,1.08395968,679.94,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507759636,1.08395968,679.93,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507759942,1.08395968,679.92,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507760137,1.08395968,679.91,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507760342,2.08685064,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507760656,1.37706234,680.2,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1739507760847,1.37706667,680.19,679.1,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507761042,1.37707099,680.18,679.1,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507761241,1.37707531,680.17,679.1,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507761438,1.37707963,680.16,679.1,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507761739,1.37708396,680.15,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507761942,1.37708828,680.14,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507762142,1.3770926,680.13,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507762347,1.08303118,680.12,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507762547,1.08303118,680.11,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507762843,1.08738443,680.13,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507762844,1.0826118,680.1,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507763144,1.0826118,680.09,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507763343,1.37669484,680.08,679.02,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507763542,1.37669917,680.07,678.45,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507763842,1.0826118,680.06,678.45,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507764039,1.0826118,680.05,678.45,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507764238,1.0826118,680.04,678.45,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507764441,1.0826118,680.03,678.45,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507764638,1.0826118,680.02,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507764842,1.0826118,680.01,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507765039,1.0826118,680.0,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507765344,1.0826118,679.99,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507765644,1.0826118,679.98,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507765845,1.0826118,679.97,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507766046,1.0826118,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507766249,1.0826118,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1739507766541,1.0826118,679.94,678.48,1.53698933]
["bitfinex-derivatives","BNBF0:USTF0",1739507766750,1.0826118,679.93,678.48,1.53698933]
["bitfinex-derivatives","BNBF0:USTF0",1739507767047,1.0826118,679.92,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739507767241,0.29408737,680.07,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739507767445,1.07774827,680.06,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739507767644,1.37184429,680.05,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739507767841,1.37184861,680.04,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739507768047,1.07774827,680.03,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739507768256,1.07774827,680.02,678.52,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507768548,1.07774827,680.01,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507768749,1.07774827,680.0,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507768948,1.07774827,679.99,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507769249,1.07774827,679.98,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507769445,1.07774827,679.97,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507769643,0.78938199,679.98,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507769845,1.07715104,679.97,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507770044,1.0758368,679.96,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507770244,0.959,680.03,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507770448,1.36988336,680.02,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507770643,1.07577437,680.01,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507770847,1.07577437,680.0,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507771145,1.07577437,679.99,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507771343,1.07577437,679.98,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507771545,1.07577437,679.97,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507771742,1.07577437,679.96,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507771946,1.36991364,679.95,678.53,1.38906192]
["bitfinex-derivatives","BNBF0:USTF0",1739507772245,1.07577437,679.94,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507772443,0.29413927,679.95,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507772444,1.07577437,679.93,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507772647,1.07577437,679.92,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507772855,1.07468832,679.91,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507773044,1.07468832,679.9,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507773246,1.07468832,679.89,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507773447,1.07468832,679.88,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507773646,1.07468832,679.87,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507773848,1.07468832,679.86,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507774126,1.07468832,679.85,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507774249,1.07505732,679.84,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507774544,0.78800233,679.86,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507774745,1.07502079,679.85,678.63,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507774951,1.07502079,679.84,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507775150,1.07502079,679.83,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507775351,1.07502079,679.82,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507775551,1.07502079,679.81,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507775851,1.07502079,679.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507776053,1.07502079,679.79,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507776350,1.07502079,679.78,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507776547,1.07502079,679.77,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507776746,1.07460047,679.76,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507776947,1.07460047,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507777146,1.07460047,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507777451,1.07460047,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507777653,1.07460047,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507777853,1.07460047,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507778147,1.07460047,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507778451,0.78726152,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507778951,1.01199339,679.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507779253,2.01402602,680.03,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507779254,2.15191571,679.79,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507779452,1.36663987,679.78,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507779751,1.3666442,679.77,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507779949,1.36664852,679.76,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507780148,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507786347,1.07202832,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507786556,1.07202832,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507786754,1.07202832,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507786949,1.07221989,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507787253,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507787451,1.07222782,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507787654,1.07222782,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507787849,1.07222782,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507788051,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507788249,1.07212497,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507788449,1.07212497,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507788653,1.07212497,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507788853,1.07212497,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507789056,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507789256,1.07213893,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507789456,1.07213893,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507789656,1.07213893,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507789857,1.07213893,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507790156,1.07213893,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507790356,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507790557,1.07206338,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507790756,1.07206338,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507791052,1.07207429,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507791250,1.07207429,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507791454,1.07207429,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507791655,1.07207429,679.69,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507791853,0.78528904,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507792050,1.07206463,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507792255,1.07206463,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507792457,1.07206463,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507792756,1.07206463,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507792952,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507793152,1.07199001,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507793357,1.07199001,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507793556,1.07199001,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507793757,1.07199001,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507793955,1.07199001,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507794255,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507794460,1.07171583,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507794759,1.07171583,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507795059,1.85693057,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507795258,1.07171583,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507795562,1.07171583,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507795758,1.07171583,679.69,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507795958,0.29422581,679.75,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507796158,1.07204892,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507796354,1.07204892,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507796557,1.07204892,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507796755,1.07204892,679.71,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507796956,1.07204892,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507797152,1.07204892,679.69,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507797354,0.29423014,679.74,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507798655,1.165,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507799258,1.07316239,679.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507799459,1.165,679.73,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739507810663,1.165,679.73,678.97,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507812669,1.165,679.73,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507812870,1.165,679.73,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507817772,1.165,679.73,678.93,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507817973,1.165,679.73,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507819773,1.05502602,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507819979,0.86801654,681.12,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507820173,0.29364263,681.1,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507820373,1.07772308,681.09,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507820675,1.07772308,681.08,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507820979,1.8674103,681.07,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507821172,1.07808472,681.06,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507821377,0.2936685,681.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507821572,1.07808472,681.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507821781,1.07808472,681.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507822076,0.29368575,681.0,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507822280,1.07808472,680.99,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507822473,1.3717791,680.98,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507822680,2.16110899,680.97,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507822877,1.37178772,680.96,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507823073,1.37179204,680.95,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507823284,1.37179635,680.94,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507823479,2.16112624,680.93,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507823675,1.37180498,680.92,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507823875,1.37180929,680.91,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507824077,1.3718136,680.9,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507824380,2.1611435,680.89,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507824580,1.36805877,680.88,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507824775,1.36806309,680.87,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507825078,1.3680674,680.86,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507825276,1.36807171,680.85,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507825580,2.15740161,680.84,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507825778,1.36808034,680.83,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507825977,2.15741024,680.82,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507826179,1.36808897,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507826377,1.0735859,680.8,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507826580,0.29376771,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507826581,1.0735859,680.79,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507826778,1.0735859,680.78,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507826981,0.78932558,680.79,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507827385,0.29376771,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507829576,1.31143652,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507829779,0.29376771,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507830888,1.07058806,680.8,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507831086,1.07058806,680.79,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507831288,1.07058806,680.78,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507831484,1.07058806,680.77,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507831680,1.07058806,680.76,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507831884,1.07058806,680.75,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507832082,1.07058806,680.74,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507832289,1.07058806,680.73,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507832490,1.07058806,680.72,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507832684,1.07058806,680.71,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507832887,1.85388402,680.7,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507833090,1.07058806,680.69,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507833387,0.78329596,680.7,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507833388,1.07058806,680.68,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507833586,1.07058806,680.67,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507833788,1.07058806,680.66,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507833993,1.33035077,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507834186,1.06937054,680.8,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507834386,1.06924804,680.79,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507834594,2.14595464,680.78,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507834794,1.06924804,680.77,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507835091,1.06924804,680.76,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507835286,1.85217398,680.75,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507835488,1.36304596,680.74,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507835689,1.06924804,680.73,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507835887,1.36305459,680.72,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507836090,1.06924804,680.71,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507836290,1.36306323,680.7,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507836493,1.36288166,680.69,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507836694,1.36288598,680.68,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507836888,1.36289029,680.67,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507837194,1.36289461,680.66,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507837394,0.78292594,680.68,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507837395,1.36289893,680.65,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507837597,1.36290325,680.64,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507837795,1.36290756,680.63,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507837995,1.36291188,680.62,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507838189,1.06906216,680.61,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507838389,1.06906216,680.6,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507838595,1.06924231,680.59,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507838897,1.06924231,680.58,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507839190,1.25984972,680.62,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507847100,2.31117686,680.62,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739507847502,2.31117686,680.62,679.08,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507847703,2.31117686,680.62,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507850600,1.36478558,680.61,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507850795,1.3647899,680.6,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507851002,1.36479421,680.59,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507851197,1.36479853,680.58,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507851395,1.36480285,680.57,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507851597,2.14896779,680.56,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507851796,1.36481149,680.55,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507851999,1.3648158,680.54,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507852298,2.14898074,680.53,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507852504,1.36482444,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507852703,1.36482876,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507852904,1.07093154,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507853105,1.07093154,680.49,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507853403,1.07093154,680.48,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507853604,1.07093154,680.47,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1739507853805,1.07093154,680.46,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507854006,2.01732714,680.62,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507854201,1.07198015,680.61,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507854604,2.01732714,680.62,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507855603,1.07232327,680.61,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507855798,2.01732714,680.62,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507855799,1.07232327,680.6,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507856002,1.07232327,680.59,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507856202,1.07232327,680.58,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507856406,1.07232327,680.57,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507856608,0.78547854,680.57,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507857606,1.07397353,680.56,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507858001,1.07397353,680.55,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507858308,2.01732714,680.62,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507858807,1.07469098,680.61,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507859006,2.01732714,680.62,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507859007,1.86179103,680.6,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507859208,1.07469098,680.59,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507859407,1.86179103,680.58,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507859604,1.07469098,680.57,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507859810,1.86179103,680.56,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507860012,1.07469098,680.55,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507860206,0.78710005,680.56,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507860207,1.07469098,680.54,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507860508,1.86179103,680.53,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507860713,1.07469098,680.52,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507861009,1.86179103,680.51,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507861209,1.07469098,680.5,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507861409,1.07469098,680.49,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507861605,1.07469098,680.48,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507861807,1.07469098,680.48,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507861808,1.07469098,680.47,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507862104,1.07469098,680.46,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507862310,1.86179103,680.45,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507862610,1.07469098,680.44,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507862813,1.86179103,680.43,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507863012,1.07469098,680.42,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507863312,0.78710005,680.43,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507863313,1.07469098,680.41,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507863505,1.07469098,680.4,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507863706,1.07469098,680.39,678.97,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1739507863911,1.07469098,680.38,678.93,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507864206,1.07469098,680.37,678.93,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507864410,1.86179103,680.36,678.93,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507864606,1.07469098,680.35,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507864807,0.78710005,680.36,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507864808,1.07469098,680.34,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507865006,1.07686637,680.33,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507865206,1.86396642,680.32,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507865410,1.07686637,680.31,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507865612,1.07686637,680.3,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507865805,0.78710005,680.32,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507865806,1.07686637,680.29,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507866005,1.07686637,680.28,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507866205,1.07686637,680.27,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507866404,1.07707502,680.26,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507866608,1.07707502,680.25,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507866808,1.07707502,680.24,678.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507867103,1.07707502,680.23,678.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507867310,1.07707502,680.22,678.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507867507,1.07707502,680.21,678.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507867705,1.07707502,680.2,678.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507867910,1.07707502,680.19,678.4,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507868111,1.07707502,680.18,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507868412,1.07707502,680.17,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507868608,1.07707502,680.16,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507868805,1.07707502,680.15,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507869010,1.07707502,680.14,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507869207,1.07707502,680.13,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507869412,1.07707502,680.12,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507869607,1.07707502,680.11,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507869808,1.07707502,680.1,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507870009,1.86417507,680.09,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507870208,1.07707502,680.08,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507870407,1.07680237,680.07,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507870608,0.78710005,680.09,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507870813,1.07678487,680.08,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507871010,1.07678487,680.07,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507871213,1.04977149,680.18,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507871414,1.07702254,680.17,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507871609,1.07702254,680.16,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507871809,1.07702254,680.15,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507872114,1.07702254,680.14,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507872307,1.86578935,680.13,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507872511,1.07702254,680.12,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507872813,1.0762343,680.11,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507873109,0.78876681,680.12,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507873913,0.78876681,680.36,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507874209,1.0761729,680.35,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507874414,1.0761729,680.34,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507874611,1.0761729,680.33,678.41,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1739507874810,1.3701522,680.32,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507875012,1.37007135,680.31,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507875211,0.849,680.37,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507875212,2.15884248,680.3,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507875409,1.37007999,680.29,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507875613,1.37008431,680.28,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507875809,0.29400523,680.26,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507876014,1.07608773,680.25,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507876215,1.3701016,680.24,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507876515,1.37010592,680.23,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507876713,1.37011025,680.22,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507876914,1.37011457,680.21,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507877209,1.37011889,680.2,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507877414,1.37012322,680.19,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507877614,0.78876681,680.22,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507877615,1.37012754,680.18,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507877917,2.15889867,680.17,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507878118,1.37013618,680.16,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507878314,1.37014051,680.15,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507878511,1.37014483,680.14,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507878714,1.37014915,680.13,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507878914,1.37015348,680.12,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507879116,1.07608773,680.11,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507879320,1.07608773,680.1,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507879514,0.29406575,680.12,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507879714,1.07550332,680.11,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507879914,1.07550332,680.1,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507880119,1.07548018,680.09,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507880415,0.29406575,680.12,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507880621,1.86348818,680.11,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507880820,1.07562483,680.1,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739507881023,1.07562483,680.09,678.49,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507881325,1.34590879,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507881619,1.07561881,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507881825,1.34590879,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507886422,1.07526271,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507886619,1.34590879,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507888326,1.07603819,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507888524,1.37011259,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507888726,1.07603819,680.09,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507889024,1.07603819,680.08,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507889228,1.07603819,680.07,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507889429,1.07675655,680.06,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507889630,0.2940744,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507889933,1.07679066,680.09,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507890129,1.07679066,680.08,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507890325,1.07679066,680.07,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507890522,0.2940744,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507890728,1.07691975,680.09,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507890930,1.07691975,680.08,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507891131,0.2940744,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507891430,1.07691295,680.09,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507891629,0.2940744,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739507892534,0.2940744,680.1,678.65,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507892729,0.2940744,680.1,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507893129,1.07707483,680.09,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507893438,1.37115787,680.08,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507893633,1.3711622,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507893828,1.37116652,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507894035,1.37117085,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507894236,0.29410034,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507894635,0.29410034,680.04,678.77,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507895936,1.07667917,680.03,678.77,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507896138,0.29410034,680.04,678.77,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507896640,1.076695,680.03,678.77,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507896838,1.076695,680.02,678.77,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507897139,0.29410034,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507897336,1.07664541,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507897533,1.07664541,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507897739,0.29410034,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507898639,1.07672303,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507898834,1.37083202,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507899034,1.37083635,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507899236,1.37084067,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739507899444,1.370845,679.99,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507899639,1.07672303,679.98,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507899836,1.07672303,679.97,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507900141,1.07672303,679.96,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507900338,1.07672303,679.95,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507900542,1.07672303,679.94,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507900746,1.07672303,679.93,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507900944,1.07672303,679.92,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507901138,0.78876743,679.94,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507901343,1.07692949,679.93,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507901538,1.07692949,679.92,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507901743,1.07692949,679.91,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507901944,0.78876743,679.93,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507902136,1.07715286,679.92,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507902338,1.07709715,679.91,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507902643,1.07729157,679.9,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507902845,1.86641308,679.89,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507903040,1.07729157,679.88,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507903246,1.07729157,679.87,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507903441,1.37146978,679.86,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507903646,1.37147411,679.85,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507903847,1.37147843,679.84,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507904047,1.37148276,679.83,678.71,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507904350,1.86641308,679.82,678.33,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507904540,1.37149141,679.81,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507904741,1.37149574,679.8,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507904942,1.07729157,679.79,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507905142,1.07729157,679.78,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507905344,1.07729157,679.77,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507905546,1.07729157,679.76,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507905748,1.07729157,679.75,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507905944,0.78912151,679.77,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507906149,1.07686848,679.76,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507906445,0.29420417,679.8,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739507906651,0.29420417,679.8,678.35,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507907351,0.29420417,679.8,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1739507910757,0.29420417,679.8,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507911757,1.07750182,679.79,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507911951,1.37171465,679.78,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507912154,1.07750182,679.77,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507912356,1.07750182,679.76,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507912551,1.07750182,679.75,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507912756,1.0835611,679.78,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507912957,1.86677924,679.77,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507913157,1.07743097,679.76,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507913351,1.07743097,679.75,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507913558,1.07729321,679.74,678.47,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507913759,1.07728311,679.73,678.39,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507913958,1.86651468,679.72,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507914151,1.07728311,679.71,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507914356,1.86651468,679.7,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507914552,1.07728311,679.69,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507914760,1.07728311,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507914961,1.37154355,679.67,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507915159,1.37154788,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507915360,1.37155221,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507915556,1.37155654,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507915759,1.37156087,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507915956,1.07728311,679.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507916162,1.86651468,679.61,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507916361,1.07728311,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507916559,1.86651468,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507916759,1.07728311,679.58,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507916961,1.07728311,679.57,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507917262,1.37159119,679.56,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507917463,2.16082709,679.55,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507917663,1.37159985,679.54,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507917864,1.07728311,679.53,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507918058,1.07728311,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507918258,1.07728311,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507918459,1.37161717,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507918661,1.07728311,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507918858,1.37162584,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507919063,1.07728311,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507919264,1.07728311,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507919563,1.07728311,679.45,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507919864,1.86651468,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507920163,1.07728311,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507920366,1.07728311,679.42,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507920569,0.78923157,679.42,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507920765,0.734,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507926871,1.78846755,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507930969,1.78846755,679.41,678.41,1.53807623]
["bitfinex-derivatives","BNBF0:USTF0",1739507932275,1.78846755,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507933471,1.78846755,679.41,678.41,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1739507934672,1.78846755,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739507934872,1.78846755,679.41,678.05,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507934873,1.78846755,679.41,678.34,1.53785533]
["bitfinex-derivatives","BNBF0:USTF0",1739507935078,1.78846755,679.41,678.05,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507935278,1.78846755,679.41,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739507939579,1.78846755,679.41,678.07,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1739507939779,1.78846755,679.41,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739507942384,1.78846755,679.41,678.13,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507942586,1.78846755,679.41,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739507943886,1.05446755,679.41,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739507944081,0.29434273,679.48,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739507944287,0.29434273,679.48,678.18,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507944982,0.766,679.47,678.18,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507946382,0.766,679.47,678.17,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507948387,0.766,679.47,678.2,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507949783,0.766,679.47,678.2,1.38920535]
["bitfinex-derivatives","BNBF0:USTF0",1739507949983,0.766,679.47,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739507954492,0.766,679.47,678.22,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507954798,0.766,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739507956797,1.07864283,679.46,678.42,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507956997,0.766,679.47,678.42,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507957398,1.0789496,679.46,678.42,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507957594,0.766,679.47,678.42,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507959000,0.766,679.47,678.59,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507960996,0.766,679.47,678.74,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507961398,0.766,679.47,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507966209,0.766,679.47,678.75,1.38896639]
["bitfinex-derivatives","BNBF0:USTF0",1739507968109,0.766,679.47,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507972014,1.02924216,679.63,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507972213,0.86747065,680.52,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507972419,0.29390154,680.5,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507972615,1.86204278,680.49,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507972812,0.2939145,680.47,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507973012,1.07477867,680.46,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507973326,0.29392745,680.44,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507973517,1.07477867,680.43,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507973721,0.29394041,680.41,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507973919,1.86204278,680.4,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507974120,0.29395337,680.38,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507974323,1.07477867,680.37,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507974517,1.86204278,680.36,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507974718,0.29397066,680.34,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507974914,1.07477867,680.33,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507975120,0.29398362,680.31,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507975322,1.86204278,680.3,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507975624,0.29399658,680.28,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507975821,1.07477867,680.27,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507976022,0.29399658,680.28,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507976023,0.29400955,680.25,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507976222,1.07477867,680.24,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507976421,0.29402252,680.22,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507976618,1.07351235,680.21,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507976825,1.07351235,680.2,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507977026,0.29403981,680.18,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507977326,1.07351235,680.17,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507977523,0.29405278,680.15,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507977720,1.07351235,680.14,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507978025,0.29406575,680.12,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507978225,1.07351235,680.11,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507978425,1.36758675,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507978725,1.36759107,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507978918,1.36759539,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507979116,1.36759972,680.07,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507979319,1.36760404,680.06,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507979525,1.36760837,680.05,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507979725,1.07351235,680.04,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507979921,1.07351235,680.03,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507980119,1.07351235,680.02,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507980323,1.07351235,680.01,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507980525,0.78726411,680.02,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507981126,0.29409602,680.05,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507981727,1.85997155,680.04,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507982020,1.07357082,680.03,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507982219,1.07357082,680.02,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507982425,1.36768414,680.01,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507982625,1.07357082,680.0,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507982827,1.07357082,679.99,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507983027,1.07357082,679.98,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507983223,1.07357082,679.97,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507983428,0.78640073,679.98,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507983429,1.07357082,679.96,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507983625,1.07357082,679.95,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507983830,1.07357082,679.94,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507984031,0.29411332,680.01,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507984227,1.07296237,680.0,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507984426,1.07296237,679.99,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507984634,1.07296237,679.98,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507984936,1.85907435,679.97,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507985131,1.07296237,679.96,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507985331,1.07296237,679.95,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507985530,1.07296237,679.94,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507985731,1.07296237,679.93,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507985933,0.29411332,680.01,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507986228,1.07310743,680.0,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507986433,1.07310743,679.99,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507986633,1.07310743,679.98,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507986831,1.07310743,679.97,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507987029,1.07310743,679.96,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507987228,1.07310743,679.95,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507987427,0.78612574,679.99,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507987743,1.8594008,679.98,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507987930,1.07327506,679.97,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507988128,1.07331239,679.96,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507988331,1.07331239,679.95,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507988531,1.07331239,679.94,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507988732,1.36746031,679.93,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507988933,1.07331239,679.92,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507989127,1.07331239,679.91,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507989331,1.07331239,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507989533,1.07331239,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507989734,1.07331239,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507989935,0.78617586,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507990533,0.29414792,679.93,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507991934,1.01615158,680.05,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507992130,1.113,680.46,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507992331,1.36729754,680.45,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507992531,1.36730186,680.44,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507992737,1.07347208,680.43,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507993027,1.85971517,680.42,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507993226,1.36741249,680.41,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507993434,1.36741681,680.4,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507993634,1.36742113,680.39,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507993831,2.15366854,680.38,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507994028,1.36742977,680.37,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507994228,1.07347208,680.36,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507994428,1.07347208,680.35,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507994634,1.07347208,680.34,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507994937,1.36744706,680.33,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507995135,1.36745138,680.32,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507995334,1.07347208,680.31,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507995534,1.07347208,680.3,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507995834,1.07347208,680.29,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507996030,1.07347208,680.28,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507996335,1.07347208,680.27,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507996634,1.07347208,680.26,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507996935,1.85971517,680.25,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507997135,1.07347208,680.24,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507997436,1.07347208,680.23,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739507997630,0.742,680.31,678.77,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507997833,1.36688714,680.3,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507998033,1.36689146,680.29,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507998232,1.0728992,680.28,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507998431,1.85870926,680.27,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507998633,1.0728992,680.26,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507998833,1.0728992,680.25,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507999031,1.0728992,680.24,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507999233,1.0728992,680.23,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739507999435,1.0728992,680.22,678.81,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739507999638,0.78581006,680.25,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739507999836,1.07245721,680.24,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508000034,1.07245721,680.23,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508000236,1.07245721,680.22,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508000537,0.29399226,680.29,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508000736,1.07230702,680.28,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508000936,1.07230702,680.27,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508001138,1.07230702,680.26,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508001334,1.07230702,680.25,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508001639,1.07230702,680.24,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508001838,1.07230702,680.23,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508002034,1.07230702,680.22,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508002234,0.78550322,680.25,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508002441,0.29399226,680.29,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508002634,1.07276864,680.28,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508002835,0.29399226,680.29,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508005243,0.29399226,680.29,678.98,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508005445,0.29399226,680.29,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739508008344,0.29399226,680.29,679.1,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508008544,0.29399226,680.29,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1739508009648,0.969,680.28,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1739508014347,2.01483045,680.28,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1739508016151,2.01483045,680.28,679.19,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508016352,2.01483045,680.28,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1739508022257,2.01483045,680.28,679.26,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508022449,2.01483045,680.28,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508027859,1.04583045,680.28,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508028061,0.86158277,681.59,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508028260,0.29347889,681.48,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508028457,1.06966607,681.47,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508028763,0.29352627,681.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508028958,1.06966607,681.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508029157,0.2935392,681.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508029356,1.06966607,681.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508029557,1.06966607,681.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508029861,0.29355643,681.3,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508030058,1.06966607,681.29,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508030259,0.29356936,681.27,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508030462,1.06966607,681.26,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508030661,0.29358229,681.24,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508030861,1.06966607,681.23,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508031059,0.29359522,681.21,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508031259,1.06966607,681.2,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508031459,0.29360815,681.18,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508031661,1.06966607,681.17,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508031865,1.36328284,681.16,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508032065,1.36328715,681.15,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508032260,1.36329146,681.14,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508032466,1.36230695,681.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508032660,1.36231126,681.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508032859,1.36231557,681.11,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508033063,1.36231988,681.1,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508033260,1.36232419,681.09,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508033463,1.3623285,681.08,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508033665,1.36233282,681.07,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508033865,1.36233713,681.06,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508034067,1.06867725,681.05,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508034262,1.06867725,681.04,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508034463,1.06867725,681.03,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508034762,1.36235438,681.02,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508034959,1.36235869,681.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508035260,1.362363,681.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508035462,1.36236731,680.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508035660,1.36237163,680.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508035859,2.145628,680.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508036065,1.36238025,680.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508036270,1.36238457,680.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508036565,1.36238888,680.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508036768,1.36239319,680.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508037067,1.36239751,680.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508037262,1.36240182,680.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508037463,1.36240613,680.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508037668,1.36241045,680.89,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508037867,0.78263538,680.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508037868,1.36241476,680.88,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508038063,1.36241908,680.87,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508038267,1.36242339,680.86,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508038463,1.3624277,680.85,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508038670,1.36243202,680.84,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508038864,1.36243633,680.83,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508039071,1.36244065,680.82,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508039372,0.2937634,680.82,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508041169,1.0677975,680.81,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508041369,1.36156953,680.8,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508041565,1.36157384,680.79,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508041771,1.36157816,680.78,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508042074,2.14371798,680.77,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508042273,1.36158679,680.76,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508042473,1.3615911,680.75,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508042672,1.36159542,680.74,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508042873,1.36159974,680.73,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508043073,1.36160405,680.72,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508043273,1.36160837,680.71,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508043473,2.1437482,680.7,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508043675,1.361617,680.69,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508043875,1.36162132,680.68,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508044069,1.0677975,680.67,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508044275,1.0677975,680.66,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508044574,1.0677975,680.65,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508044776,1.0677975,680.64,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508044969,1.0677975,680.63,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508045168,1.0677975,680.62,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508045473,0.29382382,680.68,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508045673,1.85301356,680.67,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508045979,1.36349313,680.66,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508046275,1.36349745,680.65,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508046472,1.06966068,680.64,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508046673,1.36390605,680.63,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508046873,1.07006065,680.62,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508047176,1.36391469,680.61,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508047475,1.07006065,680.6,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508047667,1.07006065,680.59,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508047872,1.07006065,680.58,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508048069,1.07006065,680.57,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508048274,1.07129464,680.56,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508048470,0.29385404,680.61,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508048676,1.07126793,680.6,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508048875,0.29385404,680.61,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508049377,0.29385404,680.61,679.32,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508051176,1.07292039,680.6,679.32,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508051379,1.07292039,680.6,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508051380,1.36678306,680.59,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508051577,1.36678738,680.58,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508051776,0.29386699,680.58,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508052777,1.07384072,680.57,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508052976,1.36771635,680.56,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508053276,1.07384072,680.55,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508053476,1.36772498,680.54,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508053677,1.3677293,680.53,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508053978,1.36773362,680.52,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508054172,1.36773794,680.51,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508054374,1.36774226,680.5,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508054574,1.07384072,680.49,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508054775,1.07384072,680.48,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508055075,1.07384072,680.47,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508055274,0.29391881,680.46,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508056374,0.78736607,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508056572,1.36904519,680.44,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508056777,1.36904951,680.43,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508056972,1.36905383,680.42,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508057174,1.36905815,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508057378,1.07511774,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508057578,0.29394041,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508057779,1.07523272,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508057979,1.07521669,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508058179,1.07536706,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508058374,1.07535821,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508058574,0.29394041,680.41,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508058779,1.07532071,680.4,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508059080,1.84632071,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508059374,1.86296011,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508059578,1.07532071,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508059776,1.86296011,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508059979,1.07532071,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508060179,1.07532071,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508060380,0.7876394,680.36,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508060585,1.07556544,680.35,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508060778,1.07557912,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508060976,0.771,680.39,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508060977,1.07557912,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508061177,1.07557912,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508061380,1.07557912,680.31,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508061583,1.07557912,680.3,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508061883,1.86343547,680.29,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508062082,1.07557912,680.28,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508062281,1.07578522,680.27,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508062481,1.07578522,680.26,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508062677,1.07578522,680.25,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508062877,1.07578522,680.24,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508063078,0.78785635,680.24,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508063384,1.07567711,680.23,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739508063585,1.07554985,680.22,678.73,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508063885,1.07554985,680.21,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739508064084,1.07554985,680.2,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739508064291,1.07554985,680.19,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508064485,1.07554985,680.18,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508064783,1.07554985,680.17,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508064977,1.07554985,680.16,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508065178,1.07554985,680.15,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508065386,1.07554985,680.14,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508065590,1.07554985,680.13,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508065885,0.78785635,680.14,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508066480,1.02872474,680.29,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508066680,1.07542306,680.28,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508066878,1.07542306,680.27,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508067082,1.07542306,680.26,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508067283,1.07542306,680.25,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508067485,1.86305385,680.24,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508067682,1.07542306,680.23,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508067886,1.07542306,680.22,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508068086,1.07542306,680.21,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508068285,1.07542306,680.2,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508068486,0.78763079,680.22,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508068684,1.07541267,680.21,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508068879,0.771,680.39,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508069084,1.07543549,680.38,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508069284,1.07543549,680.37,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508069481,1.07543549,680.36,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508069683,1.07543549,680.35,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508069884,1.07543549,680.34,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508070082,1.07543549,680.33,678.74,1.83103096]
["bitfinex-derivatives","BNBF0:USTF0",1739508070381,1.86297636,680.32,678.83,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508070588,1.07543549,680.31,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508070789,0.78754087,680.32,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508070790,1.07543549,680.3,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508070985,1.07543549,680.29,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508071187,1.07543549,680.28,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508071490,1.07543549,680.27,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508071784,1.07543549,680.26,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508071985,1.07543549,680.25,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508072290,1.07543549,680.24,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508072490,1.07543549,680.23,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508072686,1.07543549,680.22,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508072894,1.07543549,680.21,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508073191,1.06494905,680.39,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508073192,1.07543549,680.2,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508073389,1.07543549,680.19,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508073590,1.07543549,680.18,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508073789,1.06494905,680.39,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508073988,1.07496266,680.38,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508074187,1.07496266,680.37,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508074391,1.07496266,680.36,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508074588,1.07496266,680.35,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508074793,1.07496266,680.34,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508074993,1.36893764,680.33,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508075189,1.36894196,680.32,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508075394,1.36894628,680.31,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508075591,1.3689506,680.3,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508075788,1.36895492,680.29,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508075991,1.36895924,680.28,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508076192,1.36896357,680.27,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508076395,1.36821755,680.26,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508076591,0.78713559,680.28,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508076592,1.36822187,680.25,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508076791,1.36822619,680.24,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508077097,2.1553661,680.23,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508077294,1.36823484,680.22,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508077489,1.36823916,680.21,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508077697,1.36824348,680.2,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508077896,1.36824781,680.19,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508078097,1.07421232,680.18,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508078297,1.07421232,680.17,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508078597,1.07421232,680.16,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508078796,1.07421232,680.15,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508078996,1.07421232,680.14,678.9,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508079295,0.29403549,680.19,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508079296,1.86134791,680.13,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508079497,1.07421232,680.12,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508079690,1.07421232,680.11,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508079990,0.78713559,680.13,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508079991,1.07421232,680.1,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508080195,1.86134791,680.09,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508080497,1.07421232,680.08,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508080691,1.86134791,680.07,678.89,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508080894,1.07421232,680.06,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508081191,1.07421232,680.05,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508081495,1.86134791,680.04,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508081703,1.07421232,680.03,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508081890,1.07421232,680.02,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508082089,1.86134791,680.01,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508082289,1.0733994,680.0,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508082495,1.0733994,679.99,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508082694,0.78713559,680.01,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508082995,1.07346034,680.0,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508083196,1.07346034,679.99,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508083398,1.07346034,679.98,678.88,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508083591,1.07346034,679.97,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508083897,1.07346034,679.96,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508084097,1.07321807,679.95,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508084292,1.07321807,679.94,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508084501,1.07321807,679.93,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508084692,1.07321807,679.92,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508084893,1.07298533,679.91,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508085094,0.29409169,680.06,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508085296,1.07282617,680.05,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508085497,2.15279348,680.04,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508085698,1.07282617,680.03,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508085896,1.07282617,680.02,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508086099,1.07282617,680.01,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508086399,1.07225789,680.0,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508086594,0.78586697,680.01,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508086595,1.07225789,679.99,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508086799,1.07225789,679.98,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508086995,1.07225789,679.97,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508087204,1.07225789,679.96,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508087396,1.07225789,679.95,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508087596,1.07225789,679.94,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508087801,1.07225789,679.93,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508087996,1.07225789,679.92,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508088197,1.07225789,679.91,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508088400,1.07225789,679.9,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508088602,1.07225789,679.89,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508088804,1.07225789,679.88,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508089006,1.07225789,679.87,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508089302,2.18525789,679.86,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508089502,1.07225789,679.85,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739508089709,1.113,679.86,678.15,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508089710,1.07225789,679.84,678.15,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508089904,1.36644908,679.83,678.25,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508090099,1.36645341,679.82,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508090300,1.36645773,679.81,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508090499,1.36646206,679.8,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508090699,1.36646639,679.79,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508091003,1.36647072,679.78,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508091200,1.113,679.86,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508091201,2.15234202,679.77,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508091504,1.36647937,679.76,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508091706,2.15235067,679.75,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508091907,1.07225789,679.74,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508092106,1.07225789,679.73,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508092306,1.07225789,679.72,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508092505,1.07225789,679.71,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739508092712,1.07225789,679.7,678.27,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1739508092912,1.07225789,679.69,678.27,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1739508093114,0.29422581,679.75,678.27,1.53747032]
["bitfinex-derivatives","BNBF0:USTF0",1739508093313,1.06969987,679.74,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739508093610,1.06969987,679.73,678.38,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508093808,1.06969987,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508094016,0.29422581,679.75,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508096114,1.06987555,679.74,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508096313,1.34603911,679.75,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508096515,1.06981147,679.74,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508096715,1.34603911,679.75,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508096915,1.06987318,679.74,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508097116,1.06987318,679.73,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508097415,1.36411198,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508097612,0.2942388,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508098210,1.06982711,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508098417,1.06982711,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508098609,1.06982711,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508098810,1.06982711,679.68,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508099012,1.06982711,679.67,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508099212,1.06982711,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508099417,0.2942388,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508099715,1.06982565,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508099915,1.06982565,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508100115,1.06982565,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508100317,1.36408177,679.68,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508100515,1.36408609,679.67,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508100717,1.36409042,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508100917,1.06982565,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508101216,1.06982565,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508101417,1.06982565,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508101617,1.06982565,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508101820,1.85355903,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508102018,1.06982565,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508102220,1.06982565,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508102420,1.06982565,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508102614,0.29426477,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508102812,1.06976518,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508103020,0.29426477,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508103021,1.06976518,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508103321,1.85349936,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508103520,1.85349936,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508103721,1.06976518,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508103922,1.06976518,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508104119,1.06976518,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508104319,1.06976518,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508104519,0.29426477,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508104722,1.06957976,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508104921,1.85319048,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508105121,1.06957976,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508105321,1.06957976,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508105522,1.06957976,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508105823,1.85319048,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508106022,1.06957976,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508106220,1.06957976,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508106415,1.06957976,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508106618,1.06957976,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508106823,1.34321548,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508107018,1.0694871,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508107217,1.0694871,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508107420,1.85299197,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508107624,1.0694871,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508107821,1.0694871,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508108016,1.85299197,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508108225,1.06917631,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508108419,1.06917631,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508108622,1.06917631,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508108824,0.78350487,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508109424,0.78350487,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508109627,1.85286869,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508109921,1.06936382,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508110131,1.06936382,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508110327,1.06936382,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508110522,1.06936382,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508110721,1.06936382,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508111029,1.06936382,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508111230,1.34321548,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508111423,1.06965016,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508111625,1.06965016,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508111823,1.8533283,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508112029,1.06965016,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508112221,1.06965016,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508112425,1.06965016,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508112626,1.06965016,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508112824,1.06965016,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508113022,1.06965016,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508113326,1.34321548,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508113327,1.06950558,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508113630,1.34321548,679.66,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508113829,1.36392013,679.65,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508114027,1.36392446,679.64,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508114227,1.85335637,679.63,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508114427,1.06965103,679.62,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508114625,2.14764279,679.61,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508114828,1.36394178,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508115022,1.06965103,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508115227,1.06965103,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508115426,1.06965103,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508115626,1.06965103,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508115827,1.06965103,679.55,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508116030,1.06965103,679.54,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508116223,1.06965103,679.53,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508116426,1.85365511,679.52,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508116626,1.06982568,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508116828,1.85365511,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508117028,1.06982568,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508117230,1.06982568,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508117426,1.06982568,679.47,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508117633,0.29429075,679.6,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508117833,1.06998113,679.59,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508118032,1.06998113,679.58,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508118232,1.06998113,679.57,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508118428,1.06998113,679.56,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508118632,1.85397462,679.55,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508118834,1.06998113,679.54,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508119036,1.3643022,679.53,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508119232,2.14830002,679.52,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508119435,1.06998113,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508119734,1.06998113,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508119931,1.06998113,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508120242,1.06998113,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508120437,0.78399349,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508120835,0.987,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508126137,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508128844,1.07328622,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508129045,1.07328622,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508129244,1.07328622,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508129442,1.07328622,679.47,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508129643,0.78638613,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508129943,1.0736331,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508130143,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508130336,1.07432516,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508130541,1.07432516,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508130745,1.07425777,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508130938,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508131142,1.07423865,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508131444,1.07423865,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508131643,1.07423865,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508131845,1.07423865,679.47,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508132041,1.07423865,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508132243,1.86150031,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508132447,1.07423865,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508132644,0.78726166,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508132946,0.78726166,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508133346,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508133539,1.07483583,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508133748,1.07483583,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508133945,1.07483583,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508134146,1.07483583,679.47,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508134346,1.07483583,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508134540,1.07483583,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508134741,0.78764961,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508134941,1.07496557,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508135144,1.07526916,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508135345,1.07522571,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508135546,0.78778947,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508136543,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508136744,1.07573302,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508136948,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508136949,1.07572631,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508137144,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508137348,1.07597385,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508137543,1.07604198,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508137846,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508138046,1.0761075,679.5,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508138246,1.0761075,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508138447,0.78867849,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508138648,1.07667583,679.48,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508138856,0.78867849,679.49,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508138857,1.07685524,679.47,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508139051,1.07685524,679.46,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508139252,1.07685524,679.45,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508139454,1.07685524,679.44,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508139654,1.07685524,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508139855,1.07685524,679.42,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508140154,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508140155,1.07752078,679.41,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508140355,0.78867849,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508141056,2.02426898,679.51,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1739508142853,2.02426898,679.51,678.41,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508144165,2.02426898,679.51,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739508145560,2.02426898,679.51,678.43,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508145759,2.02426898,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508148669,1.87280649,679.5,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508148867,1.08086335,679.49,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508149066,1.08086335,679.48,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508149260,0.86903926,679.99,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508149466,0.29413062,679.97,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508149666,1.08111875,679.96,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508149866,0.2941436,679.94,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508150062,1.87322,679.93,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508150267,0.29415657,679.91,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508150470,1.08111875,679.9,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508150662,0.29416955,679.88,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508150868,1.87322,679.87,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508151066,0.29418254,679.85,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508151369,1.08111875,679.84,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508151566,2.16741119,679.83,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508151770,1.37531427,679.82,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508152071,0.29420417,679.8,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508152272,1.08111875,679.79,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508152464,0.29421716,679.77,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508152665,1.08111875,679.76,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508152865,0.29423014,679.74,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508153067,1.87322,679.73,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508153374,2.1674588,679.72,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508153572,1.37536188,679.71,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508153765,1.37536621,679.7,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508153970,1.37537054,679.69,678.53,1.09430709]
["bitfinex-derivatives","BNBF0:USTF0",1739508154173,1.37537487,679.68,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508154366,1.08111875,679.67,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508154565,1.08111875,679.66,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508154765,1.37538785,679.65,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508154970,1.08111875,679.64,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508155171,2.16749776,679.63,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508155470,1.37540084,679.62,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508155671,1.37540517,679.61,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508155872,1.3754095,679.6,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508156065,1.37541383,679.59,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508156269,0.79210125,679.61,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508156270,1.37541817,679.58,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508156568,0.79210125,679.61,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508156569,2.16752375,679.57,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508156764,1.37542683,679.56,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508156972,1.87322,679.55,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508157172,1.08111875,679.54,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508157373,1.08111875,679.53,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508157571,1.08111875,679.52,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508157767,1.08111875,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508157973,1.87322,679.5,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508158169,1.08111875,679.49,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508158376,1.08111875,679.48,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508158674,1.87322,679.47,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508158872,1.08111875,679.46,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508159073,1.08111875,679.45,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508159375,1.87322,679.44,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508159676,1.87322,679.43,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508159875,1.08111875,679.42,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508160075,1.08111875,679.41,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508160370,1.87322,679.4,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508160575,1.08111875,679.39,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508160772,1.87322,679.38,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508160971,1.08111875,679.37,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508161174,1.87322,679.36,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508161376,1.08111875,679.35,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508161576,1.87322,679.34,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508161777,0.79210125,679.34,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508161980,0.29430808,679.56,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508162278,1.08157257,679.55,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508162476,1.08157257,679.54,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508162673,1.08157257,679.53,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508162878,1.08157257,679.52,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508163078,1.08157257,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508163376,1.08157257,679.5,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508163578,1.08157257,679.49,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508163878,1.08157257,679.48,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508164176,1.8739518,679.47,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508164377,1.08157257,679.46,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508164678,1.08157257,679.45,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508164875,1.08157257,679.44,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508165075,1.08157257,679.43,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508165277,1.08157257,679.42,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508165577,0.79237923,679.41,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508166179,0.29430808,679.56,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508166379,1.08225988,679.55,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508166579,1.08225988,679.54,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508166774,1.08225988,679.53,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508166981,1.08225988,679.52,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508167282,1.08225988,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508167482,1.08225988,679.5,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508167680,0.79290245,679.52,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508167681,1.08225988,679.49,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508167875,1.08225988,679.48,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508168081,1.08225988,679.47,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508168281,1.08153727,679.46,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508168482,1.08153727,679.45,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508168682,1.08153727,679.44,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508168876,1.08153727,679.43,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508169078,1.08153727,679.42,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508169280,1.87443972,679.41,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508169480,1.08153727,679.4,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508169676,1.87443972,679.39,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508169981,1.08153727,679.38,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508170182,0.79290245,679.38,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508170979,0.29430808,679.56,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508171179,1.87382731,679.55,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508171383,1.08149105,679.54,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508171584,1.08149105,679.53,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508171888,1.87382731,679.52,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508172087,1.08149105,679.51,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508172284,1.08149105,679.5,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508172484,1.08149105,679.49,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508172784,1.87382731,679.48,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508172980,1.08149105,679.47,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508173178,1.08149105,679.46,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508173379,1.08149105,679.45,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508173579,1.08149105,679.44,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508173887,1.08149105,679.43,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508174185,1.08149105,679.42,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508174380,1.08149105,679.41,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508174684,0.79233626,679.43,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508174685,1.08149105,679.4,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508174881,1.082,679.39,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739508185696,1.082,679.39,678.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508187793,1.082,679.39,678.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508189098,1.04559382,679.46,678.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508189291,0.87000286,680.54,678.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508189491,0.2938929,680.52,678.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508189796,1.87162432,680.51,678.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508189993,0.29390586,680.49,678.5,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508190196,1.08031573,680.48,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508190392,0.29391881,680.46,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508190703,1.08031573,680.45,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508190900,0.29393177,680.43,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508191098,1.87162432,680.42,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508191298,0.29394473,680.4,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508191499,1.08031573,680.39,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508191699,0.29395769,680.37,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508191898,1.08031573,680.36,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508192097,0.29397066,680.34,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508192400,1.08031573,680.33,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508192601,0.29398362,680.31,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508192805,1.08031573,680.3,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508193003,0.29399658,680.28,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508193198,1.08031573,680.27,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508193402,0.29400955,680.25,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508193606,1.08031573,680.24,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508193902,0.29402252,680.22,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508194101,1.08031573,680.21,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508194298,1.37434689,680.2,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508194502,1.08031573,680.19,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508194801,1.37435554,680.18,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508194999,1.37435986,680.17,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508195203,1.37436418,680.16,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508195503,1.08031573,680.15,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508195803,1.08031573,680.14,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508196004,1.08031573,680.13,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508196205,1.08031573,680.12,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508196403,1.08031573,680.11,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508196605,1.08031573,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508196798,1.08031573,680.09,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508196998,0.79130859,680.1,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508197402,0.29404845,680.16,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739508200708,0.29404845,680.16,678.77,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508200903,0.29404845,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508208807,1.07353573,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508209009,1.07353573,680.14,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508209209,0.29404845,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508209409,1.0734033,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508209609,0.29404845,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508209809,1.07336364,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508210010,0.29404845,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508210209,1.07335527,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508210509,0.29404845,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508219415,0.944,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739508228129,0.944,680.15,678.87,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508228724,0.944,680.15,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1739508229721,0.944,680.15,679.19,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508231427,0.944,680.15,679.01,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508232625,0.944,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1739508234225,0.944,680.15,679.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508235122,0.944,680.15,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739508237028,0.944,680.15,679.16,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508237430,0.29404845,680.16,679.16,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508238633,1.061,680.15,679.16,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508239231,1.061,680.15,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739508239232,1.061,680.15,679.18,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508241934,1.061,680.15,679.14,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508242830,1.061,680.15,679.14,1.39275988]
["bitfinex-derivatives","BNBF0:USTF0",1739508243035,1.061,680.15,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508243735,1.061,680.15,679.15,1.39275554]
["bitfinex-derivatives","BNBF0:USTF0",1739508246437,1.061,680.15,679.34,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508248741,1.061,680.15,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508253048,1.061,680.15,679.54,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508254640,1.0036668,680.3,679.54,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508254843,0.87065011,680.95,679.54,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508255147,0.29371594,680.93,679.54,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508255450,1.87414811,680.92,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508255649,0.29372888,680.9,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508255848,1.08187965,680.89,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508256147,2.16788562,680.88,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508256343,1.37562148,680.87,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508256542,0.79226846,680.88,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508256543,1.37562579,680.86,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508256742,1.3756301,680.85,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508256948,1.37563442,680.84,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508257248,2.16790719,680.83,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508257448,1.37564305,680.82,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508257747,1.37564736,680.81,679.61,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508258050,2.16792014,680.8,679.41,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508258241,2.16792445,680.79,679.41,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508258443,1.37566031,680.78,679.41,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508258646,1.37566462,680.77,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508258850,1.08187965,680.76,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508259047,1.08187965,680.75,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508259244,1.08187965,680.74,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508259448,1.08187965,680.73,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508259749,1.08187965,680.72,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508260050,1.87414811,680.71,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508260250,1.08187965,680.7,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508260550,1.08187965,680.69,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508260742,1.08187965,680.68,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508260947,1.08187965,680.67,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508261251,1.08187965,680.66,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508261544,1.87414811,680.65,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508261850,1.08187965,680.64,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508262049,1.87414811,680.63,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508262250,1.08187965,680.62,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508262449,1.08187965,680.61,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508262643,1.87414811,680.6,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508262851,1.08187965,680.59,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508263042,1.08187965,680.58,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508263249,1.08187965,680.57,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508263549,1.08187965,680.56,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508263750,1.08187965,680.55,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508263951,1.08187965,680.54,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508264245,1.08187965,680.53,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508264450,1.87284957,680.52,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508264745,1.87284957,680.51,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508264946,1.08058111,680.5,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508265146,1.08058111,680.49,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508265350,1.08058111,680.48,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508265545,1.08058111,680.47,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508265750,1.08058111,680.46,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508265950,0.29378497,680.77,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508266254,1.87213459,680.76,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508266447,1.37455241,680.75,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508266753,2.16593251,680.74,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508266950,1.08075881,680.73,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508267151,1.08075881,680.72,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508267345,1.87213459,680.71,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508267549,1.08075881,680.7,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508267750,1.08075881,680.69,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508267946,1.08075881,680.68,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508268148,1.08075881,680.67,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508268350,1.87213459,680.66,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508268552,1.08075881,680.65,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508268753,1.08075881,680.64,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508268949,0.79137578,680.66,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508268950,1.08075881,680.63,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508269145,1.08075881,680.62,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508269347,0.79137578,680.64,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508269653,1.08016268,680.63,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508269850,1.08016268,680.62,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508270048,0.79137578,680.63,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508270261,0.79137578,680.63,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508270452,0.29379792,680.74,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508270653,1.08014864,680.73,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508270853,1.08014864,680.72,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508271053,1.08014864,680.71,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508271254,1.08014864,680.7,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508271454,1.08014864,680.69,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508271650,1.08014864,680.68,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508271849,1.08014864,680.67,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508272053,1.08014864,680.66,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508272354,0.29379792,680.74,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508272355,1.08014864,680.65,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508272554,1.07986314,680.64,679.64,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508272757,0.29379792,680.74,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508272949,1.87062108,680.73,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508273150,1.87062108,680.72,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508273354,1.07986881,680.71,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508273655,1.07986881,680.7,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508273856,1.87062108,680.69,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508274057,1.07986881,680.68,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508274351,1.07978867,680.67,679.63,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508274556,0.29379792,680.74,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508274756,1.8706233,680.73,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508274955,1.07986877,680.72,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508275155,1.07986877,680.71,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508275356,1.07986877,680.7,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508275557,1.07986877,680.69,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508275752,1.07986877,680.68,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508275953,1.07986877,680.67,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508276159,0.29379792,680.74,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508276358,1.07972499,680.73,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508276558,1.07972499,680.73,679.42,1.61229247]
["bitfinex-derivatives","BNBF0:USTF0",1739508276559,1.07972499,680.72,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508276758,1.07972499,680.71,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508276960,1.87046175,680.7,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508277160,1.07972499,680.69,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508277460,1.87046175,680.68,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508277663,1.07972499,680.67,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508277961,1.07972499,680.66,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508278162,1.07972499,680.65,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508278362,0.29379792,680.74,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508278560,1.07999668,680.73,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508278762,1.87085684,680.72,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508278958,1.07999668,680.71,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508279155,0.29379792,680.74,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739508279156,1.87085684,680.7,679.44,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508279360,1.87085684,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508279561,1.07999668,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508279762,1.07999668,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508279963,1.07999668,680.66,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508280163,0.79086016,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508280358,0.29379792,680.74,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508280560,1.07998771,680.73,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508280761,1.07998771,680.72,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508281064,1.87078991,680.71,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508281359,1.07998771,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508281563,1.07998771,680.69,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508281762,1.07998771,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508282062,0.7908022,680.7,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508282063,1.87078991,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508282258,0.7908022,680.67,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508282864,0.29379792,680.74,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508285166,1.066,680.73,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739508287366,1.066,680.73,679.55,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508287568,1.066,680.73,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739508289972,1.066,680.73,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508292672,1.066,680.73,679.71,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508295476,1.066,680.73,679.74,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508297979,1.066,680.73,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1739508304384,1.066,680.73,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508305886,1.066,680.73,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1739508307883,1.066,680.73,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508309189,1.0288823,680.77,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508309489,0.86912872,681.33,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508309688,0.29355212,681.31,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508309990,1.08203993,681.3,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508310188,0.29356505,681.28,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508310387,1.08203993,681.27,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508310589,0.29357798,681.25,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508310892,1.87548516,681.24,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508311088,1.3762847,681.23,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508311288,1.37628901,681.22,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508311489,1.37629332,681.21,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508311789,1.37629763,681.2,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508311984,1.37630194,681.19,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508312187,1.37630625,681.18,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508312384,1.37631056,681.17,679.92,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508312689,1.37631487,681.16,679.92,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508312893,1.37631918,681.15,679.92,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508313191,2.16911055,681.14,679.92,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508313392,1.3763278,681.13,679.92,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508313593,1.37633211,681.12,679.92,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508313793,1.37633642,681.11,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508313986,1.87548516,681.1,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508314186,1.37634504,681.09,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508314397,1.37634935,681.08,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508314590,1.083217,681.07,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508314795,1.083217,681.06,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508315090,1.37688119,681.05,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508315289,1.083217,681.04,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508315495,1.87600406,681.03,679.9,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508315696,1.083217,681.02,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508315887,1.083217,681.01,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508316092,1.083217,681.0,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508316293,1.083217,680.99,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508316492,1.083217,680.98,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508316696,1.083217,680.97,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508316895,1.083217,680.96,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508317194,1.083217,680.95,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508317495,1.083217,680.94,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508317695,1.083217,680.93,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508317897,1.083217,680.92,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508318095,1.083217,680.91,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508318296,1.083217,680.9,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508318498,1.083217,680.89,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508318697,1.08376654,680.88,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508318891,1.08376654,680.87,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508319093,1.08376654,680.86,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508319294,1.08376654,680.85,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508319495,1.37752131,680.84,679.76,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508319697,1.37752562,680.83,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508319895,1.37752994,680.82,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508320091,1.08376654,680.81,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508320294,1.08376654,680.8,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508320496,1.37754288,680.79,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508320691,1.3769512,680.78,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508320998,2.16974257,680.77,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508321193,1.37695983,680.76,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508321394,1.37696414,680.75,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508321697,1.37696846,680.74,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508321996,1.37697278,680.73,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508322196,1.08317054,680.72,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508322397,1.08317054,680.71,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508322606,1.08317054,680.7,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508322899,1.37699004,680.69,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508323198,1.08317054,680.68,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508323399,1.08317054,680.67,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508323599,1.37700299,680.66,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508323899,2.16979437,680.65,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508324102,1.37701163,680.64,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508324398,2.169803,680.63,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508324700,1.37702026,680.62,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508324998,2.16981164,680.61,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508325191,1.3770289,680.6,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508325396,1.37703321,680.59,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508325698,1.8759576,680.58,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508325899,1.08317054,680.57,679.53,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508326095,1.8759576,680.56,679.03,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508326293,1.08317054,680.55,679.03,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508326492,1.08317054,680.54,679.03,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508326798,1.08317054,680.53,679.03,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508326998,1.08317054,680.52,679.03,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508327196,1.08317054,680.51,679.03,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508327398,0.79278706,680.52,679.03,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508327598,0.79278706,680.52,677.81,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508327599,0.79278706,680.52,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508327797,0.932,680.71,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508328003,1.08295752,680.7,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508328303,1.8760182,680.69,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508328602,1.08297354,680.68,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508328796,1.08297354,680.67,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508328996,1.87603422,680.66,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508329196,1.08297354,680.65,678.99,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508329501,1.08297354,680.64,679.0,1.53548605]
["bitfinex-derivatives","BNBF0:USTF0",1739508329701,1.08297354,680.63,679.0,1.53548605]
["bitfinex-derivatives","BNBF0:USTF0",1739508330002,1.87603422,680.62,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508330196,1.08297354,680.61,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508330400,1.08297354,680.6,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508330600,1.87635341,680.59,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508330802,1.08329273,680.58,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508331098,1.08329273,680.57,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508331402,1.08329273,680.56,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508331602,1.87635341,680.55,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508331802,1.08329273,680.54,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508332002,1.08329273,680.53,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508332202,0.932,680.71,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508332403,1.87631011,680.7,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508332599,1.08312147,680.69,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508332804,1.08312147,680.68,679.37,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508333004,1.08312147,680.67,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508333203,1.08312147,680.66,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508333405,1.08312147,680.65,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508333600,1.08312147,680.64,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508333804,0.932,680.71,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508333805,1.87631011,680.63,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508334005,1.08312147,680.62,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508334206,1.08312147,680.61,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508334405,1.87631011,680.6,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508334605,1.08305993,680.59,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508334903,0.79318864,680.6,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508335303,0.932,680.71,679.4,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508335903,0.932,680.71,679.46,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508340611,1.00623033,680.76,679.46,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508340807,0.87255133,681.33,679.46,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508341012,0.87255133,681.31,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508341312,1.87844031,681.3,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508341512,1.08432636,681.29,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508341709,1.08432636,681.28,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508341914,1.08432636,681.27,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508342109,1.87844031,681.26,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508342314,1.08432636,681.25,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508342508,0.79411395,681.26,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508342509,1.08432636,681.24,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508342713,1.08432636,681.23,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508342912,1.08432636,681.22,679.78,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508343116,1.08432636,681.21,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508343414,1.87844031,681.2,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508343719,1.87844031,681.19,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508344014,1.87844031,681.18,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508344215,1.08432636,681.17,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508344415,1.87844031,681.16,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508344611,1.08432636,681.15,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508344916,1.08432636,681.14,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508345109,1.87844031,681.13,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508345307,1.08432636,681.12,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508345514,1.87844031,681.11,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508345715,1.08432636,681.1,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508346016,1.08432636,681.09,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508346216,1.87844031,681.08,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508346411,1.08432636,681.07,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508346611,1.08432636,681.06,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508346812,1.87844031,681.05,679.7,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508347017,1.08432636,681.04,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508347216,1.7916989,681.28,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508347217,1.87844031,681.03,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508347419,1.08432636,681.02,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508347717,1.08432636,681.01,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508347911,1.08432636,681.0,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508348111,1.87844031,680.99,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508348312,1.08432636,680.98,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508348516,1.08432636,680.97,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508348715,1.08432636,680.96,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508348916,1.08432636,680.95,679.75,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508349218,1.08432636,680.94,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508349414,1.08432636,680.93,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508349619,1.08432636,680.92,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508349819,1.08432636,680.91,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508350018,1.87844031,680.9,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508350319,1.08432636,680.89,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508350514,1.08432636,680.88,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508350714,1.08432636,680.87,679.73,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508350915,1.08432636,680.87,679.54,1.31792375]
["bitfinex-derivatives","BNBF0:USTF0",1739508350916,1.08432636,680.86,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508351221,1.08432636,680.85,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508351420,1.87844031,680.84,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508351615,1.08432636,680.83,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508351819,1.08432636,680.82,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508352119,1.08432636,680.81,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508352320,1.08432636,680.8,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508352619,1.87844031,680.79,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508352919,1.08432636,680.78,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508353120,1.08432636,680.77,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508353322,1.08432636,680.76,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508353520,1.08432636,680.75,679.71,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508353716,1.08432636,680.74,679.71,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508353913,1.08432636,680.73,679.71,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508354116,1.87844031,680.72,679.71,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508354420,1.08432636,680.71,679.71,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508354719,1.08432636,680.7,679.71,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508355020,1.08432636,680.69,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508355221,1.08430475,680.68,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508355519,1.05126493,681.16,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508355720,1.08439893,681.15,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508355916,1.87843569,681.14,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508356121,1.08439893,681.13,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508356322,1.08439893,681.12,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508356523,1.08439893,681.11,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508356724,1.08439893,681.1,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508356921,1.08420075,681.09,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508357123,1.87823751,681.08,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508357321,1.08420075,681.07,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508357521,1.08420075,681.06,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508357724,1.87823751,681.05,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508357927,1.08420075,681.04,679.72,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508358122,1.87823751,681.03,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508358326,1.08420075,681.02,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508358528,1.08420075,681.01,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508358828,1.87823751,681.0,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508359029,1.08420075,680.99,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508359328,1.08420075,680.98,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508359527,1.87823751,680.97,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508359723,1.08420075,680.96,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508359922,1.87823751,680.95,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508360123,1.08420075,680.94,679.67,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508360326,1.08420075,680.93,679.6,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508360526,1.08420075,680.92,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508360723,1.08420075,680.91,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508360923,1.08420075,680.9,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508361123,1.08420075,680.89,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508361327,1.87823751,680.88,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508361528,1.08420075,680.87,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508361725,1.08420075,680.86,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508361929,1.08420075,680.85,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508362126,1.08420075,680.84,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508362330,1.08420075,680.83,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508362531,0.79403676,680.86,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508362532,1.87823751,680.82,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508362735,1.08420075,680.81,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508362928,1.08420075,680.8,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508363129,1.08420075,680.79,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508363327,1.08420075,680.78,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508363528,1.08420075,680.77,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508363729,1.08420075,680.76,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508363934,0.925,680.95,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508364232,1.08504002,680.94,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508364437,1.08504002,680.93,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508364633,1.08504002,680.92,679.66,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508364828,1.08504002,680.91,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508365035,1.08504002,680.9,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508365233,1.87955345,680.89,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508365429,1.08504002,680.88,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508365634,1.08504002,680.87,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508365935,1.87955345,680.86,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508366233,1.08504002,680.85,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508366430,1.08504002,680.84,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508366632,1.08504002,680.83,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508366934,1.08481557,680.82,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508367132,0.79451343,680.83,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508367332,0.79451343,680.81,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508367633,1.0835439,680.8,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508367834,1.0835439,680.79,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508368129,1.0835439,680.78,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508368334,1.0835439,680.77,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508368632,1.08337518,680.76,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508368833,1.08337518,680.75,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508369035,0.925,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508369334,1.87671355,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508369530,1.08342843,680.93,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508369732,0.925,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508369733,1.87671355,680.92,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508369932,1.08342843,680.91,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508370135,1.08342843,680.9,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508370335,1.08342843,680.89,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508370536,1.08342843,680.88,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508370737,1.08342843,680.87,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508370936,1.08342843,680.86,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508371135,1.08342843,680.85,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508371331,1.08342843,680.84,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508371536,0.79328512,680.84,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508371732,0.925,680.95,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508372037,1.08349384,680.94,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508372230,1.08349384,680.93,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508372434,1.87680574,680.92,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508372632,1.08349384,680.91,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739508372835,1.08349384,680.9,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508373038,0.925,680.95,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508373237,1.87483303,680.94,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508373436,0.7925373,680.94,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508373632,1.08229866,680.93,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508373832,0.925,680.95,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508374033,1.08212344,680.94,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508374337,1.08208926,680.93,679.83,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508374638,0.79229355,680.93,679.91,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508375432,0.925,680.95,679.91,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508376139,1.08231263,680.94,679.91,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508376332,1.08231263,680.93,679.91,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508376639,0.79242214,680.92,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508377333,0.925,680.95,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508377538,1.08227883,680.94,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508377737,0.925,680.95,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508377939,1.0822462,680.94,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508378139,0.925,680.95,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508378334,1.08215251,680.94,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508378533,0.925,680.95,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508378739,1.08231448,680.94,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508378937,0.925,680.95,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508378938,1.08266593,680.93,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508379135,0.925,680.95,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508379340,1.8753225,680.94,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508379641,1.08267147,680.93,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508379840,1.08267147,680.92,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508380039,1.08267147,680.91,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508380241,0.79265103,680.92,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508380438,1.08274295,680.91,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508380639,1.08274295,680.9,680.02,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508380936,1.87539398,680.89,680.02,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508381140,1.08274295,680.88,680.02,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508381340,1.87539398,680.87,680.02,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508381541,1.08274295,680.86,680.02,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508381737,1.08274295,680.85,680.02,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508381943,1.08274295,680.84,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508382143,1.08274295,680.83,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508382337,0.981,680.83,680.05,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508384140,0.981,680.83,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508386644,0.981,680.83,680.11,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508388846,0.981,680.83,680.16,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508389041,2.02052136,680.83,680.16,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508389243,0.981,680.83,680.16,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508391657,1.08505734,680.82,680.16,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508391954,1.08505734,680.81,680.12,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508392254,0.79469166,680.81,680.12,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508392650,0.981,680.83,680.12,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508392853,2.02901967,680.83,680.12,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508395258,2.02901967,680.83,680.08,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508397464,2.02901967,680.83,680.13,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508398857,2.02901967,680.83,680.15,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508400454,2.02901967,680.83,680.19,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508402557,2.02901967,680.83,680.08,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508405156,2.02901967,680.83,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508405456,1.04801967,680.83,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508405656,0.87370486,681.37,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508405858,1.37892916,681.36,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508406063,1.37893347,681.35,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508406359,3.15772906,681.34,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508406560,1.08539858,681.33,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508406761,2.17373767,681.32,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508406958,1.3789507,681.31,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508407162,2.17374629,681.3,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508407364,1.37895932,681.29,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508407565,2.17375491,681.28,680.07,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508407762,1.37896794,681.27,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508407957,0.79479128,681.28,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508407958,1.37897225,681.26,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508408158,1.37897656,681.25,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508408355,1.37898087,681.24,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508408564,1.37898518,681.23,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508408765,1.08539858,681.22,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508408957,1.88018986,681.21,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508409162,1.08539858,681.2,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508409363,1.08544763,681.19,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508409565,1.08544763,681.18,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508409761,1.08544763,681.17,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508409962,1.08544763,681.16,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508410160,1.08544763,681.15,680.3,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508410361,0.79479128,681.15,680.1,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508410559,1.08528202,681.14,680.1,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508410862,1.08528202,681.13,680.1,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508411060,1.08528202,681.12,680.1,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508411265,1.08528202,681.11,680.1,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508411465,1.08528202,681.1,680.1,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508411667,1.8800733,681.09,680.1,1.09826979]
["bitfinex-derivatives","BNBF0:USTF0",1739508411967,1.08528202,681.08,679.89,0.26343919]
["bitfinex-derivatives","BNBF0:USTF0",1739508412267,1.08528202,681.07,679.89,0.26343919]
["bitfinex-derivatives","BNBF0:USTF0",1739508412467,1.37833101,681.06,679.89,0.26343919]
["bitfinex-derivatives","BNBF0:USTF0",1739508412663,1.37833532,681.05,679.89,0.26343919]
["bitfinex-derivatives","BNBF0:USTF0",1739508412866,3.18094579,681.04,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508413063,3.1809501,681.03,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508413266,3.18095442,681.02,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508413463,3.18095873,681.01,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508413667,2.88727729,681.0,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508413868,2.88727729,680.99,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508414170,3.68206857,680.98,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508414368,2.88727729,680.97,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508414568,2.92862501,680.96,680.03,1.09821084]
["bitfinex-derivatives","BNBF0:USTF0",1739508414769,2.92862501,680.95,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508414964,2.92862501,680.94,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508415165,2.92862501,680.93,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508415365,2.92862501,680.92,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508415571,2.92862501,680.91,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508415771,2.92862501,680.9,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508416070,2.92862501,680.89,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508416265,2.92862501,680.88,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508416463,2.92862501,680.87,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508416665,2.92862501,680.86,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508416970,2.92862501,680.85,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508417165,2.92862501,680.84,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508417362,3.72341629,680.83,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508417568,2.92862501,680.82,679.31,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508417769,2.92862501,680.81,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508417968,3.72341629,680.8,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508418169,2.92862501,680.79,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508418471,0.79479128,680.78,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508418670,2.92846869,680.77,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508418872,2.92846869,680.76,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508419173,2.92846869,680.75,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508419366,0.79479128,680.76,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508419367,2.92846869,680.74,679.36,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508419568,2.92846869,680.73,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508419769,1.12633411,680.72,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508419966,1.12633411,680.71,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508420167,1.12633411,680.7,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508420470,1.12633411,680.69,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508420671,1.12633411,680.68,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508420871,1.12633411,680.67,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508421071,1.12633411,680.66,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508421372,1.12633411,680.65,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508421574,1.12633411,680.64,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508421773,1.12655519,680.63,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508421970,1.12655519,680.62,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508422171,0.29368144,681.01,679.37,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508422375,2.92949923,681.0,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508422572,2.92949923,680.99,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508422768,0.29368144,681.01,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508422769,2.92949923,680.98,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508422966,2.92949923,680.97,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508423172,2.92949923,680.96,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508423373,2.92949923,680.95,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508423573,2.92949923,680.94,679.43,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508423775,2.92949923,680.93,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508423973,2.92949923,680.92,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508424172,2.92949923,680.91,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508424373,2.92949923,680.9,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508424573,0.29368144,681.01,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508424574,3.72385982,680.89,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508424773,2.92949923,680.88,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508424976,2.92949923,680.87,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508425178,2.92949923,680.86,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508425374,2.92949923,680.85,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508425677,2.92949923,680.84,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508425977,2.92949923,680.83,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508426177,2.92949923,680.82,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508426378,2.92949923,680.81,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508426577,1.12673047,680.8,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508426780,1.12673047,680.79,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508426973,1.12673047,680.78,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508427179,1.12673047,680.77,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508427473,1.12673047,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508427671,1.12673047,680.75,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508427877,1.12673047,680.74,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508428178,1.016,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508428179,1.12673047,680.73,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508428378,1.016,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508428580,1.12742142,680.75,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508428778,1.12742142,680.74,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508428976,1.12740364,680.73,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508429176,1.016,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508429377,1.12748797,680.75,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508429674,1.12748797,680.74,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508429873,1.12748797,680.73,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508430077,1.016,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508430277,1.12751731,680.75,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508430478,1.12751731,680.74,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508430775,1.12751731,680.73,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508431078,1.016,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508431275,1.12792147,680.75,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508431474,1.12792147,680.74,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508431675,1.12792147,680.73,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508431976,1.016,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508433179,1.016,680.76,679.6,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508434884,1.016,680.76,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508442285,2.93134178,680.75,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508442486,2.93126959,680.74,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508442787,2.93122082,680.73,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508442987,1.12755992,680.72,679.56,1.53457197]
["bitfinex-derivatives","BNBF0:USTF0",1739508443289,1.12755992,680.71,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508443487,1.12755992,680.7,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508443683,1.12755992,680.69,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508443885,0.79480217,680.7,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508443886,1.12755992,680.68,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508444088,1.12755992,680.67,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508444387,2.93064472,680.66,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508444689,4.74744689,680.65,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508444889,2.93057132,680.64,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508445184,1.12755992,680.63,679.65,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508445390,1.12755992,680.62,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508445583,1.12755992,680.61,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508445783,1.12755992,680.6,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508445990,1.12755992,680.59,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508446184,1.022,680.65,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508446387,1.92056644,680.64,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508446586,1.1263311,680.63,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508446790,1.1263311,680.62,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508446991,1.1263311,680.61,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508447192,1.12645738,680.6,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508447492,1.12645738,680.59,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508447692,1.12645738,680.58,679.6,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508447892,1.12645738,680.57,679.37,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508448087,1.12645738,680.56,679.37,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508448287,1.022,680.65,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508448492,1.12583357,680.64,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508448694,1.12583357,680.63,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508448895,1.12583357,680.62,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508449095,1.12566316,680.61,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508449295,1.12566316,680.6,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508449494,1.022,680.65,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508449696,1.12541962,680.64,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508449894,1.12541962,680.63,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508450095,1.12541962,680.62,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508450292,1.12541962,680.61,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508450490,1.12541962,680.6,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508450693,1.022,680.65,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508450894,1.12501356,680.64,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508451091,1.12501356,680.63,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508451296,1.12501356,680.62,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508451495,1.12501356,680.61,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508451696,1.12501356,680.6,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508451996,1.12501356,680.59,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508452190,1.022,680.65,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508452394,1.12445135,680.64,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508452590,1.12445135,680.63,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508452896,1.12445135,680.62,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508453097,1.022,680.65,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508453098,1.12445135,680.61,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508453298,1.12445135,680.6,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508453596,1.022,680.65,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508454292,1.12462736,680.64,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508454490,1.022,680.65,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508456392,1.12469807,680.64,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508456698,1.12469807,680.63,679.6,1.5348709]
["bitfinex-derivatives","BNBF0:USTF0",1739508456991,2.92273637,680.62,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508457194,2.92273637,680.61,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508457391,2.92273637,680.6,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508457598,2.92273637,680.59,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508457796,3.7152087,680.58,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508457996,2.92273637,680.57,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508458195,2.92273637,680.56,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508458394,2.92273637,680.55,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508458593,1.12469807,680.54,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508458791,1.9171704,680.53,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508458995,1.12469807,680.52,678.45,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508459192,1.12469807,680.51,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508459400,1.12469807,680.5,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508459600,1.12469807,680.49,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508459796,1.12469807,680.48,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508459998,1.12469807,680.47,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508460195,1.12278617,680.46,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508460398,1.022,680.65,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508460598,2.91880353,680.64,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508460797,1.022,680.65,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508460798,2.91880353,680.63,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508460998,2.91880353,680.62,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508461197,2.91880353,680.61,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508461400,2.91880353,680.6,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508461597,2.91880353,680.59,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508461803,2.91880353,680.58,678.59,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508462003,1.12261674,680.57,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508462198,1.12261674,680.56,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508462397,1.12261674,680.55,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508462598,0.79120842,680.56,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508462599,1.12167247,680.54,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508462800,1.12167247,680.53,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508462996,1.12167247,680.52,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508463202,0.79120842,680.53,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508463401,1.022,680.65,678.74,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508463803,1.022,680.65,679.08,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508464798,1.022,680.65,679.62,1.53464528]
["bitfinex-derivatives","BNBF0:USTF0",1739508465001,1.022,680.65,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508466809,1.04343809,680.68,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508467003,0.86987878,681.57,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508467201,2.91907372,681.0,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508467401,2.91907372,680.99,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508467607,2.91907372,680.98,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508467803,1.12272066,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508468008,1.91427167,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508468208,1.12272066,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508468408,1.12272066,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508468704,1.12272066,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508468904,1.12272066,680.92,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508469107,1.12272066,680.91,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508469307,1.12272066,680.9,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508469510,1.12312133,680.89,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508469709,1.12312133,680.88,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508470009,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508470209,1.12324062,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508470404,1.12324062,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508470708,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508471511,1.12360488,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508471711,1.12360488,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508472012,1.12360488,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508472213,1.12360488,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508472405,1.12360488,680.92,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508472610,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508472809,1.12323875,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508473008,1.12323875,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508473210,1.12323875,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508473406,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508473611,1.12311239,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508473906,1.12311239,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508474113,1.12311239,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508474312,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508474512,1.12307056,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508474812,1.12307056,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508475012,1.12307056,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508475207,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508475406,1.12276753,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508475710,1.12276753,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508475912,1.12276753,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508476112,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508476408,1.1225957,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508476607,1.1225957,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508476809,1.1225957,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508477010,1.1225957,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508477211,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508477512,1.12271332,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508477712,1.12271332,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508477910,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508478108,1.12274191,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508478309,1.12274191,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508478505,1.12251894,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508478712,1.91381421,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508478904,1.12251894,680.92,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508479109,1.12251894,680.91,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508479305,1.12251894,680.9,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508479509,1.12251894,680.89,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508479809,1.12251894,680.88,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508480011,1.149,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508480211,1.12235037,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508480512,1.12235037,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508480707,1.12235037,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508480913,1.12235037,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508481109,1.12235037,680.92,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508481313,1.12235037,680.91,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508481513,1.12235037,680.9,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508481712,1.12221728,680.89,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508481915,1.12221728,680.88,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508482113,1.12221728,680.87,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508482414,1.31040604,681.01,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508482613,2.91745316,681.0,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508482817,1.12209737,680.99,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508483015,1.12209737,680.98,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508483315,1.12209737,680.97,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508483516,1.12185544,680.96,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508483715,1.059,680.98,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508483918,2.9162833,680.95,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508484108,2.9162833,680.94,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508484309,2.9162833,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508484509,2.9162833,680.92,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508484713,2.9162833,680.91,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508485016,2.9162833,680.9,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508485312,2.9162833,680.89,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508485517,2.9162833,680.88,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508485816,2.9162833,680.87,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508486016,2.9162833,680.86,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508486215,2.9162833,680.85,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508486414,2.9162833,680.84,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508486613,2.9162833,680.83,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508486815,2.9162833,680.82,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508487011,2.9162833,680.81,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508487216,0.79062435,680.84,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508487217,2.91240733,680.8,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508487515,2.91240733,680.79,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1739508487711,2.91240733,680.78,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508487919,2.91240733,680.77,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739508488113,2.91240733,680.76,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739508488310,2.91240733,680.75,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739508488616,2.91240733,680.74,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739508488811,2.91240733,680.73,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739508489019,2.91240733,680.72,678.94,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508489213,2.91240733,680.71,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508489417,3.20622252,680.7,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508489615,3.20622683,680.69,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508489815,3.20623115,680.68,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508490016,3.20623546,680.67,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508490217,2.91240733,680.66,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508490520,3.2062441,680.65,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508490719,3.20624842,680.64,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508491021,3.20058241,680.63,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508491216,3.20058673,680.62,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508491417,3.20059105,680.61,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508491719,2.90673701,680.6,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508491920,2.90673701,680.59,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508492112,2.90673701,680.58,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508492311,2.90673701,680.57,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508492512,2.90673701,680.56,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508492717,2.90673701,680.55,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508492919,2.90673701,680.54,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508493219,3.69736136,680.53,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508493419,2.90673701,680.52,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508493614,2.90673701,680.51,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508493813,2.90673701,680.5,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508494013,2.90673701,680.49,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508494218,2.90673701,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508494416,2.90673701,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508494616,3.69736136,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508494819,2.90673701,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508495015,2.90597259,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508495220,2.90579173,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508495415,2.90579173,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508495623,2.90579173,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508495825,2.90579173,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508496122,3.69641608,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508496319,2.90579173,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508496522,2.90579173,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508496722,2.90579173,680.36,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508496923,2.90579173,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508497122,1.3240338,680.61,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508497123,2.90579173,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508497322,2.9046671,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508497522,1.3240338,680.61,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508497523,2.90464261,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508497724,1.11797577,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508498023,1.11797577,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508498222,1.11797577,680.29,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508498426,1.11797577,680.28,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508498617,1.11797577,680.27,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508498819,1.11797577,680.26,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508499017,1.3240338,680.61,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508499323,3.19651932,680.6,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508499624,3.19652363,680.59,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508499923,3.19652795,680.58,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508500124,3.19653227,680.57,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508500325,3.19653659,680.56,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508500624,3.19654091,680.55,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508500824,2.90266096,680.54,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508501023,2.90266096,680.53,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508501218,2.90266096,680.52,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508501422,2.90266096,680.51,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508501622,2.90266096,680.5,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508501825,3.68979174,680.49,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508502023,2.90266096,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508502223,2.90266096,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508502421,2.90266096,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508502624,2.90266096,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508502821,2.90266096,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508503023,0.78713078,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508503024,1.11640806,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508503218,1.11640806,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508503423,1.11640806,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508503727,1.11640806,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508503921,1.11640806,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508504222,1.11640806,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508504424,0.29387995,680.55,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508504425,1.11640806,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508504625,1.11520539,680.36,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508504823,1.11520539,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508505028,1.11520539,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508505328,0.29387995,680.55,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508505527,2.89902421,680.54,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508505727,2.89902421,680.53,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508505927,2.89902421,680.52,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508506124,2.89902421,680.51,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508506329,2.89902421,680.5,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508506530,2.89902421,680.49,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508506732,2.89902421,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508506931,2.89902421,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508507130,2.89881958,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508507430,2.8985701,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508507630,1.11500931,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508507829,1.11500931,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508508031,1.11500931,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508508231,1.11500931,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508508432,0.29387995,680.55,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508508631,2.90090817,680.54,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508508827,3.98147602,680.53,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508509131,3.19480107,680.52,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508509331,3.19480539,680.51,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508509528,0.761,680.52,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508509529,3.19480971,680.5,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508509727,3.19481403,680.49,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508509929,3.19481835,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508510133,3.19482267,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508510333,2.90090817,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508510529,3.68758744,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508510734,2.90090817,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508510935,2.90090817,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508511128,0.2939145,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508511129,2.90090817,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508511332,2.90090817,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508511636,2.90090817,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508511838,1.11573391,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508512037,1.11573391,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508512346,1.11483861,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508512534,1.11483861,680.36,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508512739,1.11483861,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508512938,2.8982034,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508513137,2.8982034,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508513337,2.8982034,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508513534,2.8982034,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508513737,3.19219134,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508513939,2.8982034,680.29,678.64,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508514140,2.8982034,680.28,678.64,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508514439,2.8982034,680.27,678.64,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508514636,3.68408486,680.26,678.64,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508514833,2.8982034,680.25,678.64,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508515037,2.8982034,680.24,678.64,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508515236,2.8982034,680.24,678.39,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508515237,2.8982034,680.23,678.39,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508515432,2.8982034,680.22,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508515633,2.8982034,680.21,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508515833,0.29403549,680.19,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508516037,2.8982034,680.18,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508516334,0.29404845,680.16,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508516538,2.8982034,680.15,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508516737,0.29406142,680.13,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508517039,2.8982034,680.12,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508517235,0.2940744,680.1,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508517437,2.8982034,680.09,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508517638,3.19228644,680.08,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508517838,3.19229077,680.07,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508518140,3.19229509,680.06,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508518440,1.00646111,680.22,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508518441,3.97818088,680.05,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508518643,3.19230374,680.04,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508518835,3.19230807,680.03,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508519037,3.19231239,680.02,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508519239,3.19231672,680.01,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508519541,3.19232104,680.0,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508519741,2.8982034,679.99,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508520041,3.19232969,679.98,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508520342,2.8982034,679.97,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508520641,3.66023251,679.96,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508520841,2.87913692,679.95,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508521140,1.10736035,679.94,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508521337,1.10736035,679.93,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508521535,1.10736035,679.92,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508521735,0.29412629,679.98,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508521935,1.107195,679.97,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508522135,1.10721422,679.96,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508522442,0.29412629,679.98,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508522743,1.10701891,679.97,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508523041,0.29412629,679.98,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508527542,0.862,679.97,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739508533949,0.862,679.97,678.41,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508534143,0.862,679.97,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508539549,0.29412629,679.98,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508539749,1.11287746,679.97,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508539949,1.11287746,679.96,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508540146,1.11287746,679.95,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508540346,1.11294188,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508540546,0.29412629,679.98,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508540547,1.11294188,679.93,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508540752,1.11294188,679.92,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508540953,1.11294188,679.91,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508541253,1.209,679.93,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508541454,1.11288754,679.92,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508541652,1.209,679.93,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1739508543056,1.209,679.93,678.44,1.53694973]
["bitfinex-derivatives","BNBF0:USTF0",1739508543257,1.209,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508544654,1.11591091,679.92,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508544851,1.11591091,679.91,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508545049,1.11591091,679.9,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508545253,1.11591091,679.89,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508545453,1.11591091,679.88,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508545651,1.11591091,679.87,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508545854,1.11591091,679.86,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508546154,1.11591091,679.85,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508546456,1.11591091,679.84,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508546651,1.11610165,679.83,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508546956,1.11610165,679.82,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508547156,1.11610165,679.81,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508547456,1.209,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508547656,1.1159503,679.92,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508547858,1.1159503,679.91,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508548058,1.1159503,679.9,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508548259,1.1159503,679.89,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508548457,1.1159503,679.88,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508548650,1.1159503,679.87,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508548856,1.1159503,679.86,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508549057,1.209,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508549358,1.11593087,679.92,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508549658,1.11593087,679.91,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508549858,1.11593087,679.9,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508550053,1.11593087,679.89,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508550257,1.11593087,679.88,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508550554,1.11593087,679.87,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508550752,1.11593087,679.86,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508550953,1.11593087,679.85,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508551152,1.11593087,679.84,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508551351,1.11593087,679.83,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508551556,1.11593087,679.82,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508551758,1.11593087,679.81,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508551956,1.11593087,679.8,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508552158,1.11593087,679.8,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508552159,1.11593087,679.79,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508552359,1.11593087,679.78,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508552557,1.209,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508552760,2.90165489,679.92,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508552959,2.90165489,679.91,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508553260,2.90165489,679.9,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508553452,1.209,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508553453,1.90319924,679.89,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508553653,2.90161287,679.88,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508553958,1.90319924,679.87,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508554158,1.11602111,679.86,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508554353,1.1162682,679.85,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508554554,1.1162682,679.84,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508554755,1.1162682,679.83,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508554956,1.1162682,679.82,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508555157,1.1162682,679.81,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508555354,1.1162682,679.8,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508555554,1.1162682,679.79,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508555754,1.209,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508555755,1.1162682,679.78,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508556062,1.1162682,679.77,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508556359,1.209,679.93,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508556560,2.90319313,679.92,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508556760,2.90319313,679.91,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508556965,2.90319313,679.9,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508557165,2.90319313,679.89,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508557365,1.11661274,679.88,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508557566,1.11661274,679.87,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508557763,1.11661274,679.86,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508557968,1.11661274,679.85,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508558268,1.11661274,679.84,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508558468,1.11661274,679.83,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508558770,1.11661274,679.82,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508558968,1.11661274,679.81,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508559267,1.11661274,679.8,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508559468,1.11661274,679.79,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508559669,0.785,679.86,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508559969,1.11763325,679.85,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508560167,0.785,679.86,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508560168,1.11798508,679.84,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508560363,0.785,679.86,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739508562770,0.785,679.86,678.58,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508562967,0.785,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508563171,1.11970086,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508563373,0.785,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508564267,1.12026415,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508564468,0.785,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508564674,1.1203126,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508564871,0.785,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508565071,1.12037297,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508565272,1.12086972,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508565569,0.785,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508565770,1.12087102,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508565968,0.785,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739508566773,1.12152338,679.85,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508566972,1.12152338,679.84,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508567175,1.12152338,679.83,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508567369,1.12152338,679.82,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508567573,1.12152338,679.81,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508567875,1.12152338,679.8,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508568075,0.785,679.86,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508568076,1.12152338,679.79,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508568277,1.12261173,679.78,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508568478,1.12261173,679.77,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739508568675,1.12285214,679.76,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508568874,0.785,679.86,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508569075,2.91950423,679.85,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508569279,2.92044258,679.84,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508569475,2.92044258,679.83,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508569679,1.12288624,679.82,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508569880,1.12288624,679.81,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508570077,1.12288624,679.8,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508570283,1.12288624,679.79,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508570484,1.12288624,679.78,678.95,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508570683,1.12288624,679.77,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508570883,1.12288624,679.76,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508571082,0.785,679.86,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508571083,1.12288624,679.75,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508571283,1.12467265,679.74,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508571484,1.12467265,679.73,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508571684,0.785,679.86,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508571884,2.92416093,679.85,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508572085,3.71711512,679.84,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508572383,2.92447145,679.83,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508572578,2.92447145,679.82,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508572782,1.12479671,679.81,678.81,1.38700485]
["bitfinex-derivatives","BNBF0:USTF0",1739508572983,1.12479671,679.8,678.81,1.38700485]
["bitfinex-derivatives","BNBF0:USTF0",1739508573182,1.12479671,679.79,678.81,1.38700485]
["bitfinex-derivatives","BNBF0:USTF0",1739508573384,1.12479671,679.78,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508573579,1.12479671,679.77,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508573784,1.12479671,679.76,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508574085,1.12479671,679.75,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508574287,1.12479671,679.74,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508574486,0.785,679.86,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508574688,1.1247011,679.85,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508574885,0.785,679.86,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508575085,0.785,679.86,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739508577990,0.785,679.86,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508580492,0.785,679.86,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508583293,0.785,679.86,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508584094,1.05060528,680.01,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508584295,1.1251478,680.0,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508584594,1.1251478,679.99,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508584795,1.1251478,679.98,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508584994,0.8718571,680.54,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508585195,0.964,679.97,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508585896,1.1247194,679.96,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508586195,0.964,679.97,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508587996,0.964,679.97,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508592897,1.96883777,679.97,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508593103,0.964,679.97,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739508593802,0.964,679.97,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508594003,0.964,679.97,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1739508595305,0.964,679.97,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508598007,0.964,679.97,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508599709,0.964,679.97,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1739508602213,2.01388984,679.97,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1739508608411,2.01388984,679.97,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508610819,2.01388984,679.97,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739508611119,1.04988984,679.97,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739508611320,0.29388858,680.53,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739508611515,2.91486629,680.52,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739508611717,3.20876351,680.51,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508611920,3.99944956,680.5,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508612115,3.20877215,680.49,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508612320,3.20877647,680.48,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508612514,2.91486629,680.47,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508612715,2.91486629,680.46,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508612915,2.91486629,680.45,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508613118,2.91486629,680.44,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508613419,2.91486629,680.43,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508613621,2.91486629,680.42,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508613823,3.70554802,680.41,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508614021,2.91486629,680.4,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508614222,2.91486629,680.39,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508614423,0.29391018,680.48,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508614424,1.12110242,680.38,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508614624,1.12110242,680.37,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508614825,1.12110242,680.36,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508615018,1.12110242,680.35,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508615221,1.12110242,680.34,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508615422,1.12110242,680.33,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508615625,1.12110242,680.32,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508615925,1.02347286,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508616126,2.91434252,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508616326,2.91434252,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508616527,2.91434252,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508616727,2.91434252,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508616927,2.91434252,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508617129,2.91434252,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508617323,1.12089624,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508617528,1.12089624,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508617728,1.12089624,680.36,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508617924,1.12089624,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508618126,1.12089624,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508618429,1.12089624,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508618626,1.12089624,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508618833,1.12089624,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508619132,1.12089624,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508619326,1.34451783,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508619527,1.11901008,680.47,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508619727,1.11901008,680.46,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508619933,1.11901008,680.45,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508620133,2.90884615,680.44,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508620332,2.90884615,680.43,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508620532,2.90884615,680.42,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508620733,2.90884615,680.41,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508620928,2.90884615,680.4,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508621126,2.90884615,680.39,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508621326,2.90884615,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508621633,2.90884615,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508621828,2.90884615,680.36,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508622032,2.90780314,680.35,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508622226,2.90780314,680.34,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508622430,2.90780314,680.33,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508622625,2.90780314,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508622833,2.90780314,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508623133,3.69652117,680.3,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508623332,2.90780314,680.29,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508623531,1.34451783,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508623532,3.69652117,680.28,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739508623733,2.90780314,680.27,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508623934,2.90780314,680.26,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508624133,2.90780314,680.25,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508624434,2.90878249,680.24,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508624634,2.90900672,680.23,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508624834,3.69772475,680.22,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508625035,2.90900672,680.21,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508625235,1.11838582,680.2,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508625529,4.57229686,680.19,679.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508625734,4.57229686,680.19,679.17,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508625735,1.11838582,680.18,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508625935,1.11963791,680.17,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508626136,1.11963791,680.16,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508626333,1.11963791,680.15,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508626533,0.873,680.19,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508627034,0.78964102,680.18,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508627535,0.873,680.19,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508627731,1.11993237,680.18,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508627936,0.873,680.19,679.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508628137,0.873,680.19,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508628138,1.11970112,680.18,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508628338,1.11991985,680.17,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508628534,0.873,680.19,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508628835,1.11989522,680.18,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508629029,0.873,680.19,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508629234,1.1195997,680.18,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508629433,1.1195997,680.17,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508629636,0.873,680.19,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508629937,1.11972349,680.18,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508630137,0.873,680.19,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508630338,1.11974577,680.18,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508630532,0.873,680.19,679.2,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508630734,1.12009306,680.18,679.19,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508630937,0.873,680.19,679.19,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508632235,1.11958358,680.18,679.19,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508632437,0.873,680.19,679.19,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508632733,1.11991894,680.18,679.19,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508632935,0.873,680.19,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508633338,1.12035307,680.18,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508633537,0.873,680.19,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508633838,1.1202558,680.18,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508634138,0.873,680.19,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508634333,1.12023185,680.18,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508634536,1.12023185,680.17,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508634735,1.12023185,680.16,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508634932,1.12023185,680.15,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508635135,0.873,680.19,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508635136,1.12023185,680.14,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508635335,1.12023185,680.13,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508635538,1.12023185,680.12,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508635838,1.12023185,680.11,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508636032,0.873,680.19,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508636236,1.12065529,680.18,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508636531,1.12065529,680.17,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508636732,1.12065529,680.17,679.07,1.830447]
["bitfinex-derivatives","BNBF0:USTF0",1739508636733,1.12065529,680.16,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508636934,1.12065529,680.15,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508637138,1.12065529,680.14,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508637337,1.12065529,680.13,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508637530,1.12065529,680.12,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508637735,1.12065529,680.11,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508637931,0.873,680.19,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508638238,1.12080053,680.18,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508638439,1.12080053,680.17,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508638737,1.12080053,680.16,679.23,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508638938,1.12080053,680.15,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508639137,1.12080053,680.14,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508639337,1.12080053,680.13,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508639537,1.12080053,680.12,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508639839,1.12080053,680.11,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508640036,0.873,680.19,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508640239,1.12092359,680.18,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508640434,1.12092359,680.17,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508640634,1.12092359,680.16,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508640838,1.12092359,680.15,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508641034,0.873,680.19,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508641035,1.12092359,680.14,679.33,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508641234,1.12092359,680.13,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508641438,1.12092359,680.12,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508641739,1.12092359,680.11,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508641942,1.12092359,680.1,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508642140,1.12092359,680.09,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508642439,1.12092359,680.08,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508642641,0.873,680.19,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508642832,2.91520018,680.18,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508643034,2.91520018,680.17,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508643237,1.12123084,680.16,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508643537,1.12123084,680.15,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508643838,2.91609802,680.14,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508644035,2.91609802,680.13,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508644240,1.12123084,680.12,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508644432,1.12123084,680.11,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508644633,1.12123084,680.1,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508644834,1.12123084,680.09,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508645139,1.12123084,680.08,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508645339,1.12123084,680.07,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508645539,1.12123084,680.06,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508645739,1.12123084,680.05,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508645936,0.855,680.06,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508647642,1.12178507,680.05,679.25,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508647941,1.12178507,680.05,679.13,1.53583053]
["bitfinex-derivatives","BNBF0:USTF0",1739508647942,0.855,680.06,679.28,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508649745,0.855,680.06,679.31,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508651344,1.90730202,680.06,679.31,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508652449,1.90730202,680.06,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508653048,1.12079229,680.05,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508653249,1.12079229,680.04,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508653451,1.12079229,680.03,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508653645,1.12079229,680.02,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508653844,1.12079229,680.01,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508654049,1.90730202,680.06,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508654245,1.12087847,680.05,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508654449,1.12087847,680.04,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508654649,1.12087847,680.03,679.38,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508654854,1.12087847,680.02,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508655147,1.90730202,680.06,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508655351,1.12081591,680.05,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508655546,1.12077982,680.04,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508655850,1.12077982,680.03,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508656049,1.12077982,680.02,679.24,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508656251,1.90730202,680.06,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508656551,1.12076623,680.05,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508656750,1.12076623,680.04,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508656949,2.91428211,680.03,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508657145,2.91428211,680.02,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508657349,2.91428211,680.01,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508657546,2.91450121,680.0,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508657746,2.91450121,679.99,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508657949,2.91450121,679.98,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508658146,2.91450121,679.97,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508658451,2.91450121,679.96,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508658652,2.91450121,679.95,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508658953,2.91450121,679.94,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508659147,2.91450121,679.93,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508659348,2.91450121,679.92,679.29,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508659552,2.91450121,679.91,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508659746,2.91450121,679.9,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508659949,2.91450121,679.89,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508660153,2.91450121,679.88,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508660355,0.79052598,679.9,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508660356,2.91450121,679.87,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508660653,2.91450121,679.86,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508660850,3.70502719,679.85,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508661047,1.120962,679.84,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508661253,1.120962,679.83,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508661455,0.79052598,679.85,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508661456,1.120962,679.82,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508661647,1.120962,679.81,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508661848,1.120962,679.8,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508662054,1.120962,679.79,679.02,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508662248,1.120962,679.78,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508662553,1.90730202,680.06,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508662854,3.19846924,680.05,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508663150,3.19847356,680.04,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508663353,3.19847789,680.03,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508663549,2.90437322,680.02,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508663756,2.90437322,680.01,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508663951,2.90437322,680.0,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508664151,2.90437322,679.99,678.89,1.53663868]
["bitfinex-derivatives","BNBF0:USTF0",1739508664354,2.90437322,679.98,678.69,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508664556,2.90437322,679.97,678.69,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508664755,0.78798239,679.99,678.51,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508664756,2.90437322,679.96,678.51,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508664953,2.90437322,679.95,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508665155,2.90437322,679.94,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508665352,2.90437322,679.93,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508665656,3.69235561,679.92,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508665857,2.90437322,679.91,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508666057,3.69235561,679.9,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508666258,1.11706662,679.89,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508666458,1.11706662,679.88,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508666660,1.11706662,679.87,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508666853,1.11706662,679.86,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508667056,0.78798239,679.88,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508667258,1.11627911,679.87,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508667459,1.11627911,679.86,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508667658,1.11627911,679.85,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508667859,1.11627911,679.84,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508668061,0.29410467,680.03,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508668262,2.90132178,680.02,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508668464,2.90102036,680.01,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508668665,2.90102036,680.0,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508668861,0.78701176,680.02,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508668862,2.90102036,679.99,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508669163,2.90102036,679.98,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508669361,2.90102036,679.97,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508669562,2.90102036,679.96,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508669763,2.90102036,679.95,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508669956,1.11577706,679.94,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508670157,1.90278882,679.93,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508670455,1.1150293,679.92,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508670661,1.1150293,679.91,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508670857,1.1150293,679.9,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508671059,1.1150293,679.89,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508671361,1.1150293,679.88,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508671664,1.1150293,679.87,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508671963,2.1010293,679.86,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739508672165,0.986,679.86,678.53,1.5371251]
["bitfinex-derivatives","BNBF0:USTF0",1739508672360,1.11431361,679.85,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508672664,1.11431361,679.84,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508672859,1.11431361,679.83,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508673065,1.11431361,679.82,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508673265,1.90001244,679.81,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508673567,1.11431361,679.8,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508673766,1.11431361,679.79,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508673967,1.11431361,679.78,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508674266,1.11431361,679.77,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508674566,1.11431361,679.76,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508674767,1.11431361,679.75,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508674960,1.11431361,679.74,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508675162,1.11431361,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508675365,1.11431361,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508675566,1.11431361,679.71,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508675866,1.11431361,679.7,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508676065,2.03211144,679.86,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508676266,3.18673379,679.85,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508676467,3.18673811,679.84,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508676662,2.89255125,679.83,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508676862,2.89255125,679.82,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508677066,3.97122056,679.81,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508677265,1.11251971,679.8,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508677466,1.11251971,679.79,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508677667,1.11251971,679.78,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508677865,1.11251971,679.77,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508678069,1.11251971,679.76,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508678266,1.11251971,679.75,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508678466,1.11251971,679.74,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508678666,1.11251971,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508678862,1.11251971,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508679061,1.11251971,679.71,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508679269,1.11251971,679.7,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508679463,1.11251971,679.69,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508679661,1.11251971,679.68,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508679865,1.11251971,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508680069,1.11251971,679.66,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508680363,0.29419984,679.81,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508680568,1.1122172,679.8,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508680764,1.1122172,679.79,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508680967,1.1122172,679.78,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508681162,1.1122172,679.77,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508681367,1.1122172,679.76,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508681570,0.29419984,679.81,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508682564,2.03211144,679.86,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739508686170,2.03211144,679.86,678.55,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508686366,2.03211144,679.86,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508692473,2.03211144,679.86,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508692675,1.11253182,679.85,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508692971,2.03211144,679.86,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508693176,1.11253991,679.85,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508693371,1.11261358,679.84,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508693574,2.03211144,679.86,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508693777,1.11260617,679.85,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508693977,2.03211144,679.86,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508694177,1.11267644,679.85,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508694383,1.11275049,679.84,678.68,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508694580,1.11275049,679.83,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508694879,1.11275049,679.82,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508695178,1.11275049,679.81,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508695379,1.11275049,679.8,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508695580,1.11275049,679.79,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508695780,1.11275049,679.78,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508695981,1.11275049,679.77,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508696181,1.11275049,679.76,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508696374,1.11275049,679.75,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508696578,1.11275049,679.74,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508696775,1.11275049,679.73,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508696981,2.03211144,679.86,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508697178,2.89379632,679.85,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508697380,3.67891489,679.84,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508697580,2.89379632,679.83,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508697782,2.89379632,679.82,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508698082,2.89379632,679.81,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508698282,2.89379632,679.8,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508698483,2.89379632,679.79,678.75,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508698682,2.89379632,679.78,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508698882,1.11299858,679.77,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508699077,1.11299858,679.76,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508699277,1.11299858,679.75,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508699479,1.11299858,679.74,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508699682,1.11299858,679.73,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508699883,1.11299858,679.72,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508700084,1.11299858,679.71,678.66,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508700282,1.11299858,679.7,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508700478,1.209,679.76,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508700783,1.11346677,679.75,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508700984,1.11346677,679.74,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508701184,1.209,679.76,678.65,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508702279,1.209,679.76,678.7,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508705484,1.209,679.76,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508707890,1.11440484,679.75,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508708191,1.11440484,679.74,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508708389,1.11440484,679.73,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508708584,1.11440484,679.72,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508708890,1.11440484,679.71,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508709089,1.11440484,679.7,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508709285,1.11440484,679.69,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508709484,1.11499794,679.68,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508709685,1.11512496,679.67,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508709889,1.11512496,679.66,678.62,1.53710813]
["bitfinex-derivatives","BNBF0:USTF0",1739508710090,2.89908914,679.65,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508710290,1.11483877,679.64,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508710485,1.11483877,679.63,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508710684,1.90157875,679.62,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508710890,1.11483877,679.61,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508711090,1.11483877,679.6,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508711290,1.11483877,679.59,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508711591,1.11483877,679.58,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508711890,1.11483877,679.57,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508712092,1.11483877,679.56,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508712292,1.11483877,679.55,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508712492,1.11483877,679.54,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508712688,1.11483877,679.53,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508712893,1.11483877,679.52,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508713092,1.11483877,679.51,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508713293,0.29422581,679.75,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508713487,2.90189052,679.74,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508713687,2.90189052,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508713894,2.90189052,679.72,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508714192,3.68921271,679.71,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508714393,2.90189052,679.7,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508714691,1.11611174,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508714894,0.78732219,679.69,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508715394,1.209,679.76,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508715790,3.19796322,679.75,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508716097,3.19796755,679.74,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508716291,3.19797188,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739508716491,3.19797621,679.72,678.48,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508716689,3.19798054,679.71,678.18,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508716892,3.19798487,679.7,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508717094,0.29425179,679.69,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508717396,2.90273046,679.68,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508717696,3.1969909,679.67,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508717896,3.19699523,679.66,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508718195,3.19699956,679.65,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508718395,3.19700389,679.64,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508718595,2.90273046,679.63,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508718790,2.90273046,679.62,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508718994,2.90273046,679.61,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508719197,2.90273046,679.6,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739508719392,2.90273046,679.59,678.2,1.537844]
["bitfinex-derivatives","BNBF0:USTF0",1739508719594,2.90273046,679.58,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508719793,1.11643479,679.57,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508719995,1.11643479,679.56,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508720194,1.11643479,679.55,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508720388,1.11643479,679.54,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508720595,0.78819374,679.56,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508720992,0.995,679.6,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508721596,1.11584354,679.59,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508721798,0.995,679.6,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508722799,1.11627114,679.59,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508723001,1.11627114,679.58,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508723195,0.995,679.6,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508723502,1.11628374,679.59,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508723800,0.995,679.6,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508724003,1.1163599,679.59,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508724202,1.1163599,679.58,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508724500,1.11640319,679.57,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508724697,0.995,679.6,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1739508724897,1.11642555,679.59,678.27,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508725102,0.995,679.6,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739508726402,0.995,679.6,678.34,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508726702,0.995,679.6,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1739508728904,0.995,679.6,678.62,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508729104,0.995,679.6,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739508731008,0.995,679.6,678.77,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508732613,0.995,679.6,678.74,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508734507,0.995,679.6,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739508742414,0.995,679.6,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508742613,1.0261771,679.62,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508742918,0.86546374,680.44,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508743118,1.15939983,680.42,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508743318,0.29394473,680.4,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508743617,4.76033719,680.39,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508743816,0.29395769,680.37,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508744016,2.90446419,680.36,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508744211,0.29397066,680.34,678.82,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508744418,2.90469125,680.33,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508744615,3.19867055,680.32,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508744812,3.69256425,680.31,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508745015,3.19867919,680.3,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508745211,3.98655651,680.29,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508745511,3.19868783,680.28,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508745711,3.98656516,680.27,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508745917,3.1975641,680.26,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508746116,3.19756842,680.25,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508746311,3.69143187,680.24,678.93,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508746517,3.19757706,680.23,678.78,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508746717,3.19758139,680.22,678.78,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508746915,3.19758571,680.21,678.78,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508747219,3.98546303,680.2,678.78,1.38701787]
["bitfinex-derivatives","BNBF0:USTF0",1739508747518,3.19759436,680.19,678.78,1.38701787]
["bitfinex-derivatives","BNBF0:USTF0",1739508747718,3.19759868,680.18,678.78,1.38701787]
["bitfinex-derivatives","BNBF0:USTF0",1739508747919,3.985476,680.17,678.78,1.38701787]
["bitfinex-derivatives","BNBF0:USTF0",1739508748219,2.90355887,680.16,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508748414,3.69143187,680.15,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508748618,2.90355887,680.14,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508748820,3.69143187,680.13,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508749121,2.90355887,680.12,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508749312,2.90355887,680.11,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508749516,2.90355887,680.1,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508749721,2.90355887,680.09,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508749919,2.90355887,680.08,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508750121,2.90355887,680.07,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508750317,2.90355887,680.06,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508750519,2.90355887,680.05,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508750716,2.90355887,680.04,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508750919,3.69143187,680.03,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508751114,2.90355887,680.02,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508751320,3.69143187,680.01,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508751523,2.90355887,680.0,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508751723,2.90355887,679.99,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508751922,2.90355887,679.98,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508752123,2.90355887,679.97,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508752323,1.11675341,679.96,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508752517,1.11675341,679.95,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508752719,1.11675341,679.94,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508752921,1.11675341,679.93,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508753117,1.11675341,679.92,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508753323,1.11675341,679.91,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508753525,1.11675341,679.9,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508753726,1.11675341,679.89,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508754025,1.11675341,679.88,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508754225,0.29404845,680.16,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508754425,2.90001015,680.15,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508754627,2.90001015,680.14,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508754926,2.90001015,680.13,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508755126,2.90001015,680.12,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508755324,3.68669991,680.11,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508755523,2.90001015,680.1,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739508755725,2.90001015,680.09,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508755927,2.90001015,680.08,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508756126,2.90001015,680.07,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508756325,2.90001015,680.06,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508756520,2.90001015,680.05,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508756722,2.90001015,680.04,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508756926,2.90001015,680.03,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508757227,0.29404845,680.16,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508757228,3.68669991,680.02,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508757421,2.89911581,680.01,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508757624,3.68580557,680.0,678.79,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508757824,2.89911581,679.99,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508758121,1.11504454,679.98,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508758322,1.11504454,679.97,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508758525,1.11504454,679.96,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508758727,1.11504454,679.95,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508758920,0.29404845,680.16,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508759122,3.68549552,680.15,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508759322,2.89909527,680.14,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508759523,2.8986423,680.13,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508759723,2.8986423,680.12,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508759924,2.8986423,680.11,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508760124,0.78640025,680.13,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508760125,2.8986423,680.1,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508760324,2.8986423,680.09,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508760532,2.8986423,680.08,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508760726,2.8986423,680.07,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508761027,3.68504255,680.06,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508761230,2.8986423,680.05,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508761430,1.11449143,680.04,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508761630,1.11449143,680.03,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508761827,1.11449143,680.02,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508762132,1.11449143,680.01,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508762433,1.11449143,680.0,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508762731,1.208,680.03,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508762931,1.11438711,680.02,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508763125,1.11438711,680.01,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508763329,1.208,680.03,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508763632,1.11425427,680.02,678.81,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508763826,1.11425427,680.01,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508764034,1.208,680.03,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508764230,1.11434178,680.02,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508764435,1.11434178,680.01,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508764634,1.208,680.03,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739508764935,1.208,680.03,678.83,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508765136,1.208,680.03,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508765333,1.1141466,680.02,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508765532,1.208,680.03,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508765731,1.11414623,680.02,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508765935,1.208,680.03,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508766337,1.11401864,680.02,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508766532,1.208,680.03,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508766533,1.11401864,680.01,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508766733,1.208,680.03,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508766938,1.11400146,680.02,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508767138,1.11400146,680.01,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508767340,1.208,680.03,678.83,1.38699617]
["bitfinex-derivatives","BNBF0:USTF0",1739508767540,1.11392998,680.02,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508767738,1.11392998,680.01,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508767934,1.11392998,680.0,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508768138,1.208,680.03,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508768332,1.11389551,680.02,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508768537,1.11389551,680.01,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508768738,1.208,680.03,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508769038,1.11388755,680.02,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508769235,1.11388755,680.01,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508769438,1.11388755,680.0,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508769634,1.11388755,679.99,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508769838,1.11388755,679.98,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508770040,1.208,680.03,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508770041,1.11388755,679.97,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508770235,1.208,680.03,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508770635,1.11388084,680.02,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508770834,1.11388084,680.01,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508771038,1.11388084,680.0,678.84,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508771240,1.11388084,679.99,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508771441,1.208,680.03,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508771638,1.11386103,680.02,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508771944,1.11386103,680.01,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508772143,1.11386103,680.0,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508772342,1.11386103,679.99,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508772544,1.208,680.03,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508772744,1.113976,680.02,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508772939,1.113976,680.01,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508773144,1.11402501,680.0,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508773340,1.11402501,679.99,678.85,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508773539,1.208,680.03,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508773739,1.11395118,680.02,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508773942,1.11395118,680.01,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508774141,1.11395118,680.0,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508774341,1.11395118,679.99,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508774538,1.208,680.03,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508774839,1.11405335,680.02,678.87,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508775040,1.11405335,680.01,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508775342,1.11405335,680.0,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508775544,1.11405335,679.99,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508775843,1.208,680.03,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508776042,1.11457782,680.02,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508776240,1.11457782,680.01,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508776539,1.11457782,680.0,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508776742,1.208,680.03,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508777340,1.11534428,680.02,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508777545,1.11534428,680.01,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508777747,1.208,680.03,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508778046,1.11510143,680.02,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508778240,1.11510143,680.01,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508778443,1.11510143,680.0,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508778640,1.11510143,679.99,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508778840,1.208,680.03,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508779042,1.11557586,680.02,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508779244,1.11557586,680.01,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508779444,1.208,680.03,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508779642,1.208,680.03,678.96,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508780947,1.208,680.03,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508781151,1.208,680.03,679.06,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508782944,1.208,680.03,679.17,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508784649,1.11703817,680.02,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508784854,1.11703817,680.01,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508785152,1.11703591,680.0,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508785354,1.208,680.03,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508785653,1.1171415,680.02,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508785853,1.11716355,680.01,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508786048,1.208,680.03,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508786245,1.11709041,680.02,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508786447,1.11709041,680.01,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508786648,1.11709041,680.0,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508786852,1.11709041,679.99,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508787053,1.11708908,679.98,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508787253,1.208,680.03,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508787451,1.1172356,680.02,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508787653,1.1172356,680.01,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508787953,1.1172356,680.0,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508788153,1.1172356,679.99,679.13,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508788351,1.1172356,679.98,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508788552,1.1172356,679.97,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508788749,1.208,680.03,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508788750,1.1172356,679.96,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508788949,1.1172356,679.95,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508789153,0.29404845,680.16,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508789357,2.90459333,680.15,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508789554,2.90459333,680.14,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508789847,2.90459333,680.13,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508790051,2.90459333,680.12,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508790252,2.90459333,680.11,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508790554,3.69245046,680.1,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508790854,2.90459333,680.09,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508791053,3.69245046,680.08,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508791355,2.90459333,680.07,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508791555,2.90459333,680.06,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508791754,1.11715128,680.05,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508791950,1.11715128,680.04,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508792149,1.11715128,680.03,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508792351,1.11715128,680.02,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508792550,1.90500841,680.01,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508792753,1.11715128,680.0,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508792953,1.11715128,679.99,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508793156,1.11715128,679.98,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508793355,1.11715128,679.97,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508793552,1.11715128,679.96,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508793753,1.11715128,679.95,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508793952,1.11715128,679.94,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508794157,1.11715128,679.93,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508794357,1.036,680.12,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508794550,2.90721198,680.11,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508794753,2.90721198,680.1,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508794953,2.90721198,680.09,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508795256,2.90721198,680.08,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508795451,2.90721198,680.07,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508795649,2.90766663,680.06,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508795956,2.90788764,680.05,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508796156,1.11841832,680.04,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508796350,1.11841832,680.03,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508796550,1.11841832,680.02,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508796753,1.11841832,680.01,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508796954,1.11841832,680.0,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508797158,1.11841832,679.99,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508797357,1.11841832,679.98,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508797656,1.11841832,679.97,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508797849,2.90841942,679.96,679.04,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508798055,2.90841942,679.95,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508798256,2.90841942,679.94,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508798449,2.90841942,679.93,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508798652,2.90841942,679.92,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508798848,2.90841942,679.91,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508799055,1.11870001,679.9,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508799256,1.90759961,679.89,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508799457,1.11870001,679.88,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508799655,1.11870001,679.87,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508799859,1.11966379,679.86,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508800055,1.11964453,679.85,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508800255,1.11964453,679.84,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508800456,1.11964453,679.83,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508800755,1.11964453,679.82,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508801055,1.11964453,679.81,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508801256,1.11964453,679.8,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508801452,1.11964453,679.79,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508801650,1.11964453,679.78,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508801854,1.12010548,679.77,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508802056,1.12010548,679.76,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508802250,1.036,680.12,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508802455,2.9132149,680.11,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508802655,2.9132149,680.1,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508802956,2.9132149,680.09,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508803158,2.9132149,680.08,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508803359,2.9132149,680.07,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508803554,0.79055253,680.09,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508803758,0.79055253,680.06,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508804056,3.70494658,680.05,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508804257,2.91439405,680.04,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508804450,2.91439405,680.03,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508804655,2.91439405,680.02,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508804853,2.91439405,680.01,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508805154,3.70494658,680.0,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508805360,2.91439405,679.99,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508805559,2.91439405,679.98,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508805759,3.70494658,679.97,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508805956,2.91439405,679.96,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508806157,2.91439405,679.95,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508806359,3.70494658,679.94,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508806661,2.91439405,679.93,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508806861,2.91439405,679.92,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508807160,2.91439405,679.91,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508807366,2.91439405,679.9,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508807560,2.9117302,679.89,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508807859,1.11989623,679.88,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508808163,0.79055253,679.9,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508808363,1.01908571,679.99,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508808560,1.12028155,679.98,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508808756,1.12028155,679.97,679.0,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508808960,1.12028155,679.96,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508809161,1.92567617,680.0,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508809461,1.12042781,679.99,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508809762,1.12042781,679.98,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508809962,1.12042781,679.97,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508810162,1.12039696,679.96,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508810355,1.92567617,680.0,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508810559,1.12027814,679.99,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508810861,1.12027814,679.98,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508811061,1.12027814,679.97,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508811260,1.92567617,680.0,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508811459,1.12039882,679.99,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508811661,1.12039882,679.98,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508811862,1.12039882,679.97,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508812060,1.12039882,679.96,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508812255,1.12039882,679.95,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508812457,1.92567617,680.0,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508812658,1.12034193,679.99,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508812864,1.12034193,679.98,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508813060,1.12034193,679.97,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508813260,1.12034193,679.96,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508813556,1.12034193,679.95,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508813755,1.12034193,679.94,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508813960,1.92567617,680.0,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508814159,2.91323337,679.99,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508814361,2.91323337,679.98,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508814565,2.91323337,679.97,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508814862,3.70343928,679.96,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508815064,1.12048038,679.95,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508815259,1.12048038,679.94,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508815456,1.12044435,679.93,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508815660,1.91063442,679.92,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508815860,1.12044435,679.91,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508816058,1.12044435,679.9,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508816264,1.12044435,679.89,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508816464,1.92567617,680.0,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739508816658,2.91312465,679.99,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508816862,1.12043256,679.98,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508817063,1.12043256,679.97,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508817264,1.12043256,679.96,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508817459,2.91317842,679.95,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508817663,1.12043256,679.94,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508817864,1.12043256,679.93,678.96,1.38693976]
["bitfinex-derivatives","BNBF0:USTF0",1739508818061,1.12043256,679.92,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508818264,1.12043256,679.91,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508818462,1.12043256,679.9,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508818666,1.12043256,679.89,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508818865,1.12043256,679.88,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508819064,1.12043256,679.87,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508819262,1.92567617,680.0,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508819566,2.91390091,679.99,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508819765,2.91390091,679.98,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508819962,2.91390091,679.97,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508820167,2.91390091,679.96,679.08,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508820462,1.12073112,679.95,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508820665,1.91113238,679.94,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508820866,1.12073112,679.93,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508821061,1.12073112,679.92,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508821262,1.12073112,679.91,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508821568,1.12073112,679.9,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508821763,1.92567617,680.0,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508821969,1.12085721,679.99,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508822171,1.12085721,679.98,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508822370,1.92567617,680.0,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508822371,1.12085721,679.97,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508822669,1.12085721,679.96,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508822869,1.12085721,679.95,679.05,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508823063,1.92567617,680.0,678.97,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508823267,1.92567617,680.0,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1739508825471,1.92567617,680.0,679.03,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508825771,1.92567617,680.0,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508828476,1.03967617,680.0,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508828767,0.29404845,680.16,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508828968,1.12198459,680.15,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508829173,1.91323912,680.14,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508829472,1.12198459,680.13,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508829771,1.12198459,680.12,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508829969,2.00025453,680.13,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508830165,1.209,680.13,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508835975,1.209,680.13,679.32,1.0923716]
["bitfinex-derivatives","BNBF0:USTF0",1739508838271,1.209,680.13,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508841781,0.86992074,680.96,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508841981,0.86992074,680.95,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508842282,0.29371594,680.93,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508842483,2.91768525,680.92,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508842681,0.29372888,680.9,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508842880,3.70891933,680.89,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508843082,0.29374183,680.87,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508843281,2.91768525,680.86,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508843478,0.29375477,680.84,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508843683,2.91768525,680.83,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508843881,0.29376771,680.81,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508844281,3.70877053,680.8,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508844477,0.29378066,680.78,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508844677,2.91753645,680.77,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508844882,0.2937936,680.75,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508845084,2.91753645,680.74,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508845381,0.29380655,680.72,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508845584,2.91753645,680.71,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508845780,0.2938195,680.69,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508846085,3.70877053,680.68,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508846281,3.21136458,680.67,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508846486,3.2113689,680.66,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508846684,3.21137322,680.65,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508846884,3.21137754,680.64,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508847080,3.21138185,680.63,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508847281,3.21138617,680.62,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508847486,2.91753645,680.61,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508847684,2.91753645,680.6,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508847883,3.70877053,680.59,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508848088,0.86927813,680.57,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508848383,0.29387995,680.55,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508848588,3.70877053,680.54,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508848787,0.2938929,680.52,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508848989,3.70877053,680.51,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508849191,2.91753645,680.5,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508849384,2.91753645,680.49,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508849589,2.91753645,680.48,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508849790,3.21145095,680.47,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508849992,4.00200839,680.46,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508850293,3.21077863,680.45,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508850586,2.9168555,680.44,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508850791,3.21078727,680.43,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508851092,3.21079159,680.42,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508851290,3.21079591,680.41,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508851493,3.21080023,680.4,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508851688,3.21080455,680.39,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739508851895,3.21080887,680.38,679.04,1.38690505]
["bitfinex-derivatives","BNBF0:USTF0",1739508852093,3.21081319,680.37,679.04,1.38690505]
["bitfinex-derivatives","BNBF0:USTF0",1739508852291,3.21081752,680.36,679.04,1.38690505]
["bitfinex-derivatives","BNBF0:USTF0",1739508852496,3.21082184,680.35,679.04,1.38690505]
["bitfinex-derivatives","BNBF0:USTF0",1739508852694,3.21082616,680.34,679.04,1.38690505]
["bitfinex-derivatives","BNBF0:USTF0",1739508852894,3.21083048,680.33,679.04,1.38690505]
["bitfinex-derivatives","BNBF0:USTF0",1739508853094,3.21083048,680.33,678.86,1.31624817]
["bitfinex-derivatives","BNBF0:USTF0",1739508853095,0.86927813,679.99,678.57,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508853297,0.29413062,679.97,678.57,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508853500,2.9168555,679.96,678.57,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508853695,0.2941436,679.94,678.57,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508853897,2.9168555,679.93,678.57,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508854092,0.29415657,679.91,678.57,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508854294,2.9168555,679.9,678.57,0.65546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508854495,0.29416955,679.88,678.57,0.21546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508854696,2.9168555,679.87,678.57,0.21546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508854892,2.9168555,679.86,678.57,0.21546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508855096,2.9168555,679.85,678.57,0.21546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508855298,0.29419119,679.83,678.57,0.21546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508855500,2.9168555,679.82,678.57,0.21546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508855799,2.90324136,679.81,678.57,0.21546209]
["bitfinex-derivatives","BNBF0:USTF0",1739508855995,2.90324136,679.81,672.92,3.57215641]
["bitfinex-derivatives","BNBF0:USTF0",1739508855996,3.19744553,679.8,676.96,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739508856202,0.29421283,679.78,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508856399,2.90324136,679.77,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508856701,0.29422581,679.75,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508856896,2.90324136,679.74,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508857100,3.19747583,679.73,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508857396,3.19748016,679.72,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508857601,3.19748449,679.71,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508857795,3.19748882,679.7,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508858100,3.19749315,679.69,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508858300,2.90324136,679.68,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508858495,3.1975018,679.67,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508858702,3.19750613,679.66,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508858902,3.19751046,679.65,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508859203,2.12616853,679.67,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508859204,5.32368332,679.64,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508859502,3.18759287,679.63,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508859698,5.31376573,679.62,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508859903,3.18760153,679.61,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508860103,3.18760586,679.6,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508860304,5.01948364,679.59,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508860507,2.89331511,679.58,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508860705,2.89331511,679.57,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508860906,5.01948364,679.56,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508861100,2.89331511,679.55,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508861301,2.89331511,679.54,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508861505,2.89331511,679.53,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508861705,3.18764051,679.52,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508861905,3.18764484,679.51,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508862102,2.89331511,679.5,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508862308,2.89331511,679.49,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508862506,2.89331511,679.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508862701,2.89331511,679.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508862907,2.89331511,679.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508863107,2.89331511,679.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508863307,2.89331511,679.44,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508863508,2.88664041,679.43,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508863704,2.88664041,679.42,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508863905,2.88664041,679.41,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508864103,5.01280894,679.4,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508864408,2.88664041,679.39,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508864608,1.11024631,679.38,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508864808,1.11024631,679.37,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508865110,1.11024631,679.36,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508865305,0.79123408,679.38,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508865509,1.10917039,679.37,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508865709,1.10917039,679.36,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508865910,1.10917039,679.35,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508866105,1.10917039,679.34,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508866310,0.894,679.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508866506,2.88259005,679.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508866709,0.894,679.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508866905,0.82776214,679.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508867311,0.894,679.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739508885159,0.894,679.46,677.11,1.53828586]
["bitfinex-derivatives","BNBF0:USTF0",1739508885852,0.894,679.46,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739508886451,0.894,679.46,677.53,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508886653,0.894,679.46,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1739508887654,0.894,679.46,677.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508887856,0.894,679.46,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508888154,1.02254512,679.49,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508888353,1.30527395,680.35,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508888556,0.29397498,680.33,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508888755,3.15180118,680.32,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508888958,0.29398794,680.3,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508889154,3.15180118,680.29,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508889356,0.29400091,680.27,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739508889559,2.88156661,680.26,677.94,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508889752,0.29400091,680.27,677.94,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508889753,2.88156661,680.25,677.94,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508890051,0.29401819,680.23,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508890246,2.88156661,680.22,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508890445,0.29403116,680.2,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508890653,2.88156661,680.19,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508890846,0.29404413,680.17,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508891048,2.88265833,680.16,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508891245,3.17671111,680.15,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508891436,2.88265833,680.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508891636,3.17671975,680.13,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508891829,3.17672408,680.12,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508892033,3.1767284,680.11,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508892230,3.17673273,680.1,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508892533,3.17673705,680.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508892729,3.17674137,680.08,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508892933,3.1767457,680.07,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508893134,3.17675002,680.06,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508893331,3.17675435,680.05,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508893533,3.17675867,680.04,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508893734,3.176763,680.03,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508893934,3.17676732,680.02,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508894135,3.17677165,680.01,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508894331,3.17677597,680.0,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508894530,5.32777973,679.99,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508894834,3.17678462,679.98,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508895029,3.17678895,679.97,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508895235,3.17679327,679.96,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508895456,3.1767976,679.95,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508895671,2.88265833,679.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508895867,2.88265833,679.93,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508896054,2.88265833,679.92,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508896259,2.88265833,679.91,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508896458,2.88265833,679.9,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508896658,2.88265833,679.89,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508896857,2.88848894,679.88,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508897159,1.11099035,679.87,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508897367,1.11099035,679.86,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508897668,2.88960687,679.85,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508897866,1.11099035,679.84,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508898062,2.88978202,679.83,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508898364,1.11099035,679.82,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508898566,1.11099035,679.81,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508898766,1.11216584,679.8,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508899063,1.93947331,679.79,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508899363,1.93947331,679.78,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508899558,1.11216584,679.77,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508899762,0.82730747,679.78,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508900062,1.11328475,679.77,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508900260,1.32917198,679.94,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508900563,3.18823301,679.93,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508900761,2.89408509,679.92,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508900959,2.89408509,679.91,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508901164,2.89408509,679.9,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508901363,2.89408509,679.89,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508901565,2.89408509,679.88,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508901767,2.89408509,679.87,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508901968,2.89408509,679.86,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508902157,1.021,679.88,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508902158,2.89408509,679.85,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508902356,2.89408509,679.84,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508902558,2.89408509,679.83,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508902857,2.89408509,679.82,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508903060,3.72508652,679.81,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508903260,2.89713538,679.8,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508903462,2.89713538,679.79,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508903652,1.11310965,679.78,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508903854,1.11310965,679.77,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508904051,1.11310965,679.76,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508904345,1.11310965,679.75,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508904540,1.94411108,679.74,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508904840,1.11310965,679.73,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508905045,0.83100143,679.74,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508905046,1.11310965,679.72,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508905240,0.83100143,679.73,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508905741,1.021,679.88,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1739508911046,1.021,679.88,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508911245,1.021,679.88,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739508913049,1.021,679.88,678.2,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508913450,1.021,679.88,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508927664,1.03966089,680.0,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508927865,0.86438008,681.12,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508928060,0.29368144,681.01,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508928268,2.89942846,681.0,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508928467,0.29369438,680.98,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508928666,2.89942846,680.97,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508928867,0.29370732,680.95,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508929064,2.89942846,680.94,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508929261,2.89942846,680.93,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508929462,0.29372457,680.91,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508929767,2.89942846,680.9,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508929968,2.16379346,680.93,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508929969,3.19316166,680.89,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508930168,3.19316597,680.88,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508930363,3.19317029,680.87,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508930561,3.1931746,680.86,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508930763,0.29375477,680.84,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508930967,5.06322192,680.83,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508931164,0.29376771,680.81,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508931364,2.8970312,680.8,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508931562,3.19080754,680.79,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508931768,3.19081186,680.78,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508931964,3.19081617,680.77,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508932272,3.19082049,680.76,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508932569,1.03339158,680.89,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508932570,3.1908248,680.75,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508932764,3.19082912,680.74,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508932966,3.19083344,680.73,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508933165,3.19083775,680.72,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508933366,3.19084207,680.71,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508933564,3.19084639,680.7,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508933762,1.94647102,680.69,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508933967,1.11424277,680.68,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508934167,0.83222825,680.69,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508934369,1.167,680.97,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508934566,1.40708779,680.96,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508934766,3.18781013,680.95,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508934961,3.18774173,680.94,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508935170,3.18722816,680.93,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508935370,3.18723248,680.92,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508935571,3.18723679,680.91,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508935767,3.1872411,680.9,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508936074,3.18724542,680.89,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508936366,5.34633113,680.88,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508936570,3.18725405,680.87,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508936765,3.18725836,680.86,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508936972,3.18726267,680.85,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508937171,2.89351222,680.84,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508937372,1.11288931,680.83,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508937568,1.11288931,680.82,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508937767,1.11288931,680.81,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508937967,1.11288931,680.8,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739508938165,1.11288931,680.79,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508938368,1.11288931,680.78,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508938571,1.11288931,680.77,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508938868,1.11288931,680.76,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508939069,1.11288931,680.75,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508939271,1.11288931,680.74,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508939472,2.89239956,680.73,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508939769,1.94330523,680.72,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508940075,1.11288931,680.71,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508940270,1.11288931,680.7,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508940468,1.11288931,680.69,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508940669,1.11288931,680.68,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508940870,1.112506,680.67,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508941077,1.167,680.97,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508941270,2.89246894,680.96,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508941475,2.89246894,680.95,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508941676,5.05106432,680.94,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508941876,2.89246894,680.93,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508942077,5.05106432,680.92,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508942277,2.89246894,680.91,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508942480,2.89246894,680.9,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508942675,2.15859538,680.91,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508942879,1.11271036,680.9,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508943075,1.11271036,680.89,678.12,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508943275,1.11271036,680.88,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508943480,1.11271036,680.87,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508943678,1.11271036,680.86,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508943875,1.11271036,680.85,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508944079,0.83022899,680.87,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508944282,1.11247998,680.86,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508944577,1.11247998,680.85,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508944782,1.11247998,680.84,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508944982,1.204,680.9,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508945178,1.11258145,680.89,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508945384,1.11258145,680.88,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508945577,1.11258145,680.87,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508945782,1.9427334,680.86,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508945979,1.11258145,680.85,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508946288,0.83015195,680.85,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508946885,1.204,680.9,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508947085,1.11250322,680.89,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508947281,1.11250322,680.88,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508947480,1.11251101,680.87,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508947682,0.83014142,680.88,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508947883,1.11249614,680.87,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508948185,1.204,680.9,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508948387,1.11268814,680.89,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508948585,1.11268814,680.88,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508948887,1.11265838,680.87,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508949081,1.11265838,680.86,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508949284,1.11265838,680.85,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508949480,1.11265838,680.84,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508949781,1.11265838,680.83,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508950085,1.94322404,680.82,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508950285,1.11265838,680.81,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508950483,1.11265838,680.8,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508950683,1.11265838,680.79,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508950885,1.11265838,680.78,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508951081,1.204,680.9,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508951283,2.89448315,680.89,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508951488,1.204,680.9,678.16,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508952186,1.11329261,680.89,678.16,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508952382,1.11329261,680.88,678.16,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508952587,1.11329261,680.87,678.16,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508952786,1.11329261,680.86,678.16,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508952987,1.204,680.9,678.15,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508953183,1.1133515,680.89,678.15,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508953382,1.1133515,680.88,678.15,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508953583,1.1133515,680.87,678.15,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508953781,0.83072148,680.89,678.15,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508953987,1.204,680.9,678.15,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508954190,1.11352069,680.89,678.15,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508954489,2.8950558,680.88,678.14,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508954688,1.11352069,680.87,678.14,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508954991,1.11352069,680.86,678.14,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508955189,1.11352069,680.85,678.14,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508955389,1.11352069,680.84,678.14,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508955591,1.11352069,680.83,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508955785,1.11352069,680.82,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508955989,1.11352069,680.81,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508956190,1.11352069,680.8,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508956487,1.11352069,680.79,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508956692,0.8308731,680.83,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508956693,1.11352069,680.78,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508956895,1.11352069,680.77,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508957092,0.8308731,680.8,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508957292,1.204,680.9,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508958794,1.11552692,680.89,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508958994,1.04745147,680.91,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508959193,1.11559304,680.9,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508959394,0.86211129,681.58,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508959591,3.17135808,681.57,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508959789,3.17135808,681.56,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508959987,3.17135808,681.55,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508960191,3.17135808,681.54,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508960394,3.17135808,681.53,678.11,1.53571757]
["bitfinex-derivatives","BNBF0:USTF0",1739508960594,2.90151573,681.52,678.33,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508960890,2.90151573,681.51,678.33,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508961089,3.17131371,681.5,678.33,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508961289,3.17131371,681.49,678.33,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508961589,0.2934832,681.47,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508961795,3.17131371,681.46,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508961989,0.29349612,681.44,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508962195,2.90361896,681.43,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508962394,0.29350904,681.41,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508962589,2.90361896,681.4,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508962795,0.29352197,681.38,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508963097,2.90361896,681.37,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739508963298,3.19714954,681.36,679.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508963496,2.90361896,681.35,679.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508963693,2.90361896,681.34,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508963892,2.90361896,681.33,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508964098,2.90361896,681.32,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508964304,3.19717108,681.31,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508964500,3.19717539,681.3,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508964705,3.1971797,681.29,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508964904,3.19718401,681.28,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508965200,3.19718832,681.27,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508965406,3.19719263,681.26,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508965600,3.19719694,681.25,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508965805,3.19720125,681.24,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508966004,3.19720556,681.23,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508966203,0.2935866,681.23,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508966403,2.91107874,681.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508966604,2.91107874,681.21,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508966803,2.91107874,681.2,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508967004,2.91107874,681.19,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508967206,2.91107874,681.18,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508967409,2.91107874,681.17,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508967602,2.91107874,681.16,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508967803,2.91107874,681.15,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508968108,2.91129772,681.14,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508968408,1.11964567,681.13,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508968708,1.11964567,681.12,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508969005,1.11964567,681.11,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508969308,1.11964567,681.1,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508969506,1.11964567,681.09,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508969700,1.11964567,681.08,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508969900,1.11964567,681.07,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508970107,1.11987223,681.06,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508970308,0.2935866,681.23,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508970509,5.08394789,681.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508970702,2.9116181,681.21,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508970901,2.9116181,681.2,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508971106,2.17232979,681.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508971107,5.08394789,681.19,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508971308,2.9116181,681.18,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508971504,2.9116181,681.17,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508971708,2.17232979,681.19,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508971909,5.08378837,681.18,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508972210,2.91145858,681.17,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508972406,1.95530322,681.16,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508972611,1.11979176,681.15,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508972814,1.11979176,681.14,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508973007,1.11979176,681.13,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508973213,1.11979176,681.12,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508973407,0.2935866,681.23,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508973408,1.11960349,681.11,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508973613,1.11960349,681.1,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739508973814,0.2935866,681.23,679.28,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508974115,2.91106533,681.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508974311,2.91106533,681.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508974512,2.91106533,681.2,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508974713,2.91106533,681.19,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508974912,2.91106533,681.18,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508975117,2.91106533,681.17,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508975316,1.11964051,681.16,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508975515,1.11964051,681.15,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508975714,1.11956621,681.14,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508975916,1.11956621,681.13,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508976114,1.95493808,681.12,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508976314,1.11956621,681.11,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508976513,1.11956621,681.1,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508976716,1.11956621,681.09,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508976918,0.2935866,681.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508977119,5.08159903,681.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508977311,3.20386979,681.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508977510,3.2038741,681.2,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508977713,3.20387841,681.19,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508977920,3.20388272,681.18,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508978221,2.91027457,681.17,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508978421,2.91027457,681.16,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508978613,2.91027457,681.15,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508978818,2.91086483,681.14,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508979020,2.91103774,681.13,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508979221,1.11933637,681.12,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508979421,2.91148097,681.11,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508979621,2.91148097,681.1,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508979921,2.91148097,681.09,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508980217,0.29360815,681.18,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508980218,5.08371319,681.08,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508980422,1.11933637,681.07,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508980621,1.11933637,681.06,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508980821,1.11933637,681.05,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508981122,1.11933637,681.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508981322,1.11933637,681.03,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508981522,0.83512479,681.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508981721,1.12067765,681.03,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508981922,1.12067765,681.02,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508982125,1.12067765,681.01,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508982423,1.12067765,681.0,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508982622,1.12067765,680.99,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508982815,1.12067765,680.98,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508983017,1.12067765,680.97,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508983220,1.12067765,680.96,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508983424,1.12067765,680.95,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508983625,1.12163548,680.94,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508983825,1.12163548,680.93,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508984025,1.12163548,680.92,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508984225,0.83512479,680.93,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508984527,1.12214058,680.92,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508984721,1.03167802,681.06,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508984928,2.91732293,681.05,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508985226,5.09398786,681.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508985422,2.91732293,681.03,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508985626,2.91732293,681.02,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508985825,1.12204728,681.01,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508986021,1.12204728,681.0,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508986226,1.12204728,680.99,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508986526,1.12204728,680.98,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508986726,1.12204728,680.97,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508986919,1.12204728,680.96,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508987119,1.12204728,680.95,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508987321,1.12204728,680.94,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508987521,0.83717882,680.95,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508987721,0.29360815,681.18,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508987922,2.92256008,681.17,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508988222,3.21617685,681.16,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508988427,3.21618116,681.15,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508988628,3.21618547,681.14,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508988828,3.21618978,681.13,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508989031,3.21619409,681.12,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508989223,3.2161984,681.11,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508989424,2.92256008,681.1,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508989622,2.92256008,681.09,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508989929,5.10303004,681.08,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508990128,2.92256008,681.07,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508990323,2.92256008,681.06,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508990526,2.92256008,681.05,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508990726,2.92256008,681.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508990922,1.12406157,681.03,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508991128,1.12406157,681.02,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508991322,1.12406157,681.01,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508991524,1.12406157,681.0,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508991830,1.02384204,681.08,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508991831,1.96270386,680.99,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508992129,1.12406157,680.98,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508992325,1.12406157,680.97,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508992525,1.12406157,680.96,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508992827,1.96270386,680.95,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508993028,1.96270386,680.94,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508993229,1.12406157,680.93,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508993429,1.12406157,680.92,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508993731,1.12406157,680.91,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508994030,0.83864229,680.91,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508994624,0.83864229,680.9,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508995229,1.34423577,681.1,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508995429,2.92771957,681.09,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508995629,2.92771957,681.08,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508995829,1.12604599,681.07,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508996030,1.12604599,681.06,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508996226,1.12604599,681.05,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508996429,1.12604599,681.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508996629,1.12604599,681.03,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508996829,0.84020204,681.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508996830,1.12604599,681.02,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508997132,0.84020204,681.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508997328,1.96635741,681.03,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508997528,1.12615537,681.02,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508997828,1.12615537,681.01,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508998025,1.12615537,681.0,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508998226,1.12615537,680.99,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739508998430,1.12615537,680.98,679.41,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739508998632,1.12615537,680.97,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739508998827,0.84020204,680.99,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739508999032,1.12639311,680.98,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739508999228,1.12641398,680.97,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739508999431,0.29364263,681.1,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739508999631,5.11599669,681.09,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739508999828,2.92991494,681.08,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739509000026,5.11599669,681.07,679.63,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509000235,2.92991494,681.06,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509000535,5.11599669,681.05,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509000733,2.92991494,681.04,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509000930,1.12689036,681.03,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509001133,1.12689036,681.02,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509001332,1.12689036,681.01,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509001633,0.84080067,681.03,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509001634,1.12689036,681.0,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509001834,2.93070405,680.99,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509002035,2.93070405,680.98,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509002235,2.93070405,680.97,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509002534,5.41166431,680.96,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509002736,3.22441137,680.95,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509002929,2.93070405,680.94,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509003134,2.93070405,680.93,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509003327,2.93070405,680.92,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509003530,5.11796131,680.91,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509003733,2.93070405,680.9,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509003934,2.93070405,680.89,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509004135,2.93070405,680.88,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509004337,2.93070405,680.87,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509004536,2.93070405,680.86,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509004736,2.93070405,680.85,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509004939,1.12689036,680.84,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509005137,1.12689036,680.83,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509005339,1.12689036,680.82,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509005538,1.12689036,680.81,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509005731,1.12689036,680.8,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509005936,1.96769103,680.79,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509006137,1.12689036,680.78,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509006338,1.12689036,680.77,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509006537,1.12689036,680.76,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509006734,1.12689036,680.75,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509006933,1.12806178,680.74,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509007133,1.12806178,680.73,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509007339,0.84080067,680.76,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509007536,1.12821625,680.75,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509007740,1.12821625,680.74,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509008040,0.84080067,680.73,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509008739,0.29370732,680.95,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509008940,2.93418036,680.94,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509009240,2.93418036,680.93,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509009440,2.93418036,680.92,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509009639,5.12345912,680.91,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509009835,2.93418036,680.9,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509010043,1.12853091,680.89,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509010240,1.12853091,680.88,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509010441,1.12853091,680.87,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509010641,1.12853091,680.86,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509010841,1.12853091,680.85,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509011040,0.84203029,680.88,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509011041,1.12853091,680.84,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509011242,1.12888499,680.83,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509011440,0.84203029,680.88,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509011638,0.84203029,680.85,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509011841,1.12902354,680.84,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509012037,1.12902354,680.83,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509012240,0.29370732,680.95,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509012437,2.9354871,680.94,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509012737,5.12583032,680.93,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509012937,2.93551573,680.92,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509013139,5.12585895,680.91,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509013338,2.93551573,680.9,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509013545,2.93551573,680.89,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509013738,1.12904451,680.88,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509013942,1.12904451,680.87,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509014142,1.12904451,680.86,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739509014445,1.97148421,680.85,679.66,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509014745,1.12904451,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509015044,1.12904451,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509015243,1.12904451,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509015541,1.12972309,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509015744,0.29370732,680.95,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509016043,2.93724962,680.94,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509016242,2.93724962,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509016545,2.93724962,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509016844,5.12862244,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509017044,2.9370672,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509017239,2.19155524,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509017743,0.29370732,680.95,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509018344,2.93893445,680.94,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509018544,2.93893445,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509018741,2.93893445,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509019045,5.13165807,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509019345,2.93893445,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509019547,2.93893445,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509019745,2.93893445,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509020044,2.93893445,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509020244,2.93893445,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509020444,2.93893445,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509020639,2.93893445,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509020842,5.13165807,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509021043,2.93893445,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509021238,2.93893445,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509021444,2.93969179,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509021639,1.1303594,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509021839,1.1303594,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509022041,1.1303594,680.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509022242,1.1303594,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509022446,1.1303594,680.75,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509022645,1.97371464,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509022839,1.1303594,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509023041,1.1303594,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509023246,1.1303594,680.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509023439,0.84335524,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509023440,1.1303594,680.7,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509023739,0.84335524,680.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509024145,2.25370266,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509024339,2.9410477,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509024547,2.9410477,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509024745,2.9410477,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509024940,2.9410477,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509025138,2.9410477,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509025347,2.9410477,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509025548,2.9410477,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509025846,2.9410477,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509026046,5.13542746,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509026246,2.9410477,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509026446,2.9410477,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509026646,2.9410477,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509026847,2.9410477,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509027045,2.9410477,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509027242,2.9410477,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509027443,1.13117219,680.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509027644,1.13117219,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509027847,1.13117219,680.75,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509028046,1.13114699,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509028243,1.13114699,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509028447,1.13114699,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509028648,1.13114699,680.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509028847,0.84399221,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509029050,1.13135446,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509029244,0.84399221,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509029549,2.25370266,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509029750,2.94210652,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509029951,2.25370266,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509030147,2.94186402,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509030348,2.94186402,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509030552,2.94186402,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509030750,2.94186402,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509030946,2.94186402,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509031151,2.94186402,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509031352,2.94186402,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509031653,2.94186402,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509031947,2.94186402,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509032254,1.13148616,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509032449,1.13148616,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509032649,1.13148616,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509032849,1.13148616,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509033047,1.13148616,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509033246,1.97575969,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509033446,1.13148616,680.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509033651,1.13148616,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509033852,2.25370266,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509034045,2.94246776,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509034250,2.94246776,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509034450,5.13813147,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509034753,2.94246776,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509034948,2.94246776,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509035148,2.94246776,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509035351,2.94246776,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509035555,2.94246776,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509035756,2.94246776,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509035957,1.13204637,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509036253,1.97653241,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509036456,1.13204637,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509036657,1.13204637,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509036856,1.13204637,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509037054,1.13204637,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509037353,1.97653241,680.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509037554,1.13204637,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509037757,1.13204637,680.75,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509037958,1.13245704,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509038159,0.84448604,680.75,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509038361,1.13239928,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509038661,1.13235608,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509038963,1.13235608,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509039160,2.25370266,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509039362,2.94411494,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509039561,2.94411494,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509039762,2.94411494,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509039962,2.94414696,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509040162,2.94414696,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509040356,5.1409796,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509040559,2.94414696,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509040758,2.19683264,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509040759,2.94414696,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509040961,2.94414696,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509041162,2.94414696,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509041362,2.94414696,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509041566,2.19683264,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509041567,2.94414696,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509041764,2.94414696,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509042064,2.94414696,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509042258,2.94414696,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509042459,2.94414696,680.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509042763,2.19683264,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509042764,3.78902898,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509042966,1.13236421,680.75,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509043165,1.13236421,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509043363,1.13236421,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509043563,1.13236421,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509043860,1.13236421,680.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509044059,2.25370266,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509044364,2.94452114,680.92,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509044561,2.94452114,680.91,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509044865,5.10865322,680.9,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509045064,2.94452114,680.89,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509045258,2.94452114,680.88,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509045463,2.94452114,680.87,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509045662,5.10865322,680.86,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509045862,2.94452114,680.85,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509046165,2.94452114,680.84,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509046362,2.94452114,680.83,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509046561,2.94452114,680.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509046765,2.94452114,680.81,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509046962,2.94452114,680.8,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509047161,2.94452114,680.79,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509047362,2.94452114,680.78,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509047561,2.94452114,680.77,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509047764,2.94452114,680.76,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509047965,2.94051881,680.75,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509048261,5.10465089,680.74,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509048468,2.94051881,680.73,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509048666,2.94051881,680.72,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509048966,2.94051881,680.71,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509049167,2.94051881,680.7,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509049363,2.94051881,680.69,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509049568,1.13096877,680.68,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509049764,1.13096877,680.67,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509049965,1.13037944,680.66,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509050170,1.13037944,680.65,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509050471,2.93786853,680.64,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739509050765,3.23171393,680.63,678.42,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509050972,3.23171825,680.62,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509051167,3.23172257,680.61,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509051365,3.23172689,680.6,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509051566,3.2317312,680.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509051770,3.23173552,680.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509051971,2.93786853,680.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509052173,2.93786853,680.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509052375,2.93786853,680.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509052573,2.93786853,680.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509052773,2.93786853,680.53,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509052975,2.93786853,680.52,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509053173,2.93786853,680.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509053373,1.13037944,680.5,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509053575,1.13037944,680.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509053777,1.13037944,680.48,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509053972,1.13037944,680.47,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509054172,1.13037944,680.46,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509054376,1.13037944,680.45,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509054575,1.13037944,680.44,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509054776,1.13037944,680.43,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509054975,1.13037944,680.42,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509055176,1.13037944,680.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509055476,1.13037944,680.4,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509055770,1.12579359,680.39,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509055977,0.83235849,680.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509056176,1.12580226,680.4,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509056376,0.29386699,680.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509056578,2.92567839,680.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509056781,2.92567839,680.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509057080,2.92567839,680.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509057281,2.92567839,680.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509057480,2.92567839,680.53,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739509057682,2.92402331,680.52,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509057980,2.92402331,680.51,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509058180,2.92402331,680.5,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509058380,2.92402331,680.49,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509058575,2.92402331,680.48,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509058780,1.12462435,680.47,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509058980,1.12462435,680.46,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509059182,1.12462435,680.45,678.67,1.53590961]
["bitfinex-derivatives","BNBF0:USTF0",1739509059381,1.32361812,680.55,678.67,1.53590961]
["bitfinex-derivatives","BNBF0:USTF0",1739509059382,1.95202565,680.44,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509059582,1.12462435,680.43,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509059784,1.12462435,680.42,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509059982,1.32361812,680.55,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509060182,2.92190042,680.54,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509060382,2.92190042,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509060579,2.92190042,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509060782,2.92190042,680.51,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509060983,1.12380785,680.5,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509061184,1.12380785,680.49,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509061488,1.12380785,680.48,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509061779,0.82631157,680.48,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509062484,0.82631157,680.47,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509062884,1.32361812,680.55,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509063085,1.12249443,680.54,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509063286,1.32361812,680.55,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509063586,1.41641438,680.54,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509063786,1.12253012,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509064086,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509069890,3.73719104,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509070091,2.9132943,680.51,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509070290,1.94439455,680.5,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509070592,1.12049781,680.49,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509070893,1.94439455,680.48,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509071187,1.12049781,680.47,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509071392,0.82389674,680.48,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509071593,1.94377145,680.47,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509071792,1.11987471,680.46,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509072094,1.11987471,680.45,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509072291,1.11987471,680.44,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509072490,1.11987471,680.43,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509072691,1.11987471,680.42,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509072889,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509073087,2.91129766,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509073292,2.91129766,680.51,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509073592,3.73467012,680.5,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509073795,2.91129766,680.49,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509073994,1.11972987,680.48,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509074294,1.11972987,680.47,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509074490,1.11972987,680.46,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509074686,1.11972987,680.45,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509074887,1.11972987,680.44,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509075088,1.11972987,680.43,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509075292,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509075595,2.91084995,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509075793,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509075794,1.11955767,680.51,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509075991,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509076191,1.11974343,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509076488,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509076691,1.11976486,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509076892,1.11977367,680.51,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509077092,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509077294,1.1197868,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509077495,1.204,680.53,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509083402,1.12070832,680.52,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509083597,1.12068467,680.51,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739509083800,1.12068467,680.5,678.73,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509084096,1.12068467,680.49,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739509084301,1.204,680.53,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739509084500,1.12064615,680.52,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739509084700,1.12064615,680.51,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739509084907,1.12064615,680.5,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739509085100,1.33904861,680.54,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739509086198,1.204,680.53,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739509087104,1.204,680.53,678.81,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509087299,1.204,680.53,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739509088806,1.204,680.53,678.89,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509089007,1.204,680.53,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739509090010,1.204,680.53,678.93,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509090214,1.204,680.53,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739509092316,1.12230263,680.52,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739509092513,1.12254793,680.51,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739509092709,1.12254793,680.5,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739509092916,1.204,680.53,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739509093215,1.1226836,680.52,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739509093414,1.1226836,680.51,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739509093616,1.204,680.53,679.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509093809,1.12296342,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509094014,1.12296342,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509094209,1.204,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509094414,1.12291499,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509094613,1.12291499,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509094817,1.12291499,680.5,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509095015,1.12291499,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509095216,1.204,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509095420,1.12321953,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509095720,1.12321953,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509096019,1.12321953,680.5,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509096219,1.12321953,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509096415,1.204,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509096621,1.12385418,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509096814,1.12385418,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509097018,0.82634284,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509097019,1.12385418,680.5,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509097217,1.12385418,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509097521,1.204,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509097821,1.12451924,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509098121,1.12451924,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509098318,1.12451924,680.5,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509098515,1.12451924,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509098720,1.204,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509098923,1.12477483,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509099117,1.12477483,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509099323,0.82706628,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509099517,1.12412611,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509099717,1.204,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509100022,1.12413195,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509100217,1.12413195,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509100420,1.12413195,680.5,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509100621,1.204,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509100820,1.12474472,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509101019,1.12482564,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509101219,1.33904861,680.54,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509101424,1.12478493,680.53,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509101624,1.95219462,680.52,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509101826,1.12478493,680.51,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509102018,1.12478493,680.5,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509102219,1.12478493,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509102424,1.12478493,680.48,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509102625,1.12478493,680.47,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509102824,1.204,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509102825,1.12478493,680.46,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509103025,1.12478493,680.45,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509103326,1.12478493,680.44,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509103537,1.204,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509103826,1.12647288,680.48,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509104020,1.12647288,680.47,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509104224,1.12647288,680.46,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509104425,1.204,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509104625,1.12758489,680.48,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509104827,3.76065909,680.47,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509105021,2.93170145,680.46,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509105225,2.93170145,680.45,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509105432,2.93335824,680.44,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509105628,2.93335824,680.43,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509105830,2.93335824,680.42,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509106029,3.76288812,680.41,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509106231,1.12758489,680.4,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509106525,1.12758489,680.39,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509106731,1.12758489,680.38,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509106932,1.12758489,680.37,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509107132,1.12758489,680.36,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509107327,2.93448702,680.35,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509107632,3.76359561,680.34,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509107833,2.93448702,680.33,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509108029,1.12758489,680.32,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509108335,1.12758489,680.31,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509108538,1.95669348,680.3,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509108728,1.12758489,680.29,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509108933,1.12758489,680.28,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509109230,1.95669348,680.27,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509109432,1.12758489,680.26,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509109632,1.12758489,680.25,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509109834,1.12758489,680.24,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509110028,1.13056624,680.23,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509110232,1.13056624,680.22,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509110529,1.13056624,680.21,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509110733,1.13056624,680.2,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509110929,0.82910859,680.23,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509111131,1.13109164,680.22,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509111332,1.13109164,680.21,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509111531,1.204,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509111729,2.94099274,680.48,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509111932,1.204,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509112130,5.10354562,680.48,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509112330,2.94103272,680.47,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509112531,2.94103272,680.46,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509112729,2.94103272,680.45,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509112930,2.94103272,680.44,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509113236,1.204,680.49,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509113237,2.94103272,680.43,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509113434,2.94103272,680.42,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509113630,2.94103272,680.41,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509113830,2.94103272,680.4,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509114031,2.94103272,680.39,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509114234,2.94103272,680.38,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509114437,2.94103272,680.37,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509114737,3.77276845,680.36,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509114931,2.94103272,680.35,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739509115135,0.29397498,680.33,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509115334,2.94103272,680.32,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509115535,3.23501634,680.31,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509115731,3.23502066,680.3,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509115936,2.1625129,680.34,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509115937,3.23502498,680.29,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509116129,3.2350293,680.28,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509116334,3.23503363,680.27,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509116535,3.23503795,680.26,678.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509116735,3.23504227,680.25,678.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509116932,3.23504659,680.24,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509117135,3.23505091,680.23,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509117332,3.23505524,680.22,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509117536,3.23505956,680.21,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509117733,3.23506388,680.2,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509117933,3.23506821,680.19,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509118136,3.23507253,680.18,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509118331,3.23507685,680.17,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509118533,3.23508117,680.16,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509118736,2.94103272,680.15,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509118934,2.94103272,680.14,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509119139,2.94103272,680.13,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509119336,2.94103272,680.12,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509119540,2.94103272,680.11,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509119737,2.1625129,680.15,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509119934,2.1625129,680.11,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509120135,2.92554223,680.1,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509120338,2.92554223,680.09,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509120642,2.92554223,680.08,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509120837,2.92554223,680.07,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509121036,2.92554223,680.06,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509121241,2.92554223,680.05,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509121436,1.12520855,680.04,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509121641,1.12520855,680.03,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509121836,1.12520855,680.02,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509122035,1.12520855,680.01,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509122235,1.12520855,680.0,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509122439,1.12520855,679.99,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509122739,0.83173573,680.01,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739509123041,1.038,680.04,678.29,1.53716471]
["bitfinex-derivatives","BNBF0:USTF0",1739509123236,1.038,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509129742,1.94515576,680.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509129944,1.12086247,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509130146,1.12086247,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509130440,1.12086247,680.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509130646,1.12086247,679.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509130843,1.12086247,679.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509131145,1.12086247,679.97,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509131344,1.12086247,679.96,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509131544,1.038,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509131545,1.12086247,679.95,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509131741,1.12086247,679.94,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509131946,1.12086247,679.93,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509132148,1.038,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509132341,2.91249525,680.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509132543,1.12019048,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509132748,1.12019048,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509133047,1.12019048,680.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509133245,1.12019048,679.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509133450,0.82365016,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509133744,1.11987854,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509133951,1.11987854,680.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509134147,1.11987854,679.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509134347,1.038,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509134545,1.11971577,680.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509134849,1.11971577,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509135045,1.11971577,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509135250,1.11971577,680.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509135447,1.11971577,679.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509135645,1.11971577,679.98,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509135845,1.11971577,679.97,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509136045,1.11971577,679.96,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509136349,1.11971577,679.95,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509136550,1.94305888,679.94,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509136752,0.82334311,679.94,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509137250,0.82334311,679.93,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509137750,1.038,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509137952,1.11888128,680.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509138254,1.11888128,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509138551,1.11888128,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509138748,1.11888128,680.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509138953,1.11888128,679.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509139154,1.038,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509139355,1.11878161,680.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509139651,1.11878161,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509139853,1.11878161,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509140053,1.11878161,680.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509140254,1.11878161,679.99,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509140448,0.82273763,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509140647,1.11875736,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509140851,1.038,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509142655,1.05220522,680.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509142848,1.11888906,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509143053,1.11888906,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509143248,0.29404845,680.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509143450,1.11887505,680.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509143651,1.11887505,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509143850,1.11887505,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509144156,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509144356,1.11895472,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509144656,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509144858,2.90927171,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509145159,1.94186637,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509145357,1.11895387,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509145658,1.11895387,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509145858,0.8229125,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509145859,1.11895387,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509146058,1.11895387,680.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509146253,1.11895387,680.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509146559,1.11895387,680.06,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509146760,1.11895387,680.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509146957,1.11907017,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509147154,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509147357,1.11913809,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509147557,1.11913809,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509147860,1.11913809,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509148054,1.94219092,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509148359,1.11913809,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509148559,1.11913809,680.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509148760,1.11913809,680.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509149060,1.11913809,680.06,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509149259,1.11891491,680.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509149561,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509149760,2.90933236,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509149955,3.73220367,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509150154,1.11899502,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509150359,1.11899502,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509150560,1.11899502,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509150763,1.11899502,680.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509150961,1.11899502,680.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509151161,1.11899502,680.06,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509151353,1.11899502,680.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509151555,1.11899502,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509151755,1.11899502,680.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509151958,0.82290938,680.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509152159,0.82290938,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509153364,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509153558,2.91028245,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509153762,2.91028245,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509153963,1.1193394,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509154163,1.1193394,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509154363,0.82324766,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509154364,1.1193394,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509154664,1.1193394,680.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509154859,1.1193394,680.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509155064,1.1193394,680.06,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509155261,1.1193394,680.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509155565,1.30679792,680.16,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509155768,3.20541157,680.15,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509155967,1.11975338,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509156163,1.11975338,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509156363,1.11975338,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509156568,1.11975338,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509156870,1.11975338,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509157066,1.11975338,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509157265,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509157468,1.12019181,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509157669,1.12019181,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509157870,1.12019181,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509158070,1.12019181,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509158273,0.82395031,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509158469,1.94440762,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509158666,1.12045731,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509158865,1.12045731,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509159067,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509159264,1.12071353,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509159465,1.12071353,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509159665,1.12071353,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509159869,1.12071353,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509160067,1.12071353,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509160271,1.12071353,680.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509160473,1.12071353,680.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509160669,1.12071353,680.06,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509160871,1.12071353,680.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509161074,1.12071353,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509161270,1.12071353,680.03,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509161474,1.12071353,680.02,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509161775,1.12071353,680.01,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509161975,1.12071353,680.0,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509162168,1.205,680.14,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509162371,2.91627468,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509162574,2.91627468,680.12,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509162871,1.9466281,680.11,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509163076,1.12164411,680.1,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509163377,1.12164411,680.09,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509163576,1.12164411,680.08,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509163777,1.12164411,680.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509163977,1.9466281,680.06,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509164278,1.12164411,680.05,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509164477,1.12164411,680.04,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739509164772,1.9466281,680.03,678.43,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509164977,1.12164411,680.02,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739509165172,0.82498399,680.03,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739509165376,1.12296856,680.02,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739509165571,1.12296856,680.01,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739509165772,1.12296856,680.0,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739509166079,1.123224,679.99,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739509166272,1.205,680.14,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739509166470,2.92053843,680.13,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509166672,2.92053843,680.12,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509166876,2.92053843,680.11,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509167071,2.92053843,680.1,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509167272,2.92053843,680.09,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509167474,2.92053843,680.08,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509167675,2.92053843,680.07,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509167875,2.92053843,680.06,678.45,2.50668709]
["bitfinex-derivatives","BNBF0:USTF0",1739509168077,2.92053843,680.05,678.48,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509168280,2.92053843,680.04,678.48,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509168480,2.92240381,680.03,678.48,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509168781,2.92240381,680.02,678.48,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509169083,1.94962265,680.01,678.48,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509169276,1.12328401,680.0,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509169477,1.12328401,679.99,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509169675,1.12328401,679.98,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509169881,1.12328401,679.97,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509170081,1.12328401,679.96,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509170281,0.82633864,679.98,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509170479,1.12568798,679.97,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509170781,1.12568798,679.96,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509170981,1.12568798,679.95,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509171181,1.12568798,679.94,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739509171483,1.12568798,679.93,678.52,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509171782,1.12568798,679.92,678.52,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509171982,0.82835233,679.93,678.52,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509172182,1.12633722,679.92,678.52,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509172381,1.12721313,679.91,678.52,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509172580,1.12721313,679.9,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509172777,1.12721313,679.89,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509172980,1.205,680.14,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509173181,5.08599533,680.13,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509173475,2.93068995,680.12,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509173681,2.93068995,680.11,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509173882,2.93341979,680.1,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509174084,2.93341979,680.09,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739509174279,2.93341979,680.08,678.59,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509174481,2.93341979,680.07,678.59,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509174780,5.08872517,680.06,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509175084,2.93341979,680.05,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509175281,2.15530538,680.06,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509175282,2.93341979,680.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509175482,2.93341979,680.03,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509175682,2.93341979,680.02,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509175882,2.93341979,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509176077,2.93341979,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509176280,2.93341979,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509176587,2.93341979,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509176886,2.93341979,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509177080,2.93341979,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509177281,5.08872517,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509177482,2.93341979,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509177681,2.93341979,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509177886,2.93341979,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509178082,2.93341979,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509178289,2.93341979,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509178587,2.93341979,679.89,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509178788,2.93341979,679.88,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509178982,2.93341979,679.87,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509179188,1.12823838,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509179386,1.12823838,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509179585,1.12823838,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509179883,1.12823838,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509180088,0.82896361,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509180089,1.12823838,679.82,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509180285,1.12823838,679.81,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509180486,1.12823838,679.8,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509180692,1.12823838,679.79,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509180892,1.12823838,679.78,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509181091,1.12823838,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509181388,1.12823838,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509181590,2.12152799,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509181791,2.93564796,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509181986,2.93564796,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509182187,2.93564796,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509182391,2.12152799,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509182392,2.93564796,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509182591,2.93564796,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509182791,2.93564796,679.89,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509182989,2.93564796,679.88,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509183187,2.93564796,679.87,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509183390,5.09515815,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509183585,1.80662724,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509183792,2.93576926,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509183991,2.93576926,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509184189,2.93576926,679.82,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509184393,1.12914202,679.81,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509184693,1.12914202,679.8,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509184894,1.12914202,679.79,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509185094,1.12914202,679.78,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509185288,1.95972286,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509185492,1.12914202,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509185692,1.12914202,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509185889,1.12914202,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509186087,1.12914202,679.73,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509186289,1.12914202,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509186493,1.12914202,679.71,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509186694,1.12914202,679.7,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509186894,0.83058084,679.71,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509187197,1.12902754,679.7,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509187494,2.12152799,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509187688,2.9344287,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509187892,2.9344287,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509188094,2.9344287,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509188395,2.9344287,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509188589,2.9344287,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509188792,5.09322487,679.89,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509188988,2.9344287,679.88,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509189189,2.9344287,679.87,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509189387,5.09322487,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509189592,2.93326114,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509189791,2.93326114,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509190095,5.09205731,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509190295,2.93326114,679.82,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509190495,1.12817736,679.81,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509190688,1.12817736,679.8,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509190892,1.95848358,679.79,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509191091,1.12817736,679.78,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509191290,1.12817736,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509191488,1.12817736,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509191689,1.12817736,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509191890,1.12765226,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509192093,1.12765226,679.73,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509192292,1.12765226,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509192492,1.12749593,679.71,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509192692,1.12749593,679.7,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509192893,1.12749593,679.69,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509193097,1.12749593,679.68,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509193295,1.12749593,679.67,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509193495,0.82965547,679.68,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509193691,1.12714438,679.67,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509193894,0.82965547,679.68,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509194098,1.12710991,679.67,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509194296,2.12152799,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509194492,3.22412287,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509194798,3.22412719,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509194999,3.22413152,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509195195,3.22413584,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509195398,2.92997927,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509195599,2.92997927,679.89,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509195797,2.92997927,679.88,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509195999,2.92997927,679.87,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509196199,2.92997927,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509196399,2.15612564,679.87,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509196400,2.92997927,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509196700,2.92997927,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509196898,2.92997927,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509197094,2.92997927,679.82,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509197294,2.92997927,679.81,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509197600,5.08381854,679.8,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509197800,2.9276929,679.79,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509197997,2.9276929,679.78,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509198301,2.9276929,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509198596,5.08381854,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509198797,2.9276929,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509199111,2.9276929,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509199308,2.9276929,679.73,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509199500,2.92680345,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509199700,2.92680345,679.71,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509199999,5.08292909,679.7,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509200201,2.92680345,679.69,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509200400,2.92680345,679.68,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509200597,2.92730459,679.67,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509200798,1.12569363,679.66,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509200999,1.12610469,679.65,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509201204,1.12610469,679.64,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509201406,1.12610469,679.63,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509201601,2.92734,679.62,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509201801,1.12610469,679.61,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509202001,1.12610469,679.6,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509202204,1.12610469,679.59,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509202401,1.12610469,679.58,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509202601,1.12610469,679.57,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509202803,1.12610469,679.56,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509203000,1.12610469,679.55,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509203200,1.00672324,679.7,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509203404,2.92731044,679.69,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509203604,2.92731044,679.68,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509203803,2.92735785,679.67,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509204006,2.92735785,679.66,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509204208,1.12588863,679.65,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509204407,1.12588863,679.64,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509204603,1.12588863,679.63,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509204808,1.95443786,679.62,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509205002,1.12588863,679.61,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509205206,1.12588863,679.6,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509205402,1.12588863,679.59,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509205604,2.21335627,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509205804,2.92911463,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509206005,2.92911463,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509206205,2.92911463,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509206409,2.92911463,679.73,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509206609,1.12658255,679.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509206809,1.12658255,679.71,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509207011,1.12658255,679.7,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509207210,1.12658255,679.69,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509207405,1.12684548,679.68,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509207609,0.82906181,679.7,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509207909,2.21335627,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509208711,1.12709069,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509208910,2.21335627,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509209112,1.12705741,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509209316,1.12705741,679.75,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509209518,0.82927249,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509209816,2.21335627,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509210720,1.12713706,679.76,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509210917,2.21335627,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509214617,1.00835627,679.77,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509214821,0.87328257,680.62,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509215116,0.29385836,680.6,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509215421,2.9300905,680.59,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509215615,0.29387131,680.57,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509215817,2.9300905,680.56,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509216117,0.29388426,680.54,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509216320,2.9294187,680.53,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509216520,2.15589571,680.55,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509216521,0.29389722,680.51,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509216718,2.9294187,680.5,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509216917,0.29391018,680.48,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509217121,2.9294187,680.47,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509217318,2.15589571,680.5,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509217319,0.29392313,680.45,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509217520,2.9294187,680.44,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509217720,2.9294187,680.43,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509217926,5.08531441,680.42,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509218126,2.9294187,680.41,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509218425,5.08531441,680.4,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509218626,2.9294187,680.39,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509218823,5.08531441,680.38,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509219021,5.08531441,680.37,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509219220,2.15589571,680.36,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509219428,2.92766254,680.35,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509219628,5.08355825,680.34,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509219829,5.08355825,680.33,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509220028,2.92766254,680.32,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509220229,3.22164616,680.31,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509220523,5.37754619,680.3,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509220729,2.92766254,680.29,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509221029,5.0835233,680.28,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509221228,2.92762759,680.27,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509221423,2.92762759,680.26,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509221627,2.92762759,680.25,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509221830,2.92762759,680.24,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509222028,2.92762759,680.23,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509222324,2.92762759,680.22,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509222530,2.92762759,680.21,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509222730,2.92762759,680.2,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509222932,2.92762759,680.19,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509223232,2.92762759,680.18,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509223431,2.92762759,680.17,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509223631,2.92762759,680.16,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509223830,2.92762759,680.15,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509224126,2.92762759,680.14,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509224328,2.92762759,680.13,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509224531,2.92762759,680.12,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509224831,5.0835233,680.11,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509225025,2.9250742,680.1,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509225331,5.08096991,680.09,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509225532,2.9250742,680.08,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509225728,5.08096991,680.07,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509225929,2.9250742,680.06,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509226229,5.08096991,680.05,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509226433,2.9250742,680.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509226631,2.92537123,680.03,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509226830,2.92537123,680.02,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509227026,1.12514278,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509227230,2.15589571,680.03,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509227425,1.12516713,680.02,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509227628,0.82919066,680.02,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509228031,1.00564883,680.09,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509228231,1.1252464,680.08,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509228435,1.1252464,680.07,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509228631,1.12511353,680.06,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509228932,1.95295303,680.05,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509229128,1.12511353,680.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509229329,1.12511353,680.03,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509229533,1.12511353,680.02,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509229728,1.12511353,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509229927,1.12511353,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509230127,1.12511353,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509230335,1.12511353,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509230532,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509230734,1.12484072,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509230928,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509231127,1.12485355,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509231327,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509231535,1.12475872,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509231728,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509231929,1.12479308,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509232236,1.12479308,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509232427,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509232630,1.12466908,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509232827,1.12466908,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509233029,1.12466908,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509233233,1.12466908,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509233433,1.12466908,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509233633,1.12466908,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509233937,1.12466908,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509234234,1.12466908,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509234433,0.82754488,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509234631,1.12462927,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509234829,1.12462927,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509235028,1.12462927,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509235231,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509235232,1.95217415,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509235429,1.12462927,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509235634,1.12462927,679.89,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509235933,1.12462927,679.88,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509236134,1.12462927,679.87,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509236335,1.12462927,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509236635,1.12462927,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509236936,1.12462927,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509237129,0.82754488,679.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509237332,1.12437034,679.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509237534,1.12437034,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509237738,1.12437034,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509237936,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509238136,2.92364939,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509238335,2.92347437,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509238533,2.92347437,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509238732,2.92347437,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509238933,2.92347437,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509239130,2.92347437,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509239335,2.92347437,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509239536,2.92347437,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509239737,2.92347437,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509239941,3.7509997,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509240135,1.12441322,679.89,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509240438,1.12454442,679.88,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509240633,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509240836,2.92419226,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509241036,2.92419226,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509241237,2.92419226,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509241437,2.92419226,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509241738,2.92419226,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509241938,1.12468933,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509242135,0.82750606,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509242739,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509242935,1.12456565,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509243135,1.12436135,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509243438,1.12434787,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509243639,1.12434787,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509243839,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509244034,1.12427095,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509244233,1.12427095,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509244434,1.12427095,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509244636,1.12427095,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509244835,0.82726175,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509245035,1.1242344,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509245242,1.1242344,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509245435,1.1242344,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509245638,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509245835,1.12430058,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509246039,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509246040,1.12430058,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509246239,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509246537,1.12425863,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509246740,1.12425863,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509246940,1.12425863,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509247244,1.12425863,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509247434,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509247638,1.12426572,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509247934,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509247935,1.12442881,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509248139,1.12442881,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509248335,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509248647,1.12451408,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509248843,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509249043,1.12459481,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509249236,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509249237,1.02519363,680.05,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509249437,1.12458897,680.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509249642,3.27589264,680.03,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509249842,1.12458897,680.02,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509250042,1.12458897,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509250240,2.92359448,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509250440,2.92347892,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509250641,1.12458897,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509250944,1.12458897,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509251246,1.12458897,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509251447,1.12458897,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509251647,1.12458897,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509251847,1.12458897,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509252143,1.12384365,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509252346,1.12384365,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509252547,1.12384365,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509252745,1.204,680.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509252951,2.92178975,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509253144,2.92178975,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509253349,2.92178975,679.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509253549,2.92178975,679.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509253750,1.12376529,679.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509253944,1.12376529,679.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509254143,1.12376529,679.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509254343,1.12394581,679.92,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509254549,1.12394581,679.91,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509254747,1.12394581,679.9,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509254945,1.12394581,679.89,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739509255147,1.12394581,679.88,678.69,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509255350,1.12394581,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509255545,1.12394581,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509255744,1.12416725,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509255948,1.12416725,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509256145,1.12416725,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509256446,1.12416725,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509256650,1.12416725,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509256946,1.12435593,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509257147,1.204,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509257148,1.12435593,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509257351,1.12435593,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509257552,1.204,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509257751,2.92341361,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509257958,2.92341361,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509258157,2.92341361,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509258352,2.92341361,679.96,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509258548,2.92341361,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509258753,2.92341361,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509259053,1.204,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509259054,5.07495719,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509259254,2.92341361,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509259454,2.92341361,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509259652,2.92341361,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509259853,1.12438985,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509260047,1.12438985,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509260249,1.12438985,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509260447,0.82751676,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509261248,1.204,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509261453,2.92547249,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509261650,2.92547249,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509261954,2.92547249,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509262154,2.92547249,679.96,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509262348,2.92547249,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509262550,4.04547249,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509262749,2.92547249,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509263049,1.94817257,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509263050,2.92779198,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509263251,1.95424641,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509263449,1.12611998,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509263651,1.12611998,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509263853,1.12611998,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509264053,1.12611998,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509264254,1.12611998,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509264458,0.82817257,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509264756,0.82817257,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509265456,1.12,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509265653,1.12690615,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509265852,1.12690615,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509266061,2.92979142,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509266252,1.12690615,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509266451,1.12690615,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509266651,1.12690615,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509266855,1.12690615,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509267156,1.12690615,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509267357,1.12690615,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509267658,1.12690615,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509267958,1.12690615,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509268152,1.12690615,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509268357,1.12690615,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509268658,1.12690615,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509268952,0.82919719,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509269158,1.12677612,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509269355,1.12677612,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509269555,1.12677612,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509269761,1.12,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509269955,2.93017975,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509270155,2.93017975,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509270354,5.08619596,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509270555,2.93017975,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509270758,2.15601621,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509270759,2.93017975,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509271061,2.93017975,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509271361,1.95622921,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509271560,1.12699221,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509271759,1.12699221,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509271961,1.12699221,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509272156,1.12699221,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509272356,0.829237,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509272357,1.12699221,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509272555,2.92999289,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509272759,2.92999289,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509272959,2.92999289,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509273161,1.12699221,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509273360,1.12699221,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509273560,1.12699221,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509273761,1.12699221,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509273963,1.12699221,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509274156,0.829237,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509274359,1.05214872,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509274558,1.12,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509274762,1.12660081,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509274961,1.12660081,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509275161,1.12660081,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509275363,2.9290826,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509275565,2.9290826,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509275760,2.92904003,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509275966,1.9555749,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509276266,1.12660081,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509276462,1.12660081,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509276764,1.12660081,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509276965,1.12660081,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509277168,1.12660081,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509277365,1.12660081,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509277666,1.12,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509277865,1.12660123,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509278061,2.92878529,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509278260,2.92878529,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509278463,2.92878529,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509278661,2.9279256,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509278861,2.9279256,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509279065,2.9279256,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509279268,2.9279256,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509279563,2.9279256,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509279770,1.12612523,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509279969,1.12612523,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509280163,1.12612523,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509280469,1.12612523,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509280768,1.12594293,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509281068,1.12594293,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509281267,1.12594293,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509281468,1.12594293,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509281769,1.12597197,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509282063,1.12,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509282264,2.92738821,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509282470,2.92738821,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509282670,2.92776489,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509282863,2.92776489,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509283067,2.92776489,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509283269,2.92776489,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509283469,2.92776489,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509283664,2.92776489,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509283869,2.92776489,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509284065,2.92776489,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509284265,2.9274238,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509284468,1.12606342,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509284669,1.12606342,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509284873,1.12606342,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509285072,1.12,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509285371,2.92773691,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509285572,5.08214967,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509285775,2.92773691,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509286071,2.92773691,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509286271,2.92773691,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509286467,2.92787878,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509286666,2.92787023,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509286867,2.92787023,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509287069,2.92787023,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509287268,1.12610722,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509287472,1.12610722,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509287666,0.82862029,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509287874,1.12651426,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509288073,1.95513455,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509288270,1.12651426,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509288470,1.12667535,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509288667,1.12667535,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509288867,1.148,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509291073,1.12694195,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509291377,1.12694195,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509291573,1.148,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509291777,1.12683036,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509291974,1.12683036,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509292281,1.12683036,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509292472,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509292672,1.1267996,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509292873,1.1267996,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509293076,1.1267996,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509293375,1.1267996,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509293577,1.12657359,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509293780,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509293974,1.12615087,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509294174,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509294175,1.12615087,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509294373,1.12615087,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509294573,1.12615087,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509294783,1.12493612,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509294979,1.12493612,679.73,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509295180,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509295378,1.12521282,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509295580,1.94572236,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509295780,1.12521282,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509295978,0.82050954,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509296481,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509302078,1.12505098,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509302277,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509302478,1.12503007,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509302677,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509302878,1.12494966,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509303081,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509303082,1.12494966,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509303279,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509303484,1.12500768,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509303683,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509303986,1.12498677,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509304179,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509304383,1.12505565,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509304584,1.12492709,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509304784,1.12492709,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509305084,1.12483663,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509305285,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509305485,1.12490265,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509305679,1.12490265,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509305883,1.12490265,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509306087,1.12490265,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509306283,1.12490265,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509306481,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509306679,1.12474977,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509306881,1.12474977,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509307084,1.12474977,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509307387,1.94496574,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509307579,1.12474977,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509307784,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509307988,1.12480339,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509308187,1.12480339,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509308389,1.12480339,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509308680,1.12480339,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509308888,1.12475381,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509309089,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509309281,1.12482291,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509309485,1.12482291,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509309685,1.12482291,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509309985,1.12524121,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509310281,1.12524121,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509310479,1.12527033,679.73,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509310679,2.1959861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509310884,1.12525275,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509311084,1.12525275,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509311286,1.12525275,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509311485,1.12525275,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509311682,1.12525275,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509311889,1.12519772,679.73,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509312081,1.0479861,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509312288,0.29398794,680.3,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509312983,4.12966921,680.29,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509313189,1.204,680.29,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509313689,2.92556943,680.28,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509314093,3.21956601,680.28,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509314291,0.29400091,680.27,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509314792,1.12523375,680.26,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509314989,0.29400955,680.25,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509315188,2.92579825,680.24,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509315586,0.29400955,680.25,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509315986,2.92574024,680.24,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509316193,2.92574024,680.23,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509316391,2.92574024,680.22,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509316588,2.92574024,680.21,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509316790,2.92574024,680.2,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509317092,2.92574024,680.19,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509317288,2.92574024,680.18,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509317493,2.92574024,680.17,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509317693,2.92531297,680.16,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509317887,2.92531297,680.15,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509318090,2.92531297,680.14,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509318287,2.92531297,680.13,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509318487,3.74575805,680.12,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509318689,3.21938304,680.11,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509318886,4.03983245,680.1,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509319091,2.92531297,680.09,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509319288,2.92531297,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509319488,2.92531297,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509319687,3.74575805,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509319892,2.92531297,680.05,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509320092,2.92531297,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509320292,2.92531297,680.03,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509320492,2.92531297,680.02,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509320794,2.92531297,680.01,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509320988,2.92531297,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509321190,2.92531297,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509321395,2.92531297,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509321594,2.92531297,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509321793,2.92531297,679.96,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509321993,2.92531297,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509322194,2.92531297,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509322387,2.92531297,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509322591,2.92531297,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509322892,2.92525067,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509323093,2.92525067,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509323293,0.82044508,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509323294,2.92525067,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509323492,2.92525067,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509323792,1.12509641,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509323996,3.74503899,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509324295,2.92459391,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509324494,2.92459391,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509324694,2.92459391,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509324994,1.12509641,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509325293,1.12509641,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509325594,1.12509641,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509325789,1.12509641,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509325994,1.12509641,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509326189,1.12509641,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509326392,1.12509641,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509326592,1.12509641,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509326789,1.12509641,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509326993,1.94554149,679.73,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509327194,1.12509641,679.72,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509327494,0.82044508,679.73,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509327695,1.32077423,680.1,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509327894,2.92595767,680.09,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509328095,2.92595767,680.08,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509328289,2.92595767,680.07,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509328490,2.92595767,680.06,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509328692,2.92595767,680.05,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509328891,2.92595767,680.04,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509329097,2.92595767,680.03,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509329297,2.92595767,680.02,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509329598,2.92595767,680.01,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509329897,2.92595767,680.0,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509330098,2.92595767,679.99,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509330398,2.92595767,679.98,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509330599,2.92595767,679.97,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509330793,2.92595767,679.96,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509330995,2.92595767,679.95,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509331196,2.92595767,679.94,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509331498,2.92595767,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509331698,2.92595767,679.92,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509331900,0.82053406,679.93,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509331901,2.92595767,679.91,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509332195,3.74649173,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509332400,2.92595767,679.89,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509332596,2.92595767,679.88,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509332802,1.12536833,679.87,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509332994,1.12536833,679.86,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509333194,1.12536833,679.85,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509333395,1.12536833,679.84,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509333596,1.12536833,679.83,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509333795,1.12536833,679.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509333995,1.12536833,679.81,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509334201,1.12536833,679.8,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509334404,1.12536833,679.79,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509334704,1.12536833,679.78,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509334904,2.92655521,679.77,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509335104,2.92655521,679.76,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509335305,1.12536833,679.75,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509335506,1.94590239,679.74,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509335706,1.12536833,679.73,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509335902,1.94590239,679.72,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509336205,1.94590239,679.71,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509336401,1.12536833,679.7,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509336601,1.12536833,679.69,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509336798,1.12536833,679.68,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509337004,1.12536833,679.67,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509337207,1.12536833,679.66,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509337506,1.205,679.71,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509337707,1.94675559,679.7,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509337909,1.12575364,679.69,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509338103,1.12575364,679.68,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509338307,1.12575364,679.67,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509338502,1.12575364,679.66,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509338701,1.12575364,679.65,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509338905,1.12575364,679.64,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509339103,1.12553447,679.63,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509339308,2.24414029,679.71,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509339309,1.94653642,679.62,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509339508,1.12553447,679.61,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509339709,1.94653642,679.6,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509339909,1.12553447,679.59,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509340103,1.12553447,679.58,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509340307,0.82100195,679.58,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509340806,2.24414029,679.71,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509341010,2.92493822,679.7,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509341212,2.92493822,679.69,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509341510,2.92493822,679.68,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509341712,1.12497624,679.67,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509341913,1.12497624,679.66,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509342107,1.12497624,679.65,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509342311,1.12497624,679.64,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509342505,1.12497624,679.63,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509342708,1.12497624,679.62,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509342906,0.82034684,679.64,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509343415,2.24414029,679.71,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509343614,1.1246642,679.7,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509343806,1.1246642,679.69,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509344010,1.1246642,679.68,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509344209,1.1246642,679.67,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509344408,2.24414029,679.71,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509344615,1.12459078,679.7,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509344812,1.12459078,679.69,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509345010,2.24414029,679.71,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1739509350115,2.24414029,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509350619,1.03914029,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509350819,0.2940744,680.1,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509351014,2.92443354,680.09,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509351217,2.92443354,680.08,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509351417,3.74462317,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509351618,2.92443354,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509351920,3.74462317,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509352221,2.92443354,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509352416,2.92443354,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509352618,3.74462317,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509352815,2.92443354,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509353116,2.92443354,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509353422,2.92443354,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509353621,3.74462317,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509353922,2.92353795,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509354119,3.74372758,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509354319,2.92353795,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509354516,2.92353795,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509354715,1.12443767,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509354920,1.12443767,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509355122,1.12443767,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509355318,1.12443767,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509355622,1.12443767,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509355816,1.9446273,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509356021,1.12443767,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509356222,1.12443767,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509356423,1.12443767,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509356722,1.12443767,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509356922,1.12443767,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509357122,1.198,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509357319,2.92223292,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509357521,2.92223292,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509357722,2.92223292,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509357917,3.74178938,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509358118,2.92223292,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509358323,2.92223292,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509358626,1.198,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509358627,3.74178938,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509358825,2.92223292,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509359019,2.92223292,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509359222,2.92223292,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509359423,2.92223292,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509359623,0.81955646,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509359624,2.92223292,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509359818,2.92223292,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509360021,2.92223292,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509360225,3.74178938,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509360423,2.92223292,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509360628,1.12393574,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509360828,1.12393574,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509361026,1.12393574,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509361230,1.12393574,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509361528,1.12393574,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509361832,1.94362968,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509362025,1.12407322,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509362330,1.12407322,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509362530,1.12407322,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509362725,1.12407322,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509362930,1.12407322,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509363129,1.12407322,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509363330,1.12407322,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509363629,1.12407322,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509363825,1.12407322,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509364128,1.12407322,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509364326,1.12407322,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509364528,1.12407322,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509364731,1.12464026,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509364926,1.12464026,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509365232,1.12464026,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509365428,1.12464026,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509365629,1.12466924,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509365925,1.12469802,679.67,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509366128,1.198,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509366326,3.21836221,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509366526,2.92427052,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509366729,2.92427052,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509366930,3.74440071,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509367132,2.92427052,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509367330,2.92427052,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509367533,2.92427052,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509367733,2.92427052,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509368034,2.92427052,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509368234,2.92427052,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509368435,2.92427052,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509368635,2.92427052,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509368829,3.74440071,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509369032,2.92427052,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509369232,3.74440071,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509369433,2.92427052,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509369634,2.92427052,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509369933,3.74440071,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509370135,2.92427052,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509370335,2.92427052,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509370633,3.74440071,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509370829,2.92427052,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509371035,1.94484962,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509371235,1.12471943,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509371431,1.12471943,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509371636,1.12471943,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509371938,1.12471943,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509372136,1.12471943,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509372436,1.12471943,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509372636,1.12471943,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509372837,1.12471943,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509373033,0.29409169,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509373232,2.92522069,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509373437,3.74557023,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509373638,2.92517293,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509373838,3.74557023,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509374133,2.92517293,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509374339,2.92517293,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509374536,2.92517293,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509374738,2.92517293,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509374937,2.92517293,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509375136,2.92517293,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509375339,0.8203973,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509375541,2.92481412,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509375742,3.74521142,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509375942,2.92481412,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509376136,2.92479299,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509376339,2.92479299,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509376534,2.92479299,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509376737,2.92479299,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509376939,2.92479299,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509377240,2.92479299,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509377441,2.92479299,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509377641,2.92479299,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509377836,2.92479299,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509378039,2.92479299,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509378235,2.92479299,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509378439,3.74519029,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509378735,2.92479299,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509378941,3.74519029,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509379138,2.92479299,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509379444,3.74578681,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509379644,1.12492038,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509379845,1.12492038,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509380045,1.12492038,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509380341,1.12492038,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509380539,1.12492038,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509380743,1.12492038,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509380944,1.12492038,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509381148,1.198,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509381347,1.12585163,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509381645,1.198,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509399460,1.1266961,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509399658,1.198,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509399862,1.12675763,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509400064,1.12675763,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509400258,1.198,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509401659,1.12721461,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509401859,1.198,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509408869,1.03352552,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509409068,0.29409169,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509409368,2.93305213,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509409662,2.93305213,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509409867,3.75591515,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509410064,2.93305213,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509410265,2.93305213,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509410466,2.93305213,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509410668,2.93305213,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509410968,2.93305213,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509411170,2.93305213,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509411369,2.93305213,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509411565,2.93305213,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509411770,2.93305213,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509412070,1.12809697,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509412262,1.12809697,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509412466,1.12809697,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509412664,1.12809697,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509412869,1.12809697,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509413065,1.95095999,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509413271,1.95095999,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509413470,1.12809697,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509413672,1.12809697,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509413870,1.12809697,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509414071,1.95095999,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509414266,1.12809697,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509414468,1.12809697,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509414668,0.82286302,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509414868,1.12942694,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509415068,1.12942694,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509415267,0.82286302,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509415469,1.12943003,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509415664,1.12943003,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509415865,1.12943003,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509416065,1.12943003,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509416266,1.12943003,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509416570,1.95229305,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509416770,1.12943003,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509416970,1.12943003,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509417172,1.04722445,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509417472,1.95263639,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509417671,1.12928453,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509417864,1.12928453,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509418064,1.12928453,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509418267,1.12928453,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509418466,1.12926951,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509418669,0.82342341,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509418865,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509418866,1.12930382,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509419165,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509419372,3.75978969,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509419567,2.9363071,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509419772,2.9363071,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509419970,2.9363071,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509420271,2.9363071,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509420470,1.12934888,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509420672,1.95283147,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509420965,2.93576621,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509421167,1.12934888,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509421370,1.12934888,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509421571,1.12934888,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509421768,1.12934888,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509421966,1.12934888,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509422171,1.12934888,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509422373,1.12934888,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509422567,1.12934888,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509422766,1.12934888,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509422968,1.12934888,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509423169,1.12934888,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509423364,1.12934888,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509423567,0.82348259,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509423771,1.12870615,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509423972,1.01817166,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509424168,1.12876768,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509424365,1.12876768,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509424568,1.12876768,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509424772,1.12876768,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509424976,1.12876768,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509425274,1.12876768,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509425473,0.82297638,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509425671,1.12853995,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509425867,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509426071,2.93421097,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509426273,2.93421097,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509426574,2.93421097,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509426774,1.12854268,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509427069,1.12854268,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509427273,1.12854268,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509427471,1.12854268,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509427670,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509427671,1.95147394,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509427870,1.12854268,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509428075,1.12854268,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509428276,1.12854268,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509428474,1.12854268,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509428669,0.82293126,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509428872,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509429074,1.12838906,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509429275,1.12838906,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509429474,1.12816378,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509429777,0.82275662,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509430576,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509431477,1.12695019,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509431673,1.12695019,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509431978,1.12690473,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509432174,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509432375,1.12767727,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509432573,1.12767727,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509432772,1.197,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509432977,1.12750568,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509433179,1.12750568,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509433374,0.29409169,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509433878,1.94854614,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509434079,1.12686334,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509434271,1.12686334,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509434475,1.12686334,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509434676,1.12686334,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509434875,1.12686334,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509435073,1.12686334,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509435277,0.8216828,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509435472,1.12673838,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509435778,1.12673838,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509436078,1.12684162,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509436278,1.197,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509436477,1.12685375,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509436673,1.12685375,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509436877,1.12685375,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509437078,1.12685375,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509437276,1.197,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509437471,1.12697864,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509437676,1.12697864,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509437873,1.12697864,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509438078,1.12697864,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509438280,1.12697864,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509438476,1.12697864,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509438779,1.12697864,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509438976,1.12697864,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509439180,1.12697864,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509439376,1.12697864,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509439580,1.12704899,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509439775,1.12704899,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509439979,1.197,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509440181,2.93047728,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509440381,2.93047728,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509440574,2.93047728,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509440775,2.93075852,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509440976,1.12708066,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509441279,1.12708066,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509441474,1.12708066,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509441673,0.82186325,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509441881,1.12719731,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509442081,1.12719731,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509442273,1.197,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509442477,1.12711874,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509442676,1.12711874,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509442879,1.12711874,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509443077,1.12711874,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509443285,1.12711874,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509443481,1.12711874,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509443682,1.12711874,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509443883,1.12711874,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509444078,1.12711874,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509444277,1.12711874,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509444480,1.12711874,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509444678,1.12711874,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509444881,0.8218423,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509445081,1.197,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509445280,1.12694784,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509445483,1.12694784,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509445783,1.12694784,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509445986,1.12694784,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509446184,1.12694784,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509446378,1.197,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509446581,1.12697899,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509446779,1.12697899,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509446982,1.12697899,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509447185,1.12697899,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509447383,1.12697899,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509447585,1.12695724,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509447785,1.12695724,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509448087,2.9296278,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509448287,3.7512053,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509448486,2.92986982,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509448682,2.92967283,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509448882,2.92967283,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509449081,2.92967283,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509449281,2.92967283,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509449579,2.92967283,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509449783,3.75125033,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509449986,2.92967283,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509450187,2.92967283,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509450386,2.92967283,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509450582,3.74986848,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509450785,2.92829098,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509450986,2.92829098,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509451187,2.92829098,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509451392,2.92829098,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509451686,4.04407698,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509451887,2.92829098,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509452081,2.92829098,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509452285,0.8215775,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509452286,3.22251246,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509452487,2.92453689,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509452682,2.92453689,679.74,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509452886,2.92453689,679.73,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509453082,2.92453689,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509453288,2.92453689,679.71,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509453485,2.92453689,679.7,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509453685,2.92453689,679.69,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509453885,2.92453689,679.68,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509454084,0.8215775,679.72,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509454085,3.74611439,679.67,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509454290,2.92453689,679.66,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509454598,2.92453689,679.65,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509454793,2.92453689,679.64,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509454989,2.92453689,679.63,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509455188,2.92453689,679.62,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739509455386,0.8215775,679.63,677.73,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509455387,3.21882331,679.61,677.73,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509455590,2.92453689,679.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509455795,2.92453689,679.59,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509455994,2.92453689,679.58,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509456298,4.04041814,679.57,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509456490,2.92453689,679.56,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509456797,4.0404268,679.55,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509456999,3.21885363,679.54,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509457196,3.74611439,679.53,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509457393,2.92453689,679.52,677.76,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1739509457593,2.92453689,679.51,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509457799,2.92453689,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509457996,2.92453689,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509458200,3.74611439,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509458399,2.92453689,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509458598,2.92453689,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509458799,2.92453689,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509459000,1.94639938,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509459295,1.12482188,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509459498,1.12482188,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509459696,1.12482188,679.41,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509460002,1.112,679.52,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509460202,1.11914858,679.51,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509460402,0.81618992,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509461002,1.112,679.52,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509461398,1.11874169,679.51,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509461606,1.112,679.52,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509461804,1.11864837,679.51,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509462105,1.112,679.52,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509462305,1.11829561,679.51,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509462504,1.11815521,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509462704,1.11815521,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509462903,1.11815521,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509463205,0.81537739,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509463400,1.112,679.52,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509463598,1.41175009,679.51,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509463800,1.41175442,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509464003,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509466901,1.1163119,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509467101,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509467401,1.11606337,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509467601,1.11606337,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509467906,1.11606337,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509468108,1.11606337,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509468307,1.11606337,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509468503,1.11606337,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509468707,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509468906,1.11575778,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509469101,1.11575778,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509469303,1.11575778,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509469607,1.11575778,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509469809,1.11575778,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509470010,1.11575778,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509470209,1.11575778,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509470510,1.11575778,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509470705,1.11542852,679.41,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509470907,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509471209,1.11537167,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509471410,1.92874171,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509471610,1.11537167,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509471909,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509471910,1.11537167,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509472112,1.11537167,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509472305,1.11537167,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509472503,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509472708,1.11504189,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509472909,1.11504189,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509473210,1.11504189,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509473411,1.92817508,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509473613,1.11504189,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509473814,1.11504189,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509474113,1.11504189,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509474313,1.11504189,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509474505,1.11504189,679.41,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509474711,1.11504189,679.4,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509475011,1.11459832,679.39,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509475208,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509475406,1.11457155,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509475612,1.11446285,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509475813,1.11446285,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509476015,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509476215,1.11428655,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509476413,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509476613,1.11423466,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509476814,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509477010,1.11419705,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509477209,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509477210,1.11419705,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509477409,1.11402322,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509477615,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509477815,1.11402984,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509478111,1.11402984,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509478316,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509478516,1.11397637,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509478709,1.11397637,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509479011,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509479012,1.11397637,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509479311,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509479516,1.1139057,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509479710,1.1139057,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509480017,1.1139057,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509480215,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509482416,1.11439486,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509482614,1.11439486,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509482810,1.11439486,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509483010,1.11439486,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509483321,1.11439486,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509483514,1.11439486,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509483817,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509484011,1.11391388,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509484210,1.11391388,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509484414,1.11391388,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509484614,1.11391388,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509484812,1.11391388,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509485014,1.11391388,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509485214,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509485416,1.11403158,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509485718,1.11403158,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509485919,1.11403158,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509486119,1.11403158,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509486319,1.11403158,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509486516,1.11403158,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509486719,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509486924,1.1138607,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509487124,1.1138607,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509487325,1.11381977,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509487522,1.11381977,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509487727,1.11389569,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509488029,1.11389569,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509488226,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509488425,1.11406541,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509488629,1.11406541,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509488828,1.11406541,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509489130,1.11406541,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509489428,1.11406541,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509489627,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509489827,1.11443151,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509490025,1.11443151,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509490222,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509490223,1.11443151,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509490428,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509490630,1.11509298,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509490830,1.11509298,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509491023,1.11509298,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509491227,1.11509298,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509491529,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509491730,1.11536716,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509491931,1.11536716,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509492133,1.11536716,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509492334,1.11536716,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509492629,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509492833,1.11567711,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509493033,1.11567711,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509493226,1.11567711,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509493427,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509493627,1.11628235,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509493828,1.11628235,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509494027,1.11628235,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509494228,1.11628235,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509494529,1.11628235,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509494733,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509494927,1.11658959,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509495130,1.11658959,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509495333,1.11658959,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509495629,1.11658959,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509495831,1.11658959,679.43,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509496030,1.11658959,679.42,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509496231,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509496635,1.11721061,679.47,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509496831,1.11721061,679.46,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509497036,1.11721061,679.45,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509497337,1.11726832,679.44,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509497636,1.198,679.48,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509499737,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509500036,1.11847736,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509500236,0.29433406,679.5,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509500938,1.198,679.49,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509502040,1.198,679.49,677.91,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509502237,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509502441,1.11995038,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509502640,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509502838,1.11993918,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509503038,1.93673535,679.47,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509503233,1.41425122,679.46,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509503437,1.41425555,679.45,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509503637,1.11119124,679.45,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509504038,0.29435572,679.45,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509504238,1.1214358,679.44,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509504433,0.29435572,679.45,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509504635,1.12140853,679.44,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509504839,1.12140853,679.43,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509505037,1.12140853,679.42,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509505243,1.93996689,679.41,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509505438,1.12140853,679.4,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509505637,1.12140853,679.39,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509505840,1.12140853,679.38,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509506040,1.12140853,679.37,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509506241,1.12140853,679.36,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509506440,1.12334503,679.35,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509506640,0.81855836,679.37,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509506840,0.29435572,679.45,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509507041,1.12320657,679.44,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509507344,0.81919197,679.44,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509508141,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509509141,1.12657032,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509509342,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509509737,1.12641614,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509509944,1.12641614,679.47,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509510241,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509510436,1.12670051,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509510640,1.12670051,679.47,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509510840,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509511045,1.12666867,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509511247,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509511439,1.12656388,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509511743,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509512143,1.12659231,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509512341,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509512542,1.94800472,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509512741,1.12646766,679.47,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509512938,1.12646766,679.46,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509513144,1.12646766,679.45,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509513343,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509513546,1.12633595,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509513738,1.12633595,679.47,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509514045,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509514443,1.12623078,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509514641,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509514840,1.12627447,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509515039,1.12627447,679.47,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509515345,1.12627447,679.46,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509515545,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509515741,1.12625749,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509515946,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509516141,1.12623182,679.48,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509516345,1.12606735,679.47,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509516545,1.12606735,679.46,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509516742,1.198,679.49,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509518053,1.01638094,679.54,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509518251,1.12618117,679.53,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509518551,0.87343003,680.16,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509518850,1.16748713,680.14,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509519048,0.29406575,680.12,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509519351,2.92762437,680.11,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509519650,3.22169877,680.1,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509519845,3.22109635,680.09,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509520053,3.22110067,680.08,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509520250,3.221105,680.07,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509520451,3.22110932,680.06,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509520646,3.22111365,680.05,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509520848,3.22111797,680.04,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509521151,3.2211223,680.03,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509521352,3.22112662,680.02,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509521553,3.22113095,680.01,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509521757,3.22113527,680.0,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509521949,3.2211396,679.99,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509522150,3.22114392,679.98,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509522350,3.22114825,679.97,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509522553,3.22115257,679.96,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509522854,4.04233138,679.95,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509523154,3.22116123,679.94,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509523354,4.04234003,679.93,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509523653,3.22116988,679.92,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509523852,3.2211742,679.91,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509524047,2.92701763,679.9,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509524252,2.92701763,679.89,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509524452,2.92701763,679.88,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509524652,2.92701763,679.87,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509524855,2.92701763,679.86,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509525055,3.74819211,679.85,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509525255,2.92484122,679.84,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509525450,1.12577601,679.83,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509525648,1.12577601,679.82,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509525855,1.12577601,679.81,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509526050,1.12577601,679.8,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509526250,1.12577601,679.79,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509526456,1.12577601,679.78,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509526649,1.12577601,679.77,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509526854,1.12577601,679.76,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509527053,1.03151564,679.87,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509527255,3.74229296,679.86,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509527452,1.12408857,679.85,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509527651,1.12396915,679.84,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509527852,1.94363183,679.83,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509528051,2.92230793,679.82,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509528255,1.12396915,679.81,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509528452,1.12396915,679.8,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509528653,1.12400056,679.79,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509528854,1.3099977,679.91,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509529160,3.74203169,679.9,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509529457,2.92239894,679.89,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509529658,2.92239894,679.88,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509529959,1.94363234,679.87,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509530158,1.12399959,679.86,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509530354,1.12399959,679.85,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509530553,1.12399959,679.84,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509530754,1.12399959,679.83,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509530958,1.12399959,679.82,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509531157,1.12399959,679.81,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509531358,1.12399959,679.8,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509531657,1.12386831,679.79,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509531854,1.3099977,679.91,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509532160,2.9220757,679.9,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509532354,2.9220757,679.89,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509532554,1.12387527,679.88,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509532860,1.94327798,679.87,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509533160,1.94327798,679.86,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509533355,1.12387527,679.85,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509533562,1.9428572,679.84,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509533761,1.12345449,679.83,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509533960,1.12345449,679.82,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509534162,0.81940271,679.84,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509534362,1.12328553,679.83,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509534560,1.12328553,679.82,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509534761,1.019,679.9,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509534762,1.12328553,679.81,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509534961,1.019,679.9,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1739509542072,1.019,679.9,678.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509542271,1.019,679.9,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509547871,1.12382411,679.89,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509548178,1.019,679.9,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509548377,1.12384978,679.89,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509548578,1.12384978,679.88,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509548877,1.12382847,679.87,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509549078,1.1238432,679.86,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509549273,1.019,679.9,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509549474,1.12389582,679.89,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509549675,1.019,679.9,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509550373,1.3099977,679.91,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509551579,1.138,679.9,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509557482,1.12467482,679.89,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509557676,1.12467482,679.88,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509557880,1.12467482,679.87,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509558177,1.12467482,679.86,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509558382,1.138,679.9,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509558575,1.1249433,679.89,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509558781,1.1249433,679.88,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509558980,1.12461399,679.87,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1739509559282,1.12461399,679.86,678.21,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509559477,1.12461399,679.85,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509559680,1.12461399,679.84,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509559880,1.12461399,679.83,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509560082,1.12461399,679.82,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509560281,1.12461399,679.81,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509560481,1.12461399,679.8,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509560682,1.12461399,679.79,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509560882,1.12468176,679.78,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509561080,1.12482073,679.77,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509561283,1.12479234,679.76,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509561487,1.12479234,679.75,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509561687,1.12479234,679.74,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509561885,1.12497942,679.73,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509562087,1.12497942,679.72,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509562284,1.12497942,679.71,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509562484,1.138,679.9,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509562684,2.92602435,679.89,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509562884,3.746634,679.88,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509563079,2.92593818,679.87,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509563281,2.92593818,679.86,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509563481,2.92593818,679.85,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509563687,3.746634,679.84,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509563887,3.746634,679.83,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509564085,2.92593818,679.82,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509564282,2.92593818,679.81,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509564488,2.92593818,679.8,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509564683,2.92593818,679.79,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509564886,1.138,679.9,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509564887,3.746634,679.78,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509565083,2.92593818,679.77,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509565287,2.92593818,679.76,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509565483,1.12536084,679.75,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509565683,1.12536084,679.74,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509565886,1.12536084,679.73,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509566084,1.12536084,679.72,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509566289,1.12536084,679.71,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509566590,1.12536084,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509566791,1.12536084,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509566985,1.12758486,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509567190,1.12798403,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509567391,1.12797597,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509567587,1.197,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509567892,1.12799081,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509568092,1.12799081,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509568394,1.12799081,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509568590,1.12799081,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509568790,1.12799081,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509568989,1.197,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509569189,1.12825414,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509569392,1.12825414,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509569692,2.93357546,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509569888,2.9334239,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509570087,2.9334239,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509570287,2.9334239,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509570494,3.75624951,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509570786,3.75624951,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509570993,2.9334239,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509571189,2.9334239,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509571396,0.82282561,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509571593,2.20675296,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509572293,2.93414696,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509572593,2.20675296,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509572594,2.93414696,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509572793,2.93414696,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509572993,2.93414696,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509573192,2.93414696,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509573495,0.82310239,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509573793,2.20675296,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509574488,3.75777592,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509574692,2.93461143,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509574893,0.82316449,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509574894,2.93461143,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509575191,3.75777592,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509575393,3.75777592,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509575593,2.93461143,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509575788,2.93461143,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509575991,2.93461143,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509576189,2.93461143,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509576392,2.93461143,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509576592,3.75777592,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509576792,2.93461143,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509576989,2.93461143,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509577193,3.75777592,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509577395,1.1286967,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509577592,1.1286967,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509577791,1.1286967,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509577990,1.1286967,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509578191,1.1286967,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509578397,1.1286967,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509578592,2.20675296,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509578798,3.7578346,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509578995,4.05209072,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509579196,2.93464868,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509579401,2.93464868,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509579599,2.93464868,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509579800,3.7578346,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509580001,2.93464868,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509580201,2.93464868,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509580401,3.7578346,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509580601,2.93464868,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509580805,2.93464868,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509581002,2.93464868,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509581203,2.93464868,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509581503,2.93464868,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509581704,2.93464868,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509581900,2.93464868,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509582101,2.93464868,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509582298,2.93464868,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509582504,2.93464868,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509582806,1.95189695,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509583002,1.12871103,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509583208,1.12871103,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509583505,1.12871103,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509583707,1.12871103,679.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509583907,0.82318592,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509584202,1.12673888,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509584406,1.12673888,679.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509584607,1.197,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509584806,1.12649332,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509585008,1.12649332,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509585211,2.22090606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509585509,0.29434706,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509585709,2.92775142,679.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509585910,3.22210714,679.45,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509586109,3.22211148,679.44,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509586404,3.22211581,679.43,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509586611,3.74896436,679.42,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509586910,2.92775142,679.41,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509587110,3.74896436,679.4,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509587410,2.92775142,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509587704,2.92775142,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509587905,2.92775142,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509588112,3.74896436,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509588317,2.92775142,679.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509588513,1.12628018,679.34,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509588715,2.92208543,679.33,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509588910,2.92208543,679.32,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509589212,0.82121294,679.32,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509589609,2.22090606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509592414,1.12168713,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509592617,2.22090606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509592811,1.12169146,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509593019,1.12169146,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509593216,2.22090606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509593418,1.1216118,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509593618,1.1216118,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509593810,1.1216118,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509594012,2.22090606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509594215,1.12152951,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509594417,1.12152951,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509594614,1.12152951,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509594814,2.22090606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509595320,0.81795307,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509595514,1.12148572,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509595716,1.12148572,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509595917,0.81795307,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509596117,2.22090606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509603217,1.02390606,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509603418,0.87053803,680.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509603618,0.29391881,680.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509603822,2.91900818,680.45,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509604022,0.29396634,680.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509604223,0.87053803,680.3,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509604425,0.29399658,680.28,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509604625,2.91900818,680.27,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509604818,1.16454758,680.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509605021,0.29401819,680.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509605219,2.91923259,680.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509605420,0.29403116,680.2,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509605619,2.91923259,680.19,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509605823,0.29404413,680.17,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509606021,2.91923259,680.16,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509606226,0.2940571,680.14,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509606425,2.91923259,680.13,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509606726,0.29407007,680.11,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509606926,2.91923259,680.1,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509607130,2.91923259,680.09,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509607324,0.29408737,680.07,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509607626,2.91923259,680.06,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509607925,0.29410034,680.04,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509608119,2.91923259,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509608320,0.29411332,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509608524,2.91923259,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509608720,0.29412629,679.98,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509608925,2.91923259,679.97,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509609124,0.29412629,679.98,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509609125,2.91923259,679.96,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509609325,0.2941436,679.94,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509609625,2.91923259,679.93,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509609829,0.29415657,679.91,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509610125,2.91923259,679.9,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509610326,0.29416955,679.88,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509610525,2.91923259,679.87,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509610726,0.29418254,679.85,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509610918,2.91923259,679.84,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509611123,3.21342378,679.83,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509611323,3.21342811,679.82,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509611525,3.21343243,679.81,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509611824,2.91923259,679.8,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509612026,2.91923259,679.79,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509612324,3.73799489,679.78,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509612520,2.91923259,679.77,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509612723,2.92617918,679.76,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509612924,2.92617918,679.75,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509613123,0.8187623,679.78,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509613124,2.92617918,679.74,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509613324,3.74494148,679.73,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509613526,2.92617918,679.72,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509613828,2.92617918,679.71,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509614027,0.8187623,679.72,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509614028,3.22042664,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509614228,2.92617918,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509614428,2.92617918,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509614622,2.92617918,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509614822,2.9281455,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509615027,2.9281455,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509615227,3.7469078,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509615427,2.9281455,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509615727,0.29424746,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509615728,3.7469078,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509615923,1.12620981,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509616122,1.12620981,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509616322,1.12620981,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509616525,1.12620981,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509616726,1.1266953,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509617021,1.12669672,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509617223,1.12669672,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509617422,1.94545902,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509617624,1.12669672,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509617825,1.12669672,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509618131,1.94545902,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509618429,1.12669672,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509618628,1.12669672,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509618828,0.8187623,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509619029,0.29424746,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509619229,1.12716145,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509619529,1.94934133,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509619729,1.12716145,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509619930,1.12716145,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509620128,1.12716145,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509620326,1.12716145,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509620530,0.82217988,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509620732,1.12860025,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509620931,0.82217988,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509621635,0.29424746,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509621828,2.93435465,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509622033,1.12857617,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509622230,1.12857617,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509622434,1.12857617,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509622634,1.12857617,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509622832,0.82304765,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509622833,1.12857617,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509623033,1.12857617,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509623232,1.12857617,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509623434,1.12857617,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509623636,1.12857617,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509623935,1.12857617,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509624236,1.12857617,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509624429,1.12857617,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509624628,1.12857617,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509624830,0.29424746,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509625032,1.12867745,679.69,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509625232,0.29424746,679.7,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509625233,1.12867745,679.68,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509625434,3.75749182,679.67,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509625632,2.93437774,679.66,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509625833,3.22864684,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509626034,2.93437774,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509626234,3.75749182,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509626536,2.93437774,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509626736,3.75749182,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509626937,3.75749182,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509627132,2.93437774,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509627335,1.12867745,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509627634,1.95179153,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509627835,1.12867745,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509628036,1.12867745,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509628232,1.12867745,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509628433,1.12867745,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509628636,1.12867745,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509628836,1.12867745,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509629139,1.12972308,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509629337,0.2942691,679.65,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509629534,3.76163582,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509629833,3.76139056,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509630138,1.12984,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509630340,1.12984,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509630634,0.29427343,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509630835,1.13026315,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509631034,0.29427343,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509631237,1.13030305,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509631432,0.29427343,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509631835,1.13028894,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509632039,1.13028894,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509632241,1.13028894,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509632437,0.29427343,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509632635,1.12997874,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509632840,1.12997874,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509633135,1.12997874,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509633335,1.01483303,679.72,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509633336,3.23122792,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509633542,2.93638647,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509633840,0.29429075,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509633841,2.93638647,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509634038,3.7602403,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509634238,2.93638647,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509634435,2.93638647,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509634639,2.93638647,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509634836,2.93638647,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509635034,2.93638647,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509635236,2.93638647,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509635438,2.93638647,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509635641,2.93638647,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509635843,2.93638647,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509636044,2.93638647,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509636241,2.93638647,679.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509636440,2.93638647,679.45,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509636642,2.93638647,679.44,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509636848,2.93638647,679.43,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509637149,2.93638647,679.42,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509637447,3.75637079,679.41,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509637648,2.93251696,679.4,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509637845,2.93251696,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509638042,3.75637079,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509638242,2.93251696,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509638444,2.93251696,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509638647,2.93251696,679.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509638846,2.93251696,679.34,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509639045,2.93251696,679.33,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509639246,0.82385383,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509639247,2.93251696,679.32,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509639447,2.93251696,679.31,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509639649,2.93251696,679.3,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509639943,3.75637079,679.29,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509640150,2.93251696,679.28,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509640448,1.95174497,679.27,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509640642,1.12789114,679.26,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509640843,1.95174497,679.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509641148,1.12789114,679.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509641344,1.1256765,679.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509641648,1.1256765,679.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509641850,1.1256765,679.21,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509642151,1.04846812,679.3,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509642350,3.7465499,679.29,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509642652,2.92557237,679.28,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509642945,2.92557237,679.27,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509643149,2.92557237,679.26,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509643348,2.92557237,679.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509643544,3.7465499,679.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509643745,2.92491555,679.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509643949,1.12542189,679.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509644145,1.12542189,679.21,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509644345,1.12542189,679.2,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509644546,1.12542189,679.19,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509644748,1.12542189,679.18,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509645051,1.12542189,679.17,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509645351,1.12391865,679.16,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509645546,1.12391865,679.15,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509645750,1.12360472,679.14,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509645945,2.07025764,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509646146,0.29432107,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509646350,2.92138439,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509646651,0.29433406,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509646846,3.7410169,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509647046,3.21572712,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509647245,3.21573145,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509647448,3.21573578,679.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509647651,4.03537262,679.45,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509647848,3.21574445,679.44,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509648048,3.21574878,679.43,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509648251,4.03538562,679.42,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509648452,3.21575744,679.41,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509648648,3.21576178,679.4,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509648852,3.21576611,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509649053,0.81963251,679.42,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509649054,3.21577044,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509649353,3.21577478,679.37,676.96,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509649553,3.21577911,679.36,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739509649753,3.21347747,679.35,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739509649953,3.21348181,679.34,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739509650155,3.21348614,679.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1739509650354,3.21349047,679.32,677.09,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1739509650556,4.03312732,679.31,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509650749,3.21349914,679.3,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509651056,3.21350348,679.29,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509651253,3.21350781,679.28,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509651455,2.91907842,679.27,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509651648,3.21351648,679.26,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509651852,3.21352081,679.25,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509652050,2.91907842,679.24,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509652251,2.91907842,679.23,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509652451,1.1140749,679.25,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509652452,2.91907842,679.22,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509652649,3.73871093,679.21,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509652848,2.91907842,679.2,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509653053,2.91907842,679.19,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509653254,2.91907842,679.18,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509653454,3.73871093,679.17,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509653652,2.91907842,679.16,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509653851,2.91907842,679.15,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509654054,2.91907842,679.14,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509654250,2.91775345,679.13,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509654455,1.12272247,679.12,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509654653,1.12272247,679.11,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509654854,1.12272247,679.1,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509655054,1.12272247,679.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509655255,1.12272247,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509655457,1.12272247,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509655757,1.12272247,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509656056,1.12272247,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509656257,1.12272247,679.04,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509656457,1.12136124,679.03,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509656753,1.017,679.11,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509656958,1.12149298,679.1,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509657159,1.12149298,679.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509657357,1.12149298,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509657557,1.12149298,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509657860,1.12149298,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509658058,1.12149298,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509658254,1.12149298,679.04,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509658452,1.12151946,679.03,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509658657,2.91551439,679.02,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509658856,2.91551439,679.01,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509659053,1.12151946,679.0,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509659355,1.12151946,678.99,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509659554,1.12151946,678.98,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509659762,1.12151946,678.97,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509659956,1.12151946,678.96,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509660158,1.12151946,678.95,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509660358,1.12151946,678.94,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509660560,1.12151946,678.93,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509660754,1.12151946,678.92,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509660954,1.12151946,678.91,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509661154,1.12151946,678.9,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509661353,2.03032502,679.11,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509661554,3.20732514,679.1,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509661759,2.91281771,679.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509661953,2.91281771,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509662158,2.91281771,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509662361,2.91281771,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509662561,1.1203145,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509662757,0.8172196,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509662959,0.8172196,679.04,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509663354,0.29450743,679.1,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509663557,1.11982718,679.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509663756,1.11982718,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509663960,1.11982718,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509664160,1.11982718,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509664357,1.11982718,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509664661,1.11982718,679.04,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509664862,0.29450743,679.1,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509665163,1.11927865,679.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509665456,1.11927865,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509665662,0.29450743,679.1,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509665863,1.11920919,679.09,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509666164,1.4137253,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509666362,1.11920919,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509666562,1.11920919,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509666862,1.11920919,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509667063,1.11920919,679.04,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509667264,0.29451611,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509667458,1.11906913,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509667660,1.11906913,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509667858,0.29451611,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509668063,1.11908554,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509668263,1.11908554,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509668458,1.11908554,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509668659,0.29451611,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509668865,1.11883783,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509669065,1.11883783,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509669266,1.11883783,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509669459,0.29451611,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509669664,1.11874527,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509669858,1.11874527,679.06,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509670064,1.11874527,679.05,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509670359,0.29451611,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509670558,1.11861504,679.07,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509670759,0.29451611,679.08,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509673863,2.03032502,679.11,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739509676867,2.03032502,679.11,677.31,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509677063,2.03032502,679.11,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509680961,1.01332502,679.11,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509681266,0.86882352,679.93,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509681464,0.29415657,679.91,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509681767,3.72958932,679.9,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509681968,0.29416955,679.88,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509682269,3.72958932,679.87,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509682469,0.29418254,679.85,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509682667,2.91250495,679.84,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739509682866,0.29419552,679.82,677.5,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509683069,2.91250495,679.81,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509683270,0.2942085,679.79,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509683570,3.72958932,679.78,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509683769,0.29422148,679.76,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509683969,2.91250495,679.75,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509684170,0.29423447,679.73,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509684372,2.91250495,679.72,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509684571,0.29424746,679.7,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509684774,2.91250495,679.69,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509684967,3.20676107,679.68,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509685167,4.02384976,679.67,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509685370,3.20676972,679.66,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509685568,3.20677405,679.65,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509685770,3.20677838,679.64,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509685966,3.20678271,679.63,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509686172,3.20678704,679.62,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509686370,3.20679137,679.61,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509686570,0.81708437,679.64,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509686571,3.2067957,679.6,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509686869,3.20680003,679.59,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509687072,3.20680437,679.58,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509687271,3.2068087,679.57,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509687466,2.91250495,679.56,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509687666,3.21547049,679.55,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509687872,4.03255919,679.54,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509688173,3.21547915,679.53,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509688373,3.21548348,679.52,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509688673,3.21548781,679.51,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509688874,3.73824245,679.5,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509689174,3.21549648,679.49,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509689374,4.03258518,679.48,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509689575,3.21550514,679.47,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509689767,3.21550947,679.46,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509689970,3.73824245,679.45,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509690168,2.92115808,679.44,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509690368,3.73824245,679.43,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509690573,3.2155268,679.42,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509690773,3.21553113,679.41,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509690973,3.21553547,679.4,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509691168,3.2155398,679.39,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509691371,3.21554413,679.38,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509691575,3.21883965,679.37,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509691773,4.03592835,679.36,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509691974,3.21909176,679.35,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509692167,3.2190961,679.34,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509692371,2.92469271,679.33,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509692566,1.11148776,679.34,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509692567,2.92469271,679.32,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509692772,2.92469271,679.31,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509692968,3.74177708,679.3,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509693169,2.92469271,679.29,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509693374,2.92469271,679.28,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509693568,3.74576989,679.27,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509693773,2.92868552,679.26,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509693969,2.92868552,679.25,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509694175,2.92868552,679.24,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509694469,2.92868552,679.23,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509694673,2.92868552,679.22,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509694872,2.92868552,679.21,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509695072,2.92868552,679.2,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509695273,2.92868552,679.19,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509695573,2.92868552,679.18,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509695773,2.92868552,679.17,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509695968,2.92868552,679.16,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509696172,2.92868552,679.15,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509696373,1.94350188,679.14,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509696572,1.12641751,679.13,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509696775,1.12641751,679.12,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509696977,1.12641751,679.11,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509697175,1.12641751,679.1,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509697378,1.12641751,679.09,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509697579,1.12641751,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509697887,1.12641751,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509698080,1.12641751,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509698275,1.12641751,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509698479,1.12641751,679.04,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509698676,1.12641751,679.03,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509698876,1.12641751,679.02,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509699176,1.12641751,679.01,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509699377,1.12641751,679.0,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509699579,0.29440339,679.34,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509699781,2.93003114,679.33,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509699977,3.22444319,679.32,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509700177,3.75210076,679.31,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509700379,2.93003114,679.3,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509700582,4.04652582,679.29,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509700778,2.93003114,679.28,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509700984,3.75210076,679.27,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509701283,2.93003114,679.26,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509701477,4.04654315,679.25,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509701685,2.93003114,679.24,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509701977,1.11651201,679.25,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509701978,3.75210076,679.23,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509702180,2.93003114,679.22,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509702378,2.93003114,679.21,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509702682,3.75210076,679.2,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509702884,2.93003114,679.19,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509703084,2.93003114,679.18,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509703284,2.93090513,679.17,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509703486,2.93090513,679.16,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509703779,1.1272712,679.15,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509703979,1.1272712,679.14,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509704184,1.1272712,679.13,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509704385,1.1272712,679.12,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509704582,1.1272712,679.11,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509704786,1.1272712,679.1,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509704987,1.94934082,679.09,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509705187,1.1272712,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509705393,1.1271255,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509705688,1.1271255,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509705988,1.1271255,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509706189,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509706382,1.12713727,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509706586,1.12713727,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509706887,1.12713727,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509707085,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509707286,1.12722376,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509707484,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509707989,0.82224082,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509708285,1.12745721,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509708490,1.12745721,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509708683,1.12745721,679.04,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509708884,1.12745721,679.03,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509709084,1.12745721,679.02,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509709286,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509709490,1.94978597,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509709687,1.12744887,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509709993,1.12744887,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509710292,1.94978597,679.04,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509710487,1.94978597,679.03,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509710693,1.12744887,679.02,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509710993,1.12744887,679.01,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509711188,1.12744887,679.0,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509711390,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509711587,1.12746274,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509711794,1.12746274,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509711989,1.12746274,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509712192,1.12746274,679.04,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509712393,1.12746274,679.03,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509712589,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509712897,1.95001704,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509713100,1.12753225,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509713299,1.12753225,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509713594,1.12753225,679.04,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509713795,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509714098,1.12795123,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509714299,1.12795123,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509714497,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509714699,1.12799818,679.07,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509714897,1.12799818,679.06,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509715099,1.12799818,679.05,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509715398,1.193,679.08,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739509716998,1.193,679.08,677.74,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509717199,1.193,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509718201,1.1280613,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509718397,1.193,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509718705,1.12794038,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509718898,1.12794038,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509719098,1.193,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509719301,1.12798766,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509719602,1.12798766,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509719904,1.193,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509720204,1.12826873,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509720398,1.193,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509720601,1.12878789,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509720801,1.193,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509721002,1.12870026,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509721198,1.1289229,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509721404,1.193,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509722106,1.12894159,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509722405,1.12908503,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739509722605,1.12908503,679.05,677.77,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509722800,1.12908503,679.04,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509723002,1.12908503,679.03,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509723200,1.12908503,679.02,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509723505,1.12908503,679.01,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509723706,1.193,679.08,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509723902,1.952132,679.07,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739509724101,1.12883969,679.06,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509724306,0.82329231,679.07,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509724307,1.12883969,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509724507,1.12883969,679.04,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509724700,1.12883969,679.03,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509724900,1.952132,679.02,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509725100,1.12883969,679.01,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509725399,1.12883969,679.0,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509725600,1.193,679.08,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509725799,3.75810753,679.07,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509726001,1.1287528,679.06,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509726201,2.93494143,679.05,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509726506,1.1287528,679.04,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509726706,1.1287528,679.03,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509726906,1.1287528,679.02,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509727206,1.1287528,679.01,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739509727400,1.1287528,679.0,677.85,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509727602,1.1287528,678.99,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509727802,1.12909308,678.98,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509728004,1.12901126,678.97,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509728201,1.12901126,678.96,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509728400,1.12901126,678.95,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509728601,1.12901126,678.94,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509728801,0.29444239,679.25,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509729004,2.9368876,679.24,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509729206,3.76089652,679.23,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509729510,2.9368876,679.22,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509729702,2.9368876,679.21,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509729902,2.9368876,679.2,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509730208,0.82400892,679.21,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509730209,2.9368876,679.19,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509730403,2.9368876,679.18,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509730602,2.9368876,679.17,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509730804,2.9368876,679.16,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509731002,1.192,679.22,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509731003,3.76089652,679.15,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509731208,2.9368876,679.14,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509731409,2.9368876,679.13,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509731609,2.9368876,679.12,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509731810,2.9368876,679.11,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509732010,2.9368876,679.1,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509732211,2.9368876,679.09,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509732406,2.9368876,679.08,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509732610,3.76110688,679.07,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509732806,2.9368876,679.06,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509733010,3.76110688,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509733210,2.9368876,679.04,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509733411,1.12957215,679.03,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509733607,1.95379143,679.02,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509733811,1.12957215,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509734009,1.95379143,679.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509734208,1.12957215,678.99,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509734407,1.12957215,678.98,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509734610,2.23682396,679.22,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509734906,3.75107889,679.21,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509735111,1.12573759,679.2,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509735313,1.12573759,679.19,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509735612,1.12573759,679.18,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509735812,1.94989875,679.17,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509736107,1.12573759,679.16,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509736311,1.12573759,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509736512,1.12598642,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509736711,1.12598642,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509736911,0.82416116,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509737306,1.12602113,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509737611,1.12602113,679.12,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509738009,2.23682396,679.22,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509739113,2.92798116,679.21,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509739509,2.92798116,679.2,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509739714,2.92798116,679.19,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509739914,2.92798116,679.18,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509740115,1.95058266,679.17,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509740317,1.1261466,679.16,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509740515,1.1261466,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509740716,1.95058266,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509740915,1.1261466,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509741117,1.1261466,679.12,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509741310,1.1261466,679.11,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509741514,1.95058266,679.1,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509741812,1.1261466,679.09,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509742117,1.95058266,679.08,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509742312,1.1261466,679.07,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509742515,1.1261466,679.06,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509742818,0.82443606,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509743511,2.23682396,679.22,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509743714,1.12585324,679.21,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509743915,1.12574095,679.2,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509744116,2.23682396,679.22,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509750719,1.04482396,679.22,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509750920,0.8747648,680.16,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509751219,0.2940571,680.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509751419,2.90992031,680.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509751614,0.29407007,680.11,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509751919,3.73135676,680.1,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509752121,0.29408304,680.08,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509752419,2.90992031,680.07,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509752615,0.29409602,680.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509752820,2.90992031,680.04,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509753014,0.29410899,680.02,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509753218,3.73135676,680.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509753414,2.90992031,680.0,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509753618,3.20404228,679.99,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509753818,3.2040466,679.98,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509754016,3.20405093,679.97,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509754220,3.20405525,679.96,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509754419,2.90992031,679.95,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509754720,3.20406391,679.94,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509754914,4.02550468,679.93,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509755118,3.20407256,679.92,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509755319,3.20407688,679.91,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509755517,3.20408121,679.9,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509755719,3.20408554,679.89,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509756015,4.02425138,679.88,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509756215,2.90992031,679.87,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509756419,3.20409852,679.86,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509756620,3.20410285,679.85,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509756823,3.20410717,679.84,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509757023,3.2041115,679.83,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509757223,3.20411583,679.82,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509757424,3.20412015,679.81,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509757724,3.19712415,679.8,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509757923,2.90291998,679.79,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509758224,4.01729433,679.78,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509758420,3.19713714,679.77,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509758625,4.01730298,679.76,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509758825,2.90291998,679.75,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509759025,2.90291998,679.74,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509759225,3.7230815,679.73,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509759430,2.90291998,679.72,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509759623,2.90291998,679.71,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509759823,3.7230815,679.7,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509760028,2.90291998,679.69,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509760328,2.90291998,679.68,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509760524,2.90291998,679.67,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509760823,3.7230815,679.66,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509761024,2.90291998,679.65,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509761327,2.90291998,679.64,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509761524,2.90291998,679.63,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509761727,2.90291998,679.62,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509761927,2.90291998,679.61,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509762228,3.7230815,679.6,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509762421,3.7230815,679.59,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509762626,2.90291998,679.58,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509762926,3.7230815,679.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509763127,2.90291998,679.56,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509763329,2.90291998,679.55,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509763522,1.9366692,679.54,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509763727,1.11650768,679.53,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509763923,1.11650768,679.52,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509764124,1.11650768,679.51,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509764324,1.03115588,679.73,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509764526,3.71783659,679.72,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509764726,2.89936169,679.71,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509764925,2.89936169,679.7,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509765126,0.8184749,679.69,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509765424,1.32692196,679.76,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509766025,2.89887468,679.75,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509766225,2.89887468,679.74,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509766430,2.89887468,679.73,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509766624,2.89887468,679.72,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509766826,0.81832267,679.75,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509766827,2.89887468,679.71,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509767027,3.71719735,679.7,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509767329,3.71719735,679.69,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509767529,2.89887298,679.68,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509767724,0.81832267,679.69,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509767725,1.1149518,679.67,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509767930,1.1149518,679.66,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509768230,1.32692196,679.76,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509768427,1.11429744,679.75,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509768631,1.93198519,679.74,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509768826,1.11429744,679.73,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509769030,1.11429744,679.72,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509769330,1.11401161,679.71,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509769529,1.11401161,679.7,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509769726,1.11399473,679.69,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509769931,1.11352845,679.68,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509770231,1.149,679.68,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509770426,1.11360897,679.67,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509770631,1.11360897,679.66,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509770826,1.11360897,679.65,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509771031,1.149,679.68,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509771228,1.1137213,679.67,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509771426,1.149,679.68,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739509772032,1.149,679.68,677.89,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509772229,1.149,679.68,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1739509773734,1.149,679.68,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509774033,1.149,679.68,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509775932,1.149,679.68,677.95,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509776132,1.149,679.68,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509795153,1.03270048,679.76,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509795355,0.87039585,680.55,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509795656,0.29392313,680.45,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509795950,2.90833814,680.44,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509796151,0.29393609,680.42,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509796356,2.90833814,680.41,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509796551,0.29394905,680.39,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509796756,2.90904779,680.38,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509796951,0.29396202,680.36,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509797152,2.90904779,680.35,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509797350,0.29397498,680.33,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509797556,2.90904779,680.32,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509797755,0.29398794,680.3,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509797953,2.90904779,680.29,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509798155,0.29400091,680.27,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509798351,2.90904779,680.26,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509798554,3.20305734,680.25,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509798758,3.20306166,680.24,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509799056,4.02478257,680.23,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509799254,3.20388312,680.22,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509799454,0.82090378,680.23,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509799455,3.20388744,680.21,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509799655,3.20389176,680.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509799854,3.20389609,680.19,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509800056,3.20390041,680.18,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509800257,4.02480851,680.17,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509800457,3.20390905,680.16,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509800654,3.20503988,680.15,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509800958,3.2050442,680.14,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509801150,3.20504852,680.13,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509801355,3.20505285,680.12,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509801556,4.02596095,680.11,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509801754,3.2050615,680.1,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509801953,3.20506582,680.09,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509802258,3.20507014,680.08,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509802452,3.20507447,680.07,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509802656,3.20507879,680.06,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509802860,3.20508312,680.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509803061,2.9109871,680.04,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509803255,2.9109871,680.03,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509803453,2.9109871,680.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509803660,2.9109871,680.01,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1739509803861,3.73306934,680.0,678.28,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509804059,3.20510907,679.99,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509804255,3.20511339,679.98,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509804457,3.20511772,679.97,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509804656,3.20512204,679.96,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509804853,2.9109871,679.95,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509805057,3.2051307,679.94,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509805256,3.20513502,679.93,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509805456,3.20513935,679.92,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509805656,4.02722591,679.91,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509805962,3.205148,679.9,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509806159,3.20515233,679.89,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509806361,2.9109871,679.88,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509806559,2.9109871,679.87,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509806756,3.73306934,679.86,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509806961,3.20516964,679.85,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509807158,0.82208224,679.86,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509807159,3.20517396,679.84,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509807357,2.9109871,679.83,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509807663,2.9109871,679.82,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509807863,2.9109871,679.81,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509808062,2.9109871,679.8,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509808263,2.9109871,679.79,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509808462,2.9109871,679.78,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509808661,0.82208224,679.81,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509808861,0.29418686,679.84,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509809560,2.9145448,679.83,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509809757,2.9145448,679.82,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509809960,2.9145448,679.81,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509810158,2.9145448,679.8,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509810362,2.9145448,679.79,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509810661,2.9145448,679.78,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509810862,2.9145448,679.77,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509811063,2.9145448,679.76,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509811257,2.9145448,679.75,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509811463,2.9145448,679.74,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509811764,2.91577614,679.73,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509811965,2.91577614,679.72,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509812163,2.91577614,679.71,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509812466,2.91577614,679.7,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509812663,1.12145236,679.69,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509812967,1.12145236,679.68,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509813161,1.12145236,679.67,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509813364,1.12145236,679.66,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509813562,1.12145236,679.65,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509813768,0.82268858,679.66,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509814062,0.29418686,679.84,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509814762,2.91731539,679.83,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509814967,2.91731539,679.82,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509815167,3.74078698,679.81,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509815361,2.91731539,679.8,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509815568,2.9175138,679.79,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509815762,2.9175138,679.78,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509816070,3.74098539,679.77,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739509816268,3.74098539,679.76,678.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509816569,2.9175138,679.75,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509816769,2.9175138,679.74,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509817066,2.9175138,679.73,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509817270,3.74098539,679.72,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509817470,2.9175138,679.71,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509817769,2.9175138,679.7,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509817969,2.9175138,679.69,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509818170,2.9175138,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509818469,2.9175138,679.67,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509818665,2.9175138,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509818870,1.94559228,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509819073,1.12212069,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509819274,1.94559228,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509819570,1.12212069,679.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509819766,1.94559228,679.61,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509820072,1.12212069,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509820270,1.12212069,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509820467,0.82347159,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509820667,2.23937144,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509821273,1.12295581,679.67,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509821468,1.94705574,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509821675,1.12295581,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509821874,1.12295581,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509822075,1.12289273,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509822273,2.23937144,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509822474,1.12315022,679.67,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509822674,1.12315022,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509822876,1.12315022,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509823173,1.94745015,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509823370,1.12315022,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509823574,1.12315022,679.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509823775,1.12315022,679.61,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509823973,1.12315022,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509824174,1.12315022,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509824374,1.12315022,679.58,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509824670,1.947436,679.57,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509824870,1.12315022,679.56,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509825069,1.12315022,679.55,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509825271,1.94808141,679.54,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509825475,1.12379563,679.53,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509825670,1.12379563,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509825874,1.12379563,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509826076,1.12379563,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509826276,1.12379563,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509826477,1.12379563,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509826674,1.94808141,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509826875,1.12379563,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509827081,1.12379563,679.45,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509827379,0.82428578,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509827580,1.12329814,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509827780,1.12329814,679.45,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509827980,1.12329814,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509828179,1.12329814,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509828375,1.12329814,679.42,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509828576,1.12329814,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509828881,1.12329814,679.4,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509829083,2.23937144,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509829382,2.91963009,679.67,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509829681,2.91963009,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509829881,2.91963009,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509830082,3.74369205,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509830282,2.91963009,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509830582,3.74369205,679.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509830782,2.91963009,679.61,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509830981,2.91963009,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509831286,2.91963009,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509831581,2.91963009,679.58,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509831781,2.91963009,679.57,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509831982,2.91963009,679.56,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509832178,2.91963009,679.55,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509832379,2.91963009,679.54,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509832579,2.91963009,679.53,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509832779,2.91963009,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509832977,2.91963009,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509833284,1.94699661,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509833581,1.12293465,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509833782,1.94699661,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509833984,1.12293465,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509834182,1.12293465,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509834383,1.12293465,679.45,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509834586,1.12293465,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509834785,1.12293465,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509834984,1.12293465,679.42,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509835183,1.12293465,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509835385,1.12293465,679.4,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509835586,1.12293465,679.39,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509835785,1.12293465,679.38,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509835987,1.94568558,679.37,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509836286,1.12293465,679.36,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509836483,1.12293465,679.35,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509836781,1.12293465,679.34,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509837086,1.94538577,679.33,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509837288,1.12293465,679.32,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509837485,1.94538577,679.31,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509837685,1.12293465,679.3,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509837881,1.12016498,679.29,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509838084,1.12016498,679.28,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509838281,1.12016498,679.27,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509838485,0.82216102,679.28,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509838680,1.11960938,679.27,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509838886,1.11960938,679.26,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509839086,1.11960938,679.25,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509839286,1.11960938,679.24,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509839478,0.8217386,679.24,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509840085,2.23937144,679.68,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509840281,0.29426477,679.66,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509840485,2.90982969,679.65,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509840681,3.20410312,679.64,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509840881,3.20410745,679.63,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509841081,4.02532579,679.62,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509841384,3.20411611,679.61,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509841582,3.20412044,679.6,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509841784,3.20412477,679.59,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509841982,3.20412911,679.58,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509842185,3.20413344,679.57,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509842488,3.20413777,679.56,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509842788,0.82121401,679.57,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509842789,3.2041421,679.55,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509842983,2.90982969,679.54,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509843286,3.20415076,679.53,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509843487,3.20415509,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509843787,3.20415942,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509843987,3.20416375,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509844287,3.20416809,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509844483,3.20417242,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509844684,3.7310437,679.47,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509844887,2.90982969,679.46,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509845090,3.7310437,679.45,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509845288,2.90982969,679.44,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509845485,3.7310437,679.43,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509845690,2.90982969,679.42,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739509845885,1.94037927,679.41,677.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509846085,1.11916526,679.4,677.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509846290,1.11916526,679.39,677.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509846487,1.11916526,679.38,677.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509846686,1.11916526,679.37,677.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509846887,1.11916526,679.36,677.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509847092,1.191,679.43,677.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509847093,1.191,679.43,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509847288,1.11712042,679.42,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509847490,1.11712042,679.41,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509847693,1.11712042,679.4,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509847891,1.93715294,679.39,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509848088,1.11712042,679.38,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509848292,1.11712042,679.37,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509848493,1.11712042,679.36,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509848689,1.191,679.43,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509848890,3.72475509,679.42,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509849094,1.11719796,679.41,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509849388,1.11719796,679.4,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509849589,1.11719796,679.39,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509849789,1.11719796,679.38,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509849993,1.11719796,679.37,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509850193,1.191,679.43,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509850194,1.11719796,679.36,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509850394,1.11719796,679.35,677.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509850594,1.11719796,679.34,677.55,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509850795,1.11719796,679.33,677.55,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509850999,1.11719796,679.32,677.55,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509851193,1.11719796,679.31,677.55,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509851395,1.11706216,679.3,677.55,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509851595,1.191,679.43,677.55,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509851897,3.72401306,679.42,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509852097,2.90410672,679.41,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509852297,2.90410672,679.4,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509852593,3.72401306,679.39,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509852901,2.9039888,679.38,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509853100,1.11691877,679.37,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509853397,1.11691877,679.36,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509853598,1.11691877,679.35,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509853792,1.11691877,679.34,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509853993,1.11691877,679.33,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509854197,1.11691877,679.32,677.54,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509854499,1.11691877,679.31,677.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509854693,1.11691877,679.3,677.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509854897,1.11678357,679.29,677.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509855098,1.191,679.43,677.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509855398,2.90385028,679.42,677.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509855601,2.90385028,679.41,677.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509855800,2.90385028,679.4,677.67,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509856001,2.90385028,679.39,677.67,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509856201,3.7236196,679.38,677.67,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509856398,2.90385028,679.37,677.67,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509856593,1.11686549,679.36,677.67,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509856799,1.11686549,679.35,677.67,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509857100,1.11686549,679.34,677.67,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509857301,1.11686549,679.33,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509857502,1.11686549,679.32,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509857701,0.81976932,679.34,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509857702,1.11686549,679.31,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509857903,1.11686549,679.3,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509858204,1.191,679.43,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509858402,1.11691911,679.42,677.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509858603,1.11691911,679.42,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509858604,1.11691911,679.41,677.75,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509858803,1.11691911,679.4,677.75,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509859004,1.191,679.43,677.75,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509859299,1.11697209,679.42,677.75,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509859508,1.11697209,679.41,677.75,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509859699,0.81996323,679.42,677.75,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509859904,1.9370009,679.41,677.75,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509860203,1.9370009,679.4,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509860405,0.81996323,679.4,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509860800,1.11713145,679.39,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509861006,1.11713145,679.38,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509861307,1.93708354,679.37,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509861502,1.11713145,679.36,677.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509861703,1.11713145,679.35,677.6,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509862002,1.11713145,679.34,677.6,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509862205,1.11713145,679.33,677.6,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509862405,1.11713145,679.32,677.6,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509862605,1.11713145,679.31,677.6,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509862798,1.11713145,679.3,677.6,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509862999,1.11713145,679.29,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509863203,1.11713145,679.28,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509863407,1.11692683,679.27,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509863602,1.191,679.43,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509863802,1.11697507,679.42,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509864005,1.11697507,679.41,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509864204,1.11697507,679.4,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509864400,1.11697507,679.39,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509864601,0.81997747,679.41,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509865003,1.191,679.43,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509865206,1.1174789,679.42,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509865406,1.191,679.43,677.56,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1739509865608,1.191,679.43,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509865906,1.02459178,679.45,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509866108,0.87189689,680.11,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509866408,0.29407872,680.09,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509866608,2.90594744,680.08,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509866809,0.29409169,680.06,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509867008,2.90594744,680.05,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509867203,0.29410467,680.03,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509867404,2.90563352,680.02,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739509867610,0.29411764,680.0,677.6,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509867809,2.90563352,679.99,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739509868106,0.29413062,679.97,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739509868312,2.90563352,679.96,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739509868611,0.2941436,679.94,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1739509868809,2.90563352,679.93,677.92,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509869002,2.90563352,679.92,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509869207,0.2941609,679.9,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509869407,2.90563352,679.89,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509869606,2.90563352,679.88,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509869912,0.29417821,679.86,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509870207,2.90563352,679.85,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509870409,0.29419119,679.83,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509870612,2.90563352,679.82,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509870913,3.19983336,679.81,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509871112,3.19983769,679.8,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509871412,3.19984202,679.79,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509871614,3.19984635,679.78,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509871815,4.02017039,679.77,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509872013,3.199855,679.76,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509872215,3.19985933,679.75,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509872416,4.02018337,679.74,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509872615,2.90563352,679.73,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509872812,3.19987232,679.72,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509873018,3.19987665,679.71,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509873317,3.19988098,679.7,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509873509,4.02020502,679.69,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509873713,3.19988964,679.68,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509873911,3.19989396,679.67,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509874111,4.020218,679.66,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509874311,3.19990262,679.65,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509874516,4.02022666,679.64,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509874715,2.90563352,679.63,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509874915,2.90563352,679.62,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509875116,2.90563352,679.61,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509875318,2.90563352,679.6,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509875518,2.90563352,679.59,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509875814,2.90563352,679.58,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509876016,3.72595323,679.57,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509876216,2.90563352,679.56,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509876415,2.90563352,679.55,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509876620,1.11755135,679.54,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509876815,1.11755135,679.53,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509877016,1.11755135,679.52,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509877216,1.11755135,679.51,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509877415,1.11755135,679.5,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509877618,1.11755135,679.49,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509877819,1.11755135,679.48,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509878021,0.29427343,679.64,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509878320,2.91049304,679.63,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509878515,2.91049304,679.62,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509878819,3.73226721,679.61,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509879013,0.82177417,679.61,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509879219,2.91098382,679.6,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509879418,3.73275799,679.59,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509879619,2.91098382,679.58,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509879813,2.91098382,679.57,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509880017,2.91098382,679.56,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509880217,2.91098382,679.55,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509880421,2.91098382,679.54,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509880622,2.91098382,679.53,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509880818,2.91098382,679.52,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509881025,2.9125453,679.51,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509881218,2.9125453,679.5,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509881418,3.73431947,679.49,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509881617,1.12020973,679.48,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509881821,1.12020973,679.47,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509882017,1.12020973,679.46,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509882323,1.12020973,679.45,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509882522,1.12020973,679.44,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509882723,1.12020973,679.43,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509882919,1.12020973,679.42,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509883124,0.82177417,679.43,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509883425,1.12086043,679.42,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509883724,1.12086043,679.41,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509883920,1.12086043,679.4,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509884125,0.29427343,679.64,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509884324,2.9151636,679.63,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509884526,2.9151636,679.62,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509884726,2.9151636,679.61,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509884920,2.9151636,679.6,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509885120,3.73818861,679.59,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509885419,2.9151636,679.58,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509885620,2.9151636,679.57,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509885821,2.9151636,679.56,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509886024,2.9151636,679.55,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509886231,2.9151636,679.54,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509886428,2.9151636,679.53,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509886627,2.9151636,679.52,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509886827,0.82302501,679.53,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509886828,2.9151636,679.51,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509887126,3.73818861,679.5,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509887421,2.9151636,679.49,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509887726,1.12121677,679.48,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509887920,1.12121677,679.47,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509888123,1.12121677,679.46,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509888424,1.12121677,679.45,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509888627,0.29427343,679.64,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739509888822,2.91522707,679.63,677.98,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509889020,2.91522707,679.62,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509889223,2.91522707,679.61,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509889423,2.91522707,679.6,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509889625,2.91522707,679.59,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509889926,3.73820863,679.58,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509890125,2.91522707,679.57,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509890321,2.91522707,679.56,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509890527,2.91522707,679.55,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509890721,1.12124118,679.54,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509890927,1.12124118,679.53,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509891129,1.94422274,679.52,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509891327,1.12124118,679.51,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509891522,1.12124118,679.5,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509891721,1.94422274,679.49,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509891920,1.12124118,679.48,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509892125,1.12124118,679.47,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509892328,1.12124118,679.46,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509892520,1.12124118,679.45,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509892725,0.29427343,679.64,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509892922,2.91568275,679.63,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509893120,2.91568275,679.62,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509893324,2.91568275,679.61,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509893520,2.91568275,679.6,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509893726,2.91568275,679.59,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509893929,2.91568275,679.58,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509894227,2.91568275,679.57,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509894429,2.91568275,679.56,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509894622,1.12141644,679.55,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509894828,1.12141644,679.54,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509895028,1.12141644,679.53,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509895227,1.12141644,679.52,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509895428,0.82307185,679.52,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509895625,1.12176364,679.51,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509895820,0.82307185,679.52,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509895821,1.12176364,679.5,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509896024,0.82307185,679.51,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509896331,1.04177947,679.55,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509896623,1.12167828,679.54,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509896825,1.136,679.63,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509897025,2.91696974,679.62,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509897222,1.94539463,679.61,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739509897526,1.12191144,679.6,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509897724,1.12191144,679.59,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509897928,1.12158614,679.58,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509898127,1.136,679.63,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509898324,1.12132783,679.62,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509898523,1.12132783,679.61,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509898729,1.94409546,679.6,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509898930,1.12132783,679.59,678.0,2.50688275]
["bitfinex-derivatives","BNBF0:USTF0",1739509899230,0.82276763,679.6,678.21,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509899430,1.1210852,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509899630,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509899831,1.9434659,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509900031,1.12085663,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509900324,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509900626,1.12067226,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509900831,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509901031,1.12067085,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509901231,1.94298918,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509901430,1.12067085,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509901630,1.94298918,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509901828,1.12067085,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509902035,1.12067085,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509902336,1.12067085,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509902536,1.12067085,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509902736,1.12067085,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509902937,1.12067085,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509903235,1.12067085,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509903435,1.94298918,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509903634,1.12067085,679.5,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509903835,1.12067085,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509904036,1.12067085,679.48,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509904237,0.82231833,679.49,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509904538,0.82231833,679.47,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509905037,0.82231833,679.46,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509905239,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509905439,2.91257636,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509905634,1.12022168,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509905832,1.12022168,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509906036,1.12022168,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509906233,1.94245276,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509906435,1.12022168,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509906639,1.12022168,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509906837,1.12022168,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509907037,1.12022168,679.54,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509907237,1.12022168,679.53,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509907435,0.82223108,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509907638,0.82223108,679.52,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509908138,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509908342,1.12035078,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509908540,1.12035078,679.61,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509908843,1.94255306,679.6,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509909136,1.12035078,679.59,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509909342,1.12035078,679.58,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509909540,1.12035078,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509909740,1.12035078,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509909934,0.82220228,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509910136,1.12023489,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509910336,0.82220228,679.56,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509910745,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509911041,1.11999177,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509911241,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509911440,1.12005085,679.62,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509911641,1.136,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509914449,1.12575655,679.63,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509915147,0.29427343,679.64,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509915548,1.03663512,679.74,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509915743,0.87455937,680.43,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509915944,0.29394041,680.41,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509916145,3.73720683,680.4,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509916347,0.29395337,680.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509916550,2.91430664,680.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509916848,0.29396634,680.35,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509917042,2.91430664,680.34,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509917248,0.2939793,680.32,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509917448,2.91430664,680.31,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509917647,2.91430664,680.3,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509917946,0.82290019,680.31,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509917947,2.91430664,680.29,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509918147,3.20830322,680.28,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509918447,3.20830755,680.27,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509918647,3.20831187,680.26,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509918849,3.20831619,680.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509919051,3.20832051,680.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509919250,3.20832483,680.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509919449,3.20832916,680.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509919650,4.03123367,680.21,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509919852,0.29403116,680.2,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509920047,2.91146964,680.19,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509920246,3.20550945,680.18,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509920449,3.20551377,680.17,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509920749,3.20551809,680.16,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509920947,3.20552242,680.15,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509921153,3.20552674,680.14,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509921344,4.02843125,680.13,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509921543,2.91218926,680.12,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509921749,2.91218926,680.11,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509922053,3.73508945,680.1,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509922250,2.91218926,680.09,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509922450,3.73508945,680.08,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509922653,2.91218926,680.07,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509922948,2.91218926,680.06,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509923154,3.73508945,680.05,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509923357,3.73508945,680.04,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509923654,2.91192181,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509923854,3.734822,680.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509924051,2.91192181,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509924252,3.734822,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509924452,2.91192181,679.99,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509924653,0.82290019,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509924654,2.91192181,679.98,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509924849,2.91192181,679.97,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509925050,2.91196252,679.96,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509925255,3.73486271,679.95,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509925555,1.11996993,679.94,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509925755,1.11996993,679.93,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509926055,1.11996993,679.92,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509926255,1.11996993,679.91,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509926456,1.11996993,679.9,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509926655,1.11996993,679.89,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509926849,1.11996993,679.88,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509927050,1.11996993,679.87,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509927250,0.82290019,679.88,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509927556,1.11939088,679.87,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509927756,0.29406142,680.13,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509927956,2.91030074,680.12,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509928148,2.91030074,680.11,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509928353,3.73177957,680.1,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509928551,2.91030074,680.09,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509928754,3.73177957,680.08,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509928951,2.91030074,680.07,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509929155,2.91011383,680.06,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509929355,2.90985656,680.05,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509929658,2.90985656,680.04,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509929855,1.1191756,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509930061,1.1191756,680.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509930260,1.1191756,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509930455,1.1191756,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509930653,1.1191756,679.99,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509930857,1.1191756,679.98,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509931055,1.1191756,679.97,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509931253,0.29406142,680.13,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509931457,2.90934627,680.12,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509931655,2.90934627,680.11,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509931959,2.90934627,680.1,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509932160,3.73033054,680.09,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509932357,2.90934627,680.08,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509932561,1.9399636,680.07,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509932757,1.11897933,680.06,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509932957,1.11897933,680.05,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509933157,0.82098427,680.04,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509933562,0.29406142,680.13,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509933758,1.179,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509940364,1.1178645,680.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509940560,1.1178645,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509940762,1.179,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509940962,1.11787135,680.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509941163,1.11787135,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509941361,1.11787135,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509941561,1.179,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509941762,1.93818415,680.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509942069,1.11787244,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509942260,1.11787244,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509942464,1.11787244,679.99,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509942761,1.179,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509943067,1.11785495,680.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509943267,1.11785495,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509943561,1.11785495,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509943768,1.11785495,679.99,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509943967,1.11785495,679.98,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509944162,1.179,680.03,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509944367,1.11777764,680.02,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509944566,1.11777764,680.01,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509944762,1.11777764,680.0,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739509944968,1.11777764,679.99,678.32,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509945168,1.11777764,679.98,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509945467,1.179,680.03,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509945668,1.11783492,680.02,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509945863,1.179,680.03,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509945864,1.93812316,680.01,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509946168,1.11783492,680.0,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509946362,3.72664733,679.99,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509946565,1.11783492,679.98,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509946767,1.11783492,679.97,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509946970,1.93812316,679.96,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509947169,1.11783492,679.95,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509947465,1.93812316,679.94,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509947664,1.11783492,679.93,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509947862,1.11783492,679.92,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509948071,1.11783492,679.91,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509948271,1.11783492,679.9,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509948570,1.179,680.03,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509948769,1.11808599,680.02,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509948972,1.11808599,680.01,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509949171,1.11808599,680.0,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509949472,1.11808599,679.99,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509949673,1.11808599,679.98,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509949870,1.11808599,679.97,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509950067,1.11808599,679.96,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509950266,1.11830734,679.95,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509950473,1.179,680.03,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509950674,1.11836999,680.02,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509950873,1.11836999,680.01,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509951076,1.11836999,680.0,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509951277,1.11836999,679.99,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509951470,1.11836999,679.98,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509951669,1.11836999,679.97,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509951971,1.179,679.96,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509956881,2.20037429,679.96,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739509957879,2.20037429,679.96,678.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509958073,2.20037429,679.96,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739509959677,2.20037429,679.96,678.62,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509959880,2.20037429,679.96,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1739509961581,2.20037429,679.96,678.65,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739509961876,2.20037429,679.96,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509969087,1.02137429,679.96,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509969280,0.29406142,680.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509969485,1.12105134,680.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509969787,0.29406142,680.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509970186,2.29906304,680.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509970386,1.12136691,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509970586,1.178,680.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509970789,1.12133342,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509971086,1.12133342,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509971280,0.82280563,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509971682,1.178,680.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509988499,1.03619113,680.34,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509988798,0.87012628,681.64,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509988999,0.29345306,681.54,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509989193,2.89193081,681.53,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509989394,0.29346597,681.51,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509989596,2.89193081,681.5,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509989796,0.29347889,681.48,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509989995,3.70738239,681.47,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509990199,0.29349181,681.45,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509990398,2.89193081,681.44,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509990599,0.29350474,681.42,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509990795,2.89193081,681.41,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509991001,0.29351766,681.39,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509991203,2.89193081,681.38,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509991502,3.18545708,681.37,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509991702,3.18546139,681.36,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509991902,3.1854657,681.35,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509992096,0.29354351,681.33,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509992296,2.89193081,681.32,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509992499,3.18548293,681.31,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509992800,3.18548724,681.3,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509993001,3.18549155,681.29,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509993198,3.17969305,681.28,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509993400,1.53474116,681.34,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509993401,3.17969736,681.27,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509993700,3.17970167,681.26,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509994002,3.70157958,681.25,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509994197,2.886128,681.24,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509994503,0.81545158,681.25,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509994504,3.1797146,681.23,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509994696,2.886128,681.22,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509994895,2.886128,681.21,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509995098,3.1776929,681.2,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509995300,3.17769721,681.19,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509995602,3.9931531,681.18,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509995802,3.17770583,681.17,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509996003,2.88409337,681.16,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509996204,3.17771445,681.15,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509996398,3.17771876,681.14,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509996605,3.99317465,681.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509996799,2.88409337,681.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509997002,2.88242524,681.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509997200,2.88242524,681.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509997403,2.88242524,681.09,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509997599,2.88242524,681.08,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509997803,2.88242524,681.07,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509998002,2.88242524,681.06,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509998204,2.88242524,681.05,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509998407,2.88242524,681.04,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509998606,0.81545158,681.06,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509998607,1.10862509,681.03,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509998907,1.10862509,681.02,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509999206,1.10862509,681.01,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509999499,1.10862509,681.0,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509999705,1.10862509,680.99,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739509999905,1.10862509,680.98,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510000106,0.2936297,681.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510000306,2.88063886,681.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510000510,2.88063886,681.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510000807,1.920507,681.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510001106,1.10793802,681.09,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510001306,1.10793802,681.08,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510001507,1.10793802,681.07,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510001807,1.10793802,681.06,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510002001,1.10793802,681.05,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510002203,1.10793802,681.04,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510002406,1.10793802,681.03,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510002602,1.10793802,681.02,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510002803,1.10793802,681.01,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510003107,0.2936297,681.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510003108,1.10793802,681.0,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510003407,1.10793802,680.99,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510003607,0.2936297,681.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510003803,1.177,680.98,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739510013416,1.177,680.98,678.96,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510014309,1.177,680.98,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739510016716,1.177,680.98,679.07,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510016917,1.177,680.98,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739510018016,0.2936297,681.13,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739510019116,1.177,681.12,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739510023118,1.177,681.12,679.09,2.50640927]
["bitfinex-derivatives","BNBF0:USTF0",1739510024914,1.177,681.12,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739510029926,1.177,681.12,679.21,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510030123,1.177,681.12,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1739510034227,1.01902918,681.14,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1739510034425,0.87079248,681.91,679.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510034628,2.90425235,681.9,679.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510034825,3.77504483,681.89,679.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510035123,0.87079248,681.85,679.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510035428,0.29332824,681.83,679.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510035629,3.72352486,681.82,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510035924,0.29334115,681.8,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510036129,2.90425235,681.79,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510036329,2.90425235,681.78,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510036629,1.158,681.88,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510036630,0.29335836,681.76,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510036829,2.90425235,681.75,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510037023,0.29337127,681.73,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510037226,2.90425235,681.72,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510037431,0.29338418,681.7,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510037624,3.72352486,681.69,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510037829,3.19764514,681.68,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510038029,3.19764944,681.67,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510038229,2.90425235,681.66,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510038430,2.90425235,681.65,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510038733,2.90425235,681.64,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510038927,3.72352486,681.63,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510039124,2.90425235,681.62,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510039329,2.90425235,681.61,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510039528,2.90425235,681.6,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510039827,2.90425235,681.59,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510040031,2.90425235,681.58,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1739510040231,3.72352486,681.57,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510040526,2.91054101,681.56,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510040732,2.91054101,681.55,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510040925,3.20399407,681.54,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510041126,3.20399837,681.53,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510041327,3.20400268,681.52,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510041527,3.20400698,681.51,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510041728,2.91054101,681.5,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510041928,4.02328811,681.49,679.38,2.50628355]
["bitfinex-derivatives","BNBF0:USTF0",1739510042130,3.2040199,681.48,679.48,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510042330,2.91054101,681.47,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510042633,2.91054101,681.46,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510042832,2.91054101,681.45,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510043033,1.11943885,681.44,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510043235,1.11943885,681.43,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510043529,1.11974001,681.42,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510043733,0.29347889,681.48,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510043933,1.11974032,681.47,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510044233,1.11974032,681.46,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510044432,1.11974032,681.45,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510044634,1.11974032,681.44,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510044928,1.11974032,681.43,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739510045133,0.29347889,681.48,679.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510045331,1.11975579,681.47,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510045527,0.29347889,681.48,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510045728,2.91142018,681.47,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510045932,2.91142018,681.46,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510046130,3.73268207,681.45,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510046434,0.29347889,681.48,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510046435,3.73268207,681.44,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510046635,1.11977699,681.43,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739510046829,1.11977699,681.42,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510047031,1.11977699,681.41,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739510047232,1.11977699,681.4,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739510047533,0.29347889,681.48,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739510047734,1.11967947,681.47,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739510047934,1.11967947,681.46,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739510048130,1.11967947,681.45,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739510048330,1.11967947,681.44,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739510048630,1.94081252,681.43,679.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510048833,1.11967947,681.42,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510049033,0.82113305,681.43,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510049231,0.29347889,681.48,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510049434,1.11939745,681.47,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510049731,0.29347889,681.48,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510049934,1.11944724,681.47,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510050135,1.11944724,681.46,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510050333,0.29347889,681.48,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510050533,1.113,681.45,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739510050734,1.113,681.45,679.94,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510051032,1.113,681.45,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510052637,1.11916435,681.44,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510052833,1.113,681.45,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510053238,1.11915758,681.44,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510053439,1.11922613,681.43,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510053634,1.113,681.45,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510054940,1.11929499,681.44,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510055133,3.73154848,681.43,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510055335,2.91052203,681.42,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510055540,2.91052203,681.41,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510055736,2.91052203,681.4,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510055940,2.91052203,681.39,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510056137,2.91052203,681.38,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510056342,2.91052203,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510056540,2.91052203,681.36,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510056742,2.91052203,681.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510057043,2.91052203,681.34,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510057246,2.91052203,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510057444,2.91052203,681.32,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510057645,3.73154848,681.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510057846,1.11929499,681.3,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510058046,1.94032144,681.29,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510058242,1.11929499,681.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510058444,1.94032144,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510058644,1.11929499,681.26,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510058842,1.11929499,681.25,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510059047,1.11929499,681.24,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510059247,1.1204681,681.23,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510059451,1.113,681.45,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510059643,3.20717829,681.44,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510059847,3.2071826,681.43,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510060043,1.113,681.45,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510060044,3.20718691,681.42,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510060248,4.02919049,681.41,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510060449,3.20719552,681.4,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510060646,3.20719983,681.39,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510060847,3.73568145,681.38,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510061047,2.91368217,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510061245,2.91368217,681.36,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510061443,2.91368217,681.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510061643,2.91368217,681.34,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510061848,3.73568145,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510062148,2.91368217,681.32,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510062348,3.73568145,681.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510062548,2.91368217,681.3,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510062750,2.91368217,681.29,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510062950,2.91598305,681.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510063151,3.73798233,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510063352,2.91598305,681.26,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510063550,2.91598305,681.25,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510063749,2.91598305,681.24,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510063948,2.91598305,681.23,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510064149,3.73798233,681.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510064346,2.91598305,681.21,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510064546,2.91598305,681.2,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510064854,3.73913501,681.19,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510065046,2.91598305,681.18,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510065351,2.91598305,681.17,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510065546,2.91598305,681.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510065851,2.91681101,681.15,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510066047,1.12153194,681.14,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510066244,1.12153194,681.13,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510066452,1.12153194,681.12,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510066651,1.12153194,681.11,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510066852,1.12221674,681.1,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510067047,1.12221674,681.09,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510067351,1.12221674,681.08,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510067653,1.12236509,681.07,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510067845,1.0144568,681.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510068044,1.12233113,681.21,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510068251,0.29351766,681.39,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510068252,1.12233113,681.2,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510068447,1.12233113,681.19,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510068753,1.12251005,681.18,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510068953,1.94608397,681.17,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510069153,1.12251005,681.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510069347,1.12251005,681.15,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510069547,1.12251005,681.14,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510069751,0.29351766,681.39,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510069951,2.91904578,681.38,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510070152,2.91904578,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510070453,2.91904578,681.36,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510070653,2.91904578,681.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510070853,2.91904578,681.34,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510071153,2.91904578,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510071349,2.91904578,681.32,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510071554,2.91904578,681.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510071751,2.91904578,681.3,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510071952,2.91904578,681.29,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510072254,2.91904578,681.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510072451,1.12270991,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510072655,0.8238378,681.3,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510072956,0.8238378,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510073457,0.29351766,681.39,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510073657,2.91919007,681.38,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510073853,2.91919007,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510074051,1.12276541,681.36,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510074251,1.12276541,681.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510074454,1.94658753,681.34,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510074755,2.30176541,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510074954,1.179,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510076056,2.91915266,681.32,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510076262,1.12274566,681.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510076461,1.179,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510076462,1.12274566,681.3,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510076661,1.12274048,681.29,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510076861,1.12274048,681.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510077062,1.12274048,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510077263,1.12274048,681.26,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510077564,1.94652028,681.25,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510077763,1.12274048,681.24,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510077960,1.12274048,681.23,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510078160,1.12274048,681.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510078363,1.179,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510078558,2.9193754,681.32,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510078759,2.9193754,681.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510078962,1.12283669,681.3,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510079160,1.12283669,681.29,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510079366,1.12283669,681.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510079665,1.12283669,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510079864,1.179,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510080063,1.12275378,681.32,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510080264,1.12275378,681.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510080464,0.82376684,681.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510081165,1.179,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510099778,1.02007435,681.34,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510099979,0.87402472,682.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510100174,0.29312189,682.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510100382,2.88016324,682.3,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510100583,0.29313478,682.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510100777,2.88015755,682.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510100981,0.29314767,682.25,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510101182,2.88015755,682.24,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510101384,0.29316056,682.22,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510101682,2.87899966,682.21,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510101882,0.82144355,682.23,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510101883,3.17216881,682.2,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510102075,3.17217311,682.19,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510102277,3.17217741,682.18,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510102478,3.17218171,682.17,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510102681,3.172186,682.16,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510102977,3.1721903,682.15,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510103181,3.1721946,682.14,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510103378,0.29319924,682.13,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510103580,2.87666037,682.12,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510103876,2.87666037,682.11,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510104077,2.87666037,682.1,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510104283,2.87666037,682.09,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510104582,3.69810392,682.08,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510104783,1.10640783,682.07,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510105082,1.92785138,682.06,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510105282,1.10640783,682.05,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510105480,1.10640783,682.04,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510105679,0.82144355,682.05,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510106082,0.29319924,682.13,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510106281,1.10446085,682.12,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510106482,0.29319924,682.13,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739510108079,0.29319924,682.13,679.98,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510108486,0.29319924,682.13,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510114188,1.18,682.12,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510127306,1.02217055,682.14,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510127499,0.86474649,683.19,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510127699,2.85007232,683.18,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510127903,0.29275718,683.16,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510128104,3.66264949,683.15,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510128299,0.29277004,683.13,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510128605,3.66264949,683.12,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510128805,0.2927829,683.1,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510129005,2.85007232,683.09,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510129306,0.29279576,683.07,680.09,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510129504,2.85007232,683.06,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510129700,0.29280862,683.04,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510129904,2.85007232,683.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510130099,0.29282148,683.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510130304,2.85007232,683.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510130504,0.29283434,682.98,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510130802,2.85007232,682.97,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510131008,0.81257717,683.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510131009,0.2928472,682.95,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510131306,2.85007232,682.94,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510131606,0.29286007,682.92,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510131802,3.66264949,682.91,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510132007,0.29287293,682.89,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510132208,2.85007232,682.88,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510132401,3.14295383,682.87,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510132603,3.14295812,682.86,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510132804,3.95553958,682.85,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510133105,3.1429667,682.84,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510133301,0.29290296,682.82,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510133509,2.85007232,682.81,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510133806,0.29291583,682.79,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510134002,3.66264949,682.78,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510134202,0.2929287,682.76,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510134409,2.85007232,682.75,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510134704,0.29294157,682.73,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510135003,3.66264949,682.72,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510135203,0.29295444,682.7,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510135410,2.85007232,682.69,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510135610,0.29296731,682.67,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510135812,2.85007232,682.66,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510136009,0.86504021,682.6,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510136206,0.29300594,682.58,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510136409,2.85007232,682.57,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510136710,0.86542904,682.54,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510136912,0.2930317,682.52,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510137214,0.86542904,682.48,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510137415,0.29305746,682.46,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510137713,2.85318017,682.45,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510137912,0.29307035,682.43,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510138115,2.85318017,682.42,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510138315,0.29308323,682.4,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510138515,3.66811893,682.39,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510138715,0.29309612,682.37,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510138917,2.85554176,682.36,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510139216,0.293109,682.34,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510139415,2.85554176,682.33,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510139612,0.29312189,682.31,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510139814,3.66811893,682.3,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510140011,0.29313478,682.28,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510140317,3.66811893,682.27,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510140515,3.14868513,682.26,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510140716,3.9612666,682.25,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510140912,3.66811893,682.24,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510141112,2.85554176,682.23,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510141417,0.81257717,682.24,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510141418,2.85554176,682.22,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510141617,3.66811893,682.21,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510141917,2.85554176,682.2,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510142117,2.85554176,682.19,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510142311,3.66811893,682.18,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510142515,2.85878724,682.17,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510142716,3.15197358,682.16,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510142916,3.15197788,682.15,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510143112,3.96455935,682.14,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510143308,3.15198648,682.13,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510143514,3.15199078,682.12,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510143712,3.15199508,682.11,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510143915,1.39274568,682.1,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510144217,1.39274998,682.09,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510144520,1.39275428,682.08,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510144718,1.09953355,682.07,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510144919,1.09953355,682.06,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510145118,0.81257717,682.07,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510145119,1.09953355,682.05,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510145420,1.09953355,682.04,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510145620,1.09953355,682.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510145821,1.09953355,682.02,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510146021,1.09953355,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510146222,1.09953355,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510146423,0.81257717,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510146618,0.29324223,682.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510147522,1.10079351,682.02,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510147723,1.10079351,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510147923,1.10079351,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510148126,1.10079351,681.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510148319,1.10079351,681.98,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510148521,1.10079351,681.97,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510148721,1.10105965,681.96,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510149022,0.29324223,682.03,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510149219,2.86338596,682.02,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510149421,3.15663679,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510149625,1.91788379,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510149825,1.10124194,681.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510150021,1.10124194,681.98,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510150226,0.81664185,681.98,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510150927,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510151122,1.10151268,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510151326,1.10151268,681.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510151621,1.10151268,681.98,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510151826,1.10151268,681.97,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510152028,1.10151268,681.96,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510152227,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510152528,1.91905233,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510152722,0.81708874,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510153126,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510155831,1.10270938,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510156031,1.10270938,681.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510156232,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510156532,1.10324808,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510156732,1.10324808,681.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510157032,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510157231,1.10370463,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510157427,1.10370463,681.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510157633,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510157826,1.10376407,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510158030,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510158233,1.1037657,682.0,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510158435,0.29325083,682.01,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510158631,1.182,681.99,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739510167236,1.182,681.99,680.24,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510167440,1.182,681.99,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1739510169043,1.182,681.99,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510169234,1.182,681.99,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1739510170838,1.182,681.99,680.66,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510171036,1.182,681.99,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510176846,1.03853966,682.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510177044,0.87103261,683.24,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510177244,0.29277432,683.12,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510177441,2.86961353,683.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510177642,0.29282148,683.01,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510177944,2.86961353,683.0,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510178147,0.29283434,682.98,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510180746,0.29291154,682.8,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510181048,3.68654877,682.79,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510181248,3.16134579,682.78,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510181442,0.8181231,682.79,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510181443,3.16135008,682.77,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510181649,3.16135437,682.76,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510181849,3.16135866,682.75,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510182050,3.16136295,682.74,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510182247,3.97949034,682.73,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510182450,3.16137153,682.72,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510182650,0.8181231,682.73,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510182651,3.16137582,682.71,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510182851,3.16138011,682.7,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510183151,3.1613844,682.69,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510183346,3.16138869,682.68,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510183551,3.16139298,682.67,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510183745,3.16139728,682.66,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510183948,3.16140157,682.65,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510184149,3.16140586,682.64,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510184350,3.16141015,682.63,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510184551,3.97953754,682.62,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510184753,3.16141874,682.61,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510184954,3.16142303,682.6,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510185253,2.86842567,682.59,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510185453,2.86842567,682.58,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510185754,3.97955901,682.57,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510185947,3.1614402,682.56,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510186151,3.68654877,682.55,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510186348,3.16144878,682.54,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510186648,3.16145308,682.53,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510186849,3.16145737,682.52,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510187047,3.97958476,682.51,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510187250,3.16146596,682.5,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510187450,3.16147025,682.49,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510187755,3.16147455,682.48,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510187956,2.86842567,682.47,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510188148,2.86842567,682.46,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510188351,3.16148743,682.45,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510188551,3.16149172,682.44,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510188752,3.16149602,682.43,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510188953,3.68654877,682.42,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510189152,2.86842567,682.41,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510189353,2.86842567,682.4,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510189555,3.68654877,682.39,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510189755,2.86842567,682.38,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510190054,3.68654877,682.37,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510190251,2.86842567,682.36,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510190450,2.86842567,682.35,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510190650,3.68886919,682.34,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510190853,2.87074609,682.33,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510191048,2.87074609,682.32,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510191253,3.98199108,682.31,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510191558,3.16387228,682.3,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510191756,3.16387657,682.29,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510192056,3.98200397,682.28,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510192256,2.87074609,682.27,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510192451,2.87074609,682.26,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510192650,3.68886919,682.25,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510192854,2.87074609,682.24,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510193051,3.16390235,682.23,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510193357,3.98202975,682.22,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510193555,3.16391095,682.21,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510193857,3.98203834,682.2,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510194056,3.98204264,682.19,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510194253,3.16392384,682.18,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510194454,3.16392814,682.17,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510194652,2.87074609,682.16,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510194856,2.87074609,682.15,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510195158,2.87074609,682.14,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510195360,3.68886919,682.13,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510195660,2.87074609,682.12,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510195855,1.10413311,682.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510196160,0.8181231,682.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510196352,0.29318205,682.17,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510196554,1.10512912,682.16,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510196754,1.10512912,682.15,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510196957,1.10512912,682.14,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510197159,1.10512912,682.13,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510197359,1.10512912,682.12,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510197561,1.10512912,682.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510197763,0.81939273,682.12,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510198062,1.1051678,682.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510198263,1.1051678,682.1,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510198462,0.81939273,682.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510199164,1.29797719,682.17,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510199364,1.10538853,682.16,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510199559,1.92499859,682.15,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510199764,1.10538853,682.14,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510199964,1.10538853,682.13,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510200165,1.10538853,682.12,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510200365,1.10538853,682.11,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510200565,0.81961006,682.1,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510200766,1.9250669,682.09,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510200967,0.81961006,682.09,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510201568,1.92514839,682.08,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510201769,1.10553833,682.07,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510201969,0.81961006,682.08,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510202162,1.012,682.06,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510203962,1.10567771,682.05,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510204268,1.10567771,682.04,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510204471,1.92557724,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510204670,1.10567771,682.02,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510204870,1.10567771,682.01,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510205072,1.10567771,682.0,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510205273,1.10567771,681.99,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510205472,1.10567771,681.98,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510205772,1.012,682.06,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510206072,1.92587509,682.05,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510206269,1.10590059,682.04,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510206468,1.10590059,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510206669,1.10590059,682.02,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510206872,1.10590059,682.01,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510207072,1.10590059,682.0,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510207372,1.92587509,681.99,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510207573,1.10590059,681.98,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510207774,0.8199745,681.99,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510207973,1.012,682.06,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510208176,3.16985682,682.05,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510208474,3.69705779,682.04,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510208775,2.87662319,682.03,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510208967,2.87662319,682.02,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510209168,2.87662319,682.01,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510209375,2.87662319,682.0,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510209669,3.69705779,681.99,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510209874,2.87662319,681.98,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510210075,2.87662319,681.97,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510210279,2.87662319,681.96,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510210472,1.10639353,681.95,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510210670,2.87694316,681.94,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510210872,3.69737776,681.93,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510211072,3.17023269,681.92,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510211273,3.99067159,681.91,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510211472,3.17015942,681.9,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510211683,2.87693194,681.89,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510211881,2.87693194,681.88,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510212182,3.69736654,681.87,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510212379,3.17024728,681.86,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739510212683,2.87693194,681.85,679.47,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510212983,3.17025588,681.84,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1739510213183,3.17026018,681.83,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1739510213376,3.17026449,681.82,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1739510213580,2.87693194,681.81,679.59,1.53339992]
["bitfinex-derivatives","BNBF0:USTF0",1739510213781,2.87510987,681.8,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510213980,3.98888992,681.79,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510214177,2.87510987,681.78,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510214381,2.87510987,681.77,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510214578,3.69554447,681.76,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510214783,2.87510987,681.75,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510214977,2.87510987,681.74,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510215187,0.29337557,681.72,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510215481,3.69554447,681.71,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510215682,0.29338849,681.69,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510215880,2.87510987,681.68,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510216077,0.2934014,681.66,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510216281,2.87510987,681.65,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510216481,0.29341431,681.63,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510216677,2.87510987,681.62,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510216882,0.29342723,681.6,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510217178,2.87510987,681.59,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510217382,0.29344014,681.57,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510217683,2.87510987,681.56,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510217879,0.29345306,681.54,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510218078,2.87510987,681.53,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510218278,3.16857154,681.52,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510218478,1.00764564,681.87,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510218479,3.98901044,681.51,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510218681,3.16858015,681.5,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510218879,3.16858446,681.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510219081,1.10581149,681.48,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510219281,1.11390919,681.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510219282,1.10581149,681.47,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510219482,1.10581149,681.46,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510219786,1.10581149,681.45,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510220085,0.29347459,681.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510220284,1.10012618,681.48,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510220484,1.10012618,681.47,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510220785,1.10012618,681.46,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510220980,1.10012618,681.45,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510221183,1.10012618,681.44,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510221383,1.916084,681.43,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510221581,1.10012618,681.42,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510221783,1.09953519,681.41,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510221983,1.31442677,681.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510222185,1.91499659,681.48,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510222378,1.09953161,681.47,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510222583,1.09953161,681.46,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510222781,1.09953161,681.45,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510222984,1.09953161,681.44,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510223180,1.09953161,681.43,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510223387,1.31442677,681.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510223587,1.91302012,681.48,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510223787,1.09840014,681.47,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510223988,1.09840014,681.46,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510224187,1.09840014,681.45,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510224492,1.09840014,681.44,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510224687,1.09840014,681.43,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510224886,1.09840014,681.42,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510225085,1.09794599,681.41,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510225286,1.31442677,681.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510225588,1.187,681.4,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510226182,1.09702231,681.39,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510226382,1.09702231,681.38,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510226582,1.187,681.4,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510226786,1.09702329,681.39,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510226988,1.09702329,681.38,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510227189,1.09702329,681.37,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510227386,1.187,681.4,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510227585,1.09660595,681.39,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510227786,1.09660595,681.38,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510227981,1.187,681.4,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510228183,1.09659714,681.39,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510228491,1.09659714,681.38,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510228789,1.09659714,681.37,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510228989,1.09626994,681.36,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510229188,1.187,681.4,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510229385,1.09595891,681.39,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510229688,1.187,681.4,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510242392,1.02095218,681.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510242594,0.86612098,682.32,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510242794,0.29316056,682.22,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510242994,2.85510643,682.21,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510243190,0.29317345,682.19,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510243397,0.86612098,682.09,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510243689,0.29322503,682.07,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510243894,2.85510643,682.06,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510244093,0.29323793,682.04,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510244292,2.85768689,682.03,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510244496,3.67202919,682.02,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510244700,0.29325513,682.0,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510244897,2.85768689,681.99,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510245092,0.29326803,681.97,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510245297,2.85768689,681.96,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510245497,0.29328093,681.94,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510245698,3.67202919,681.93,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510245897,0.29329383,681.91,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510246092,2.85768689,681.9,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510246394,0.29330674,681.88,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510246597,2.85768689,681.87,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510246798,0.29331964,681.85,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510246993,3.67202919,681.84,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510247298,0.29333255,681.82,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510247598,3.67202919,681.81,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510247798,0.29334545,681.79,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510247998,2.85768689,681.78,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510248192,3.96929544,681.77,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510248393,3.15495744,681.76,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510248595,3.96930404,681.75,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510248795,3.15496605,681.74,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510249100,3.96931265,681.73,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510249301,3.15497465,681.72,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510249495,2.86159908,681.71,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510249695,3.15498326,681.7,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510249895,2.86159908,681.69,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510250100,2.86159908,681.68,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510250299,2.86159908,681.67,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510250500,2.86159908,681.66,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510250700,2.86159908,681.65,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510250900,1.10061503,681.64,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510251096,1.10061503,681.63,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510251302,1.91722383,681.62,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510251499,1.10061503,681.61,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510251703,1.91722383,681.6,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510251902,1.10061503,681.59,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510252100,1.91722383,681.58,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510252300,1.10061503,681.57,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510252500,1.10061503,681.56,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510252697,1.10061503,681.55,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510252903,1.10061503,681.54,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510253105,0.8166088,681.54,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510253498,0.29338418,681.7,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510253704,2.86683004,681.69,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510253903,3.68452426,681.68,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510254100,2.86683004,681.67,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510254303,2.86683004,681.66,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510254502,3.68452426,681.65,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510254712,1.10262694,681.64,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510255005,1.10262694,681.63,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510255203,0.81769422,681.63,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510255599,0.29338418,681.7,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510255800,1.10302925,681.69,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510256007,0.29338418,681.7,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510257707,1.00969973,681.73,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510258002,0.87019519,682.49,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739510258210,3.16198481,682.17,679.8,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510258408,3.1619891,682.16,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510258606,3.1619934,682.15,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510258803,3.1619977,682.14,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510259104,3.162002,682.13,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510259306,3.1620063,682.12,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510259507,3.1620106,682.11,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510259705,3.16320157,682.1,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510259910,3.16320587,682.09,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510260106,3.16321017,682.08,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739510260310,3.16321447,682.07,679.93,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510260510,3.16321877,682.06,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510260710,3.98154366,682.05,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510260907,2.86998944,682.04,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510261111,3.68831003,682.03,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510261312,1.10384209,682.02,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510261512,1.10384209,682.01,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510261812,1.10384209,682.0,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510262012,1.10384209,681.99,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510262211,1.10384209,681.98,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510262407,1.10384209,681.97,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510262612,1.92216268,681.96,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510262808,1.10384209,681.95,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510263012,1.92216268,681.94,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510263214,1.10384209,681.93,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510263413,1.10384209,681.92,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510263610,1.10464807,681.91,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510263817,1.10464807,681.9,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510264115,1.10464807,681.89,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510264315,1.10464807,681.88,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510264516,0.29323363,682.05,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510264517,1.92388943,681.87,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510264718,1.10464807,681.86,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510264919,1.10464807,681.85,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510265228,1.92388943,681.84,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510265419,0.81924136,681.84,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510266014,1.189,681.86,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510266215,1.10506085,681.85,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510266415,1.189,681.86,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510266616,1.10527543,681.85,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510266816,1.189,681.86,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510267021,1.10527587,681.85,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510267220,1.10551392,681.84,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510267421,1.189,681.86,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510267618,1.1055147,681.85,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510267822,1.1055147,681.84,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510268023,1.1055147,681.83,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510268321,1.1055147,681.82,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510268521,1.189,681.86,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510268721,1.10563459,681.85,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510268919,1.92547075,681.84,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739510269124,1.10563459,681.83,680.11,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510269319,1.92547075,681.82,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739510269526,1.10563459,681.81,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739510269720,0.81983616,681.82,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739510269917,1.189,681.86,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739510270119,1.92555626,681.85,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739510270430,1.10568773,681.84,680.28,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510270620,1.189,681.86,680.28,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510271025,1.189,681.86,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510276826,1.02398496,681.87,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510277027,0.29323363,682.05,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510278128,1.189,682.04,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510282427,1.10331026,682.03,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510282726,1.10331026,682.02,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510282926,1.10339181,682.01,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510283132,1.92152971,682.0,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510283428,1.10339181,681.99,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510283635,1.92152971,681.98,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510283834,1.10339181,681.97,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510284133,1.92152971,681.96,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510284327,1.10339181,681.95,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510284526,1.10339181,681.94,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510284727,0.8181379,681.96,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510284927,0.8181379,681.93,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510285531,1.189,682.04,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510285732,1.1038439,682.03,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510285930,1.1038439,682.02,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510286132,1.1038439,682.01,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510286334,1.1038439,682.0,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510286529,1.1038439,681.99,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510286729,1.1038439,681.98,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510286929,1.1038439,681.97,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510287129,1.1038439,681.96,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510287332,1.1038439,681.95,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510287530,0.81848443,681.96,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510287732,1.10440339,681.95,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510288036,0.81848443,681.95,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510288632,1.189,682.04,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739510290230,1.189,682.04,680.36,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510290431,1.189,682.04,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739510292636,1.189,682.04,680.41,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510292837,1.189,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510294135,1.1048974,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510294331,1.1048974,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510294536,1.92429126,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510294732,1.10498506,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510294933,1.92429126,681.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510295137,0.8193062,681.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510295937,1.189,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510296136,1.10500077,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510296334,1.10500077,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510296536,0.81928719,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510296736,1.10497461,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510296936,1.10497461,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510297138,1.189,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510297333,1.1049534,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510297541,1.1049534,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510297739,1.1049534,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510297942,0.81927839,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510298145,1.1049474,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510298342,1.189,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510298542,1.10495126,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510298845,1.10495126,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510299037,0.81927126,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510299038,1.10495126,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510299239,1.92422252,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510299437,0.81927126,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510299839,1.189,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510300043,1.10496848,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510300238,0.29323363,682.05,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510300239,1.10496848,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510300441,1.10496848,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510300640,0.29323363,682.05,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510300845,1.92432809,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510301041,1.1050023,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510301240,1.1050023,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510301442,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510301838,1.10511435,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510302041,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510302339,1.10517938,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510302540,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510302741,1.10521939,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510302938,1.10521939,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510303141,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510303844,1.10532306,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510304043,1.10532306,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510304245,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510304944,0.81977373,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510305145,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510306447,0.82030672,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510307046,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510308950,1.10701843,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510309248,1.92819046,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510309451,1.10701843,681.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510309649,0.82117203,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510310049,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510310648,1.10774952,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510310848,0.82132448,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510311250,1.10812742,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510311450,0.82132448,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510312250,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510313548,0.82217401,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510314150,0.82217401,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510314548,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510315054,0.82247664,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510315654,0.82247664,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510316053,1.10967445,681.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510316250,1.10967445,681.98,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510316454,0.82247664,681.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510316654,0.82247664,681.97,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510316849,0.82247664,681.96,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510317251,1.11020933,681.95,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510317450,1.11020933,681.94,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510317649,0.82247664,681.94,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510318253,1.11027882,681.93,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510318455,0.82247664,681.93,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510318654,1.11027782,681.92,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510318954,1.11031113,681.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510319153,1.93278777,681.9,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510319352,1.191,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510319552,2.88699454,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510319752,2.88699454,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510319952,2.88699454,681.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510320159,2.88699454,681.98,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739510320352,1.11038251,681.97,680.61,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510320657,1.93369531,681.96,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510320852,1.11038251,681.95,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510321049,1.11038251,681.94,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510321255,1.11038251,681.93,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510321457,1.93369531,681.92,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510321657,1.11038251,681.91,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510321851,0.8233128,681.92,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510322051,1.191,682.02,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510322256,2.88744843,682.01,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739510322453,1.11055709,682.0,680.69,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510322652,2.88743754,681.99,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739510322852,2.88743754,681.98,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739510323053,3.71084261,681.97,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739510323253,1.11055709,681.96,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739510323451,0.82337871,681.95,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739510323854,1.191,682.02,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1739510324452,1.1107005,682.01,680.74,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510324660,1.1107005,682.0,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510324853,1.1107005,681.99,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510325054,1.1107005,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510325359,1.1107005,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510325561,1.1107005,681.96,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510325762,1.1108784,681.95,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510325955,1.1108784,681.94,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510326156,1.1108784,681.93,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510326359,1.93443,681.92,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510326558,1.1108784,681.91,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510326762,1.1108784,681.9,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510327061,1.1108784,681.89,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510327261,1.1108784,681.88,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510327561,1.1108784,681.87,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510327763,0.8235516,681.86,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510328062,1.11116885,681.85,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510328260,1.11116885,681.84,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510328456,1.11116885,681.83,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510328659,0.8235516,681.85,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510328857,1.11130318,681.84,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510329161,1.11140882,681.83,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510329361,1.191,682.02,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510329561,3.71371522,682.01,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510329757,2.88962984,682.0,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510329956,2.88962984,681.99,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510330261,3.71371522,681.98,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510330462,2.88962984,681.97,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510330662,1.11139609,681.96,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510330864,1.11139609,681.95,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510331058,1.11139609,681.94,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510331260,1.93548147,681.93,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510331454,1.11139609,681.92,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510331657,1.11143758,681.91,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510331858,1.93552296,681.9,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510332060,1.193,681.92,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739510332262,1.11136685,681.91,680.75,2.5056911]
["bitfinex-derivatives","BNBF0:USTF0",1739510332462,1.193,681.92,680.75,2.5056911]
["bitfinex-derivatives","BNBF0:USTF0",1739510332662,1.11135462,681.91,680.75,2.5056911]
["bitfinex-derivatives","BNBF0:USTF0",1739510332962,1.193,681.92,680.75,2.5056911]
["bitfinex-derivatives","BNBF0:USTF0",1739510333264,1.11139609,681.91,680.75,2.5056911]
["bitfinex-derivatives","BNBF0:USTF0",1739510333466,1.11139609,681.9,680.77,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510333666,1.11139609,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510333965,1.11139609,681.88,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510334161,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510334363,1.111396,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510334660,1.111396,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510334866,1.111396,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510335060,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510335260,1.11141521,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510335465,1.11141521,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510335666,1.11141521,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510335868,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510336065,1.11141459,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510336366,1.93548495,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510336563,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510336564,1.93548495,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510336770,0.82407036,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510337162,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510337362,1.11146441,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510337561,1.11146441,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510337766,1.11146441,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510337965,1.11146441,681.88,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510338163,1.11146441,681.87,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510338364,0.82412823,681.87,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510338568,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510338770,1.11149623,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510338964,1.93560623,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510339164,1.11149623,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510339365,1.93560623,681.88,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510339563,1.11149623,681.87,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510339764,1.11149623,681.86,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510339963,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510340273,1.1114752,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510340470,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510340471,1.1114752,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510340667,1.1114752,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510340866,1.11154258,681.88,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510341067,1.11154258,681.87,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510341274,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510341473,1.11149212,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510341672,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510341974,1.11148635,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510342272,1.11147894,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510342469,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510342671,1.11147021,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510342867,1.11147021,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510343069,1.93560544,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510343273,0.82413523,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510343469,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510343674,1.11153106,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510343968,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510345675,1.11153878,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510345878,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510348578,1.11213815,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510348779,1.11215087,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510348977,1.11216419,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510349175,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510349374,1.11215752,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510349577,1.11215752,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510349874,1.193,681.92,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510350079,1.11215258,681.91,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510350275,1.11215258,681.9,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510350472,1.11215258,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510350679,0.82463139,681.89,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510350882,2.89195109,681.88,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510351081,1.11221625,681.87,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510351383,1.11221625,681.86,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510351581,1.11221625,681.85,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510351782,1.93684764,681.84,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510351982,1.11221625,681.83,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510352182,1.11213485,681.82,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510352377,1.11213485,681.81,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510352575,1.11213485,681.8,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510352777,1.11213485,681.79,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510352977,1.11213485,681.78,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510353184,1.11213485,681.77,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510353378,1.11213485,681.76,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510353582,1.11213485,681.75,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510353777,0.82463139,681.76,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510353977,1.11200749,681.75,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510354175,2.89092943,681.74,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510354479,3.71556082,681.73,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510354680,2.89092943,681.72,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510354880,2.89092943,681.71,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510355080,3.71556082,681.7,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510355280,2.89092943,681.69,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510355481,2.89092943,681.68,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510355682,2.89092943,681.67,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510355983,2.89092943,681.66,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510356283,1.11120951,681.65,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510356479,1.04707311,681.76,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510356480,1.9358409,681.64,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510356684,1.11120951,681.63,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510356983,1.11120951,681.62,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510357183,1.11120951,681.61,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510357384,1.11120951,681.6,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510357587,0.82463139,681.61,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510357880,1.11080552,681.6,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739510358087,0.82463139,681.6,679.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510358585,1.04707311,681.76,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510358779,2.88722081,681.75,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510358980,2.88722081,681.74,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510359284,2.88722081,681.73,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510359488,3.71046654,681.72,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510359682,2.88675245,681.71,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510359879,1.11046954,681.7,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510360079,1.11017381,681.69,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510360284,1.11017381,681.68,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510360477,1.11017381,681.67,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510360681,1.11017381,681.66,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510360885,1.93341954,681.65,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510361085,0.82324573,681.65,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510361293,1.193,681.92,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510361587,3.1784115,681.91,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510361788,4.00128506,681.9,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510362088,4.0012866,681.89,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510362289,3.17842165,681.88,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739510362484,4.00129521,681.87,680.0,1.53287646]
["bitfinex-derivatives","BNBF0:USTF0",1739510362690,2.88511491,681.86,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510362883,3.17843455,681.85,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510363084,3.17843885,681.84,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510363289,3.17844315,681.83,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510363490,2.88511491,681.82,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510363686,3.70798417,681.81,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510363891,2.88511491,681.8,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510364091,1.10965958,681.79,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510364292,1.10965958,681.78,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510364486,1.10965958,681.77,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510364688,1.10965958,681.76,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510364888,1.10965958,681.75,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510365090,1.10965958,681.74,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510365287,1.10965958,681.73,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510365490,1.10965958,681.72,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510365692,1.93150075,681.71,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510365892,1.10863149,681.7,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510366092,1.10863149,681.69,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510366294,1.10863149,681.68,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510366496,1.10863149,681.67,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510366793,1.10863149,681.66,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510366994,0.82286926,681.66,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510367490,1.01730639,681.72,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510367696,1.10811882,681.71,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510367889,0.29332824,681.83,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510367890,1.10811356,681.7,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510368090,1.10811356,681.69,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510368391,1.10789443,681.68,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510368590,1.10790952,681.67,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510368794,0.82173396,681.66,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510368990,1.10792396,681.65,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510369197,1.10791296,681.64,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510369395,1.10791296,681.63,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510369598,1.10791296,681.62,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510369798,0.82173396,681.65,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510369997,1.10764223,681.64,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510370197,1.04050163,681.71,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510370395,1.10740824,681.7,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510370594,1.10740824,681.69,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510370898,1.92863082,681.68,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510371094,1.10740824,681.67,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510371294,1.10740824,681.66,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510371494,1.10740824,681.65,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510371696,1.10740824,681.64,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510371897,1.92863082,681.63,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510372098,0.82122258,681.63,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510372300,0.29332824,681.83,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510372495,2.87850618,681.82,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510372699,3.17184303,681.81,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510372898,2.87850618,681.8,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510373092,3.17185163,681.79,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510373293,3.17185594,681.78,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510373493,3.17186024,681.77,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510373693,3.17186454,681.76,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510373897,3.17186884,681.75,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510374097,3.17187315,681.74,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510374302,2.87850618,681.73,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510374498,2.87850618,681.72,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510374699,1.92815023,681.71,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510374900,1.10711776,681.7,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510375094,1.10711776,681.69,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510375299,1.10711776,681.68,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510375594,1.10711776,681.67,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510375798,1.92815023,681.66,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510375999,1.10711776,681.65,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510376294,0.82103247,681.66,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510376499,1.31039612,681.74,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510380996,1.197,681.73,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510383002,1.10659642,681.72,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510383200,1.197,681.73,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510383400,1.10659523,681.72,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510383600,1.197,681.73,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510383798,1.10658635,681.72,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510384102,1.197,681.73,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510384404,1.92728045,681.72,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510384605,1.10663323,681.71,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510384799,2.87734449,681.7,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510384999,3.17073298,681.69,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510385203,2.87738781,681.68,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510385399,2.87738781,681.67,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739510385706,2.87738781,681.66,680.07,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510385906,2.87738781,681.65,680.07,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510386106,3.69803503,681.64,680.07,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510386302,1.10668762,681.63,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510386607,1.11405723,681.64,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510386608,1.92733484,681.62,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510386806,1.10668762,681.61,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510387007,1.10668762,681.6,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510387309,1.10644192,681.59,680.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510387508,1.10644192,681.58,680.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510387709,3.17029492,681.57,680.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510388008,3.17032766,681.56,680.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510388209,2.87653132,681.55,680.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510388406,2.87653132,681.54,680.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510388606,1.10644192,681.53,680.26,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510388806,1.10644192,681.52,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510389007,1.92708914,681.51,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510389207,1.10644192,681.5,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510389408,1.10644192,681.49,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510389602,1.10644192,681.48,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510389809,1.33199394,681.56,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510390014,2.87584596,681.55,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510390208,1.92624152,681.54,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510390408,1.1060946,681.53,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510390605,1.92624152,681.52,680.18,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510390805,1.92624152,681.52,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739510390806,1.1060946,681.51,680.14,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510391008,1.1060946,681.5,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510391211,1.1060946,681.49,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510391404,0.82014692,681.51,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510391609,1.33199394,681.56,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510391807,1.10574549,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510392007,1.10574549,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510392208,1.33199394,681.56,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510392508,1.92572839,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510392711,1.10571229,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510392910,1.10571229,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510393109,1.10571229,681.52,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510393405,1.33199394,681.56,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510393609,1.10571281,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510393906,1.92573299,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510394109,1.10571281,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510394311,1.33199394,681.56,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510394505,1.10568249,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510394708,1.10568249,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510394908,1.10568249,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510395107,1.33199394,681.56,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510395310,1.10568728,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510395513,1.33199394,681.56,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510396409,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510398513,1.10590061,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510398715,1.10590061,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510399016,1.10591099,681.52,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510399313,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510399513,1.10605608,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510399711,1.10605608,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510399907,1.10605608,681.52,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510400108,1.10605608,681.51,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510400309,0.8202543,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510400510,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510401310,1.10598761,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510401516,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510409616,1.93180461,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510409820,1.10924546,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510410020,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510410222,1.10972158,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510410411,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510410412,1.10972158,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510410614,1.10972158,681.52,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510410813,1.10972158,681.51,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510411014,0.8229931,681.5,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510411217,1.1098039,681.49,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510411418,1.1098039,681.48,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510411619,1.11005444,681.47,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510411820,1.93304754,681.46,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510412020,0.8229931,681.46,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510412215,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510412520,1.11027328,681.54,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510412720,1.11027328,681.53,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510412915,1.11027328,681.52,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510413121,1.11027328,681.51,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510413419,1.11027328,681.5,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510413615,1.11027328,681.49,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510413815,0.82334242,681.51,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510414021,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510414022,0.82334242,681.5,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510414621,1.198,681.55,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510416321,1.03854949,681.56,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510416523,0.87590804,682.14,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510416719,0.29320354,682.12,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510416920,2.88762467,682.11,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510417125,0.29321643,682.09,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510417323,2.88762467,682.08,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510417520,3.1808497,682.07,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510417723,3.180854,682.06,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510417925,3.1808583,682.05,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510418125,3.1808626,682.04,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510418321,3.1808669,682.03,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510418522,3.1808712,682.02,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510418721,4.00445535,682.01,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510418923,3.1808798,682.0,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510419226,3.18072302,681.99,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510419422,3.18072732,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510419625,2.88746359,681.97,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510419821,2.88746359,681.96,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510420024,2.88746359,681.95,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510420222,2.88746359,681.94,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510420425,3.71104344,681.93,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510420620,0.82357985,681.93,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510420826,2.88639435,681.92,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510421023,2.88632503,681.91,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510421227,2.88632503,681.9,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510421423,2.88632503,681.89,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510421623,1.11012501,681.88,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510421828,1.11012501,681.87,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510422029,1.11012501,681.86,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510422230,1.11012501,681.85,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510422424,1.11012501,681.84,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510422629,1.11012501,681.83,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510422825,1.11012501,681.82,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510423029,1.11012501,681.81,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510423231,1.93370486,681.8,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510423429,0.82357985,681.8,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510423824,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510424027,2.88380584,681.97,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510424228,3.70598613,681.96,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510424426,2.88380584,681.95,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510424728,2.88380584,681.94,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510424924,1.10915609,681.93,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510425130,1.10915609,681.92,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510425423,1.10915609,681.91,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510425624,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510425625,0.82218029,681.92,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510425826,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510426026,1.10826387,681.97,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510426229,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510426430,1.92906931,681.97,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510426631,1.10773789,681.96,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510426832,0.82133142,681.96,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510427632,0.29326373,681.98,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510444147,1.198,682.08,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510444641,0.87039757,683.1,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510445047,0.29282576,683.0,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510445244,2.86708882,682.99,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510445548,0.87039757,683.24,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510445549,0.29283863,682.97,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510445749,2.86708882,682.96,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510445948,0.29285149,682.94,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510446145,2.86708882,682.93,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510446345,3.15994889,682.92,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510446563,3.15995317,682.91,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510446748,2.86708882,682.9,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510446949,3.97655379,682.89,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510447146,3.15996604,682.88,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510447350,3.15997033,682.87,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510447550,2.86708882,682.86,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510447748,2.86708882,682.85,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510447954,2.86208452,682.84,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510448149,2.86208452,682.83,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510448350,2.86208452,682.82,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510448546,3.67867656,682.81,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510448753,1.10272647,682.8,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1739510449054,1.91931851,682.79,680.36,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510449259,1.10272647,682.78,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510449557,1.91931851,682.77,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510449758,1.91931851,682.76,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510449953,1.10272647,682.75,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510450152,1.09816693,682.74,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510450351,0.81659204,682.76,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510450753,0.81659204,682.73,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510450950,1.09763066,682.72,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510451150,0.81659204,682.73,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510451151,1.09763066,682.71,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510451355,0.29288151,682.87,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510451551,2.8526907,682.86,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510451748,2.20337144,682.85,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510451950,1.39008311,682.84,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510452152,2.20338002,682.83,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510452348,1.39009169,682.82,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510452553,2.2033886,682.81,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510452754,1.39010027,682.8,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510452953,1.09718873,682.79,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510453157,1.09718873,682.78,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510453356,0.81329262,682.79,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510453357,1.91048135,682.77,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510453556,0.81329262,682.77,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510454055,2.04993348,682.98,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510466866,1.03993348,682.98,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510467166,0.8581057,684.33,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510467367,0.292325,684.17,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510467668,3.61883897,684.16,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510467866,0.29238056,684.04,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510468066,2.81354822,684.03,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510468368,0.29242758,683.93,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510468562,1.08213393,683.92,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510468761,0.29244041,683.9,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510468966,1.08213393,683.89,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510469167,2.81354822,683.88,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510469367,2.81354822,683.87,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510469567,2.81354822,683.86,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510469760,0.29246607,683.84,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510469966,1.08213393,683.83,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510470264,0.2924789,683.81,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510470464,1.08213393,683.8,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510470862,0.29249173,683.78,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510471266,1.07958516,683.77,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510471462,0.29250457,683.75,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510472868,1.04942403,684.14,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510473063,0.29234209,684.13,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510486784,0.29233355,684.15,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739510487781,0.29233355,684.15,680.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510487981,0.29233355,684.15,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739510489186,1.199,684.14,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739510489586,0.29234209,684.13,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739510495687,0.29234209,684.13,681.0,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510495886,0.29234209,684.13,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510500289,1.07581711,684.12,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510500486,0.29235491,684.1,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510502491,1.07870334,684.09,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510502684,0.29236774,684.07,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510502884,1.88184526,684.06,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510503088,1.37107962,684.05,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510503391,1.3710839,684.04,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510503586,1.37108817,684.03,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510503790,1.37109245,684.02,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510503986,0.29239338,684.01,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510504189,1.08174029,684.0,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510504389,1.37414222,683.99,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510504587,1.3741465,683.98,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510504792,1.37415077,683.97,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510504991,1.37415505,683.96,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510505291,1.37415932,683.95,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510505492,1.3741636,683.94,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510505792,1.37416787,683.93,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510505992,0.29243186,683.92,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510509298,1.0855522,683.91,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510509495,0.29243186,683.92,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510509496,1.0855522,683.9,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510509696,1.0855522,683.89,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510509897,1.37800116,683.88,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510510090,1.37800544,683.87,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510510289,1.37800972,683.86,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510510493,1.37801399,683.85,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510510692,3.11690136,683.84,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510510889,3.11690564,683.83,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510511092,1.37802682,683.82,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510511293,0.29247462,683.82,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739510511493,0.29247462,683.82,681.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510511693,0.29247462,683.82,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1739510513398,1.154,683.81,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1739510513600,0.29248318,683.8,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1739510518095,0.29248318,683.8,681.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510518297,0.29248318,683.8,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510521401,1.09357168,683.79,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510521601,1.09357168,683.78,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510521900,1.09357168,683.77,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510522097,1.90813178,683.76,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510522302,1.09357168,683.75,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510522500,1.09357168,683.74,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510522806,0.29248318,683.8,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510523106,2.84665702,683.79,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510523302,1.90993385,683.78,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739510523507,1.09480016,683.77,682.01,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510523700,1.38730045,683.76,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510523904,1.09480016,683.75,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510524106,1.90993385,683.74,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510524305,1.09480016,683.73,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510524506,2.84844613,683.72,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510524802,2.85025984,683.71,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510525006,2.85025984,683.7,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510525205,2.85025984,683.69,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510525409,2.85025984,683.68,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510525608,2.85025984,683.67,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510525908,0.29254735,683.65,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510526104,2.85025984,683.64,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510526308,0.29256019,683.62,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510526510,2.85025984,683.61,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510526711,2.85150973,683.6,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510526909,2.85150973,683.59,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510527109,2.85150973,683.58,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510527311,2.85150973,683.57,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510527510,2.85150973,683.56,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510527710,2.85150973,683.55,682.04,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510527911,2.85150973,683.54,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510528109,0.29260299,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510528416,3.66664342,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510528616,2.85150973,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510528816,2.85150973,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510529011,3.95926354,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510529317,1.09673451,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510529515,1.9118682,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510529716,1.09673451,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510529917,0.29262012,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510532620,1.154,683.81,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510532813,1.09539585,683.8,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510533016,1.3878833,683.79,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510533219,1.10811004,683.78,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510533420,1.09548514,683.77,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510533613,2.84824523,683.76,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510533815,2.8482582,683.75,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510534016,2.84828303,683.74,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510534214,2.84828303,683.73,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510534416,3.66388859,683.72,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510534614,1.09547893,683.71,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510534814,0.81560556,683.72,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510534815,1.91108449,683.7,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510535014,1.09547893,683.69,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510535211,1.91108449,683.68,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510535418,1.09547893,683.67,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510535616,1.09547893,683.66,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510535922,1.91108449,683.65,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510536114,1.09547893,683.64,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510536316,1.09547893,683.63,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510536621,1.09547893,683.62,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510536822,1.09547893,683.61,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510537016,0.29249173,683.78,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510537017,1.91108449,683.6,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510537224,1.09547893,683.59,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510537424,1.09547893,683.58,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510537721,1.09547893,683.57,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510537922,1.09547893,683.56,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510538120,1.09547893,683.55,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510538320,1.09547893,683.54,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510538521,1.09547893,683.53,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510538822,1.09547893,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510539022,1.91108449,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510539218,1.09547893,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510539416,1.09615384,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510539620,1.09615384,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510539814,1.91230831,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510540020,0.81615447,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510540423,0.29249173,683.78,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510540618,2.85022359,683.77,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510540923,3.958913,683.76,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510541123,3.14272816,683.75,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510541418,3.14273243,683.74,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510541615,3.14273671,683.73,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510541817,2.85022359,683.72,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510542015,3.66641271,683.71,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510542220,3.14274955,683.7,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510542421,3.14275383,683.69,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510542622,3.95894722,683.68,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510542821,3.14276238,683.67,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510543022,3.95895578,683.66,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510543219,3.14277094,683.65,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510543427,3.14277522,683.64,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510543621,3.1427795,683.63,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510543822,3.14278378,683.62,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510544019,3.14278806,683.61,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510544321,3.14279234,683.6,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510544526,3.95898574,683.59,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510544827,3.1428009,683.58,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510545025,2.85022359,683.57,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510545221,1.91242896,683.56,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510545526,1.09623984,683.55,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510545727,1.09623984,683.54,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510545927,1.91242896,683.53,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510546227,1.91332583,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510546426,1.91332583,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510546627,1.09713671,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510546828,1.09713671,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510547029,1.91332583,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510547327,1.91332583,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510547522,1.09713671,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510547726,0.81618912,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510547926,1.09719458,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510548127,0.81618912,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510548323,0.29257731,683.58,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510548627,1.0971734,683.57,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510548823,3.66954894,683.56,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510549028,3.14523222,683.55,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510549226,2.85264207,683.54,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510549424,3.66954894,683.53,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510549728,2.85264207,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510549922,1.0971734,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510550127,1.0971734,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510550325,0.81690687,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510550326,1.0971734,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510550532,1.0971734,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510550829,1.91408027,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510551029,1.0971734,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510551225,1.0971734,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510551426,1.0971734,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510551632,0.81690687,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510552029,1.91453639,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510552223,0.81690687,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510552431,1.09807264,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510552626,0.81690687,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510552831,1.09806929,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510553027,1.91497616,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510553229,1.09806929,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510553430,1.09806929,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510553632,1.91497616,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510553832,0.81690687,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510554032,1.09840001,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510554333,0.81690687,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510554634,0.81690687,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510554827,1.09858147,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510555029,1.09858684,683.35,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510555229,0.29259871,683.53,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510555434,2.85659328,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510555632,3.67463584,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510555933,2.85659328,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510556234,2.85659328,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510556432,3.67463584,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510556627,2.85659328,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510556831,1.91673228,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510557033,1.09868972,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510557233,1.09868972,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510557433,1.09886958,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510557732,1.09889435,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510557933,1.91693691,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510558133,0.81804256,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510558334,1.09892388,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510558536,1.91717885,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510558833,1.09892388,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510559032,1.09892388,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510559229,1.09892388,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510559429,1.91717885,683.35,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510559633,0.81825497,683.35,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510559934,0.29260299,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510560134,2.85715201,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510560331,3.96794762,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510560529,3.14976784,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510560731,3.14977213,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510560933,0.81818406,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510560934,1.39152902,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510561135,1.3915333,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510561334,1.09890462,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510561636,1.09890462,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510561834,1.09890462,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510562035,1.09890462,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510562230,0.81818406,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510562231,1.09890462,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510562433,1.91708868,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510562735,1.09890462,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510562931,1.09890462,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510563130,1.09890462,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510563329,1.09890462,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510563533,1.09902248,683.35,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510563830,1.09902454,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510564033,1.09902454,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510564233,1.09902454,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510564434,1.09902454,683.31,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510564634,1.09902454,683.3,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510564835,1.09902454,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510565037,0.81838286,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510565536,1.29459126,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510565733,3.15037151,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510565934,3.15037579,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510566135,3.15038007,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510566336,3.96878513,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510566536,2.85773855,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510566836,2.85773855,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510567036,1.09913021,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510567231,1.09913021,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510567444,1.09913021,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510567636,0.81840077,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510567637,1.09913021,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510567829,1.91753098,683.35,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510568029,3.15107077,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510568231,3.15107505,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510568434,2.8583907,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510568635,2.8583907,683.31,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510568837,3.1510879,683.3,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510569040,2.8583907,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510569338,0.29270577,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510569533,2.85917187,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510569732,2.85917187,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510569937,1.09968149,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510570131,1.09968149,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510570334,1.91808226,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510570535,1.09968149,683.22,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510570736,1.09968149,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510570936,0.29270577,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510571131,1.09959157,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510571337,1.09959157,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510571538,1.09959157,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510571737,1.91835516,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510571938,1.09959157,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510572133,1.09959157,683.22,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510572336,1.09959157,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510572634,1.0995938,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510572838,1.91835739,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510573038,1.0995938,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510573238,0.81876359,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510573840,1.208,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510574032,1.09954889,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510574236,1.09954889,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510574437,1.09954889,683.22,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510574637,1.91827899,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510574837,1.09954889,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510575038,1.09954889,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510575238,0.8187301,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510575536,0.8187301,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510575737,1.208,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510575943,2.85905429,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510576244,2.85905429,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510576442,2.85905429,683.22,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510576742,2.85905429,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510576942,2.85905429,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510577143,2.85905429,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510577442,2.86016133,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510577642,2.86016133,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510577840,2.86016133,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510578041,1.10006205,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510578240,1.10006205,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510578444,1.10006205,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510578744,1.10006205,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510579043,0.2927529,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510583645,1.29597394,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510583847,1.209,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510595048,1.1029796,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510595254,1.1029796,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510595455,1.92432724,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510595756,1.1029796,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510595955,1.1029796,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510596155,1.10328499,683.1,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510596357,0.82134764,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510596656,1.92463256,683.1,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510596849,0.82134764,683.1,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510597053,1.10325518,683.09,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510597250,1.92460282,683.08,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510597552,1.92460282,683.07,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510597753,1.10325518,683.06,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510597958,1.10325518,683.05,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510598258,1.10325518,683.04,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510598456,1.10325518,683.03,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510598651,0.82134764,683.04,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510599058,1.32932465,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510599456,1.03657175,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510599656,0.87391057,684.04,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510599855,0.29238911,684.02,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510600052,2.86718952,684.01,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510600252,0.29240193,683.99,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510600557,2.86718952,683.98,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510600753,0.29241476,683.96,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510600952,2.86718952,683.95,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510601157,2.86718952,683.94,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510601356,3.1596171,683.93,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510601556,3.15962138,683.92,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510601758,3.15962565,683.91,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510601958,3.15962993,683.9,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510602158,3.15963421,683.89,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510602359,3.15963848,683.88,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510602560,3.98073208,683.87,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510602756,0.29246179,683.85,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510602952,3.68827884,683.84,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510603257,0.29247462,683.82,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510603453,2.86718952,683.81,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510603659,0.29248745,683.79,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510603859,2.86718952,683.78,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510604060,3.98077485,683.77,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510604260,3.15968981,683.76,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510604460,3.15969409,683.75,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510604661,3.15969836,683.74,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510604860,3.15970264,683.73,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510605060,3.15970692,683.72,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510605258,1.1027652,683.71,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510605464,1.1027652,683.7,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510605663,1.1027652,683.69,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510605861,1.1027652,683.68,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510606065,1.1027652,683.67,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510606261,0.82108932,683.66,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510606669,0.2925174,683.72,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510607864,1.10074835,683.71,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510608069,1.10074835,683.7,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510608269,1.10074835,683.69,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510608469,1.10074835,683.68,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510608670,1.92021148,683.67,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510608869,1.10074835,683.66,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510609064,3.68143264,683.65,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510609268,2.86191977,683.64,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510609463,2.86186283,683.63,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510609764,3.15442302,683.62,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510609964,3.68132596,683.61,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510610168,2.86186283,683.6,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510610364,2.86186283,683.59,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510610568,2.86186283,683.58,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510610869,2.86186283,683.57,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510611068,2.86186283,683.56,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510611269,3.68132596,683.55,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510611466,2.86186283,683.54,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510611666,2.86186283,683.53,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510611870,2.86186283,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510612068,1.10074835,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510612270,1.92021148,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510612565,1.10074835,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510612769,1.10074835,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510612961,0.81946313,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510612962,1.10074835,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510613164,1.10074835,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510613362,1.10074835,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510613568,1.10074835,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510613762,1.10074835,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510613965,1.10074835,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510614168,1.92019587,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510614368,1.10073274,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510614569,1.10073274,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510614773,1.10079288,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510615067,1.10082552,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510615269,1.10082552,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510615463,0.81946313,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510615668,0.81946313,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510616171,1.29541646,683.62,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510616371,3.15455355,683.61,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510616573,3.15455783,683.6,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510616872,3.97419912,683.59,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510617072,3.15456639,683.58,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510617267,3.15457067,683.57,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510617470,3.15457495,683.56,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510617773,2.86198908,683.55,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510618073,3.15458351,683.54,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510618375,3.15458779,683.53,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510618574,3.15459207,683.52,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510618774,3.15459635,683.51,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510618969,3.15460063,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510619169,1.10076503,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510619371,1.10076503,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510619569,1.10076503,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510619875,1.10076503,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510620074,1.92038396,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510620278,0.81963701,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510620570,0.29261155,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510620776,1.10073399,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510620974,1.10073399,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510621171,1.92025632,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510621370,1.92025632,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510621577,1.10073399,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510621774,1.92025632,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510621970,0.81952233,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510622171,0.29261155,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510622471,1.10066308,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510622776,1.92022048,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510622977,1.10066308,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510623169,1.92022048,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510623372,1.10066308,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510623677,2.86186991,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510623874,1.92022048,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510624073,1.10066308,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510624272,1.10066308,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510624474,1.10066308,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510624675,1.10066308,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510624876,0.8195574,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510625077,1.10070334,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510625277,0.29261155,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510625476,2.86165552,683.49,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510625676,2.86179315,683.48,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510625877,1.10068967,683.47,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510626078,1.10068967,683.46,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510626278,1.10068967,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510626474,1.10068967,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510626679,1.10068967,683.43,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510626879,1.10068967,683.42,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510627079,1.10068967,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510627279,1.10068967,683.4,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510627580,1.10068139,683.39,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510627879,1.92022385,683.38,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510628078,1.10069471,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510628274,1.10069471,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510628579,1.92022385,683.35,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510628781,1.10076547,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510628975,1.92029461,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510629180,1.10076547,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510629380,1.10076547,683.31,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510629584,1.10093052,683.3,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510629778,1.10093052,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510629984,1.10093052,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510630184,1.10093052,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510630385,1.92045966,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510630579,1.10093052,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510630884,1.10093052,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510631081,1.10093052,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510631276,0.81952914,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510631682,2.08560577,683.37,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510631882,1.39362626,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510632082,1.39363054,683.35,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510632284,1.39363483,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510632482,1.92072014,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510632677,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510632882,1.10096101,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510633081,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510633285,1.92074416,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510633583,0.81977407,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510633978,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510634584,1.10105866,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510634784,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510634986,1.92090313,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510635285,0.81984424,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510635478,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510635682,1.10110128,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510635883,1.92101792,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510636086,1.10110128,683.31,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510636280,0.81991664,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510636481,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510636482,0.81991664,683.3,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510637087,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510637386,1.10140726,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510637586,1.1014507,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510637787,1.10147832,683.31,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510637987,1.10147832,683.3,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510638186,1.10163726,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510638387,0.82015843,683.31,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510638587,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510638883,0.82028755,683.3,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510639088,1.1016482,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510639287,1.1016482,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510639588,1.92193575,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510639887,1.1016482,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510640087,1.1016482,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510640388,1.92193575,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510640588,1.92193575,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510640790,1.1016482,683.22,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510640985,0.82028755,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510640986,1.10173328,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510641185,0.82028755,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510641683,1.75328755,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510642390,0.933,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510652493,0.29268007,683.34,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510652691,1.10169239,683.33,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510652895,1.92202426,683.32,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510653196,1.10169239,683.31,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510653397,1.92202426,683.3,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510653691,2.31569239,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510653893,1.92202426,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510654096,1.10169239,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510654297,1.92202426,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510654491,1.10169239,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510654696,1.10169239,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510654998,0.82033187,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510655397,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510655697,1.10169906,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510655895,1.92201647,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510656093,0.82031741,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510656293,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510656493,1.10177183,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510656694,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510656892,1.10177184,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510657097,0.82036362,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510657598,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510657800,1.10197625,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510658000,1.10197625,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510658301,1.92253427,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510658500,0.82055802,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510658704,1.9227837,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510658895,0.82055802,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510659096,1.10223494,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510659297,1.1022685,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510659500,0.82055802,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510659798,0.82055802,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510660199,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510660397,1.10228444,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510660599,1.10228444,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510660801,0.82075694,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510661205,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510661503,1.10235152,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510661702,1.10235152,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510661898,1.10235152,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510662103,0.82095375,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510662303,1.10258606,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510662503,1.10258606,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510662703,1.10277381,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510662998,1.10277381,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510663204,1.10277381,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510663401,0.82095375,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510663801,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510664103,1.10280914,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510664304,1.92397671,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510664604,1.10284586,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510664898,1.92401343,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510665101,1.10284586,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510665297,1.92401343,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510665497,1.10284586,683.22,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510665798,1.92401343,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510666103,1.10284586,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510666298,0.82116757,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510666498,1.92439566,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510666805,1.10322809,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510666998,1.10322809,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510667204,1.10322809,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510667503,1.92556738,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510667699,1.10439981,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510667898,1.10439981,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510668104,0.82116757,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510668505,1.10478664,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510668705,0.82116757,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510669105,1.214,683.29,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510669310,1.10478852,683.28,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510669506,1.10478852,683.27,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510669706,1.10478852,683.26,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510669899,1.10478852,683.25,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510670101,1.92758303,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510670407,1.10503524,683.23,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510670600,0.82279451,683.24,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510670601,1.10503524,683.22,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510670805,1.10503524,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510671102,1.92782975,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510671304,1.10503524,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510671505,1.10503524,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510671708,1.10503524,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510671906,1.10503524,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510672103,0.82279451,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510672801,1.215,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510673005,1.10525277,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510673203,1.10525277,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510673400,1.10525277,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510673603,1.10525277,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510673908,0.82299349,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510674108,1.10537178,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510674307,0.82299349,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510674510,1.10546704,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510674708,0.82299349,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510675105,1.10547015,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510675302,0.82299349,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510675709,0.82299349,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510676405,1.92850851,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510676708,1.10551502,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510676909,1.10551502,683.1,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510677109,1.10551502,683.09,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510677305,0.82319993,683.09,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510677711,1.10555779,683.08,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510677911,1.10555779,683.07,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510678111,0.82319993,683.08,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510678312,3.69756315,683.07,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510678509,1.10551804,683.06,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510678810,1.92871797,683.05,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510679110,1.10551804,683.04,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510679307,1.10551804,683.03,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510679512,1.10551804,683.02,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510679713,0.82319993,683.03,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510679912,1.10543579,683.02,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510680114,1.10543579,683.01,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510680306,1.10543579,683.0,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510680509,1.92863572,682.99,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510680704,0.82319993,682.99,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510680910,1.215,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510681111,1.10516704,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510681412,1.10516704,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510681713,1.10516704,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510681909,1.10516704,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510682111,1.10516704,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510682306,1.10516704,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510682505,1.10516704,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510682710,1.10516704,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510682904,1.10516704,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510683109,1.10542431,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510683311,0.82293552,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510683511,0.82293552,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510683913,1.215,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510684114,1.10545264,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510684314,1.10545264,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510684515,1.10545264,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510684712,1.10545264,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510684916,1.10545264,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510685114,1.10545264,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510685314,1.10545264,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510685513,1.92865735,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510685715,1.215,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510686719,2.87521882,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510686920,2.87521882,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510687119,2.87521882,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510687418,2.87521882,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510687619,2.87521882,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510687819,1.10585339,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510688020,1.10604385,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510688222,2.87566327,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510688422,2.87566327,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510688721,2.87566327,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510688921,3.69908996,683.1,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510689122,1.10604385,683.09,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510689417,1.92947054,683.08,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510689620,1.215,683.21,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510690217,1.10595435,683.2,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510690417,2.87548132,683.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510690617,2.87548132,683.18,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510690923,3.69901717,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510691123,2.87548132,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510691324,2.87548132,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510691624,3.69901717,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510691821,2.87548132,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510692021,2.87548132,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510692224,1.10595435,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510692423,1.9294902,683.1,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510692624,1.10595435,683.09,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510692825,2.87519443,683.08,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510693025,1.10595435,683.07,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510693219,1.10595435,683.06,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510693425,1.10595435,683.05,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510693628,1.10595435,683.04,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510693823,1.9294902,683.03,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510694024,0.82353585,683.03,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510694326,1.92901378,683.02,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510694526,0.82353585,683.02,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510694825,0.82353585,683.01,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510695320,1.01875968,683.17,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510695525,2.87388393,683.16,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510695720,2.87388393,683.15,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510695922,3.69697482,683.14,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510696122,2.87389885,683.13,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510696320,2.87389885,683.12,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510696524,2.87389885,683.11,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510696725,2.8737324,683.1,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510696925,1.10534571,683.09,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510697125,1.10534571,683.08,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510697421,1.10534571,683.07,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510697624,1.10534571,683.06,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510697828,1.10534571,683.05,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510698120,0.82309089,683.07,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510698326,1.9281137,683.06,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510698520,1.10502281,683.05,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510698723,1.10502281,683.04,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510698921,1.10502281,683.03,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510699125,0.82309089,683.05,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510699126,1.10502281,683.02,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510699326,1.10502281,683.01,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510699625,1.10502281,683.0,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739510699821,0.82309089,683.02,681.46,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510699822,2.87349405,682.99,681.46,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510700126,0.87537316,682.93,681.46,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510700427,2.87349405,682.92,681.46,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510700623,2.87349405,682.91,681.46,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510700821,2.87349405,682.9,681.46,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510701029,3.16636698,682.89,680.77,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510701227,0.29288151,682.87,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510701427,2.87349405,682.86,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510701620,0.29289438,682.84,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510701822,3.69658494,682.83,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510702025,0.29290725,682.81,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510702227,2.87349405,682.8,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510702430,0.29292012,682.78,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510702629,3.69658494,682.77,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510702823,0.29293299,682.75,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510703129,3.69658494,682.74,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510703429,0.29294586,682.72,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510703626,3.6836722,682.71,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510703829,3.15353575,682.7,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510704030,3.15354004,682.69,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510704230,3.97663522,682.68,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510704424,3.15354862,682.67,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510704628,2.86058131,682.66,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510704828,3.15355721,682.65,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510705024,3.1535615,682.64,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510705225,0.82309089,682.65,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510705226,3.15356579,682.63,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510705426,3.15357008,682.62,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510705628,3.97666527,682.61,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510705825,3.15357867,682.6,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510706030,3.15358296,682.59,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510706232,3.15358725,682.58,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510706430,3.15359155,682.57,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510706626,3.15359584,682.56,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510706828,0.29301882,682.55,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739510710428,0.29301882,682.55,680.8,1.531516]
["bitfinex-derivatives","BNBF0:USTF0",1739510710735,0.29301882,682.55,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510711236,1.32584697,682.55,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510713836,1.09268403,682.54,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510714041,3.13402059,682.53,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510714241,1.09268403,682.52,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510714442,1.09268403,682.51,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510714642,2.19927262,682.5,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510714841,0.29304458,682.49,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510715639,1.09175922,682.48,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510715840,1.09175922,682.47,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510716045,1.09175922,682.46,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510716346,1.09175922,682.45,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510716545,1.09175922,682.44,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510716746,0.29304458,682.49,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510716943,1.0913843,682.48,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510717146,1.38443747,682.47,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510717345,1.38444176,682.46,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510717545,1.90407126,682.45,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510717742,1.38445035,682.44,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510717946,1.38445465,682.43,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510718147,2.1971459,682.42,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510718349,1.38446324,682.41,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510718547,1.38446753,682.4,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510718744,1.3837642,682.39,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510718944,1.38381537,682.38,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510719149,1.38381967,682.37,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510719346,2.19600497,682.36,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510719549,1.38382826,682.35,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510719749,1.38383255,682.34,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510720049,3.94056704,682.33,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510720245,3.12839032,682.32,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510720445,1.1053029,682.31,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510720650,0.29312619,682.3,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510721349,1.08936115,682.29,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510721552,1.38249593,682.28,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510721746,0.29313907,682.27,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739510723052,2.83169034,682.26,678.56,4.45419832]
["bitfinex-derivatives","BNBF0:USTF0",1739510723353,0.29319064,682.15,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510723554,2.83169034,682.14,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510723749,0.29320354,682.12,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510723954,2.83169034,682.11,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510724253,0.29321643,682.09,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510724453,2.83169034,682.08,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510724650,0.29322933,682.06,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510724846,3.64357697,682.05,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510725051,0.29324223,682.03,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510725251,1.08925883,682.02,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510725450,1.38250966,682.01,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510725652,1.38251396,682.0,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510725848,1.38251826,681.99,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510726047,1.38252256,681.98,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510726252,1.37965061,681.97,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510726452,1.37965491,681.96,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510726649,0.29327663,681.95,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510728951,1.08451291,681.94,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510729154,1.37779847,681.93,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510729453,0.29328523,681.93,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739510730959,0.29328523,681.93,678.79,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510731151,0.29328523,681.93,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739510732355,0.29328523,681.93,679.02,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510732556,0.29328523,681.93,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1739510736253,0.29328523,681.93,679.35,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510736457,0.29328523,681.93,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1739510742458,1.219,681.97,678.65,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510743257,1.219,681.97,678.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510744457,1.02262799,682.02,678.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510744659,0.86066907,682.87,678.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510744859,2.82402711,682.86,678.63,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510745057,2.82402711,682.85,678.63,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510745260,2.82402711,682.84,678.63,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510745457,3.63321326,682.83,678.63,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510745762,2.82402711,682.82,678.63,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510746063,3.63321326,682.81,678.63,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510746259,2.82402711,682.8,678.69,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510746457,2.82402711,682.79,678.69,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510746758,3.63321326,682.78,678.69,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510746963,2.82402711,682.77,678.69,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510747265,2.82402711,682.76,678.69,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510747458,0.80918615,682.77,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510747760,2.82806673,682.76,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510747959,2.82806673,682.75,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510748263,2.82806673,682.74,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510748458,2.82806673,682.73,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510748661,3.63725288,682.72,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510748861,2.82806673,682.71,678.64,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510749162,3.63725288,682.7,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510749363,2.82806673,682.69,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510749660,2.82806673,682.68,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510749858,3.63725288,682.67,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510750161,2.82806673,682.66,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510750361,2.82806673,682.65,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510750563,2.82806673,682.64,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510750757,2.82806673,682.63,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510750959,2.82806673,682.62,678.97,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510751159,0.938,682.83,678.1,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739510751160,3.63725288,682.61,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510751362,2.82806673,682.6,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510751560,2.82806673,682.59,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510751766,2.82806673,682.58,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510751966,2.82806673,682.57,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510752158,3.63725288,682.56,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510752363,2.82806673,682.55,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510752561,2.82806673,682.54,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510752761,2.82806673,682.53,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510753061,2.82806673,682.52,679.17,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510753262,2.82806673,682.51,679.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510753462,2.82806673,682.5,679.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510753767,3.63725288,682.49,679.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510753967,2.82806673,682.48,679.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510754161,2.82806673,682.47,679.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510754367,2.82806673,682.46,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510754561,2.82806673,682.45,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510754762,2.82806673,682.44,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510754960,3.63725288,682.43,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510755166,1.08771797,682.42,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510755362,1.89690412,682.41,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510755563,1.08771797,682.4,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510755768,1.08771797,682.39,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510755967,1.08771797,682.38,679.57,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510756168,1.08771797,682.37,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510756464,1.0946976,682.36,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510756668,0.80918615,682.37,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510756669,1.0946976,682.35,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510756869,1.90388375,682.34,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510757062,1.0946976,682.33,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510757263,1.0946976,682.32,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510757461,1.90388375,682.31,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510757663,1.0946976,682.3,679.72,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510757866,0.80918615,682.31,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510758061,1.09727768,682.3,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510758262,0.80918615,682.31,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510758468,1.90657369,682.3,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510758669,0.80918615,682.3,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510758869,1.00436959,682.49,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510759170,0.938,682.83,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510759171,2.85532053,682.48,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510759370,1.09723658,682.47,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510759571,0.938,682.83,679.87,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510759572,1.09723658,682.46,679.94,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739510759768,0.81855029,682.48,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510760069,0.81855029,682.45,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510760271,1.09886816,682.44,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510760469,0.81855029,682.45,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510760668,1.09886607,682.44,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510760865,0.938,682.83,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510761061,3.67559911,682.82,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510761269,2.85705178,682.81,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510761469,2.85705178,682.8,680.29,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510761667,2.85705178,682.79,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510761972,3.67559911,682.78,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510762171,3.67559911,682.77,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510762370,2.85705178,682.76,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510762569,3.67559911,682.75,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510762764,2.85705178,682.74,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510762969,3.67559911,682.73,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510763169,2.85705178,682.72,680.45,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510763366,1.94160919,682.83,679.05,2.24230082]
["bitfinex-derivatives","BNBF0:USTF0",1739510763367,3.6772627,682.71,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510763666,0.81854733,682.71,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510763872,2.85871909,682.7,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510764065,2.85871909,682.69,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510764268,2.85871909,682.68,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510764469,2.85871909,682.67,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510764670,2.85871909,682.66,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510764867,2.85871909,682.65,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510765068,2.85871909,682.64,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510765266,2.85871909,682.63,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510765471,2.85871909,682.62,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510765671,2.85871909,682.61,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510765873,3.67726642,682.6,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510766068,3.67726642,682.59,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510766268,2.85871909,682.58,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510766473,3.67726642,682.57,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510766674,2.85871909,682.56,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510766868,2.85871909,682.55,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510767072,2.85871909,682.54,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510767275,2.85871909,682.53,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510767473,2.85871909,682.52,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510767673,2.85871909,682.51,680.4,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510767873,2.85871909,682.5,680.38,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510768073,2.85871909,682.49,680.38,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510768370,3.67726642,682.48,680.38,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510768674,3.67726642,682.47,680.38,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510768868,2.85871909,682.46,680.38,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510769071,0.81854733,682.47,680.38,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510769072,2.85871909,682.45,680.38,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510769272,3.67726642,682.44,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510769473,2.85871909,682.43,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510769669,3.67726642,682.42,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510769873,2.85871909,682.41,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510770072,2.85871909,682.4,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510770274,2.85871909,682.39,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510770472,2.85871909,682.38,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510770775,2.85871909,682.37,680.39,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510770974,2.85871909,682.37,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510770975,0.29310471,682.35,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510771174,2.85871909,682.34,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510771471,0.29311759,682.32,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510771669,3.67726642,682.31,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510771873,0.29313048,682.29,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510772174,2.85871909,682.28,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510772374,0.29314337,682.26,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510772575,2.85871909,682.25,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510772770,0.29315626,682.23,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510772976,2.85871909,682.22,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510773176,3.15188395,682.21,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510773377,2.85871909,682.2,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510773578,2.85871909,682.19,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510773779,3.15189684,682.18,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510773977,3.15190114,682.17,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510774178,3.15190543,682.16,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510774374,2.85871909,682.15,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510774577,3.15191403,682.14,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510774779,3.15191833,682.13,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510774976,3.15192263,682.12,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510775277,3.97047426,682.11,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510775481,3.15193122,682.1,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510775680,3.97048285,682.09,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510775876,3.15193982,682.08,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510776080,3.15194412,682.07,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510776280,3.15194842,682.06,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510776481,3.97050005,682.05,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510776683,2.85871909,682.04,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510776883,3.15196132,682.03,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510777083,1.39275387,682.02,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510777278,1.09950734,682.01,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510777483,1.09950734,682.0,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510777676,0.29324653,682.02,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510777677,1.09950734,681.99,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510777877,1.91805467,681.98,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510778082,1.09950734,681.97,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510778281,1.09950734,681.96,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510778483,1.09950734,681.95,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510778684,1.91805467,681.94,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510778883,1.09950734,681.93,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510779082,1.09950734,681.92,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510779281,1.91805467,681.91,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510779482,0.81854733,681.91,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510779683,1.30834469,681.99,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510779684,0.81854733,681.9,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510780188,1.92176458,681.89,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510780486,1.10321725,681.88,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510780686,1.10321725,681.87,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510780885,1.92176458,681.86,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510781086,1.10321725,681.85,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510781287,1.92176458,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510781479,1.10321725,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510781683,1.10332928,681.82,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510781882,1.1033397,681.81,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510782083,1.11187127,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510782288,0.81854733,681.8,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510782785,0.29332394,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510782987,1.1032251,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510783288,1.92568815,681.82,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510783587,1.10352005,681.81,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510783788,1.10352547,681.8,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510783989,1.10352547,681.79,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510784191,2.86938064,681.78,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510784488,2.21904763,681.77,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510784684,2.21905193,681.76,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510784889,1.11552646,681.76,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510785091,1.218,681.75,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510812013,1.03968081,681.8,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510812318,0.87476286,682.45,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510812515,0.29310471,682.35,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510812720,2.87025648,682.34,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510812915,0.82245031,682.44,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510812916,0.29311759,682.32,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510813115,3.69270679,682.31,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510813323,0.29313048,682.29,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510813522,2.87025648,682.28,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510813721,3.69270679,682.27,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510813914,0.29314767,682.25,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510814119,2.87025648,682.24,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510814319,2.87025648,682.23,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510814515,3.69270679,682.22,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510814716,0.29316915,682.2,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510814918,3.69270679,682.19,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510815222,0.29318205,682.17,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510815423,2.87025648,682.16,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510815617,0.29319494,682.14,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510815821,2.87025648,682.13,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510816122,0.29320784,682.11,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510816418,3.69270679,682.1,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510816624,0.29322073,682.08,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510816824,2.87025648,682.07,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510817016,0.29323363,682.05,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510817218,3.69270679,682.04,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510817423,0.29324653,682.02,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510817630,3.69270679,682.01,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510817825,3.16351161,682.0,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510818022,3.16351591,681.99,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510818219,1.39716977,681.98,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510818525,1.39717407,681.97,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510818722,2.21962868,681.96,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510818923,1.39718267,681.95,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510819218,1.01567425,682.16,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510819219,3.98600938,681.94,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510819425,3.16356337,681.93,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510819623,2.87027814,681.92,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510819823,2.87027814,681.91,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510820020,1.11573554,681.93,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510820021,3.16357627,681.9,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510820227,3.16358057,681.89,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510820426,3.16358488,681.88,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510820727,3.16358918,681.87,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510820923,3.16359348,681.86,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510821123,2.87027814,681.85,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510821428,3.1642508,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510821625,2.87092686,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510821824,1.10420264,681.82,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510822025,1.10420264,681.81,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510822225,1.10420264,681.8,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510822422,1.92665295,681.79,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510822623,1.10420264,681.78,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510822824,1.10420264,681.77,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510823025,1.10420264,681.76,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510823228,1.10420264,681.75,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510823426,1.10420264,681.74,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510823722,1.10420264,681.73,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510823928,0.82245031,681.75,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510824228,0.82245031,681.72,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510824423,0.29332394,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510824629,1.10498947,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510824823,1.10498947,681.82,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510825021,1.10498947,681.81,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510825222,1.10498947,681.8,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510825426,1.105012,681.79,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510825629,1.105012,681.78,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510825931,1.92823819,681.77,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510826132,0.82322619,681.77,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510826729,0.29332394,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510827033,1.10509338,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510827227,0.82331186,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510827830,0.82331186,681.82,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510828232,0.29332394,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510828432,1.10519685,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510828635,1.10520865,681.82,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510828934,1.10520865,681.81,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510829135,1.10520865,681.8,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510829337,0.29332394,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510829538,1.92862073,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510829739,1.10517475,681.82,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510830040,0.82340971,681.83,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510830636,0.29332394,681.84,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510833941,1.00840418,681.86,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510834237,0.87560227,682.63,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510834445,3.16465594,682.3,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510834741,3.16466023,682.29,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510834941,3.16466453,682.28,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510835143,2.87152975,682.27,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510835337,3.69424671,682.26,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510835542,3.16467742,682.25,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510835737,3.16468171,682.24,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510835937,3.16468601,682.23,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510836142,2.87152975,682.22,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739510836444,3.69424671,682.21,680.56,2.2118975]
["bitfinex-derivatives","BNBF0:USTF0",1739510836642,2.87152975,682.2,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510836842,0.82271696,682.21,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510836843,3.69424671,682.19,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510837044,2.87152975,682.18,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510837238,2.87152975,682.17,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510837436,3.69345055,682.16,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510837642,2.87073359,682.15,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510837839,2.87073359,682.14,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510838039,3.69345055,682.13,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510838237,3.69345055,682.12,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510838442,2.87073359,682.11,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510838743,2.87073359,682.1,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510838941,2.87073359,682.09,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510839140,3.16395432,682.08,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510839445,2.87073359,682.07,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510839645,2.87073359,682.06,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510839943,2.87073359,682.05,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510840143,3.16397152,682.04,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510840340,2.87073359,682.03,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510840644,0.29323793,682.04,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510840645,2.87073359,682.02,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510840845,3.16398442,682.01,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510841044,2.87073359,682.0,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510841345,3.16399302,681.99,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510841544,3.16399732,681.98,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510841737,2.87073359,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510841942,3.69345055,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510842145,2.87073359,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510842340,2.87073359,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510842541,2.87073359,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510842740,3.16402312,681.92,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510842945,3.16402742,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510843248,2.87073359,681.9,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510843441,2.87073359,681.89,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510843645,1.10443452,681.88,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510843840,1.10443452,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510844039,1.92715148,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510844243,1.10443452,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510844445,1.92715148,681.84,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510844646,1.10443452,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510844946,0.82271696,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510845742,0.82271696,681.81,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510846143,1.34092119,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510846342,1.10468301,681.9,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510846541,1.34092119,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510846542,1.10468301,681.89,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510846746,1.10468301,681.88,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510846943,1.10468301,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510847147,1.10468301,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510847343,1.10468301,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510847544,1.10468301,681.84,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510847745,1.10468301,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510847947,0.82300441,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510848148,0.82300441,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510848749,0.82300441,681.81,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510849350,1.34092119,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510849551,1.10473926,681.9,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510849751,1.92776061,681.89,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510850051,0.8230274,681.89,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510850250,1.92797086,681.88,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510850452,1.92797086,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510850751,1.10494346,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510850952,1.92803856,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510851150,0.8230274,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510851550,1.219,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510852555,0.82342103,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510852950,1.219,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510854450,0.82358937,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510855256,1.219,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510856558,0.82359873,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510857152,1.219,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510869665,1.10494603,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510869864,1.92833958,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510870065,1.10494603,681.84,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510870267,1.92833958,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510870466,1.10494603,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510870666,0.82339355,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510870866,1.10514995,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510871166,0.82339355,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510871761,1.219,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510871961,1.10506428,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510872164,1.10506428,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510872366,1.10507478,681.84,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510872665,1.92833991,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510872864,1.10507478,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510873070,1.10508963,681.81,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510873266,0.82326513,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510873473,0.82326513,681.8,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510873867,0.82326513,681.79,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510874268,1.34092119,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510874470,1.1051702,681.9,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510874668,1.928553,681.89,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510874873,2.1851702,681.88,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510875069,1.928553,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510875272,1.928553,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510875472,1.1051702,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510875669,1.1051702,681.84,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510875873,1.1051702,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510876074,1.1051702,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510876267,1.1051702,681.81,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510876472,0.8233828,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510876671,0.8233828,681.8,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510876873,1.08,681.88,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510877072,1.92861789,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510877272,1.10523334,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510877468,1.10523334,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510877674,1.10523334,681.84,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510877875,0.82338455,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510878277,0.82338455,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510879176,1.08,681.88,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510885582,1.10582864,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510885782,1.08,681.88,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510885983,0.82382864,681.87,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510886381,0.82382864,681.86,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510886776,0.82382864,681.85,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510886977,1.10588096,681.84,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510887182,1.10588096,681.83,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510887378,1.10588096,681.82,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510887678,1.10588096,681.81,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510887882,1.10588096,681.8,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510888183,0.82382864,681.81,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510888377,0.82382864,681.79,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510888777,0.82382864,681.78,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510889184,0.947,681.77,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510890185,0.82404102,681.76,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510890885,0.947,681.77,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510892082,0.82407053,681.76,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510892786,0.82407053,681.75,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510893086,0.82407053,681.74,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510894088,0.947,681.77,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510894287,1.10623505,681.76,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510894482,1.93047875,681.75,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510894686,1.10623505,681.74,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510894883,1.93047875,681.73,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510895086,2.87660173,681.72,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510895284,2.87690543,681.71,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510895488,2.87690543,681.7,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510895688,3.70114913,681.69,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510895884,2.87690543,681.68,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510896083,2.87690543,681.67,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510896285,2.87690543,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510896489,1.10650209,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510896689,1.93074579,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510896891,1.10650209,681.63,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510897084,1.93074579,681.62,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510897284,1.10650209,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510897484,1.10650209,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510897687,1.93074579,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510897883,1.10627984,681.58,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510898091,0.8242437,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510898292,1.00934172,681.69,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510898493,2.87566769,681.68,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510898794,3.6997295,681.67,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510898992,2.87566769,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510899195,3.6997401,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510899399,1.10602603,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510899592,0.82406181,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510899788,1.92973818,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510899986,1.10568385,681.63,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510900187,0.82406181,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510900386,0.82406181,681.63,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510900990,0.29335836,681.76,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510901192,2.87441086,681.75,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510901389,3.6979784,681.74,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510901592,2.87441086,681.73,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510901792,2.87441086,681.72,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510901989,1.10554264,681.71,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510902193,1.10554264,681.7,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510902498,1.10554264,681.69,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510902691,1.39893543,681.68,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510902895,1.39893973,681.67,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510903095,1.10523861,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510903298,1.10523861,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510903496,1.92880615,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510903697,1.10523861,681.63,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510903898,1.10523861,681.62,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510904096,1.92880615,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510904297,0.82356754,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510904498,0.82356754,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510904698,0.82356754,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510905100,0.29339709,681.67,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510905400,1.10464343,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510905601,1.10464343,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510905801,1.92748289,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510905998,1.10464343,681.63,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510906197,1.10464343,681.62,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510906398,0.82283946,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510906598,0.82283946,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510907203,0.82283946,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510907897,0.2934014,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510909199,1.10348149,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510909402,1.10334406,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510909703,0.82207566,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510910399,0.2934014,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510910601,1.10322164,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510910801,1.10322164,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510911002,0.2934014,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510911003,1.92525011,681.63,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510911195,1.10322164,681.62,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510911398,1.10322164,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510911600,0.82202847,681.62,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510911802,1.1031155,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510911999,0.82202847,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510912404,1.86402847,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510913307,0.82202847,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510914103,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510915705,0.82158244,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510916107,0.82158244,681.58,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510916706,0.82158244,681.57,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510917203,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510917204,0.82158244,681.56,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510917602,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510917805,1.10250573,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510918000,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510918200,1.10251605,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510918404,0.82144688,681.58,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510918605,1.10251676,681.57,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510918808,1.10251676,681.56,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510919008,0.82144688,681.58,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510919204,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510919205,0.82144688,681.55,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510919403,0.82144688,681.54,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510920311,0.82144688,681.53,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510920609,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510931511,1.10366008,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510931718,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510931918,1.10365256,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510932112,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510932312,0.82231353,681.58,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510933118,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510933417,1.10367674,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510933617,1.10367674,681.58,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510933814,1.042,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510934119,1.10370471,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510934317,1.10371069,681.58,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510934517,0.2934014,681.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510934716,1.10372724,681.65,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510934919,1.10372724,681.64,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510935114,1.10372724,681.63,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510935318,1.10372724,681.62,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510935513,1.10372724,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510935720,1.219,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510935921,2.04136364,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510936215,1.219,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510938418,1.92657205,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510938619,1.10404494,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510938818,0.82252711,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510939021,1.219,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510940323,0.82272196,681.6,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510941023,1.219,681.61,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510949826,1.04668555,681.69,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510950029,0.87541854,682.4,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510950231,0.29309182,682.38,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510950428,2.87274521,682.37,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510950629,0.29310471,682.35,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510950932,4.09074521,682.34,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510951128,0.29311759,682.32,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510951431,2.87274521,682.31,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510951632,0.29313048,682.29,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510951829,2.87274521,682.28,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510952136,0.29314337,682.26,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510952339,2.87274521,682.25,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510952530,0.29315626,682.23,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510952732,2.87274521,682.22,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510952938,3.16591007,682.21,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510953230,1.218,682.34,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510953231,3.98912841,682.2,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510953434,3.16591866,682.19,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510953635,3.16592296,682.18,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510953836,3.16592726,682.17,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510954132,3.16593155,682.16,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510954435,3.16593585,682.15,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510954629,3.69595926,682.14,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510954831,3.16594445,682.13,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510955032,3.16594875,682.12,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510955230,3.9891671,682.11,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510955432,3.16595734,682.1,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510955631,3.16596164,682.09,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510955834,3.98917999,682.08,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510956035,3.16597024,682.07,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510956238,3.69595926,682.06,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510956436,3.16597884,682.05,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510956737,3.16598314,682.04,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510956937,3.98920149,682.03,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510957133,3.16599174,682.02,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510957335,3.98921009,682.01,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510957530,2.0600293,682.0,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510957736,3.16426745,681.99,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510957937,1.39749758,681.98,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510958138,1.39750188,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510958340,1.9274479,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510958539,1.10423385,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510958739,1.10423385,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510958942,1.9274479,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510959141,1.10423385,681.92,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510959340,1.9274479,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510959545,0.82321405,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510959737,0.82321405,681.9,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510960143,0.29326803,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510960343,1.9262944,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510960543,1.10390171,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510960837,1.10390171,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510961037,1.9262944,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510961237,1.9262944,681.92,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510961442,1.10390171,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510961642,1.10390171,681.9,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510961942,0.82218699,681.89,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510962541,0.29326803,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510962738,1.10346481,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510962937,1.10346481,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510963242,1.92551045,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510963542,1.10346481,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510963738,0.82204564,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510963943,0.82204564,681.92,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510964539,0.29326803,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510964540,0.82204564,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510965242,0.29326803,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510965436,1.10315319,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510965640,1.10315319,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510965841,1.10315319,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510966144,1.10315319,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510966442,0.82183773,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510966643,0.82183773,681.92,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510967043,0.82183773,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510967440,0.29326803,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510967641,1.10310223,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510967844,1.10310223,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510968058,1.10310223,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510968243,1.10309692,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510968438,0.82178856,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510968640,0.82178856,681.92,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510969138,1.10306624,681.91,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510969341,1.10306624,681.9,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510969536,0.29326803,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510969745,1.1031047,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510970046,1.92491729,681.95,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510970239,1.1031047,681.94,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510970440,0.82181259,681.93,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510970843,0.29326803,681.97,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510972239,1.041,681.96,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739510977950,1.041,681.96,680.69,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739510978148,1.041,681.96,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510991257,1.0460048,682.06,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510991461,0.87032025,683.12,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510991659,0.29282148,683.01,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510991867,2.85180161,683.0,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510992158,0.29283434,682.98,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510992357,2.85180161,682.97,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510992562,0.2928472,682.95,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510992762,2.85180161,682.94,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510993064,0.29286007,682.92,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510993264,2.85180161,682.91,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510993464,0.29287293,682.89,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510993763,3.66878969,682.88,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510993964,0.2928858,682.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510994159,2.85180161,682.85,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510994362,0.29289867,682.83,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510994567,2.85180161,682.82,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510994766,0.29291154,682.8,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510994964,2.85180161,682.79,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510995165,0.29292441,682.77,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510995365,3.66878969,682.76,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510995564,0.29293728,682.74,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510995765,3.66878969,682.73,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510996065,0.29295015,682.71,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510996265,3.66878969,682.7,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510996464,2.85180161,682.69,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510996661,0.29296731,682.67,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510996863,2.85180161,682.66,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510997064,3.66878969,682.65,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510997261,2.85180161,682.64,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510997460,3.66878969,682.63,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510997665,2.85180161,682.62,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510997868,2.85307917,682.61,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510998068,1.09684677,682.6,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510998362,0.29300594,682.58,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510998868,1.09768081,682.57,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510999066,1.39069534,682.56,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510999367,1.39069963,682.55,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510999566,1.39070392,682.54,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510999767,1.39070822,682.53,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739510999967,2.20829821,682.52,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511000166,1.3907168,682.51,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511000363,1.09768081,682.5,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511000565,0.29303599,682.51,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511004367,1.29246743,682.51,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511004565,0.29303599,682.51,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511005663,1.09702509,682.5,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511005866,1.39006967,682.49,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511006063,1.39012372,682.48,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511006265,1.914212,682.47,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511006569,1.09707484,682.46,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511006764,0.81713716,682.45,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511007165,0.29306605,682.44,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511009567,1.09757098,682.43,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511009766,0.29306605,682.44,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511009966,1.09757061,682.43,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511010171,0.29306605,682.44,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511010370,1.09763978,682.43,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511010566,1.39085329,682.42,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511010766,0.29307894,682.41,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511011070,1.09779512,682.4,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511011273,0.29307894,682.41,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511012165,1.09810649,682.4,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511012368,2.20917133,682.39,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511012566,0.29309182,682.38,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511013773,1.91673601,682.37,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511014072,0.29310041,682.36,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511014567,0.29310041,682.36,680.83,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511016673,0.29310041,682.36,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511018577,1.09961308,682.35,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511018773,0.2931133,682.33,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511018968,1.09961308,682.32,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511019170,1.39273497,682.31,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511019378,1.39273927,682.3,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511019577,1.39274356,682.29,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511019771,1.39274786,682.28,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511019971,1.39275215,682.27,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511020171,0.29314767,682.25,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511020376,1.09961308,682.24,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511020572,1.39276934,682.23,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511020774,1.39277364,682.22,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511020970,1.39277794,682.21,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511021174,1.39278223,682.2,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511021375,2.21208103,682.19,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511021573,0.29317775,682.18,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511021776,1.10042291,682.17,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511021977,3.15426613,682.16,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511022174,3.15427043,682.15,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511022373,3.15414221,682.14,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511022574,1.10042291,682.13,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511022776,2.86115482,682.12,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511022978,1.10042291,682.11,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511023179,1.39363504,682.1,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511023376,1.10042291,682.09,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511023572,1.39364364,682.08,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511023780,0.8192945,682.09,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511023781,1.39364794,682.07,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511023982,1.39365224,682.06,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511024175,1.39365654,682.05,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511024479,2.21295534,682.04,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511024681,1.39366514,682.03,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511024879,0.29324223,682.03,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511025277,1.91959944,682.02,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511025479,1.10030494,682.01,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511025674,2.21285457,682.0,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511025876,3.15444453,681.99,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511026075,3.15444883,681.98,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511026280,3.15445313,681.97,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511026478,2.8611851,681.96,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511026681,3.15446173,681.95,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511026881,1.39358587,681.94,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511027077,1.39359017,681.93,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511027278,1.39359447,681.92,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511027483,1.39335672,681.91,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511027678,1.39336102,681.9,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511027878,1.39336532,681.89,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511028083,1.39336963,681.88,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511028385,1.39337393,681.87,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511028686,1.39337823,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511028984,1.10006289,681.85,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511029186,1.11260984,681.86,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739511029379,1.03562908,681.97,679.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511029380,3.15278638,681.85,679.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511029587,2.85946734,681.84,679.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511029787,3.15281685,681.83,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511029987,1.39312745,681.82,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511030186,3.15158375,681.81,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511030386,0.81945846,681.83,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511030387,1.39313605,681.8,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511030584,1.39314035,681.79,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511030783,1.39314466,681.78,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511030984,1.39314896,681.77,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511031185,1.39315326,681.76,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511031382,1.39315756,681.75,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511031586,1.39316187,681.74,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511031887,1.219,682.13,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511031888,2.21262463,681.73,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511032082,1.39317047,681.72,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511032285,1.39317478,681.71,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511032483,1.39317908,681.7,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511032686,0.29338849,681.69,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511032886,1.09771613,681.68,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511033081,0.29338849,681.69,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511036188,1.22,681.68,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511036384,0.29339709,681.67,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511037894,1.09471288,681.66,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511038092,0.2934057,681.65,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511039994,2.84396527,681.64,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511040193,0.29341862,681.62,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511040393,2.84396527,681.61,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511040586,0.29341862,681.62,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511040587,0.29343153,681.59,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511040786,1.09374248,681.58,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511040986,1.09374248,681.57,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511041192,1.09374248,681.56,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511041393,1.09374248,681.55,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511041594,1.09374248,681.54,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511041794,1.09374248,681.53,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511041995,1.38720415,681.52,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511042191,1.38720845,681.51,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511042397,1.38721276,681.5,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511042696,1.38721707,681.49,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511042995,0.29347889,681.48,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511043896,2.83832848,681.47,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511044096,0.29349181,681.45,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511044298,1.09133933,681.44,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511044596,0.29350474,681.42,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511044797,1.09133933,681.41,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511044999,1.38485268,681.4,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511045301,0.29352197,681.38,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511045499,1.09133933,681.37,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511045695,0.29353489,681.35,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511050800,1.3244658,681.35,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511051406,2.30801,681.34,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511051706,1.38155351,681.33,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511051904,1.22,681.34,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511051905,0.29354781,681.32,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511052105,1.08802596,681.31,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511052305,0.29355643,681.3,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511058204,1.0870135,681.29,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511058408,1.0870135,681.28,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511058610,0.29355643,681.3,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511058810,1.08717807,681.29,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511059011,0.29355643,681.3,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511059311,1.08717647,681.29,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511059511,0.29356505,681.28,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511061210,1.08720908,681.27,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511061413,0.29356505,681.28,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511061612,1.08752206,681.27,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511061816,0.29356505,681.28,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511062008,1.08742611,681.27,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511062213,1.087935,681.26,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511062413,0.29356505,681.28,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511062710,1.08784986,681.27,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511063019,1.38142353,681.26,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511063219,0.29357798,681.25,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1739511064224,0.86186888,681.12,678.66,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511064420,2.82953796,681.11,678.66,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511064617,0.81103176,681.11,678.66,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511064818,2.82874311,681.1,678.66,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511065018,2.82874311,681.09,678.66,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511065318,0.29369438,680.98,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511065521,2.82874311,680.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511065716,0.29374183,680.87,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511065916,2.82874311,680.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511066121,0.29375477,680.84,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511066317,2.82734108,680.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511066521,2.82734108,680.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511066720,3.12110879,680.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511066921,0.29377634,680.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511067121,2.82734108,680.78,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511067321,0.29378929,680.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511067620,2.82734108,680.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511067923,0.29380224,680.73,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511068222,1.08743888,680.72,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511068426,0.29381519,680.7,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511068618,1.08743888,680.69,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511068818,0.29382813,680.67,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511069119,1.89847064,680.66,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511069323,0.29384109,680.64,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511069520,1.08743888,680.63,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511069720,0.29385404,680.61,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511069921,1.08743888,680.6,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511070124,0.29386699,680.58,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511070326,1.89847064,680.57,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511070620,0.29387995,680.55,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511070820,2.82011211,680.54,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511071025,0.2938929,680.52,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511071325,1.08743888,680.51,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511071524,0.29390586,680.49,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511071725,1.08743888,680.48,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511071927,0.29391881,680.46,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511072127,1.08743888,680.45,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511072427,0.29393177,680.43,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511072727,1.08743888,680.42,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511073026,0.29394473,680.4,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511073221,1.08743888,680.39,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511073427,1.08743888,680.38,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511073625,1.08743888,680.37,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511073821,2.80887926,680.36,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511074025,0.81103176,680.37,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511074026,0.29397066,680.34,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511074229,1.08033799,680.33,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511074424,0.29398362,680.31,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511074621,1.08033799,680.3,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511074822,0.29398362,680.31,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511076429,1.07968962,680.3,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511076625,2.80719302,680.29,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511076825,0.29400091,680.27,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511077129,1.07968962,680.26,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511077325,0.29401387,680.24,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511077529,1.07968962,680.23,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511077730,2.17835083,680.22,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511077932,1.37331157,680.21,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511078226,2.17835947,680.2,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511078432,1.37332022,680.19,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511078633,1.3730731,680.18,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511078932,0.29404413,680.17,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511087739,1.33882616,680.17,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511088136,1.04478203,680.17,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511088338,1.221,680.51,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511090543,0.85783434,681.12,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511090739,0.29368144,681.01,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511090945,3.61887189,681.0,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511091246,0.29369438,680.98,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511091445,2.81249936,680.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511091745,0.29370732,680.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511091941,2.81249936,680.94,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511092139,0.29372026,680.92,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511092342,2.81249936,680.91,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511092543,1.15,680.96,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511092544,0.2937332,680.89,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511092841,3.61887189,680.88,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511093045,2.81249936,680.87,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511093243,3.08250066,680.86,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511093439,3.940335,680.85,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511093643,0.2937936,680.75,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511093846,2.81249936,680.74,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511094043,3.61887189,680.73,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511094249,3.0825429,680.72,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511094447,3.0825429,680.71,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511094746,3.88891543,680.7,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511094948,2.81249936,680.69,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511095140,2.81249936,680.68,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511095346,0.29383245,680.66,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511095542,3.61887189,680.65,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511095746,2.81249936,680.64,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511095947,2.81249936,680.63,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511096145,2.81249936,680.62,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511096345,2.81249936,680.61,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511096542,2.81249936,680.6,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511096842,0.29386699,680.58,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511097047,2.81249936,680.57,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511097246,2.81249936,680.56,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511097442,0.29388426,680.54,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511097645,3.61887189,680.53,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511097843,0.29389722,680.51,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511098152,2.81249936,680.5,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511098448,0.29391018,680.48,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511098744,3.61887189,680.47,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511098946,2.81249936,680.46,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511099150,2.81249936,680.45,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511099450,3.61887189,680.44,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511099749,3.61887189,680.43,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511100050,0.29394041,680.41,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511100243,2.81249936,680.4,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511100449,0.29395337,680.38,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511100648,3.61887189,680.37,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511100848,2.81249936,680.36,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511101044,0.29397066,680.34,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511101251,3.61887189,680.33,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511101450,2.81249936,680.32,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511101651,2.81249936,680.31,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511101952,0.29399226,680.29,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511102147,2.81249936,680.28,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511102349,0.29400523,680.26,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511102752,2.81774343,680.25,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511102953,0.29401819,680.23,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511103155,3.62411596,680.22,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511103448,0.29403116,680.2,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511103653,2.81774343,680.19,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511103849,2.81774343,680.18,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511104050,2.81774343,680.17,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511104254,3.11179188,680.16,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511104452,3.11179621,680.15,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511104656,3.11180053,680.14,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511104949,3.91817738,680.13,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511105153,1.37781322,680.12,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511105453,3.91822694,680.11,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511105649,3.11185874,680.1,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511105852,1.37782619,680.09,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511106048,1.37783051,680.08,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511106253,1.37783484,680.07,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511106554,1.3780505,680.06,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511106755,1.37805483,680.05,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511106957,1.37805915,680.04,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511107256,1.37806348,680.03,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511107450,1.3780678,680.02,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511107654,1.08395881,680.01,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511107850,0.29411764,680.0,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511108857,1.0846413,679.99,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511109053,0.29412629,679.98,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511111660,0.80999728,679.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511112053,0.80999728,679.96,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511112255,1.08794703,679.95,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511112458,1.08772613,679.94,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511112657,1.89772341,679.93,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511112858,0.80999728,679.93,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511113060,1.219,679.92,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511133074,1.34428671,679.98,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511134273,1.217,679.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739511155192,1.217,679.97,678.7,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511155386,1.217,679.97,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511160290,1.05016042,679.98,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511160596,0.8758798,680.94,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511160788,0.29375477,680.84,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511160993,2.87189105,680.83,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511161193,0.29376771,680.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511161389,2.87189105,680.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511161697,0.29378066,680.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511161995,3.69532751,680.77,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511162196,0.2937936,680.75,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511162497,3.69532751,680.74,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511162697,0.29380655,680.72,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511162891,2.87189105,680.71,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511163095,0.2938195,680.69,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511163291,2.87189105,680.68,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511163599,0.29383245,680.66,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511163896,3.69532751,680.65,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511164099,0.2938454,680.63,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511164393,2.87189105,680.62,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511164597,2.87189105,680.61,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511164791,0.29386267,680.59,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511164992,3.69532751,680.58,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511165195,3.16576236,680.57,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511165392,3.16576668,680.56,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511165600,3.165771,680.55,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511165792,3.16577531,680.54,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511165992,3.16577963,680.53,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511166193,3.16578395,680.52,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511166392,3.16578827,680.51,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511166696,3.16579259,680.5,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511166893,3.16579691,680.49,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511167096,3.16580123,680.48,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511167297,3.16580555,680.47,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511167494,3.16580986,680.46,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511167699,3.16581418,680.45,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511167995,3.98925496,680.44,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511168302,3.16582282,680.43,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511168499,3.16582714,680.42,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511168700,3.16583146,680.41,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511168900,3.16583578,680.4,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511169200,3.1658401,680.39,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511169403,3.98928088,680.38,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511169596,2.87189105,680.37,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511169798,3.98928953,680.36,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511169995,3.16585739,680.35,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511170198,3.16586171,680.34,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511170396,3.98635524,680.33,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511170600,3.1629231,680.32,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511170800,3.98636388,680.31,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511171098,3.16293174,680.3,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511171304,0.82343646,680.31,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739511171305,3.16293606,680.29,678.78,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511171502,3.98637684,680.28,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511171703,3.16294471,680.27,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511172002,2.8689438,680.26,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511172204,1.11743737,680.27,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511172501,3.98749683,680.26,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511172701,3.16406469,680.25,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511172907,3.98750547,680.24,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511173108,3.16407333,680.23,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511173307,3.16407766,680.22,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511173507,3.98751844,680.21,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511173807,3.98752276,680.2,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511174105,2.87005514,680.19,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511174304,2.87005514,680.18,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511174503,2.87005514,680.17,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511174702,2.87005514,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511174904,0.82343646,680.18,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511174905,3.6934916,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511175107,3.16411224,680.14,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511175401,3.16411656,680.13,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511175709,3.16412089,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511176008,3.16412521,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511176203,2.87005514,680.1,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511176410,3.98757032,680.09,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511176609,3.16413818,680.08,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511176809,3.16414251,680.07,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511177001,3.98758329,680.06,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511177206,3.16415116,680.05,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511177411,3.6934916,680.04,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511177709,2.87005514,680.03,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511178010,3.6934916,680.02,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511178311,2.87005514,680.01,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511178512,2.87005514,680.0,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511178809,1.10386736,679.99,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511179005,1.10386736,679.98,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511179209,3.69514715,679.97,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511179411,2.87171069,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511179710,2.87171069,679.95,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511179910,3.69514715,679.94,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511180111,2.87317719,679.93,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511180308,2.87317719,679.92,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511180508,1.10506815,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511180708,1.10506815,679.9,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511180912,1.10506815,679.89,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511181110,1.10506815,679.88,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511181304,1.10506815,679.87,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511181507,1.10506815,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511181705,1.92850461,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511181905,0.82343646,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511182107,1.10508833,679.84,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511182307,1.213,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511182705,1.1049269,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511182908,1.1049269,679.84,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511183211,1.213,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511183506,1.10463524,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511183715,1.10463524,679.84,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511183909,1.10463524,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511184109,1.10463524,679.82,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511184309,1.10463524,679.81,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511184610,1.10463524,679.8,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511184811,1.10463524,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511185011,0.82394564,679.8,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511185412,1.10539585,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511185710,2.87366238,679.78,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511186413,1.10539585,679.77,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511186612,2.87338817,679.77,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511186812,2.87338817,679.76,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739511187114,2.87338817,679.76,677.82,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511187416,0.29422581,679.75,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739511187614,2.87338817,679.74,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739511187813,3.16762264,679.73,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739511188009,1.83840253,679.8,677.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511188010,3.16762697,679.72,677.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511188315,3.1676313,679.71,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511188509,3.16763563,679.7,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511188713,3.16763996,679.69,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511188907,3.16764429,679.68,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511189113,3.16764861,679.67,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511189314,2.87338817,679.66,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511189514,2.87338817,679.65,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511189714,2.87338817,679.64,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511190017,3.16766593,679.63,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511190216,3.16767026,679.62,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511190416,3.16767459,679.61,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511190617,3.16177991,679.6,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511190812,3.16178424,679.59,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511191012,3.16178858,679.58,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511191216,1.3996996,679.57,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511191412,1.39970393,679.56,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511191615,1.39970826,679.55,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511191818,1.39971259,679.54,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511192019,0.82394564,679.56,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511192020,1.39971692,679.53,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511192221,1.39972125,679.52,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511192419,2.22367122,679.51,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511192619,1.39972991,679.5,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511192918,0.29433406,679.5,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511201323,1.91210055,679.49,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511201522,1.38964301,679.48,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511201722,0.29434706,679.47,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511201922,1.09467631,679.46,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511202119,1.38903203,679.45,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511202319,1.38903637,679.44,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511202518,1.3890407,679.43,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511202724,1.38904503,679.42,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511202923,0.29436872,679.42,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511203824,1.212,679.41,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511208525,2.23455314,679.41,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511215829,1.02255314,679.41,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511216032,0.29436872,679.42,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511217036,1.21,679.41,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511222340,1.09615515,679.4,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511222536,1.21,679.41,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511222939,1.09614809,679.4,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511223135,1.21,679.41,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511223336,1.09638155,679.4,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511223538,1.09638155,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511223841,0.29437739,679.4,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511223842,1.9138003,679.38,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511224142,0.81741875,679.38,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511224444,0.29437739,679.4,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511224841,0.81771998,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511225443,0.29437739,679.4,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511229242,1.209,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511234747,1.209,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511243549,1.10754468,679.38,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511243754,1.10760487,679.37,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511244051,0.82595082,679.36,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511244456,1.10874096,679.35,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511244649,1.209,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511244850,1.10886527,679.38,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511245051,1.10886527,679.37,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511245254,1.209,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511245255,1.10886527,679.36,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511245452,1.10886527,679.35,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511245652,1.209,679.39,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511245854,1.93585331,679.38,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511246056,0.82691338,679.38,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511246351,1.93582782,679.37,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511246552,0.82691338,679.37,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511246856,0.29439472,679.36,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511247054,2.88164646,679.35,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511247257,3.17604985,679.34,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511247459,3.17605418,679.33,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511247755,1.46341743,679.28,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511247959,3.31226845,679.27,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511248159,5.5322598,679.26,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511248355,3.31227711,679.25,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511248561,3.31228145,679.24,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511248763,3.01783472,679.23,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511248959,3.01783472,679.22,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511249154,3.01783472,679.21,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511249356,3.31229879,679.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511249558,3.01783472,679.19,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511249760,3.01783472,679.18,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511250061,3.01783472,679.17,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511250262,3.01783472,679.16,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511250562,5.23782174,679.15,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511250761,3.01783472,679.14,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511250958,3.01783472,679.13,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511251156,3.01783472,679.12,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511251359,3.01783472,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511251559,3.01783472,679.1,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511251758,5.23782174,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511251958,3.01783472,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511252162,3.01783472,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511252357,5.23782174,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511252663,1.16070566,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511252864,1.16070566,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511253065,0.82691338,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511253066,1.16070566,679.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511253262,1.16070566,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511253465,0.82691338,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511253466,1.16070566,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511253664,1.98761904,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511253965,1.16070566,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511254160,0.82691338,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511254664,1.15695303,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511254966,1.1569436,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511255160,1.1569436,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511255364,2.2185586,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511255563,3.00748424,679.1,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511255761,3.00748424,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511255959,1.15672471,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511256163,1.15672471,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511256466,3.00746354,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511256665,3.00746354,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511256865,1.15672471,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511257166,1.15672471,679.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511257368,2.02453704,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511257568,1.15672471,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511257869,2.02453704,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511258063,1.15672471,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511258262,1.15672471,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511258473,0.86781233,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511258662,1.15592201,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511258860,1.15592201,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511259064,0.86781233,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511259262,1.15593142,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511259465,1.15565592,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511259667,1.1556337,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511259869,2.2185586,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511260070,3.00466343,679.1,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511260369,3.40955811,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511260669,1.15563978,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511260862,2.02253144,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511261061,1.15563978,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511261263,0.86689166,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511261669,2.2185586,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511261977,1.15532501,679.1,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511262168,2.2185586,679.11,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511262664,1.15532802,679.1,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511262864,1.15528491,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511263069,1.15528491,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511263271,1.15528491,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511263472,1.15528491,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511263773,2.02194611,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511263970,1.15528491,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511264165,1.15528491,679.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511264365,3.00320952,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511264567,3.00176773,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739511264765,3.00176773,679.0,676.75,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511264965,5.25363463,678.99,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511265169,3.29594694,678.98,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511265471,3.00138746,678.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511265674,5.25363463,678.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511265869,3.00138746,678.95,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511266066,3.00138746,678.94,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511266271,3.00138746,678.93,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511266571,3.00138746,678.92,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739511266765,3.00138746,678.91,676.92,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511266970,3.00138746,678.9,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511267168,3.00138746,678.89,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511267366,3.00138746,678.88,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511267570,3.00138746,678.87,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511267770,3.00138746,678.86,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511267968,1.15437979,678.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511268167,1.15437979,678.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511268369,1.15437979,678.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511268668,0.8666612,678.85,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511268975,1.01132489,678.94,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511269175,0.29455948,678.98,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511269469,2.01826546,678.97,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511269676,1.15319918,678.96,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511269868,0.29455948,678.98,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739511270577,0.29455948,678.98,677.0,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511270777,0.29455948,678.98,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739511271271,1.15295554,678.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739511271576,1.15295554,678.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739511271874,1.15278793,678.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739511272076,0.29455948,678.98,677.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511272270,0.29455948,678.98,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739511272676,1.15271258,678.97,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739511272876,0.29455948,678.98,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739511272877,1.15271258,678.96,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739511273176,0.29455948,678.98,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739511273676,1.15265735,678.97,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739511273876,1.15265735,678.96,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739511274076,0.29455948,678.98,677.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511274269,1.15265451,678.97,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739511274475,1.15265451,678.96,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739511274674,0.29455948,678.98,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739511274874,1.1523314,678.97,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739511275074,0.29455948,678.98,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739511275271,0.29455948,678.98,677.34,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511275472,0.29455948,678.98,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511276780,1.205,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511278274,1.1520734,678.96,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511278480,1.15206892,678.95,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511278679,1.15200462,678.94,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511278879,1.205,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511279079,1.1520055,678.96,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511279277,1.1520055,678.95,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511279480,1.1520055,678.94,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511279680,1.205,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511279880,1.15203507,678.96,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511280080,0.86421361,678.96,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511280277,1.15209026,678.95,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511280477,0.86421361,678.96,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511280676,1.205,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511280877,1.15210429,678.96,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511281079,1.205,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511281583,1.15205541,678.96,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511281779,1.205,678.97,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739511282384,1.205,678.97,677.4,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511282587,1.205,678.97,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511290791,0.29455948,678.98,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511291989,1.203,678.97,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511296195,1.15410069,678.96,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511296397,1.203,678.97,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511296692,1.15450347,678.96,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511296897,1.203,678.97,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511297493,1.15485321,678.96,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511297697,1.15503763,678.95,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511297897,1.203,678.97,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511298097,1.15491837,678.96,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511298299,1.15491837,678.95,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511298499,1.15491837,678.94,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511298699,1.15491837,678.93,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511298999,1.15491837,678.92,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511299193,0.86642639,678.93,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511299597,1.203,678.97,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739511300098,2.02318193,678.96,677.47,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511300300,1.15595681,678.95,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739511300599,0.86722512,678.96,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739511300800,1.203,678.97,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739511306302,1.203,678.97,677.5,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511306502,1.203,678.97,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739511308105,1.0105586,679.11,677.54,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511308399,1.46204012,679.49,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511308597,1.46204012,679.47,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511308801,3.30874944,679.46,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511309001,3.30875377,679.45,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511309202,3.30875811,679.44,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511309397,5.56965807,679.43,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511309603,3.30876677,679.42,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511309903,5.27529368,679.41,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511310105,3.01439805,679.4,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511310306,3.01439805,679.39,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511310505,3.01439805,679.38,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511310701,3.01439805,679.37,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511310903,3.01439805,679.36,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511311101,1.15938386,679.35,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511311299,1.15938386,679.34,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511311501,1.15938386,679.33,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511311707,1.15938386,679.32,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511311901,2.26089563,679.36,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511311902,1.15938386,679.31,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511312104,1.15938386,679.3,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511312407,0.29436872,679.42,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511312408,2.0289591,679.29,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511312608,1.15938386,679.28,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511312801,1.15938386,679.27,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511313005,0.29436872,679.42,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511313202,3.01063956,679.41,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511313403,0.29436872,679.42,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511313404,3.01063956,679.4,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511313607,5.26803449,679.39,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511313807,3.01063956,679.38,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511314108,3.01063956,679.37,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511314311,1.15793829,679.36,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511314507,1.15793829,679.35,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511314708,1.15693612,679.34,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511314903,1.15693612,679.33,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511315102,1.15689408,679.32,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511315407,0.29436872,679.42,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511315609,1.15672546,679.41,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511315809,1.15672546,679.4,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511316008,1.15672546,679.39,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511316309,1.15672546,679.38,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511316504,1.15672546,679.37,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511316711,1.15672546,679.36,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511316911,0.8676141,679.38,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511317111,1.15663501,679.37,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511317312,0.8676141,679.37,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511318113,0.29436872,679.42,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739511320212,0.29436872,679.42,677.61,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511320412,0.29436872,679.42,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511320608,1.15495197,679.41,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511320807,1.15495197,679.4,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511321012,1.15535297,679.39,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511321214,2.02191606,679.38,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511321415,1.15533744,679.37,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511321611,2.02191606,679.36,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511321817,1.15533744,679.35,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511322021,1.15533744,679.34,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511322216,1.15533744,679.33,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511322411,2.02191606,679.32,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511322611,1.15533744,679.31,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511322814,1.15533744,679.3,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511323014,0.86657862,679.32,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511323015,1.15533744,679.29,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511323212,2.02191606,679.28,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511323415,1.15533744,679.27,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511323609,1.15533744,679.26,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511323818,0.86657862,679.28,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511324111,0.86657862,679.25,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511324315,1.15490249,679.24,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511324515,1.1547942,679.23,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511324711,1.1547942,679.22,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511324912,1.1547942,679.21,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511325116,1.1548717,679.2,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511325312,1.1548717,679.19,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511325514,1.1548717,679.18,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511325716,0.86657862,679.2,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511326119,0.29436872,679.42,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511326311,1.15521412,679.41,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511326512,1.15545294,679.4,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511326716,1.15545294,679.39,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511326912,0.29436872,679.42,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511327114,1.15559198,679.41,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511327318,1.15555008,679.4,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511327519,1.15556568,679.39,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511327721,0.29436872,679.42,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511327921,1.15558226,679.41,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511328117,2.02231505,679.4,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511328322,1.15558226,679.39,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511328519,0.86673279,679.4,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511328714,0.29436872,679.42,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511330522,1.134,679.45,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739511338427,1.01261338,679.49,677.79,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511338630,1.45467778,679.85,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511338827,3.29168497,679.84,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511339023,3.2916893,679.83,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511339328,1.45467778,679.78,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511339529,1.74889926,679.76,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511339730,0.29423014,679.74,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511339929,6.70036744,679.73,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511340225,3.29124094,679.72,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511340429,3.29124527,679.71,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511340623,3.2912496,679.7,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511340825,3.29125393,679.69,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511341027,3.29125826,679.68,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511341226,3.29126258,679.67,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511341425,3.29126691,679.66,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511341725,3.29127124,679.65,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511341928,3.29127557,679.64,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511342125,3.2912799,679.63,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511342325,3.29128423,679.62,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511342529,3.29128856,679.61,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511342728,3.29129289,679.6,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511343031,3.29129722,679.59,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511343331,5.53949311,679.58,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511343534,3.29130589,679.57,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511343831,2.99700214,679.56,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511344031,2.99900541,679.55,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511344226,2.99900541,679.54,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511344425,2.01815268,679.53,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511344629,1.15346362,679.52,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511344829,2.9991749,679.51,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511345127,2.9991749,679.5,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511345434,2.9991749,679.49,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511345732,2.9991749,679.48,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511345932,2.9991749,679.47,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511346129,1.15346362,679.46,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511346330,1.15346362,679.45,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511346525,1.15346362,679.44,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511346728,2.01815268,679.43,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511346934,1.15346362,679.42,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511347129,1.15346362,679.41,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511347330,1.15346362,679.4,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511347631,1.15346362,679.39,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511347932,1.15346362,679.38,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511348133,0.86468906,679.39,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511348633,1.02111835,679.53,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511348833,3.0008171,679.52,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511349029,5.25154114,679.51,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511349227,3.0008171,679.5,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511349534,3.0008171,679.49,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511349727,1.15416042,679.48,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511349929,1.15416042,679.47,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511350133,1.15416042,679.46,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511350330,1.15416042,679.45,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511350536,0.86566309,679.45,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511350932,1.31403725,679.57,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511351133,1.15500609,679.56,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511351332,2.02125625,679.55,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511351535,0.86625016,679.55,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511351737,1.31403725,679.57,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511351934,1.15544331,679.56,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511352135,1.31403725,679.57,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511352435,1.1554296,679.56,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511352633,1.31403725,679.57,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739511352832,1.31403725,679.57,677.87,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511353032,1.31403725,679.57,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739511353635,1.15580973,679.56,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739511353935,1.31403725,679.57,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739511354135,1.31403725,679.57,678.01,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511354136,1.15584356,679.56,678.01,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511354336,1.31403725,679.57,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511355337,1.15614564,679.56,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511355537,1.31403725,679.57,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511358435,1.15772353,679.56,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511358641,1.15777478,679.55,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511358840,1.31403725,679.57,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511359040,1.15777994,679.56,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511359243,1.15777994,679.55,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511359448,1.15777994,679.54,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511359745,3.87022995,679.53,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511359940,1.15831329,679.52,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511360140,1.15831329,679.51,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511360346,1.15831329,679.5,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511360644,1.15831329,679.49,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511360848,1.15831329,679.48,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511361047,1.198,679.54,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511361249,1.15822781,679.53,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511361443,1.198,679.54,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511373660,1.0197335,679.57,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511373862,1.46175174,680.09,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511374063,3.30841026,680.08,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511374360,3.30841459,680.07,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511374559,3.30841891,680.06,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511374759,4.42142324,680.05,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511374961,5.54268171,680.04,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511375158,3.30843189,680.03,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511375359,3.01432722,680.02,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511375561,3.30844054,680.01,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511375864,3.30844486,680.0,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511376060,3.30844919,679.99,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511376263,3.30845351,679.98,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511376559,3.30808827,679.97,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511376762,3.30809259,679.96,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511376959,2.23425415,679.99,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511376960,3.30809692,679.95,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511377159,3.30810125,679.94,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511377362,3.01395765,679.93,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511377561,3.01395765,679.92,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511377761,3.01395765,679.91,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511377965,3.01395765,679.9,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511378158,3.01395765,679.89,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511378362,3.01395765,679.88,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511378560,3.01395765,679.87,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511378760,3.01395765,679.86,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511378963,3.01395765,679.85,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511379167,1.15921448,679.84,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511379366,1.15921448,679.83,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511379567,1.15921448,679.82,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511379762,2.018543,679.81,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511379965,1.15921448,679.8,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511380164,2.018543,679.79,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511380364,1.15895533,679.78,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511380566,1.15895533,679.77,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511380765,2.01828385,679.76,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511380963,1.15895533,679.75,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511381262,0.85932852,679.76,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511381567,0.2941436,679.94,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511381768,3.01316038,679.93,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511381960,3.01316038,679.92,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511382165,3.01316038,679.91,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511382363,3.01316038,679.9,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511382668,3.01316038,679.89,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511382868,3.01316038,679.88,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511383069,5.24658389,679.87,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511383269,3.01316038,679.86,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511383470,3.01316038,679.85,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511383668,3.01316038,679.84,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511383864,5.24658389,679.83,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511384071,3.01316038,679.82,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511384271,3.01316038,679.81,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1739511384572,5.24658389,679.8,678.06,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511384870,5.24658389,679.79,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511385069,3.01316038,679.78,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511385267,1.15890784,679.77,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511385466,1.15890784,679.76,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511385671,1.15890784,679.75,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511385864,1.15890784,679.74,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511386066,1.15890784,679.73,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511386266,1.15890784,679.72,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511386468,1.15890784,679.71,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511386668,1.15890784,679.7,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511386869,2.01791688,679.69,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511387164,1.15890784,679.68,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511387369,0.85900904,679.69,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511387969,0.2941436,679.94,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511388170,1.1595021,679.93,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511388371,1.1595021,679.92,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511388668,2.01864148,679.91,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511388867,1.1595021,679.9,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511389069,1.195,679.9,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739511390667,1.195,679.9,678.23,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511390870,1.195,679.9,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1739511395671,2.23200953,679.9,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1739511404676,2.23200953,679.9,678.38,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511404882,2.23200953,679.9,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739511406679,2.23200953,679.9,678.42,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511406882,2.23200953,679.9,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739511408587,2.23200953,679.9,678.54,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511408785,2.23200953,679.9,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739511410385,2.23200953,679.9,678.64,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511410584,2.23200953,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511413089,1.03700953,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511413392,1.45556824,680.28,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511413594,3.00358647,680.27,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511413894,0.29400955,680.25,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511414090,3.00358647,680.24,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511414295,0.29402252,680.22,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511414496,3.00358647,680.21,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511414690,0.29402252,680.22,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511414691,3.00358647,680.2,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511414894,3.00358647,680.19,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511415089,3.29762628,680.18,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511415291,3.2976306,680.17,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511415492,3.29763492,680.16,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511415795,3.29763925,680.15,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511415992,3.29764357,680.14,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511416197,3.29764789,680.13,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511416498,3.00358647,680.12,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511416690,3.00358647,680.11,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511416889,3.00358647,680.1,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511417095,3.00358647,680.09,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511417296,3.00358647,680.08,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511417496,3.00358647,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511417696,3.00358647,680.06,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511417892,3.00358647,680.05,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511418090,2.22625815,680.07,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511418091,3.29768681,680.04,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511418291,3.29769114,680.03,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511418493,3.29769546,680.02,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511418696,3.29769979,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511418999,3.29770411,680.0,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511419194,3.29770844,679.99,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511419393,2.22625815,680.01,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511419394,3.29771276,679.98,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511419595,3.00358647,679.97,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511419795,3.00358647,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511420095,3.00358647,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511420296,3.00358647,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511420498,3.00358647,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511420695,3.00358647,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511420898,2.22625815,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511421101,3.00640273,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511421299,3.00640273,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511421501,3.00640273,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511421701,3.00670487,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511421903,3.00686209,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511422103,3.00686877,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511422304,1.15630874,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511422495,1.15630874,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511422695,3.00722921,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511422896,0.85625313,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511422897,3.00722921,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511423101,3.00722921,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511423297,3.00755427,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511423501,2.22829652,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511423502,3.00756667,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511423702,3.86383641,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511423900,1.15630874,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511424104,1.15630874,679.78,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511424405,2.01256187,679.77,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511424602,1.15630874,679.76,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511424803,1.15630874,679.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511425003,0.29413927,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511425198,3.00869026,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511425403,3.00869026,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511425604,3.00869026,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511425903,3.00869026,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511426104,3.00869026,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511426305,2.2304689,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511426505,5.24016819,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511426705,3.00969929,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511426899,3.00969929,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511427098,2.2304689,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511427099,3.00969929,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511427303,3.00969929,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511427503,3.86757194,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511427701,1.15757665,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511427900,1.15757665,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511428100,1.15757665,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511428298,1.15757665,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511428500,0.85787265,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511428501,1.15757665,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511428704,1.15757665,679.81,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511429005,1.15757665,679.8,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511429205,1.15757665,679.79,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511429400,0.2941436,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511429598,3.0100917,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511429799,3.0100917,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511429999,3.0100917,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511430199,3.0100917,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511430504,3.0102657,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511430805,3.86840177,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511431006,3.0102657,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511431201,3.0102657,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511431405,1.1577945,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511431705,1.1577945,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511431906,1.1577945,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511432205,0.85813607,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511432401,0.2941436,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511432604,1.15787188,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511432801,0.2941436,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511432802,1.15787188,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511433006,1.15787188,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511433306,1.15787188,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511433506,2.01606686,679.89,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511433701,1.15787188,679.88,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511433901,1.15787188,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511434206,1.15804452,679.86,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511434407,1.15804452,679.85,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511434615,1.15804452,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511434907,1.15804452,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511435106,1.15804452,679.82,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511435308,0.85838444,679.84,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511435506,0.2941436,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511435507,1.15821829,679.83,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511435702,0.2941436,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511435902,3.01137897,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511436106,0.2941436,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511436107,1.15822268,679.92,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511436305,0.85844986,679.93,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511436507,1.124,679.91,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511462715,1.01954336,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511462917,1.45609544,680.54,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511463121,3.00322258,680.53,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511463422,3.00322258,680.52,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511463621,3.00322258,680.51,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511463822,3.00322258,680.5,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739511464018,3.00322258,680.49,678.75,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511464223,3.00309696,680.48,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511464522,3.00309696,680.47,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511464724,5.22859067,680.46,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511464924,3.00309696,680.45,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511465222,3.00309696,680.44,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511465422,3.00309696,680.43,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511465623,3.00309696,680.42,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511465824,3.00309696,680.41,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511466123,1.15503729,680.4,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511466324,1.15503729,680.39,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511466527,3.00286425,680.38,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511466725,3.00288063,680.37,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511466925,1.15503729,680.36,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511467126,1.15503729,680.35,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511467426,0.85595912,680.38,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511467427,1.15503729,680.34,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511467721,1.15503729,680.33,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511467925,1.15503729,680.32,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511468118,1.15503729,680.31,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511468325,1.09,680.51,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511468529,3.29644855,680.5,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511468721,3.29645287,680.49,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511468925,3.00254701,680.48,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511469127,3.00242492,680.47,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511469320,3.00242492,680.46,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511469521,3.00247235,680.45,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511469826,3.2963998,680.44,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511470022,3.29640412,680.43,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511470326,2.22502743,680.45,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511470327,3.29640844,680.42,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511470521,3.29641276,680.41,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511470719,1.44874179,680.4,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511470921,1.15479706,680.39,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511471124,1.15479706,680.38,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511471326,1.15479706,680.37,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511471527,1.15479706,680.36,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511471724,3.00236071,680.35,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511471925,3.00236071,680.34,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511472225,3.00236071,680.33,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511472422,3.00236071,680.32,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511472727,3.00236071,680.31,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511473028,3.00236071,680.3,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511473327,3.00239286,680.29,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511473526,3.00239286,680.28,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511473725,3.00239286,680.27,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511473925,0.29394473,680.4,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511473926,5.22740367,680.26,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511474123,3.00239286,680.25,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511474321,3.00239286,680.24,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511474522,3.85817264,680.23,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511474828,3.00239286,680.22,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511475029,1.15476648,680.21,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511475229,1.15476648,680.2,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511475426,1.15476648,680.19,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511475631,0.85577978,680.21,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739511475831,0.29394473,680.4,678.77,2.51583798]
["bitfinex-derivatives","BNBF0:USTF0",1739511476028,3.00253494,680.39,678.77,2.51583798]
["bitfinex-derivatives","BNBF0:USTF0",1739511476226,0.29394473,680.4,678.77,2.51583798]
["bitfinex-derivatives","BNBF0:USTF0",1739511476227,5.22763936,680.38,678.77,2.51583798]
["bitfinex-derivatives","BNBF0:USTF0",1739511476427,3.00253494,680.37,678.77,2.51583798]
["bitfinex-derivatives","BNBF0:USTF0",1739511476626,3.00253494,680.36,678.77,2.51583798]
["bitfinex-derivatives","BNBF0:USTF0",1739511476928,3.85834433,680.35,678.94,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511477129,3.00253494,680.34,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511477331,3.00253494,680.33,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511477525,0.85580939,680.35,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511477727,0.29394473,680.4,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511484442,1.45545675,680.96,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511484634,1.31511861,682.24,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511484635,1.45545675,680.99,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511484838,1.45545675,680.98,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511485039,1.45545675,680.97,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511485340,1.45545675,680.98,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511485942,1.45545675,680.99,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511486141,1.45545675,681.0,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511486340,1.45545675,681.05,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511486743,1.45545675,681.06,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511486946,1.45545675,681.0,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511487345,1.45545675,680.97,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511487746,1.45545675,681.01,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511487942,1.45545675,681.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511488146,1.45545675,681.05,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511488649,1.45564616,681.05,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511488842,1.45564616,681.04,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511489348,1.45564616,681.03,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511489752,1.45564616,681.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511489949,1.45564616,681.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511490150,1.31511861,682.56,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511490455,1.45596873,681.07,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511490655,1.45596873,680.98,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511490855,3.29934848,680.5,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511491055,3.00544694,680.49,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511491255,3.00544694,680.48,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511491454,3.00544694,680.47,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511491651,3.00544694,680.46,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511491850,3.00544694,680.45,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511492053,3.00544694,680.44,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511492351,3.00544694,680.43,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511492550,3.00544694,680.42,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511492855,3.00895068,680.41,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511493051,3.00895068,680.4,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511493253,3.00895068,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511493453,3.00895068,680.38,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511493651,3.00895068,680.37,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511493852,3.00895068,680.36,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511494050,3.00895068,680.35,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511494255,3.00895068,680.34,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511494555,3.00895068,680.33,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511494857,3.00895068,680.32,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511495054,4.19895068,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511495356,3.30293862,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511495558,3.00895068,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511495759,3.00895068,680.28,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511495959,3.00895068,680.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511496161,3.00895068,680.26,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511496360,3.30296023,680.25,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511496561,3.00895068,680.24,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511496861,0.29400955,680.25,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511496862,5.23782993,680.23,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511497061,3.3029732,680.22,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511497261,3.00895068,680.21,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511497463,3.00895068,680.2,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511497761,3.00895068,680.19,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511497962,3.00895068,680.18,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511498156,3.00895068,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511498357,3.00895068,680.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511498560,3.00895068,680.15,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511498858,3.00895068,680.14,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739511499055,3.00895068,680.14,677.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511499056,0.29406575,680.12,677.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511499254,3.00895068,680.11,677.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511499468,3.00895068,680.1,677.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511499662,3.3030294,680.09,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511499862,3.30303372,680.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511500062,3.00895068,680.07,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511500258,3.3039492,680.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511500466,3.00985751,680.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511500760,3.30395785,680.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511500960,3.30396218,680.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511501157,3.3039665,680.02,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511501358,3.30397083,680.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511501558,3.30397515,680.0,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511501756,3.00985751,679.99,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511501958,3.00985751,679.98,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511502159,3.00985751,679.97,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511502465,3.30399245,679.96,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511502667,3.30399678,679.95,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511502863,3.00985751,679.94,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511503058,3.00985751,679.93,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511503258,3.00985751,679.92,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511503462,1.1576375,679.91,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511503765,1.1576375,679.9,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511503965,1.1576375,679.89,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511504164,1.15531489,679.88,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511504366,2.01257614,679.87,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511504559,1.15531489,679.86,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511504764,2.01257614,679.85,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511504961,1.15531489,679.84,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511505161,1.15531489,679.83,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511505364,1.15531489,679.82,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511505567,1.15531489,679.81,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511505866,0.29413927,679.95,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511506167,5.22573345,679.94,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511506467,3.00117015,679.93,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511506667,3.00117015,679.92,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511506867,0.29413927,679.95,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511506868,3.85677142,679.91,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511507061,3.00117015,679.9,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511507265,0.85560127,679.91,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511507566,0.29415657,679.91,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511508261,4.84122764,679.9,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511508467,3.29076964,679.89,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511508666,3.29077396,679.88,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511508866,3.29077829,679.87,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511509067,2.99660441,679.86,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511509263,4.74362236,679.85,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511509568,3.29079127,679.84,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511509768,3.2907956,679.83,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511509961,1.45283541,679.76,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511510165,4.44943982,679.75,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511510367,4.74366996,679.74,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511510565,5.51233416,679.73,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511510761,3.29084321,679.72,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511510967,3.96856516,679.73,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511510968,3.29084754,679.71,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511511267,2.99660441,679.7,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511511469,3.2908562,679.69,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511511666,3.29086053,679.68,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511511864,3.28238756,679.67,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511512063,3.28239189,679.66,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511512264,2.98812712,679.65,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511512568,0.29426477,679.66,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511512569,5.2096224,679.64,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511512769,2.98812712,679.63,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511513070,5.2096224,679.62,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511513264,2.98812712,679.61,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511513466,3.84254838,679.6,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511513665,2.98812712,679.59,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511513866,2.98812712,679.58,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511514167,3.84254838,679.57,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511514369,2.98812712,679.56,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511514565,2.98812712,679.55,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511514769,3.84254838,679.54,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511514968,1.14927966,679.53,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511515165,2.00370092,679.52,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511515366,1.14927966,679.51,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511515568,1.14927966,679.5,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511515872,1.14727517,679.49,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511516071,1.14727517,679.48,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511516271,1.14727517,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511516473,1.14727517,679.46,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511516674,1.14727517,679.45,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511516969,1.14727517,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511517175,0.29426477,679.66,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511517376,1.19,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511520072,1.14511379,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511520276,1.14511379,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511520476,1.19,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511521378,1.14447856,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511521579,1.14447856,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511521779,1.14447856,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511521982,1.14447856,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511522181,1.14447856,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511522481,1.14447856,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511522776,1.14447856,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511522981,1.14447856,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511523174,1.14447856,679.34,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511523379,1.14447856,679.33,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511523580,1.14447856,679.32,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511523782,1.14447856,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511523982,2.21490816,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511524185,2.97036267,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511524477,2.21490816,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511524478,3.81695986,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511524783,3.81695986,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511524982,2.97014441,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511525175,2.97014441,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511525376,2.97014441,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511525576,3.81695986,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511525776,2.97014441,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511525986,2.97014441,679.34,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511526283,2.97014441,679.33,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511526476,1.14244718,679.32,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511526684,1.14244718,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511526884,1.14244718,679.3,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511527080,1.14244718,679.29,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511527286,1.14244718,679.28,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511527485,1.14244718,679.27,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511527787,1.14244718,679.26,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511528085,1.14244718,679.25,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511528285,1.14244718,679.24,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511528485,1.14244718,679.23,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511528686,1.14244718,679.22,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511528886,1.14244718,679.21,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511529087,2.96700623,679.2,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511529284,1.14027499,679.19,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511529490,1.14027499,679.18,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511529687,1.14027499,679.17,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511529888,1.14027499,679.16,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511530190,1.14027499,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511530386,1.14027499,679.14,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511530590,1.14027499,679.13,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511530786,1.13957677,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511530994,1.19,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511531291,1.13943286,679.14,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511531486,1.13943286,679.13,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511531691,1.13943286,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511531891,1.13943286,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511532092,1.19,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511532292,1.1392391,679.14,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511532486,1.1392391,679.13,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511532689,1.1392391,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511532892,1.1392391,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511533091,1.1392391,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511533292,1.1388294,679.09,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511533493,1.1388294,679.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511533792,1.1388294,679.07,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511533993,1.1388294,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511534193,1.1388294,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511534393,1.1388294,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511534692,1.1388294,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511534893,1.1388294,679.02,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511535094,2.23818493,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511535396,2.95652406,679.14,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511535589,2.95652406,679.13,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511535786,2.95652406,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511535993,0.84320841,679.13,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511535994,2.95652406,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511536188,2.95652406,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511536388,2.95652406,679.09,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511536591,1.13714876,679.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511536791,1.13714876,679.07,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511537089,1.13714876,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511537293,1.13714876,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511537595,1.13714876,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511537795,1.13714876,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511537994,1.13714876,679.02,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511538195,1.13714876,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511538395,1.13714876,679.0,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511538596,2.23818493,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511538796,2.95458033,679.14,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511539096,3.79757657,679.13,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511539296,2.95453425,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511539597,1.13635933,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511539790,1.13635933,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511539994,2.23818493,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511541598,1.04818493,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511541799,1.43385108,679.53,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511541998,3.25086108,679.52,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511542192,3.25086541,679.51,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511542393,3.25086974,679.5,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511542604,6.63302594,679.49,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511542795,3.25087841,679.48,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511542993,3.25088274,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511543299,2.95653568,679.46,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511543498,2.95653568,679.45,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511543698,2.95653568,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511543898,5.15068754,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511544200,2.95653568,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511544499,2.95653568,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511544698,2.95653568,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511544895,2.95653568,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511545096,0.29434706,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511545097,2.95653568,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511545396,1.13712911,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511545599,1.13712911,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511545798,0.29434706,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511545799,1.13712911,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511546097,1.13712911,679.34,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511546297,1.13712911,679.33,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511546497,1.14005759,679.32,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511546694,0.29434706,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511546897,5.1677351,679.46,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511547097,2.96699947,679.45,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511547303,2.96699947,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511547498,2.96699947,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511547697,2.96699947,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511547894,2.96699947,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511548100,2.96699947,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511548398,5.16959612,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511548597,2.96699947,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511548797,2.97475067,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511548996,2.97475067,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511549200,2.97475067,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511549399,2.97475067,679.34,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511549598,2.97475067,679.33,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511549802,2.97475067,679.32,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511550101,2.97475067,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511550401,1.14413487,679.3,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511550602,1.14413487,679.29,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511550803,1.14413487,679.28,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511551005,1.33802551,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511551205,2.98239087,679.46,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511551398,2.98239087,679.45,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511551601,2.98239087,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511551805,2.98239087,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511552000,2.98239087,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511552203,2.98239087,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511552404,2.98239087,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511552599,1.14707341,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511552801,1.14707341,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511553004,1.14707341,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511553205,1.14707341,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511553506,1.14707341,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511553706,1.14707341,679.34,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511554007,1.14707341,679.33,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511554208,1.33802551,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511554507,2.00593743,679.46,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511554699,1.15165267,679.45,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511554905,1.15165267,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511555104,1.15165267,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511555304,1.15165267,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511555500,0.85428476,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511557009,1.125,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511558409,1.15479293,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511558609,1.15567923,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511558808,1.125,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511559705,1.15598474,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511560011,1.125,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511560204,1.15599811,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511560411,1.125,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511562109,1.15676019,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511562310,1.15676019,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511562513,1.15676019,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511562710,1.15676019,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511563015,1.15676019,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511563215,0.85805848,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511563417,1.15720774,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511563719,1.15720774,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511563917,1.15720774,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511564119,0.85859429,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511564322,1.15762556,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511564521,1.15795742,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511564720,1.125,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511565014,1.15793302,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511565223,1.15793302,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511565418,1.15793302,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511565621,1.15793302,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511565820,2.01682704,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511566016,1.15793302,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511566215,1.15793302,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511566416,3.01238647,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511566619,3.01238647,679.34,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511566814,3.01238647,679.33,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511567019,3.01238647,679.32,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511567215,3.01218892,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511567422,3.01273637,679.3,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511567616,1.15793302,679.29,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511567818,1.15793302,679.28,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511568014,1.15793302,679.27,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511568220,2.01682704,679.26,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511568417,1.15793302,679.25,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511568723,3.01329896,679.24,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511568923,3.01329896,679.23,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511569124,2.01682704,679.22,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511569325,1.15793302,679.21,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511569526,1.15793302,679.2,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511569729,1.15793302,679.19,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511569923,1.15793302,679.18,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511570121,1.15793302,679.17,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511570321,1.125,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511570524,3.01300577,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511570727,3.01300577,679.41,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511570928,3.01300577,679.4,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511571127,3.01300577,679.39,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511571322,3.01300577,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511571526,3.01300577,679.37,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511571727,3.01300577,679.36,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511571921,3.01321867,679.35,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511572229,3.01321867,679.34,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511572527,5.24979349,679.33,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511572729,3.01321867,679.32,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511572925,3.01321867,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511573125,1.125,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511573126,5.24979349,679.3,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511573329,3.01321867,679.29,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511573529,3.30764806,679.28,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511573727,3.3076524,679.27,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511573925,3.30765673,679.26,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511574127,3.01321867,679.25,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511574330,3.01321867,679.24,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511574532,3.01321867,679.23,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511574731,3.01321867,679.22,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511575030,3.01321867,679.21,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511575229,3.01321867,679.2,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511575426,3.01321867,679.19,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511575630,3.01321867,679.18,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511575939,3.01321867,679.17,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511576126,3.01321867,679.16,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511576325,3.01321867,679.15,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511576634,3.01321867,679.14,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511576834,1.15893026,679.13,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511577127,3.30738055,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511577326,3.01288179,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511577527,3.01288179,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511577731,3.01288179,679.09,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511577927,3.01288179,679.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511578130,3.01288179,679.07,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511578426,5.24926046,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511578631,3.01288179,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511578827,1.15893026,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511579028,1.15893026,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511579229,2.01915134,679.02,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511579429,1.15893026,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511579629,1.15893026,679.0,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511579832,0.86022108,679.02,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511580131,0.29449876,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511580132,1.1586143,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511580331,0.86009278,679.01,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511581331,0.29449876,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511581533,1.15786526,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511581727,1.15786526,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511581931,1.15786526,679.09,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511582130,1.15786526,679.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511582327,1.15786526,679.07,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511582530,1.15786526,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511582731,1.15786526,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511582931,1.15786526,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511583126,0.85976368,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511583330,0.29449876,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511583527,1.15832197,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511583726,1.15832197,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511584030,1.15832197,679.09,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511584227,1.15832197,679.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511584529,1.15832197,679.07,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511584732,0.85984281,679.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511584733,1.15832197,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511584926,1.15832197,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511585128,1.15832197,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511585426,0.29449876,679.12,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511585631,1.15774232,679.11,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511585828,2.01717434,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511586134,1.15774232,679.09,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511586433,1.15774232,679.08,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511586628,1.15774232,679.07,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511586828,3.00940747,679.06,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511587031,3.00940747,679.05,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511587232,3.00940747,679.04,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511587429,3.00940747,679.03,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511587633,3.00940747,679.02,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739511587833,1.45987814,678.94,677.15,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511588033,1.45987814,678.91,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511588233,3.30090517,678.9,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511588534,3.30090951,678.89,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511588735,3.30091385,678.88,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511588935,3.30091819,678.87,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511589142,1.45987814,678.82,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511589336,1.45987814,678.75,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511589537,2.23404079,678.87,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511589538,0.29466798,678.73,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511589727,2.9964316,678.72,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511589932,3.29110826,678.71,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511590133,3.2911126,678.7,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511590334,3.29111694,678.69,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511590537,3.29112129,678.68,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511590735,3.29112563,678.67,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511590936,3.29112997,678.66,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511591138,3.29113431,678.65,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511591436,3.28483319,678.64,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511591631,5.51887832,678.63,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511591829,3.28484187,678.62,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511592029,3.28484621,678.61,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511592231,3.28485056,678.6,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511592436,3.2848549,678.59,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511592736,1.15004851,678.58,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511592939,1.15004851,678.57,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511593137,2.00948053,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511593336,1.15004851,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511593636,1.15004851,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511593836,1.15004851,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511594034,1.15004851,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511594235,1.15004851,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511594535,1.15004851,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511594735,1.186,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511595036,2.98317125,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511595238,2.98317125,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511595431,1.14727289,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511595637,1.14727289,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511595837,1.14727289,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511596035,1.14727289,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511596235,1.14727289,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511596435,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511596641,1.1459894,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511596840,1.1459894,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511597034,1.1459894,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511597238,1.1459894,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511597436,1.1459894,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511597640,1.9968349,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511597838,1.1459894,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511598036,1.1459894,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511598240,1.1459894,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511598441,1.1459894,678.46,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511598636,1.1459894,678.45,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511598841,1.1459894,678.44,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511599042,1.14463937,678.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511599242,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511599542,2.97507024,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511599742,5.18362399,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511600042,2.97507024,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511600242,3.82451399,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511600444,2.97507024,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511600743,3.82451399,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511601042,2.97507024,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511601242,2.97507024,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511601435,2.97507024,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511601640,2.97507024,678.46,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511601841,2.97507024,678.45,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511602038,1.1445923,678.44,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511602241,1.1445923,678.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511602437,1.1445923,678.42,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511602643,1.1445923,678.41,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511602839,1.1445923,678.4,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511603043,1.1445923,678.39,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511603237,1.1445923,678.38,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511603442,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511603742,2.97127558,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511603939,2.97127558,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511604139,2.97127558,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511604339,2.97127558,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511604543,2.97127558,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511604744,2.97127558,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511604944,2.97127558,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511605246,1.1427983,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511605439,1.1427983,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511605644,1.1427983,678.46,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511605840,1.1427983,678.45,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511606044,1.1427983,678.44,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511606244,1.1427983,678.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511606541,1.1405554,678.42,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511606845,1.1405554,678.41,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511607038,1.1405554,678.4,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511607242,1.1405554,678.39,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511607544,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511607740,2.96490161,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511607944,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511607945,2.96490161,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511608140,2.96490161,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511608339,2.96490161,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511608546,2.96490161,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511608746,3.81159984,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511608946,2.96402413,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511609146,1.14000928,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511609342,1.14000928,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511609544,0.84669823,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511609739,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511609941,1.13973463,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511610142,1.13973463,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511610343,1.13973463,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511610546,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511610847,1.13962267,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511611147,1.13962267,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511611349,1.13962267,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511611546,1.13962267,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511611747,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511612042,1.13937761,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511612248,1.13937761,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511612441,1.13937761,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511612645,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511612646,1.13937761,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511612845,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511613042,1.13929293,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511613243,1.13929293,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511613443,1.13929293,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511613643,1.13929293,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511613843,1.4807418,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511614841,1.13965706,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511615144,1.13965706,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511615448,1.13965706,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511615649,1.13965706,678.52,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511615848,1.13965706,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511616050,1.13965706,678.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511616350,1.13893791,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511616542,1.13893791,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511616745,1.13893791,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511616942,1.13893791,678.46,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511617144,1.13893791,678.45,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511617452,2.96288647,678.44,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511617750,2.96288647,678.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511617949,2.96288647,678.42,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511618144,2.96298038,678.41,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511618344,2.96298038,678.4,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511618549,2.96298038,678.39,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511618748,1.13893791,678.38,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511618944,2.96278368,678.37,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511619148,1.13893791,678.36,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511619346,1.13893791,678.35,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511619549,1.13893791,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511619746,1.13893791,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511620050,1.13893791,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511620251,1.13893791,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511620551,1.107,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511630850,2.97203479,678.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511631054,2.97203479,678.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511631256,1.1431224,678.28,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511631557,1.99223741,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511631750,1.1431224,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511631954,1.14350653,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511632151,1.1435096,678.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511632350,1.107,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511632351,1.14383455,678.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511632552,1.107,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511632754,2.97411868,678.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511633057,2.97411868,678.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511633255,1.14393427,678.28,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511633456,2.97446848,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511633755,0.8494215,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511633956,2.97366654,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511634154,2.97366654,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511634351,2.97366654,678.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511634558,2.97366654,678.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739511634757,3.2685561,678.22,676.45,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511635061,2.97366654,678.21,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511635257,3.2685648,678.2,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511635454,3.26856914,678.19,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511635655,3.26857349,678.18,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511635855,3.26857784,678.17,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511636059,3.26858219,678.16,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511636359,1.01695054,678.32,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511636360,5.47645954,678.15,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511636560,3.26859089,678.14,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511636754,3.26859524,678.13,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511636956,3.26859959,678.12,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511637160,5.47647693,678.11,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511637356,3.26860828,678.1,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511637553,3.26861263,678.09,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511637758,3.26505071,678.08,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511637955,3.26505506,678.07,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511638163,3.26551702,678.06,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511638459,3.26552137,678.05,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511638659,1.4374901,678.04,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511638854,1.14252226,678.03,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511639157,1.14252226,678.02,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511639355,1.14252226,678.01,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511639552,1.14252226,678.0,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511639758,0.29496784,678.04,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511639957,1.14275894,678.03,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511640154,1.14275894,678.02,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511640354,1.14275894,678.01,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511640556,1.14275894,678.0,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511640758,1.14292682,677.99,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511640959,1.14292682,677.98,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511641159,0.29496784,678.04,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511641358,1.14296517,678.03,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511641557,1.14296517,678.02,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511641755,1.1435359,678.01,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511641962,0.29496784,678.04,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511644064,1.14432432,678.03,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511644266,0.29496784,678.04,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511645066,0.85034797,678.03,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511645568,0.29496784,678.04,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511651571,2.98228333,678.03,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511651766,2.98228333,678.02,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511651966,1.14703205,678.01,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511652169,1.14703205,678.0,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739511652367,1.14703205,677.99,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511652569,1.14703205,677.98,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511652770,1.14697384,677.97,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511652971,0.85186975,677.99,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511653173,1.14700749,677.98,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511653467,1.04943051,678.11,671.82,3.46899866]
["bitfinex-derivatives","BNBF0:USTF0",1739511653468,1.04943051,678.11,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511653673,2.98181201,678.1,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511653873,2.98181201,678.09,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511654076,2.98181201,678.08,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511654273,2.98181201,678.07,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511654469,2.98181201,678.06,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511654673,1.14685077,678.05,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511654875,1.14685077,678.04,675.96,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511655072,1.14685077,678.04,675.66,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511655073,1.14685077,678.03,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511655273,1.14685077,678.02,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511655476,1.14685077,678.01,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511655674,1.14685077,678.0,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511655870,1.14685077,677.99,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511656077,1.14685077,677.98,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511656272,1.14685077,677.97,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511656506,1.14685077,677.96,676.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511656693,2.22643814,678.14,675.98,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511656894,2.98172914,678.13,675.98,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511657189,2.98172914,678.12,675.98,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511657384,2.98172914,678.11,675.98,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511657681,5.19615691,678.1,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511657876,2.98172914,678.09,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511658078,2.98172914,678.08,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511658277,2.98172914,678.07,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511658581,2.98172914,678.06,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511658773,2.98172914,678.05,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511658976,3.83343213,678.04,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511659278,2.98075555,678.03,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511659478,0.85170299,678.04,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511659479,1.14644444,678.02,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511659781,0.85170299,678.02,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511659975,1.181,678.01,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511660574,1.14610048,678.0,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511660780,1.181,678.01,676.05,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511661380,1.14576308,678.0,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511661575,1.14576308,677.99,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511661781,1.14576308,677.98,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511661983,1.14576308,677.97,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511662178,0.85097541,677.99,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511662483,1.14557549,677.98,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511662684,1.14557549,677.97,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511662884,1.14557549,677.96,676.12,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511663082,1.14557549,677.95,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511663284,1.181,678.01,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511663481,1.14487992,678.0,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511663683,1.14487992,677.99,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511663981,2.97622972,677.98,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511664186,1.14487992,677.97,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511664388,1.14487992,677.96,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511664584,1.14449145,677.95,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511664784,1.14449145,677.94,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511664985,1.14449145,677.93,675.81,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511665286,1.14449145,677.92,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511665487,1.14449145,677.91,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511665688,1.14449145,677.9,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511665987,1.14449145,677.89,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511666186,1.14449145,677.88,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511666388,1.14401046,677.87,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511666588,1.181,678.01,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511666787,2.97453255,678.0,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511666989,2.97453255,677.99,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511667189,2.97453255,677.98,676.19,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511667384,2.97453255,677.97,675.85,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511667586,5.18374239,677.96,675.85,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511667786,2.97453255,677.95,675.85,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511668088,2.20920984,677.96,675.85,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511668089,2.97453255,677.94,675.85,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511668289,1.14405098,677.93,675.85,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511668490,1.14379761,677.92,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511668688,1.14379761,677.91,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511668886,1.14379761,677.9,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511669189,0.84969609,677.9,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511669592,1.02483996,677.96,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511669786,1.14401952,677.95,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511669992,1.14401952,677.94,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511670192,1.14401952,677.93,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511670491,1.14416606,677.92,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511670694,1.14416606,677.91,675.29,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511670996,1.181,678.01,675.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511670997,1.14416606,677.9,675.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511671292,1.14416606,677.89,675.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511671487,1.14416606,677.88,675.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511671687,1.14416606,677.87,675.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511671891,1.14416606,677.86,675.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511672193,1.14416606,677.85,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511672392,1.14416606,677.84,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511672587,1.14416606,677.83,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511672792,1.99396813,677.82,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511673094,1.14416606,677.81,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511673293,1.14416606,677.8,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511673493,1.14416606,677.79,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511673688,1.14416606,677.78,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511673888,1.14416606,677.77,675.77,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511674092,0.84980207,677.8,675.37,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511674093,1.14416606,677.76,675.37,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511674287,1.14416606,677.75,675.37,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511674497,1.04343814,678.14,675.37,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511674689,2.97531655,678.13,675.37,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511674894,2.97531655,678.12,675.37,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511675093,2.97531655,678.11,675.37,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511675288,2.97531655,678.1,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511675491,5.48020186,678.09,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511675695,0.29495479,678.07,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511675991,2.97531655,678.06,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511676197,0.29496784,678.04,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511676391,2.97572522,678.03,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511676695,3.27070176,678.02,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511676890,3.27070611,678.01,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511677091,3.27071047,678.0,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511677293,3.27071482,677.99,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511677491,3.27071917,677.98,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511677694,3.27072352,677.97,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511677894,2.97572522,677.96,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511678095,2.97572522,677.95,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511678290,0.2949983,677.97,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511678597,0.84997662,677.94,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511678795,1.14498675,677.93,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511678987,0.2949983,677.97,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511679193,1.14536072,677.96,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511679394,1.14536072,677.95,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511679595,1.14554265,677.94,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511679790,0.2949983,677.97,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511679996,1.14554593,677.96,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511680296,1.14554593,677.95,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511680595,0.85076579,677.96,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511680795,1.14576423,677.95,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739511681096,1.14576423,677.94,675.62,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511681396,0.2949983,677.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511681595,1.14604878,677.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511681895,0.2949983,677.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511682089,1.1461179,677.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511682290,0.2949983,677.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511682489,1.14645072,677.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511682790,0.2949983,677.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511682994,2.97974597,677.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1739511683297,1.44744263,677.88,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511683493,1.7424888,677.86,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511683693,0.29505488,677.84,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511683891,2.97974597,677.83,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511684094,3.27480955,677.82,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511684291,5.48390728,677.81,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511684488,3.27231539,677.8,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511684694,3.27231974,677.79,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511684892,3.27232409,677.78,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511685097,1.44638743,677.74,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511685297,0.29510712,677.72,675.73,2.51716357]
["bitfinex-derivatives","BNBF0:USTF0",1739511685497,2.9772431,677.71,675.84,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511685694,0.29510712,677.72,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511685695,0.29512018,677.69,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511685895,2.9772431,677.68,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511686094,3.27237199,677.67,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511686289,3.26991306,677.66,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511686492,3.26991741,677.65,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511686690,3.26888471,677.64,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511686890,3.26888906,677.63,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511687094,3.26889342,677.62,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511687293,3.26889778,677.61,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511687597,5.48049838,677.6,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511687797,3.26890649,677.59,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511687998,3.26891084,677.58,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511688195,3.2689152,677.57,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511688392,2.21159625,677.59,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511688393,3.26891956,677.56,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511688596,3.26892391,677.55,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511688794,3.26892827,677.54,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511688999,3.26893263,677.53,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511689197,1.43894144,677.52,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511689397,1.4389458,677.51,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511689597,1.43895016,677.5,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511689901,2.97329901,677.49,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511690102,2.97329901,677.48,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511690398,2.97465311,677.47,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511690597,2.97465311,677.46,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511690798,2.97465311,677.45,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511690998,1.14409735,677.44,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511691198,2.97380783,677.43,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511691398,1.14409735,677.42,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511691595,1.14409735,677.41,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511691796,1.14409735,677.4,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511692001,1.14409735,677.39,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511692194,0.85061394,677.42,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511692399,1.99422466,677.41,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511692700,1.14361072,677.4,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511692897,1.99422466,677.39,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511693096,1.14361072,677.38,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511693299,1.14361072,677.37,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511693495,1.14361072,677.36,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511693702,1.14361072,677.35,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511693897,1.14361072,677.34,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511694103,1.14361072,677.33,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511694303,2.97227994,677.32,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511694505,2.97227994,677.31,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511694700,2.97227994,677.3,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511694901,3.26757442,677.29,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511695100,4.11622006,677.28,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511695297,3.26758314,677.27,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511695498,3.2675875,677.26,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511695700,3.26759186,677.25,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511695901,3.26759622,677.24,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511696203,3.26332088,677.23,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511696399,3.26332524,677.22,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511696600,4.11197088,677.21,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511696798,3.26333396,677.2,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511697002,1.43687663,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511697304,2.9657239,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511697499,1.14153855,677.17,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511697804,1.14153855,677.16,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511698004,1.14153855,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511698199,1.14011351,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511698400,0.29533808,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511698601,1.13949288,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511698799,1.13949288,677.17,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511699005,1.13949288,677.16,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511699202,1.13949288,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511699402,1.13949288,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511699605,1.13949288,677.13,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511699802,1.31081391,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511700203,1.13897677,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511700401,1.13897677,677.17,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511700604,1.31081391,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511700605,1.13897677,677.16,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511700802,1.13897677,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511701003,1.13897677,677.14,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511701205,1.31081391,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511704307,1.179,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511705212,1.13801307,677.17,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511705408,1.13801307,677.16,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511705606,1.13801307,677.15,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511705809,1.179,677.18,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511719420,1.01547583,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511719615,1.43793935,677.66,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511719820,3.26124147,677.65,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511720120,5.46474048,677.64,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511720322,1.43793935,677.58,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511720516,3.26127632,677.57,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511720720,3.26128068,677.56,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511720921,1.165,677.63,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511720922,4.69922438,677.55,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511721122,1.43793935,677.51,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511721327,3.26130682,677.5,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511721525,3.26131117,677.49,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511721825,3.26131553,677.48,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511722124,3.26131989,677.47,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511722325,2.96610387,677.46,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511722623,1.14080918,677.45,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511722821,1.14080918,677.44,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511723016,1.14080918,677.43,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511723223,1.14080918,677.42,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511723424,2.9672902,677.41,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511723620,2.9672902,677.4,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511723820,2.9672902,677.39,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511724126,2.9672902,677.38,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511724319,2.9672902,677.37,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511724524,1.14080918,677.36,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511724717,1.14080918,677.35,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511724925,1.14080918,677.34,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511725123,0.84749794,677.36,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511725324,1.14195974,677.35,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511725519,1.14195974,677.34,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511725720,1.33504234,677.47,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511725923,1.14216483,677.46,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511726120,1.14216483,677.45,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511726326,1.33504234,677.47,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511730829,1.03982632,677.47,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511731028,1.165,677.63,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739511731528,1.165,677.63,675.85,2.51711102]
["bitfinex-derivatives","BNBF0:USTF0",1739511732627,1.03414365,677.66,675.85,2.51711102]
["bitfinex-derivatives","BNBF0:USTF0",1739511732822,1.44545167,677.94,675.85,2.51711102]
["bitfinex-derivatives","BNBF0:USTF0",1739511733029,4.71629961,677.93,675.85,2.51711102]
["bitfinex-derivatives","BNBF0:USTF0",1739511733226,3.2708523,677.92,675.85,2.51711102]
["bitfinex-derivatives","BNBF0:USTF0",1739511733427,3.27085665,677.91,675.85,2.51711102]
["bitfinex-derivatives","BNBF0:USTF0",1739511733623,3.270861,677.9,675.85,2.51711102]
["bitfinex-derivatives","BNBF0:USTF0",1739511733826,3.27086535,677.89,675.93,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511734026,5.18630934,677.88,675.93,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511734226,2.97583224,677.87,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511734422,2.97583224,677.86,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511734726,5.18630934,677.85,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511734927,3.27088712,677.84,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511735229,3.27089147,677.83,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511735430,3.27089582,677.82,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511735630,3.27090017,677.81,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511735831,3.27090453,677.8,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511736131,5.18630934,677.79,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511736431,3.27099955,677.78,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511736631,3.27100391,677.77,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511736831,3.27100826,677.76,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511737133,3.27101262,677.75,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511737426,3.27101697,677.74,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511737631,3.27102132,677.73,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511737831,3.27102568,677.72,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511738033,2.97591856,677.71,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511738226,3.27103439,677.7,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511738432,5.18639566,677.69,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511738631,1.44569449,677.66,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511738929,2.97591856,677.65,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511739131,2.97591856,677.64,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511739334,3.27106487,677.63,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511739526,3.27106923,677.62,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511739726,3.27107359,677.61,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511739931,3.27107794,677.6,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511740130,3.2710823,677.59,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511740330,3.27108665,677.58,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511740531,2.97591856,677.57,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511740832,5.18639566,677.56,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511741132,3.82610206,677.55,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511741333,2.97945135,677.54,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511741631,0.29516809,677.58,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511741632,1.99476756,677.53,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511741832,1.14458406,677.52,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511742131,1.99476756,677.51,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511742332,1.14458406,677.5,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511742531,1.14458406,677.49,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511742732,1.14458406,677.48,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511743032,1.1475803,677.47,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511743327,0.29516809,677.58,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511743532,2.00008349,677.57,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511743733,1.14760388,677.56,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511744031,1.14760388,677.55,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511744230,1.14760388,677.54,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511744431,0.29516809,677.58,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511744632,1.14737557,677.57,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511744832,1.14737557,677.56,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511745133,1.14737557,677.55,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511745335,1.14737557,677.54,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511745639,0.29516809,677.58,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511745837,1.99965604,677.57,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511746032,1.14738644,677.56,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511746236,1.14738644,677.55,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511746434,1.14738644,677.54,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511746634,1.14738644,677.53,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511746836,0.8522696,677.54,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511747033,1.14813662,677.53,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511747232,1.14813662,677.52,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511747433,0.29516809,677.58,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511747636,2.98472095,677.57,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511747830,3.83740284,677.56,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511748034,1.14803263,677.55,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511748231,1.1478281,677.54,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511748432,2.98435306,677.53,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511748637,2.98435306,677.52,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511748834,2.98435306,677.51,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511749038,2.98431576,677.5,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511749241,1.1478281,677.49,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511749436,1.1478281,677.48,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511749635,0.85268189,677.48,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511750134,0.85268189,677.47,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511750838,0.29516809,677.58,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511751038,1.176,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511751240,1.14882637,677.45,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511751436,1.176,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511751640,1.14875095,677.45,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511751839,1.176,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511758443,2.21772942,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511760650,1.15010776,677.45,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511760846,2.21772942,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511761147,1.15014441,677.45,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511761351,1.15023367,677.44,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511761546,1.1502663,677.43,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511761753,2.21772942,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511761953,1.15028822,677.45,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511762153,1.15028822,677.44,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511762349,1.15028822,677.43,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511762547,2.21772942,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511762756,1.15048153,677.45,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511763054,1.15048153,677.44,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511763253,1.15063473,677.43,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511763452,2.21772942,677.46,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739511763648,1.15076211,677.45,675.97,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511763848,1.15076211,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511764054,1.15076211,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511764251,2.21772942,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511764453,1.15091112,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511764749,1.15091112,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511764954,2.21772942,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511765147,1.15086799,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511765454,1.15086799,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511765654,1.15086799,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511765856,2.21772942,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511766050,1.1510345,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511766253,1.1510345,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511766452,1.1510345,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511766653,1.1510345,677.42,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511766855,1.1510345,677.41,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511767052,1.1510345,677.4,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511767252,2.21772942,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511767557,3.84806911,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511767758,2.99291386,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511767958,2.99291386,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511768158,2.99291386,677.42,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511768357,2.99291386,677.41,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511768558,2.99291386,677.4,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511768758,2.99291386,677.39,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511769059,1.15122026,677.38,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511769254,1.15122026,677.37,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511769458,1.15122026,677.36,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511769653,0.85515525,677.36,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511769857,1.15107189,677.35,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511770157,2.99262418,677.34,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511770459,2.99262418,677.33,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511770658,2.99262418,677.32,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511770858,2.99262418,677.31,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511771059,2.99262418,677.3,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511771260,2.99262418,677.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511771454,2.99262418,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511771652,2.992048,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511771857,2.992048,677.26,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511772160,1.15078769,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511772353,1.15078769,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511772557,1.15078769,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511772759,2.00594294,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511772959,1.15069319,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511773165,1.15063727,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511773357,1.15050248,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511773556,2.21772942,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511773858,3.28656478,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511774060,5.50882604,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511774357,3.2865735,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511774563,2.99134005,677.42,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511774759,3.28658222,677.41,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511774961,3.28658658,677.4,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511775154,3.28659093,677.39,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511775356,5.50885219,677.38,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511775662,3.28659965,677.37,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511775962,3.28660401,677.36,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511776163,3.28660837,677.35,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511776362,2.99134005,677.34,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511776557,2.99134005,677.33,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511776860,2.99134005,677.32,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511777062,3.28662581,677.31,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511777261,3.28663017,677.3,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511777457,3.28663453,677.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511777764,2.99134005,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511777964,2.99134005,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511778166,3.28553087,677.26,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511778365,1.44582732,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511778559,1.1505154,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511778762,1.1505154,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511778959,1.1505154,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511779158,1.1505154,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511779359,1.1505154,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511779563,2.00522959,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511779765,1.1505154,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511780065,2.98957211,677.17,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511780269,2.98957211,677.16,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511780465,2.98957211,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511780666,2.98957211,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511780967,1.1505154,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511781166,1.14939819,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511781368,1.14939819,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511781571,1.14939819,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511781762,0.85471419,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511781763,1.14939819,677.09,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511781967,1.04531053,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511782165,2.98871677,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511782360,1.14950645,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511782568,2.98852047,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511782763,2.98852047,677.17,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511782965,1.14950645,677.16,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511783269,2.00346353,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511783469,1.14950645,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511783668,1.14950645,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511783869,1.14950645,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511784069,1.30342279,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511784261,2.98818728,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511784461,2.98818728,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511784665,2.98818728,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511784864,2.98818728,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511785064,2.21971376,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511785065,2.98818728,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511785265,1.14918154,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511785464,1.14918154,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511785665,1.14918154,677.17,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511785965,1.30342279,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511794877,1.15031411,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511795073,1.15031411,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511795277,2.99074488,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511795475,1.15031411,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511795673,2.99092706,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511795876,2.99092706,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511796077,2.99092706,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511796379,3.8453896,677.17,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511796680,1.15031411,677.16,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511796879,1.15031411,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511797179,1.15031411,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511797379,2.00488103,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511797680,1.15031411,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511797875,1.15031411,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511798080,1.15031411,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511798275,1.15031411,677.09,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511798481,0.85456692,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511798678,1.15024941,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511798878,1.15029769,677.09,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511799079,1.173,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511799379,1.15028543,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511799580,1.15028543,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511799777,1.15028543,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511800083,1.15028543,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511800281,1.15028543,677.09,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511800482,1.173,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511800682,1.15008595,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511800882,1.15006507,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511801082,1.173,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511801983,1.15020446,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511802182,1.173,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511810985,1.15114091,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511811182,1.173,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511814490,1.30342279,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511814690,2.99378952,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511814891,1.15145751,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511815088,1.15145751,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511815289,1.15145751,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511815489,1.15145751,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511815690,1.15145751,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511815886,1.15145751,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511816092,1.15145751,677.17,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511816287,1.15145751,677.16,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511816485,1.15323056,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511816691,1.15323056,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511816891,1.172,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511818488,3.29367344,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511818693,2.99833536,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511818893,3.29368217,677.17,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511819092,3.29368653,677.16,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511819296,3.29369089,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511819591,1.172,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511819592,5.52077935,677.14,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511819896,5.52078371,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511820191,4.36884865,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511820396,2.99833536,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511820597,2.99833536,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511820791,2.99833536,677.09,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511821096,2.99833536,677.08,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739511821296,2.99833536,677.07,675.7,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511821498,2.99833536,677.06,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511821691,2.99833536,677.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511821894,2.99833536,677.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511822093,2.99833536,677.03,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511822290,2.2270841,677.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511822497,3.28196374,677.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511822696,3.2819681,677.03,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511822901,3.28197246,677.02,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511823096,2.98656022,677.01,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511823298,2.98656022,677.0,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511823601,2.98656022,676.99,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511823797,2.98656022,676.98,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511824096,2.98656022,676.97,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511824296,3.28199865,676.96,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511824494,3.28200301,676.95,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511824702,3.28200737,676.94,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511824892,3.28201174,676.93,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511825093,2.98656022,676.92,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511825292,2.98656022,676.91,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511825498,2.98656022,676.9,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511825699,2.98656022,676.89,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511825903,2.98656022,676.88,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511826094,2.98656022,676.87,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511826297,2.98353894,676.86,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511826599,1.14740061,676.85,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511826801,1.14740061,676.84,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511826995,1.14740061,676.83,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511827197,1.14740061,676.82,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511827394,0.29545152,676.93,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511827395,1.14689933,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511827595,0.85657081,676.83,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511827798,1.14689685,676.82,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511827994,1.14689685,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511828198,1.14689685,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511828393,0.85657081,676.82,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511828598,2.00321741,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511828795,1.1466466,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511829100,0.85657081,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511829303,1.1465405,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511829501,1.1465405,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511829699,0.8544782,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511829893,1.14620154,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511830097,0.8544782,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511830299,0.2955039,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511830697,1.14599038,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511830900,0.2955039,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511831096,1.1459873,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511831298,0.2955039,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511831499,1.14562274,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511831807,1.14562274,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511832001,1.14562274,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511832195,1.14552348,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511832402,1.14552348,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511832599,0.85404441,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511832810,1.14500445,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511833002,1.14500445,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511833300,1.14500445,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511833495,1.14500445,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511833695,1.14500445,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511833900,0.85404441,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511834502,0.2955039,676.81,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511835803,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511838604,1.14424163,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511838808,1.14424163,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511839011,1.99723172,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511839204,1.14424163,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511839407,1.14424163,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511839709,1.99723172,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511840001,0.85299009,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511840407,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511840609,1.14380653,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511840906,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511841207,1.14383373,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511841404,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511841600,1.14374246,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511841902,1.14331583,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511842106,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511842502,1.14310844,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511842705,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511842903,1.14308748,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511843106,1.1430541,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511843305,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511843507,1.14286837,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511843703,1.172,676.8,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511844008,1.43837461,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511844205,1.43837897,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511844509,1.99465596,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511844702,1.14286197,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511844907,0.295517,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511845107,1.14255256,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511845307,0.295517,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511845504,1.14237474,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511845709,0.295517,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511845909,1.14237574,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511846111,0.295517,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511846513,1.14232995,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511846710,0.295517,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511847008,1.14233831,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511847206,0.295517,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511847410,1.14228219,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511847710,1.99386877,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739511847911,1.14226424,676.75,674.42,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511848211,1.14226424,676.74,674.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511848411,1.14226424,676.73,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511848711,1.14226424,676.72,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511848906,1.14226424,676.71,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511849110,1.14226424,676.7,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511849405,1.14226424,676.69,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511849604,1.1420551,676.68,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511849804,1.1420551,676.67,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511850005,1.1420551,676.66,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739511850205,1.1420551,676.65,674.59,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511850408,0.85158658,676.65,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511850810,1.14215278,676.64,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511851015,1.14215278,676.63,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511851211,1.14215278,676.62,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511851412,1.171,676.63,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511851615,1.14210142,676.62,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511851813,1.171,676.63,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511857519,2.19730486,676.63,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739511860220,2.19730486,676.63,674.9,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511860614,2.19730486,676.63,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1739511862213,2.19730486,676.63,674.98,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511862417,2.19730486,676.63,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1739511863819,2.19730486,676.63,675.02,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511864315,2.19730486,676.63,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739511866318,2.19730486,676.63,675.31,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511866522,2.19730486,676.63,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739511868523,2.19730486,676.63,675.45,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511868719,2.19730486,676.63,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739511870023,2.19730486,676.63,675.54,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511870421,2.19730486,676.63,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739511871331,2.19730486,676.63,675.57,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511871523,2.19730486,676.63,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739511873221,1.02630486,676.63,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739511873428,0.295517,676.78,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739511874424,1.169,676.77,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739511876517,1.169,676.77,675.58,2.51722928]
["bitfinex-derivatives","BNBF0:USTF0",1739511877722,1.15969258,676.77,675.58,2.51722928]
["bitfinex-derivatives","BNBF0:USTF0",1739511879124,1.15969258,676.77,675.6,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511879321,1.15969258,676.77,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739511884829,1.15969258,676.77,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511902435,1.1345557,676.76,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511902644,1.1345557,676.75,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511902831,1.1345557,676.74,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511903030,1.1345557,676.73,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511903233,1.15969258,676.77,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511903234,1.99111315,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511903435,1.13445007,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511903628,1.13432891,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511903833,0.85666308,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511904133,0.85666308,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511904930,1.03499198,676.82,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511905236,1.13449322,676.81,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511905433,1.13449322,676.8,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511905735,1.13449322,676.79,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511905929,1.13449322,676.78,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511906129,1.13449322,676.77,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511906429,1.13449322,676.76,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511906635,1.13449322,676.75,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511906831,1.13449322,676.74,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511907135,1.13449322,676.73,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511907333,1.13449322,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511907529,1.13449322,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511907834,0.85666255,676.73,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511908040,1.13413844,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511908231,1.13413844,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511908433,1.13413844,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511908635,2.01466255,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511908834,1.13419778,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511909032,1.13419778,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511909229,1.13419778,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511909430,0.85666255,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511909634,1.99097752,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511909830,0.85666255,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511910139,0.85666255,676.68,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511910538,0.85666255,676.67,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511911038,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511911238,1.99112127,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511911437,1.13449478,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511911632,1.13469639,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511911832,1.13469639,676.68,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511912032,0.85662649,676.67,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511912431,0.85662649,676.66,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511912630,1.13475907,676.65,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511912836,0.85662649,676.66,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511913037,1.99128485,676.65,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511913237,0.85662649,676.65,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511914039,0.85662649,676.64,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511914841,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511915036,1.13458545,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511915236,1.9910654,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511915442,0.85667627,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511915637,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511915835,1.13440941,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511916040,1.13440941,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511916342,1.13440941,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511916542,1.13440941,676.68,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511916744,1.13440941,676.67,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511916937,0.85650655,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511917439,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511917642,1.13420939,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511917846,1.13420939,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511918036,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511918238,1.13422708,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511918442,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511918639,0.85636446,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511919141,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511919341,1.13402298,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511919545,1.158,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511919939,0.85625114,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511920646,1.03933359,676.73,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511920945,1.45601306,677.07,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511921138,3.24281734,677.06,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511921340,3.2428217,677.05,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511921545,3.24282607,677.04,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511921747,3.24283043,677.03,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511922046,5.46829004,677.02,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511922251,3.24283916,677.01,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511922448,2.94742255,677.0,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511922648,2.94742255,676.99,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511922849,5.1728778,676.98,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511923051,3.24285661,676.97,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511923345,3.24286098,676.96,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511923549,3.24286534,676.95,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511923749,2.94742255,676.94,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511923945,2.94742255,676.93,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511924143,2.94742255,676.92,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511924348,2.94742255,676.91,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511924551,2.94742255,676.9,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511924749,2.94742255,676.89,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511924949,2.94742255,676.88,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511925250,2.94742255,676.87,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511925443,2.94742255,676.86,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511925647,5.1728778,676.85,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511925849,2.94742255,676.84,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511926046,2.94742255,676.83,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511926246,2.94742255,676.82,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511926450,2.94742255,676.81,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511926657,2.94742255,676.8,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511926848,2.94742255,676.79,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511927050,2.94742255,676.78,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511927252,2.94742255,676.77,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511927447,0.29552574,676.76,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511927652,2.94502744,676.75,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511927855,3.24056191,676.74,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511928055,2.94502744,676.73,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511928256,2.94502744,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511928455,2.94502744,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511928652,2.94502744,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511928857,2.94502744,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511929158,5.17048269,676.68,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511929457,2.94502744,676.67,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511929661,2.94502744,676.66,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511929852,5.17048269,676.65,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511930052,1.13270286,676.64,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511930365,1.13270286,676.63,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511930552,1.13270286,676.62,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511930757,1.13270286,676.61,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511930949,1.13270286,676.6,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511931157,1.13270286,676.59,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511931353,1.98864719,676.58,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511931557,1.13270286,676.57,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511931757,0.85594433,676.58,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511931960,1.13182917,676.57,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511932162,0.85594433,676.57,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511932469,0.29553447,676.74,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511932663,2.94248094,676.73,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511932864,2.94248094,676.72,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511933160,2.94247718,676.71,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511933364,2.94193645,676.7,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511933664,5.16391062,676.69,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511933864,2.94193645,676.68,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511934064,2.94193645,676.67,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511934261,5.16391062,676.66,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511934467,1.13151402,676.65,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511934663,1.13151402,676.64,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511934864,1.98596683,676.63,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511935167,1.13136138,676.62,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511935367,1.13136138,676.61,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511935567,1.13136138,676.6,675.61,0.29032595]
["bitfinex-derivatives","BNBF0:USTF0",1739511935768,1.13136138,676.59,675.15,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511936068,1.13136138,676.58,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511936368,3.79505759,676.57,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511936569,2.94045214,676.56,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511936763,2.94045214,676.55,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511936969,1.13136138,676.54,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511937166,1.13136138,676.53,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511937366,1.13136138,676.52,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511937568,1.13136138,676.51,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511937764,1.13136138,676.5,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511937967,1.13136138,676.49,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511938166,1.13136138,676.48,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511938365,2.93872372,676.47,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511938577,2.9387951,676.46,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511938772,1.13136138,676.45,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511938968,1.13136138,676.44,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511939173,1.13136138,676.43,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511939475,1.13136138,676.42,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511939667,1.13136138,676.41,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511939867,1.13136138,676.4,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511940068,1.13136138,676.39,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511940276,1.12906827,676.38,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511940475,0.85460545,676.42,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511940676,1.12895413,676.41,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511940876,1.12895413,676.4,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511941075,1.12893304,676.39,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511941272,0.85460545,676.41,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511941470,1.98329744,676.4,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511941676,1.12869199,676.39,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511941875,1.12869199,676.38,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511942076,1.12869199,676.37,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511942276,1.12869199,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511942478,0.85460545,676.37,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511942676,1.12834405,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511942873,1.12826936,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511943075,0.85460545,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511943275,1.12805166,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511943476,1.44880967,676.65,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511943678,3.22875226,676.64,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511943872,3.22875662,676.63,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511944074,3.22876099,676.62,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511944278,3.22876536,676.61,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511944473,3.22876973,676.6,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511944686,3.2287741,676.59,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511944877,2.93317411,676.58,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511945072,3.22878284,676.57,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511945275,3.22878721,676.56,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511945475,5.44383324,676.55,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511945677,2.93317411,676.54,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511945876,3.22880032,676.53,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511946176,3.22880469,676.52,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511946375,3.22880905,676.51,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511946583,2.93317411,676.5,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511946777,2.93317411,676.49,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511946975,2.93171921,676.48,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511947178,2.93171921,676.47,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511947378,2.93171921,676.46,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511947575,2.93171921,676.45,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511947880,1.12758431,676.44,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511948080,1.12758431,676.43,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511948281,1.12758431,676.42,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511948479,2.93145394,676.41,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511948682,3.34178019,676.4,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511948876,1.12758431,676.39,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511949078,1.12758431,676.38,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511949276,1.12758431,676.37,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511949483,1.12758431,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511949684,1.12758431,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511949886,1.12758431,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511950083,1.12736989,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511950383,1.156,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511950581,1.12748839,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511950780,1.45170051,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511950781,1.12727793,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511950985,1.12727793,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511951186,1.97866502,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511951482,1.12727793,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511951690,1.12727793,676.3,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511951987,1.12727793,676.29,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511952286,0.85138709,676.3,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511952682,0.85138709,676.29,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511953287,1.45170051,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511953588,1.12747175,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511953781,1.45170051,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511953782,1.12747175,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511953981,2.46462445,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511954185,1.12746487,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511954386,1.12746487,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511954586,1.12759732,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511954785,2.46462445,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511956388,1.12813383,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511956583,1.12813383,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511956791,2.46462445,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511957090,0.85195298,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511957489,2.46462445,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511957685,1.1283905,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511957889,1.1283905,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511958090,1.1283905,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511958290,1.1283905,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511958488,2.46462445,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511958684,1.12854662,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511958990,1.98084965,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511959290,1.98084965,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511959492,1.12854662,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511959691,0.85230303,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511960290,0.85230303,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511961091,0.85230303,676.3,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511961286,1.12830543,676.29,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511961489,0.85230303,676.3,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511961689,1.12828728,676.29,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511961888,1.30862445,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511962089,1.12833715,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511962287,1.12833715,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511962487,1.12833715,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511962689,1.12833715,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511962886,1.12833715,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511963086,2.00712918,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511963887,1.155,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739511970093,1.155,676.32,675.28,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739511970299,1.155,676.32,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511983110,1.01292394,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511983314,1.45240331,676.93,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511983513,3.23863956,676.92,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511983715,3.23864393,676.91,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511983915,3.23864829,676.9,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511984114,3.23865266,676.89,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511984312,3.23865702,676.88,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511984512,5.46115174,676.87,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511984710,3.23866575,676.86,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511984911,3.23867012,676.85,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511985122,3.23867449,676.84,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511985313,3.23867885,676.83,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511985513,3.23868322,676.82,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511985717,3.23868758,676.81,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511986018,3.23869195,676.8,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511986217,3.23869632,676.79,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511986514,3.23870068,676.78,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511986711,3.23870505,676.77,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511986915,3.23870942,676.76,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511987113,3.23871378,676.75,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511987316,3.23871815,676.74,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511987618,5.46121287,676.73,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511987820,2.94318368,676.72,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511988119,2.94318368,676.71,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511988417,2.94318368,676.7,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511988618,3.23873999,676.69,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511988818,2.94318368,676.68,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511989018,3.23874872,676.67,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511989319,3.23875309,676.66,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511989521,3.23875746,676.65,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511989817,2.94318368,676.64,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511990015,2.94318368,676.63,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511990214,2.94318368,676.62,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511990418,2.94318368,676.61,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511990714,2.94318368,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511990916,2.94318368,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511991119,2.94318368,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511991318,2.94354617,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511991520,2.94354617,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511991724,2.94354617,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511992017,2.94354617,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511992217,2.94354617,676.53,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511992422,2.94354617,676.52,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511992618,2.94354617,676.51,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511992921,5.16603652,676.5,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511993121,1.13213314,676.49,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511993315,1.13213314,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511993516,1.98693712,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511993821,1.13213314,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511994023,1.13213314,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511994223,1.13213314,676.44,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511994427,1.13213314,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511994622,1.13213314,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511994823,1.13268528,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511995023,0.85480398,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511995224,1.13270282,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511995526,1.13270282,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511995823,0.85480398,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511996023,1.98745254,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511996323,0.85480398,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511996825,1.9872978,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511997025,0.85480398,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511997219,1.13245282,676.39,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511997422,1.13245282,676.38,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511997724,1.9872568,676.37,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511998021,0.85480398,676.37,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511998227,1.98711618,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511998419,0.85480398,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511999019,0.29557378,676.65,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511999224,2.94418548,676.64,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511999426,5.16768154,676.63,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511999625,2.94418548,676.62,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739511999828,2.94418548,676.61,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512000025,2.94418548,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512000224,2.94418548,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512000427,2.94418548,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512000727,5.16768154,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512000922,2.94418548,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512001120,1.13237903,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512001325,1.13237903,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512001525,1.13237903,676.53,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512001727,1.13237903,676.52,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512002027,1.13237903,676.51,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512002228,1.13237903,676.5,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512002528,1.13237903,676.49,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512002731,1.13237903,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512002929,1.13237903,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512003129,0.85519079,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512003430,0.85519079,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512003820,0.85519079,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512004129,0.85519079,676.44,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512004927,0.85519079,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512005631,1.152,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512005831,1.13262864,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512006031,1.13262864,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512006326,1.13262864,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512006531,1.98795629,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512006726,1.13262864,676.53,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512006927,1.13262864,676.52,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512007132,1.13262864,676.51,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512007333,1.152,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512007334,0.85532765,676.52,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512007536,1.1327192,676.51,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512007729,0.85532765,676.51,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512008034,1.1327022,676.5,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512008234,1.98802985,676.49,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512008427,1.1327022,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512008628,0.85532765,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512009334,1.152,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512009534,1.13277652,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512009728,1.13292756,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512009930,0.85544992,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512009931,1.13290206,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512010134,0.85544992,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512010933,1.152,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512011133,1.13299553,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512011330,1.152,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512011527,1.13310347,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512011733,0.85564316,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512012134,1.13306916,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512012332,1.98871232,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512012538,1.13306916,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512012835,1.13316312,676.53,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512013031,1.13313654,676.52,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512013237,2.94621518,676.51,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512013536,1.13313654,676.5,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512013732,3.35800188,676.49,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512013932,1.13313654,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512014139,1.13313654,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512014337,1.13313654,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512014530,1.13313654,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512014731,1.13313654,676.44,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512014934,1.13313654,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512015136,1.152,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512016036,1.13356411,676.57,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512016239,2.94726668,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512016439,2.94726668,676.55,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512016636,2.94726668,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512016836,2.94726668,676.53,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512017139,5.17284607,676.52,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512017337,2.94770075,676.51,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512017533,1.13356411,676.5,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512017734,1.13356411,676.49,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512017937,1.13356411,676.48,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512018142,1.13356411,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512018340,1.13356411,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512018540,1.13426745,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512018744,0.85599207,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512019236,0.29557378,676.65,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512019434,2.95015308,676.64,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512019635,2.95015308,676.63,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512019835,2.95015308,676.62,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512020041,1.13467426,676.61,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512020236,1.13467426,676.6,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512020545,1.13483147,676.59,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512020735,1.99167289,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512020935,0.85684142,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512021639,1.15,676.62,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739512027443,1.15,676.62,675.53,2.22118737]
["bitfinex-derivatives","BNBF0:USTF0",1739512028139,1.15,676.62,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512041246,1.04846276,677.21,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512041447,1.44479746,678.15,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512041648,0.2949287,678.13,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512041850,2.92370849,678.12,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512042150,2.92370849,678.11,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512042346,3.21865023,678.1,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512042548,5.42550401,678.09,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512042747,3.21865893,678.08,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512042949,3.21866328,678.07,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512043153,3.21866763,678.06,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512043353,3.21867198,678.05,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512043550,3.21867633,678.04,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512043755,2.92370849,678.03,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512043949,2.92370849,678.02,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512044248,5.13055792,678.01,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512044451,2.92370849,678.0,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512044654,5.13055792,677.99,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512044858,2.92370849,677.98,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512045055,2.92370849,677.97,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512045354,2.92370849,677.96,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512045556,1.12450326,677.95,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512045758,1.12450326,677.94,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512046059,3.20598439,677.93,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512046356,5.40626889,677.92,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512046554,2.91096869,677.91,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512046758,3.20599745,677.9,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512046956,1.11960334,677.89,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512047157,1.11960334,677.88,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512047350,1.11960334,677.87,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512047552,1.11960334,677.86,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512047857,1.96839158,677.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512048051,1.11960334,677.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512048259,1.1177593,677.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512048452,0.29502876,677.9,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512048655,1.11778288,677.89,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512048856,1.96151074,677.88,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512049058,1.11778288,677.87,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512049256,1.11778288,677.86,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512049460,1.11778288,677.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512049660,0.84372786,677.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512050450,0.29502876,677.9,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512050656,1.11613572,677.89,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512050859,1.11613572,677.88,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512051160,1.11613572,677.87,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512051458,1.11613572,677.86,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512051759,0.84248293,677.89,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512051760,1.11613572,677.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512052060,3.19614922,677.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512052258,3.19615357,677.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512052458,3.19615792,677.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512052759,3.19616227,677.81,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512052957,3.19616663,677.8,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512053259,1.95861865,677.79,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512053459,1.11613572,677.78,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512053662,3.19540483,677.77,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512053856,3.19540918,677.76,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512054060,3.19541354,677.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512054258,1.43704853,677.7,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512054462,1.43704853,677.48,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512054762,1.43704853,677.35,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512054961,1.73232557,677.33,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512055162,1.43704853,677.29,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512055359,0.2953032,677.27,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512055560,2.90031948,677.26,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512055760,0.29531628,677.24,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512055955,2.89640421,677.23,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512056262,1.43028405,677.21,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512056462,0.29533808,677.19,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512056658,2.89640421,677.18,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512056956,0.29535117,677.16,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512057162,5.08566492,677.15,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512057361,0.29536425,677.13,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512057557,2.89640421,677.12,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512057762,1.72566139,677.1,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512057964,4.62206996,677.09,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512058161,1.43028405,677.04,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512058364,3.19181209,677.03,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512058564,5.38107716,677.02,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512058763,3.19182082,677.01,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512058966,5.38108589,677.0,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512059162,4.62211359,676.99,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512059359,3.19183391,676.98,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512059564,3.19183827,676.97,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512059761,3.19184264,676.96,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512059962,3.191847,676.95,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512060162,3.19185136,676.94,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512060366,3.19185573,676.93,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512060568,3.19186009,676.92,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512060767,5.38112517,676.91,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512060963,3.19186882,676.9,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512061168,3.19187319,676.89,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512061364,2.89640421,676.88,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512061565,2.89640421,676.87,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512061769,2.89640421,676.86,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512061970,2.89640421,676.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512062166,2.89640421,676.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512062371,2.89640421,676.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512062564,2.89825358,676.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512062769,1.11400162,676.81,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512062972,1.11400162,676.8,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512063276,2.89828027,676.79,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512063472,1.11400162,676.78,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512063675,1.11400162,676.77,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512063866,1.11400162,676.76,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512064072,1.11400162,676.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512064270,1.11400162,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512064470,1.11400162,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512064667,1.147,676.88,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512064875,2.90028922,676.87,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512065174,2.90028922,676.86,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512065374,2.90028922,676.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512065669,2.90028922,676.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512065874,2.90028922,676.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512066067,2.19009409,676.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512066271,1.147,676.88,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512066466,1.11608824,676.87,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512066672,1.11608824,676.86,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512066872,1.11608824,676.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512067076,1.1162428,676.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512067374,1.11622578,676.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512067574,1.147,676.88,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512067774,1.11619218,676.87,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512067968,1.11619218,676.86,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512068170,1.11619218,676.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512068373,2.90211269,676.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512068570,2.90211269,676.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512068773,1.11619218,676.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512068974,2.9020539,676.81,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512069173,1.11619218,676.8,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512069376,1.11619218,676.79,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512069577,1.11619218,676.78,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512069780,1.11619218,676.77,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512069974,1.11619218,676.76,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512070173,2.90186314,676.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512070379,2.90186314,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512070576,2.90186314,676.73,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512070772,2.90186314,676.72,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512070974,2.90186314,676.71,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512071174,3.19741508,676.7,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512071374,2.9013458,676.69,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512071580,2.9013458,676.68,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512071774,2.9013458,676.67,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512071980,1.11590223,676.66,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512072180,1.11590223,676.65,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512072475,1.11590223,676.64,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512072679,1.11590223,676.63,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512072876,1.11590223,676.62,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512073076,1.11590223,676.61,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512073277,1.11590223,676.6,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512073474,0.29555194,676.7,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512073781,1.11602549,676.69,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512073981,2.90138562,676.68,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512074174,2.90138562,676.67,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512074384,2.90138562,676.66,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512074581,2.90138562,676.65,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512074777,2.90156077,676.64,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512074981,1.411608,676.63,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512075284,1.95853926,676.62,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512075482,1.11585274,676.61,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512075682,1.11585274,676.6,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512075881,1.11585274,676.59,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512076078,0.84268652,676.58,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512076676,0.29558251,676.63,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512076878,1.11589113,676.62,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512077077,0.29558251,676.63,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512077281,1.958469,676.62,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512077482,1.11589118,676.61,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512077780,1.958469,676.6,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512077983,1.11589118,676.59,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512078283,1.11589118,676.58,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512078483,1.11589118,676.57,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512078684,1.11589118,676.56,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512078884,0.29558251,676.63,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512079085,1.11559245,676.62,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512079285,1.11559245,676.61,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512079484,1.11559245,676.6,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512079687,1.11559245,676.59,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512079885,1.95811104,676.58,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512080078,1.11559245,676.57,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512080283,1.11559245,676.56,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512080480,2.89982364,676.55,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512080683,2.89982364,676.54,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512080885,1.11559245,676.53,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512081084,2.89979937,676.52,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512081281,2.89979937,676.51,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739512081485,1.95811104,676.5,673.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512081784,1.11559245,676.49,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512081981,1.95811104,676.48,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512082187,1.11559245,676.47,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512082382,1.11559245,676.46,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512082582,1.11559245,676.45,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512082790,1.11559245,676.44,673.42,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512082995,0.84251859,676.46,673.42,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512083187,0.84251859,676.46,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512083383,1.144,676.5,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512083589,1.11415323,676.49,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512083788,1.144,676.5,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512084897,1.95502054,676.49,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512085091,1.11385766,676.48,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512085291,0.84116288,676.49,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512085491,1.95479076,676.48,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512085800,1.11362788,676.47,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512085991,1.11362788,676.46,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512086186,1.11362788,676.45,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512086388,1.11326887,676.44,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512086592,1.95443175,676.43,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512086789,1.11326887,676.42,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512086990,1.11326887,676.41,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512087292,1.95443175,676.4,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512087595,1.11326887,676.39,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512087789,0.84116288,676.4,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512087999,1.11259085,676.39,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512088293,1.11259085,676.38,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512088494,1.11259085,676.37,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512088696,2.19702218,676.5,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512088896,2.89180699,676.49,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512089191,5.07584891,676.48,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512089495,2.89180699,676.47,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512089795,1.11223346,676.46,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512089995,1.11223346,676.45,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512090189,1.11223346,676.44,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512090393,1.11223346,676.43,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512090590,1.11223346,676.42,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512090798,1.11223346,676.41,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512091093,1.11223346,676.4,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512091297,1.11223346,676.39,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739512091497,1.11223346,676.38,673.74,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512091689,2.19702218,676.5,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512091894,2.89014224,676.49,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512092094,3.1857903,676.48,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512092291,3.18579467,676.47,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512092496,3.18579904,676.46,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512092692,3.18580341,676.45,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512092997,2.88864074,676.44,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512093201,2.88864074,676.43,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512093497,5.07121407,676.42,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512093700,3.18431939,676.41,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512093890,3.18432376,676.4,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512094092,3.18432813,676.39,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512094295,2.88864074,676.38,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512094496,2.88864074,676.37,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512094697,4.23176279,676.36,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512094893,2.88864074,676.35,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512095098,2.18257333,676.36,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512095099,2.88864074,676.34,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512095296,3.18435437,676.33,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512095493,3.18435874,676.32,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512095700,0.29572237,676.31,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512096603,1.10942228,676.3,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512096802,1.10940282,676.29,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512096998,0.29573112,676.29,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512097293,1.10925291,676.28,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512097497,1.10925291,676.27,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512097693,1.10925291,676.26,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512097898,1.10925291,676.25,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512098099,1.10925291,676.24,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512098399,1.10925291,676.23,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512098602,1.40501464,676.22,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512098799,1.40501901,676.21,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512098999,0.29577048,676.2,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512100796,1.144,676.19,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512101300,0.29577923,676.18,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512102797,1.10876062,676.17,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512102997,1.40454859,676.16,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512103199,1.10876062,676.15,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512103398,1.10876062,676.14,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512103599,1.10876062,676.13,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512103799,1.10876062,676.12,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512104100,4.0176459,676.11,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512104294,3.18017696,676.1,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512104498,2.88436274,676.09,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512104697,3.17985131,676.08,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512104897,1.10876062,676.07,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512105097,2.8853786,676.06,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512105300,1.10876062,676.05,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512105500,3.18074844,676.04,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512105800,0.83747331,676.06,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512105801,3.18075281,676.03,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512105997,3.18075719,676.02,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512106303,3.18076157,676.01,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512106505,3.18076594,676.0,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512106802,2.88490796,675.99,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512107002,1.10876062,675.98,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512107203,1.10876062,675.97,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512107402,1.10876062,675.96,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512107602,1.11094706,675.95,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512107902,1.11094706,675.94,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512108103,1.11094706,675.93,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512108302,1.11094706,675.92,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512108503,2.88959758,675.91,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512108803,2.88959758,675.9,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512109004,1.42685878,675.86,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512109204,5.0702429,675.89,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512109205,1.42685878,675.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512109406,2.88959758,675.78,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512109702,2.88964378,675.77,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512109910,2.88964378,675.76,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512110098,2.88964378,675.75,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512110299,2.88964378,675.74,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512110502,3.18561998,675.73,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512110800,3.18562436,675.72,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512111007,3.18562874,675.71,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512111305,5.36627844,675.7,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512111505,1.11414607,675.69,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512111707,2.47663466,675.7,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512111708,1.11414607,675.68,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512111906,0.29598934,675.7,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512112106,1.11512067,675.69,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512112305,0.29598934,675.7,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512112511,1.11463682,675.69,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512112705,1.11463682,675.68,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512112903,1.11463682,675.67,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512113107,1.11463682,675.66,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512113402,0.8420372,675.68,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512113609,0.29598934,675.7,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512116006,1.143,675.69,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512117903,1.9590902,675.68,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512118108,1.11601642,675.67,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512118308,1.11601642,675.66,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512118509,1.9590902,675.65,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512118808,1.9590902,675.64,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512119006,1.11601642,675.63,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512119208,0.84307378,675.64,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512119408,1.11578413,675.63,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512119599,1.95885791,675.62,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512119809,1.11578413,675.61,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512120110,1.143,675.69,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512121100,1.11585616,675.68,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512121305,1.11585368,675.67,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512121507,1.11585368,675.66,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512121705,1.11585368,675.65,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512121910,1.1157032,675.64,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512122104,1.11567203,675.63,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512122302,1.11567203,675.62,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512122605,1.11567203,675.61,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512122806,1.11567203,675.6,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512123007,1.143,675.69,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512123203,1.11571214,675.68,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512123410,1.11571214,675.67,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512123611,2.90048465,675.66,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512123912,1.11571214,675.65,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512124210,1.11571214,675.64,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512124404,2.90031288,675.63,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512124604,5.09121208,675.62,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512124808,2.90031288,675.61,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512125012,1.11527913,675.6,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512125210,1.11527913,675.59,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512125510,1.41132104,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512125711,1.11527913,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512125910,1.11527913,675.56,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512126112,1.11527913,675.55,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512126313,1.11527913,675.54,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512126514,1.11527913,675.53,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512126711,1.11527913,675.52,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512126909,0.29604191,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512127108,1.11521807,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512127317,1.11521807,675.56,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512127511,1.11521807,675.55,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512127714,1.11521807,675.54,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512127911,1.11521807,675.53,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512128111,1.33708457,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512128316,1.11583278,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512128517,1.11583278,675.56,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512128721,1.11583278,675.55,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512128910,1.11583278,675.54,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512129110,1.11583278,675.53,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512129313,1.11583278,675.52,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512129517,1.11583278,675.51,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512129718,1.33708457,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512138923,1.11884557,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512139223,1.11884557,675.56,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512139424,1.11884557,675.55,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512139622,1.33708457,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512139818,1.11918341,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512140122,1.33708457,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512140323,1.11920997,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512140625,1.33708457,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512140826,1.11915089,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512141020,1.11915089,675.56,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512141228,1.11910024,675.55,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512141423,1.11910024,675.54,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512141623,1.11910024,675.53,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512141828,0.8454102,675.54,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512142021,1.33708457,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512146428,1.12195602,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512146631,1.12195602,675.56,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512146832,1.12195602,675.55,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512147033,1.12251193,675.54,673.9,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512147231,1.12248973,675.53,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739512147429,1.12248973,675.52,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739512147633,1.12248973,675.51,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739512147834,0.84800043,675.52,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739512148237,1.135,675.54,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739512152938,1.135,675.54,673.96,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512153133,1.135,675.54,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739512154838,1.135,675.54,674.06,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512155042,1.135,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512155438,1.12983967,675.53,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512155640,1.135,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512155937,1.12991761,675.53,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512156138,1.12991761,675.52,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512156339,1.135,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512156539,0.8536273,675.52,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512157043,1.135,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512161342,1.33708457,675.58,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512161950,2.94347514,675.57,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512162146,2.94347514,675.56,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512162342,2.94347514,675.55,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512162546,2.94347514,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512162739,2.94347514,675.53,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512162944,2.94347514,675.52,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512163145,3.36235564,675.55,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512163344,5.1677726,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512163546,2.94441696,675.53,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512163842,2.22335564,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512163843,2.9456829,675.52,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512164046,1.13295496,675.51,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512164247,1.13295496,675.5,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512164543,1.13295496,675.49,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512164750,1.13295496,675.48,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512164946,1.13295496,675.47,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512165143,1.13295496,675.46,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512165443,0.85513678,675.46,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512165850,1.139,675.55,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512166158,1.1338593,675.54,674.19,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512166350,1.99041148,675.53,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512166550,1.1338593,675.52,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512166757,1.11956272,675.51,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512166952,1.11956272,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512167154,1.11956272,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512167352,1.97639843,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512167548,0.85655218,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512167952,1.139,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512168352,1.12015305,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512168548,0.85702121,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512169351,0.85702121,675.53,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512169861,0.85702121,675.52,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512170554,0.85702121,675.51,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512170756,1.12048193,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512170952,1.12048193,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512171258,1.12048193,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512171456,1.12048193,675.47,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512171651,1.12048193,675.46,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512171956,1.12048193,675.45,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512172159,1.12048193,675.44,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512172356,1.12048193,675.43,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512172556,1.12048193,675.42,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512172757,1.12048193,675.41,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512173056,1.12027531,675.4,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512173258,0.85702121,675.42,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512173560,1.139,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512173858,1.12049561,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512174058,3.34996239,675.53,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512174258,1.12049561,675.52,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512174459,1.12049561,675.51,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512174758,1.12049561,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512174954,1.12049561,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512175152,1.12049561,675.48,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512175351,1.12049561,675.47,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512175558,1.12049561,675.46,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512175760,0.85748722,675.47,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512176459,1.139,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512176959,1.97814302,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512177159,0.85753316,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512177359,0.85753316,675.53,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512177860,0.85753316,675.52,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512178254,0.85753316,675.51,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512178653,0.85753316,675.5,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512179356,0.85753316,675.49,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512180257,1.139,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512180457,1.12048356,675.54,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512180659,1.139,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512180862,0.85738586,675.53,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512181456,1.139,675.55,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512181660,1.04104266,675.58,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512181862,0.87461967,676.33,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512182055,0.29572237,676.31,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512182360,5.58566813,676.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512182562,0.29573549,676.28,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512182762,3.35698621,676.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512183060,0.29574861,676.25,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512183258,3.35698621,676.24,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512183458,2.22867543,676.26,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512183459,3.65274357,676.23,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512183658,3.65274794,676.22,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512183861,3.65275231,676.21,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512184158,3.65275669,676.2,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512184359,5.43772481,676.19,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512184557,3.65273909,676.18,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512184761,3.65059932,676.17,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512184966,3.20691836,676.16,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512185161,3.20692274,676.15,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512185358,3.20692711,676.14,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512185561,3.20693149,676.13,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512185761,2.91113039,676.12,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512185960,2.91113039,676.11,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512186162,2.91113039,676.1,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512186361,2.91113039,676.09,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512186561,5.13980582,676.08,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512186764,2.90993388,676.07,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512187066,2.90993388,676.06,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512187368,2.90993388,676.05,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512187666,2.90993388,676.04,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512187866,2.90993388,676.03,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512188068,2.90993388,676.02,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512188260,2.90993388,676.01,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512188461,2.90993388,676.0,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512188669,2.90993388,675.99,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512188864,2.90993388,675.98,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512189065,2.90993388,675.97,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512189262,2.90993388,675.96,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512189569,3.34788077,675.95,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512189768,1.11920534,675.94,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512190069,1.11920534,675.93,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512190268,1.11920534,675.92,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512190568,1.11920534,675.91,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512190770,1.11920534,675.9,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512190968,1.11920534,675.89,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512191161,1.11920534,675.88,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512191365,0.85718286,675.9,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512191565,0.85718286,675.87,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512192566,0.85718286,675.86,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512193365,0.2958011,676.13,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512193670,2.90693028,676.12,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512193872,2.90693028,676.11,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512194066,2.90693028,676.1,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512194266,2.90693028,676.09,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512194469,2.90693028,676.08,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512194765,3.20275763,676.07,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512194968,3.20276201,676.06,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512195165,5.42706961,676.05,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512195467,2.90693028,676.04,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512195771,5.13123351,676.03,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512195969,2.90693028,676.02,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512196267,5.13123351,676.01,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512196474,2.90693028,676.0,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512196670,2.22430323,676.01,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512196671,2.90693028,675.99,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512196870,5.13123351,675.98,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512197071,2.90693028,675.97,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512197265,2.90693028,675.96,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512197471,2.90693028,675.95,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512197766,2.90693028,675.94,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512197970,2.90693028,675.93,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512198168,1.11805011,675.92,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512198367,1.11805011,675.91,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512198573,1.11805011,675.9,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512198768,2.22430323,675.93,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512199074,0.85550124,675.89,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512199776,0.2958361,676.05,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512199974,1.11726325,676.04,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512200272,3.33992442,676.03,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512200473,1.11726325,676.02,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512200673,1.11726325,676.01,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512200969,1.135,676.01,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512203379,0.85454756,676.0,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512203779,0.85454756,675.99,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512204486,0.85454756,675.98,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512205182,1.135,676.01,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512208083,1.11512556,676.0,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512208383,1.11512556,675.99,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512208581,1.11512556,675.98,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512208778,1.11512556,675.97,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512208977,1.11512556,675.96,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512209181,1.96846297,675.95,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512209383,1.11512556,675.94,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512209582,1.11512556,675.93,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512209782,1.11512556,675.92,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512209982,0.85333741,675.95,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512210178,1.96864092,675.94,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512210483,2.89949433,675.93,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512210686,1.11530351,675.92,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512210886,1.11530351,675.91,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512211084,1.11530351,675.9,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512211285,1.11530351,675.89,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512211486,1.11530351,675.88,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512211685,1.11520128,675.87,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512211885,1.11520128,675.86,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512212084,1.11520128,675.85,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512212286,0.85333741,675.88,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512212485,0.85333741,675.84,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512213189,1.134,675.83,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739512214991,1.134,675.83,674.58,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512215293,1.134,675.83,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739512216389,1.134,675.83,674.63,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512216591,1.134,675.83,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512217591,0.87108395,677.76,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512217786,0.87108395,677.75,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512217990,1.30217933,677.67,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512218191,3.34852924,677.66,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512218396,1.30217933,677.67,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512218397,3.34852924,677.65,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512218598,3.34852924,677.64,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512218797,0.29515067,677.62,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512218997,2.9056741,677.61,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512219297,0.29516374,677.59,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512219497,2.9056741,677.58,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512219797,0.29517681,677.56,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512219995,2.9056741,677.55,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512220194,0.29518988,677.53,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512220392,2.9056741,677.52,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512220590,0.29520295,677.5,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512220797,5.12132525,677.49,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512220992,0.29521602,677.47,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512221194,5.12132525,677.46,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512221397,0.29522909,677.44,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512221595,2.9056741,677.43,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512221793,0.29524217,677.41,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512221994,2.9056741,677.4,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512222192,2.9056741,677.39,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512222393,2.9056741,677.38,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512222592,3.2009337,677.37,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512222801,3.20093806,677.36,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512223101,3.20094242,677.35,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512223299,0.29527704,677.33,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512223492,2.88127133,677.32,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512223692,2.88127133,677.31,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512223894,2.88127133,677.3,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512224095,3.17656581,677.29,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512224398,3.17657017,677.28,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512224598,5.39222568,677.27,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512224801,3.17657889,677.26,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512225092,5.3922344,677.25,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512225301,3.17239894,677.24,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512225599,5.38805445,677.23,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512225793,3.17240766,677.22,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512226097,3.17241202,677.21,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512226297,3.17241638,677.2,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512226492,3.17242074,677.19,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512226698,3.1724251,677.18,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512226898,3.17242947,677.17,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512227099,2.87708266,677.16,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512227302,3.16858219,677.15,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512227499,3.16858655,677.14,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512227701,1.40045143,677.13,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512227902,1.10508718,677.12,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512228200,1.10508718,677.11,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512228395,3.32073833,677.1,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512228599,1.10508718,677.09,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512228899,1.10508718,677.08,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512229093,2.21565115,677.1,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512229299,1.1041305,677.09,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512229501,1.1041305,677.08,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512229704,1.1041305,677.07,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512229897,1.95630402,677.06,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512230102,1.1041305,677.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512230296,1.1041305,677.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512230505,0.85217352,677.06,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512230700,0.85217352,677.03,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512231303,0.29536425,677.13,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512231506,1.10264542,677.12,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512231704,1.10264542,677.11,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512231901,1.10264542,677.1,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512232101,1.1026791,677.09,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512232300,1.94426427,677.08,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512232504,1.10231296,677.07,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512232707,0.84195131,677.06,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512233106,1.10226433,677.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512233307,1.10226433,677.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512233507,0.84195131,677.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512234005,1.9438746,677.03,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512234306,2.86426146,677.02,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512234505,2.86426146,677.01,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512234703,2.86426146,677.0,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512234903,2.18777206,676.99,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512235107,2.86406989,676.98,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512235308,2.86406989,676.97,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512235501,2.86406989,676.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512235704,2.86406989,676.95,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512235901,2.86406989,676.94,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512236102,3.15952141,676.93,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512236311,3.15952577,676.92,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512236505,3.15953014,676.91,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512236707,5.34730656,676.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512236906,2.86406989,676.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512237103,5.05184195,676.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512237308,2.86406989,676.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512237504,2.86406989,676.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512237810,3.15955633,676.85,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512238005,3.1595607,676.84,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512238205,2.18777206,676.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512238206,3.15956506,676.83,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512238406,3.15956943,676.82,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512238704,0.84195131,676.83,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512238705,1.39723423,676.81,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512238901,1.3972386,676.8,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512239106,2.23919428,676.79,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512239305,1.10173033,676.78,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512239507,1.10173033,676.77,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512239709,1.39725607,676.76,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512239910,1.39726043,676.75,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512240106,3.1599136,676.74,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512240410,3.15991797,676.73,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512240612,3.15992233,676.72,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512240808,3.1599267,676.71,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512241112,3.15993107,676.7,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512241307,1.13750762,676.69,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512241918,0.29555631,676.69,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512245113,0.29555631,676.69,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512247212,1.01541034,676.72,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512247407,0.85921515,677.43,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512247611,0.85921515,677.36,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512247815,0.29527268,677.34,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512248115,5.05755137,677.33,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512248315,0.29528576,677.31,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512248517,2.86776774,677.3,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512248714,0.29529884,677.28,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512248916,2.86776774,677.27,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512249112,0.73834439,677.28,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512249113,3.31081329,677.26,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512249309,3.31081329,677.25,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512249509,3.31081329,677.24,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512249713,0.295325,677.22,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512249913,2.86776774,677.21,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512250115,5.35288509,677.2,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512250314,3.16310582,677.19,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512250517,3.16311018,677.18,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512250817,3.16311455,677.17,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512251016,3.16311891,677.16,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512251213,3.16312327,677.15,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512251410,3.16312763,677.14,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512251612,3.16313199,677.13,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512251817,3.16313636,677.12,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512252012,3.16314072,677.11,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512252219,3.16314508,677.1,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512252417,2.86776774,677.09,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512252611,2.86776774,677.08,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512252812,2.86776774,677.07,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512253015,2.86776774,677.06,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512253215,3.16316689,677.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512253415,1.39839111,677.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512253612,1.10298759,677.03,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512253816,1.10298759,677.02,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512254013,1.10298759,677.01,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512254315,1.10298759,677.0,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512254516,1.10298759,676.99,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512254717,1.10298759,676.98,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512254917,1.10392422,676.97,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512255118,1.10392422,676.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512255321,0.84222447,676.98,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512255519,1.1042387,676.97,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512255715,0.84222447,676.97,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512256221,0.84222447,676.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512256916,0.29540352,677.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512257115,1.10462889,677.03,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512257420,1.10462889,677.02,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512257617,1.10462889,677.01,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512257820,1.10462889,677.0,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512258019,1.10462889,676.99,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512258215,1.10462889,676.98,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512258423,1.10462889,676.97,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512258722,1.94899569,676.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512259022,1.10530047,676.95,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512259222,1.10530047,676.94,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512259424,0.84369522,676.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512259619,0.84369522,676.93,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512259823,1.10567766,676.92,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512260023,1.10567766,676.91,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512260220,1.10567766,676.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512260421,0.84369522,676.93,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512260623,0.84369522,676.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512260823,1.10569563,676.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512261024,0.84369522,676.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512261225,0.84369522,676.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512261621,1.1061799,676.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512261922,3.17128806,676.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512262126,1.40166634,676.85,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512262329,3.17173545,676.84,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512262523,2.87628664,676.83,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512262725,2.87633249,676.82,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512262920,1.4016838,676.81,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512263124,3.59672388,676.8,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512263419,3.17245831,676.79,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512263624,3.17246267,676.78,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512263822,3.17246704,676.77,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512264026,5.36750712,676.76,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512264228,3.17247577,676.75,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512264424,3.17248014,676.74,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512264628,3.17248451,676.73,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512264928,2.87694567,676.72,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512265130,2.87694567,676.71,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512265331,3.17249761,676.7,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512265530,3.17250198,676.69,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512265730,3.17250634,676.68,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512265926,3.17251071,676.67,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512266130,3.17251508,676.66,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512266327,1.1061799,676.65,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512266528,1.1061799,676.64,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512266732,1.1061799,676.63,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512266935,1.94987512,676.62,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512267132,1.1061799,676.61,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512267332,1.1061799,676.6,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512267534,0.84369522,676.59,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512268233,0.29556941,676.66,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512268834,0.84706695,676.65,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512269334,0.29556941,676.66,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512270530,1.95978745,676.65,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512270730,0.84859395,676.65,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512271136,0.84859395,676.64,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512271337,1.11214946,676.63,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512271637,3.18677788,676.62,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512271834,3.18678225,676.61,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512272035,3.18678662,676.6,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512272233,3.18679099,676.59,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512272431,5.3940631,676.58,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512272738,3.18679973,676.57,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512272938,3.1868041,676.56,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512273135,1.40776693,676.55,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512273336,1.4077713,676.54,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512273534,1.40777567,676.53,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512273735,2.20726774,676.55,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512274139,2.20726774,676.99,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512274336,3.19544641,676.98,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512274542,3.19545077,676.97,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512274845,1.03215646,677.0,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512274846,5.40272288,676.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512275045,3.1954595,676.95,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512275245,3.19546386,676.94,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512275545,3.19546823,676.93,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512275745,3.19547259,676.92,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512275946,3.19547696,676.91,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512276147,1.41085565,676.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512276348,3.61812776,676.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512276649,2.90416344,676.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512276947,3.32265878,676.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512277145,5.11197823,676.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739512277450,2.90711012,676.85,674.71,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512277642,2.20726774,676.86,674.71,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512277643,2.90711012,676.84,674.71,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512277947,2.90711012,676.83,674.71,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512278148,2.90711012,676.82,674.71,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512278448,2.90711012,676.81,674.71,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512278647,2.90711012,676.8,674.71,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512278848,2.90711012,676.79,674.5,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512279147,5.11437786,676.78,674.5,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512279443,2.90711012,676.77,674.5,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512279648,2.90711012,676.76,674.5,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512279948,1.04954859,676.95,673.86,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512279949,5.11437786,676.75,674.47,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512280147,2.90711012,676.74,674.47,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512280344,2.90711012,676.73,674.47,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512280546,1.11811928,676.72,674.47,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512280741,1.11811928,676.71,674.47,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512280947,1.11811928,676.7,674.47,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512281143,1.11811928,676.69,674.47,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512281346,1.11811928,676.68,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512281541,1.11811928,676.67,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512281746,1.11811928,676.66,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512281941,1.11811928,676.65,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512282147,1.96671323,676.64,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512282347,1.11855222,676.63,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512282546,1.11855222,676.62,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512282746,1.11855222,676.61,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512282946,0.84859395,676.62,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512283149,1.96710485,676.61,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512283448,0.84859395,676.61,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512283949,1.05749497,676.75,674.41,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512284249,3.13092437,681.92,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512284250,0.87149282,677.77,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512284443,3.7820033,677.76,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512284652,3.35356201,677.75,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512284848,5.57593934,677.74,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512285049,3.35356201,677.73,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512285249,3.35356201,677.72,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512285446,3.35356201,677.71,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512285651,3.35356201,677.7,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512285850,3.35356201,677.69,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512286049,3.35356201,677.68,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512286249,2.22237733,677.69,673.64,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512286250,3.35356201,677.67,673.77,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512286451,3.35356201,677.66,673.77,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512286648,3.35356201,677.65,673.77,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512286844,3.35356201,677.64,673.77,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512287050,3.35356201,677.63,673.77,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512287351,0.87149282,677.61,673.77,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512287545,2.91051048,677.6,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512287749,4.22505483,677.59,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512287950,4.22505483,677.58,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512288152,4.22505483,677.57,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512288352,3.35356201,677.56,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512288549,6.44743216,677.55,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512288749,4.22505483,677.54,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512288951,4.22505483,677.53,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512289147,0.87336778,677.31,673.95,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512289352,2.91051048,677.3,674.14,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512289549,3.35361444,677.29,674.14,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512289753,3.35361444,677.28,674.14,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512290057,5.57599177,677.27,674.14,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512290254,3.35361444,677.26,674.14,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512290454,3.35361444,677.25,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512290650,3.35361444,677.24,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512290852,3.35361444,677.23,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512291055,2.91051048,677.22,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512291254,2.91051048,677.21,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512291449,2.91051048,677.2,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512291651,2.91051048,677.19,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512291856,2.91051048,677.18,675.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512292059,2.91051048,677.17,675.31,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512292254,2.91051048,677.16,675.31,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512292454,2.91051048,677.15,675.31,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512292754,2.91051048,677.14,675.31,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512292953,2.91051048,677.13,675.31,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512293154,2.91051048,677.12,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512293351,2.91051048,677.11,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512293657,2.91051048,677.1,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512293858,5.13288781,677.09,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512294050,2.91051048,677.08,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512294256,2.91051048,677.07,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512294456,2.91051048,677.06,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512294757,2.91051048,677.05,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512294957,2.91051048,677.04,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512295158,4.2781273,677.03,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512295360,2.91051048,677.02,675.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512295560,2.91051048,677.01,675.35,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512295861,5.13288781,677.0,675.35,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512296159,1.11942711,676.99,675.35,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512296361,2.91314666,676.98,675.35,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512296661,1.11942711,676.97,675.35,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512296856,3.34180444,676.96,675.35,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512297054,3.34180444,676.96,675.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512297055,1.11942711,676.95,675.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512297259,1.11942711,676.94,675.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512297454,1.11942711,676.93,675.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512297654,1.11942711,676.92,675.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512297859,0.85476051,676.93,675.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512298256,1.02226159,677.17,675.13,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512298563,2.9134117,677.16,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512298756,3.35650083,677.15,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512298955,3.35650083,677.14,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512299156,3.35650083,677.13,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512299359,5.58119232,677.12,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512299558,3.35649825,677.11,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512299761,2.9134117,677.1,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512299958,2.9134117,677.09,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512300160,5.13810319,677.08,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512300356,2.9134117,677.07,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512300560,2.9134117,677.06,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512300859,5.13810319,677.05,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512301060,2.9134117,677.04,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512301258,2.9134117,677.03,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512301461,5.13810319,677.02,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512301761,4.28245262,677.01,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512301960,2.9134117,677.0,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512302160,2.9134117,676.99,675.15,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512302361,2.9134117,676.98,675.17,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512302663,2.9134117,676.97,675.17,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512302962,2.9134117,676.96,675.17,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512303160,5.13810319,676.95,675.17,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512303358,2.9134117,676.94,675.17,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512303556,2.22469149,676.95,675.21,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512303557,2.9134117,676.93,675.21,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512303764,5.13810319,676.92,675.21,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512304063,2.9134117,676.91,675.21,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512304360,1.12054296,676.9,675.21,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512304559,1.12054296,676.89,675.21,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512304763,1.12054296,676.88,675.22,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512304963,1.12054296,676.87,675.22,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512305162,0.85565057,676.87,675.22,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512305963,1.36912523,677.27,675.22,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512306164,2.91358752,677.26,675.22,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512306364,2.91358752,677.25,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512306663,2.91379371,677.24,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512306866,2.91379371,677.23,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512307059,2.22528305,677.24,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512307060,5.13907676,677.22,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512307261,2.91379371,677.21,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512307461,2.91379371,677.2,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512307664,2.91379371,677.19,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512307864,2.91379371,677.18,674.6,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512308063,5.43442357,677.17,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512308265,3.20914488,677.16,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512308465,3.21047054,677.15,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512308666,3.2104749,677.14,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512308863,3.21047926,677.13,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512309065,5.43576668,677.12,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512309269,3.21048799,677.11,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512309568,3.21049235,677.1,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512309761,3.21049671,677.09,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512309967,2.91511501,677.08,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739512310167,3.34648113,677.07,674.78,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512310363,1.12119808,677.06,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512310568,1.12119808,677.05,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512310768,1.12119808,677.04,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512310965,1.41660596,677.03,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512311163,1.41661032,677.02,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512311366,1.12119808,677.01,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512311567,1.12119808,677.0,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512311869,1.12119808,676.99,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512312070,1.12119808,676.98,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512312270,1.12119808,676.97,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512312569,1.12119808,676.96,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512312763,1.12119808,676.95,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512312965,1.12119808,676.94,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512313165,1.12119808,676.93,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512313366,1.12119808,676.92,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512313568,1.9773559,676.91,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512313771,1.12119808,676.9,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512313968,1.12119808,676.89,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512314168,1.12119808,676.88,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512314371,1.12119808,676.87,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512314572,0.85615782,676.89,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512314773,0.85615782,676.86,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512315371,0.85615782,676.85,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512315873,0.29541224,677.02,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512316172,0.85577904,676.84,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512316770,0.85577904,676.83,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739512317377,0.29541224,677.02,675.07,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512317572,2.91390447,677.01,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1739512317768,2.91390447,677.0,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1739512317971,2.91390447,676.99,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1739512318170,2.91390447,676.98,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1739512318372,2.91390447,676.97,675.17,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512318568,0.29541224,677.02,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512318569,5.13889063,676.96,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512318775,2.9133323,676.95,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512318972,2.9133323,676.94,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512319173,5.13837258,676.93,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512319372,2.9133323,676.92,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512319574,5.13837258,676.91,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512319774,2.9133323,676.9,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512320075,2.9133323,676.89,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512320375,1.12071167,676.88,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739512320574,1.12071167,676.87,675.38,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512320874,1.12071167,676.86,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739512321076,1.12071167,676.85,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739512321269,1.12071167,676.84,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739512321474,0.85578472,676.85,675.4,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512321671,1.11987336,676.84,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512321871,1.97590363,676.83,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512322071,0.85578472,676.83,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512322275,1.12002018,676.82,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512322474,1.9758049,676.81,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512322675,1.12002018,676.8,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512322870,1.12002018,676.79,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512323071,1.12002018,676.78,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512323275,1.12002018,676.77,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512323474,0.85578472,676.78,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512323677,1.12003795,676.77,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512323977,0.85578472,676.78,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512324177,0.85578472,676.76,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512324776,1.04739823,676.87,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512324777,0.85578472,676.75,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512325175,0.29541224,677.02,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739512325479,2.91313989,677.01,675.43,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512325673,0.29542533,676.99,675.43,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512325878,2.91313989,676.98,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512326076,5.13824308,676.97,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512326277,2.91313989,676.96,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512326478,5.13824308,676.95,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512326780,2.91424984,676.94,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512327079,5.13932632,676.93,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512327271,2.91452749,676.92,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512327476,1.12043842,676.91,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512327673,1.12043842,676.9,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512327874,1.12043842,676.89,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512328077,1.12043842,676.88,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512328274,1.12043842,676.87,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512328478,1.12043842,676.86,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512328679,1.12043842,676.85,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512328875,1.12043842,676.84,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512329077,1.12043842,676.83,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512329277,0.85580892,676.86,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512329482,0.85580892,676.82,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512330283,1.97700912,676.81,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512330483,0.85580892,676.81,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512330683,0.85580892,676.8,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512331287,0.2954297,676.98,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512331589,2.91575788,676.97,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512331886,3.34816332,676.96,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512332087,1.12144534,676.95,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512332280,1.12144534,676.94,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512332485,1.97787533,676.93,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512332683,0.85642999,676.93,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512333287,1.9792064,676.92,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512333584,0.85642999,676.92,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512333784,1.12348181,676.91,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512333982,1.97984692,676.9,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512334188,0.85642999,676.9,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512334590,1.97974522,676.89,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512334890,2.92011395,676.88,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512335086,2.92011395,676.87,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512335291,1.12331523,676.86,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512335491,1.12331523,676.85,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512335690,1.12331523,676.84,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512335886,1.12331523,676.83,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512336085,1.12331523,676.82,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512336290,1.12331523,676.81,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512336488,1.12331523,676.8,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512336785,1.12331523,676.79,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512337090,3.35202219,676.78,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512337290,1.12331523,676.77,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512337491,1.12331523,676.76,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512337687,1.12331523,676.75,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512337885,1.12331523,676.74,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512338091,1.12331523,676.73,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512338291,1.12331523,676.72,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512338493,1.12331523,676.71,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512338692,0.85642999,676.73,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512338894,0.85642999,676.7,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512339395,3.78064066,676.69,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512339594,3.21977134,676.68,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512339795,3.21977571,676.67,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512339995,3.21978008,676.66,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512340295,3.21978445,676.65,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512340495,5.44951019,676.64,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512340696,3.21979318,676.63,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512340995,3.21979755,676.62,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512341196,3.21980192,676.61,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512341394,3.21694099,676.6,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512341587,2.92134537,676.59,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512341792,2.92134537,676.58,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512341993,2.92134537,676.57,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512342190,2.92134537,676.56,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512342391,2.92134537,676.55,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512342697,2.92134537,676.54,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512342897,2.92134537,676.53,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512343097,2.22972137,676.54,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512343600,0.29559562,676.6,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512344301,0.85838313,676.59,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512344599,0.29559562,676.6,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512345597,1.12311329,676.59,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739512345801,3.21530046,676.58,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512346001,3.21530483,676.57,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512346202,5.44576003,676.56,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512346402,3.21531357,676.55,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512346603,3.21531794,676.54,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512346798,5.44577314,676.53,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512347004,3.21532668,676.52,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512347206,3.21206566,676.51,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512347399,2.91643072,676.5,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512347607,1.12170412,676.49,675.24,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512347798,1.12170412,676.48,674.17,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512348004,1.41735655,676.47,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512348199,3.21122774,676.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512348403,5.44168294,676.45,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512348603,1.41736966,676.44,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512348900,1.12170412,676.43,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512349105,1.97956982,676.42,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512349301,1.12170412,676.41,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512349502,1.12170412,676.4,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512349708,0.29569177,676.38,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512350002,5.14020416,676.37,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512350205,3.20894208,676.36,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512350403,4.06681215,676.35,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512350600,3.20895082,676.34,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512350804,5.43591779,676.33,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512351005,0.295718,676.32,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512351206,5.13616058,676.31,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512351408,2.90919799,676.3,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512351604,2.90919799,676.29,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512351804,1.1189223,676.28,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512352004,1.1189223,676.27,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512352205,1.1189223,676.26,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512352404,0.8578657,676.26,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512353108,0.295718,676.32,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512353312,0.29574861,676.25,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512353512,2.90517058,676.24,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512353714,3.20092794,676.23,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512353908,3.20093231,676.22,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512354112,2.90517058,676.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512354313,2.90517058,676.2,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512354608,2.90517058,676.19,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512354814,2.90517058,676.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512355012,2.90178941,676.17,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512355214,2.90185139,676.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512355412,2.8994765,676.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512355611,2.8994765,676.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512355913,5.11912899,676.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512356109,2.8994765,676.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512356315,2.8994765,676.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512356513,2.8994765,676.1,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512356814,2.8994765,676.09,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512357013,1.11518327,676.08,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512357213,1.11518327,676.07,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512357414,1.11518327,676.06,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512357610,1.11518327,676.05,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512357814,1.11518327,676.04,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512358009,1.11518327,676.03,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512358214,1.11518327,676.02,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512358513,0.85285161,676.03,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512358713,1.96529615,676.02,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512358910,0.85285161,676.02,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512359610,0.85285161,676.01,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512360116,1.3597912,676.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512360313,2.89129472,676.2,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512360518,2.89129472,676.19,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512360711,2.89053754,676.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512360911,1.11203643,676.17,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512361111,1.11203643,676.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512361313,2.20963674,676.19,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512361314,1.11203643,676.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512361512,3.32167317,676.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512361712,1.11203643,676.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512361915,1.11203643,676.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512362116,1.11203643,676.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512362313,1.11203643,676.1,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512362517,1.11203643,676.09,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512362717,1.11070689,676.08,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512362913,0.84984554,676.08,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512363718,0.84984554,676.07,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512364320,1.35788277,676.21,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512364519,3.18224671,676.2,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512364716,3.18225108,676.19,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512364920,3.1820929,676.18,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512365221,1.11012064,676.17,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512365423,1.11012064,676.16,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512365623,1.11012064,676.15,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512365820,1.11012064,676.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512366020,0.84843858,676.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512366220,1.1442353,676.14,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512366721,0.84843858,676.13,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512367123,0.29580547,676.12,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512367926,0.8480217,676.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512368226,1.14383155,676.11,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512368619,1.35731817,676.27,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512368620,0.29581422,676.1,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512369224,0.84798648,676.09,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512370126,0.29581422,676.1,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512370723,1.10938033,676.09,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512370923,1.4052033,676.08,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512371122,1.40520768,676.07,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512371324,0.29583173,676.06,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512371521,0.84756341,676.05,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512371724,1.40443955,676.04,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512372027,1.40444392,676.03,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512372326,1.4044483,676.02,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512372526,1.40445268,676.01,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512372725,0.29586236,675.99,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512372924,1.10859907,675.98,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512373122,1.40447018,675.97,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512373326,1.40447456,675.96,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512373527,3.17685905,675.95,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512373724,1.40448332,675.94,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512373924,2.2520511,675.93,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512374122,1.40449207,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512374323,1.10859907,675.91,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512374530,0.295893,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512374725,0.84756341,675.9,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512375135,0.295893,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512375530,0.84662177,675.91,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512376129,0.295893,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512377727,1.1073129,675.91,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512377930,1.1073129,675.9,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512378131,0.84632556,675.91,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512378326,1.10749948,675.9,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512378524,0.84632556,675.91,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512378730,0.84632556,675.89,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512379125,1.33031106,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512381229,0.84641212,675.91,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512381429,1.33031106,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512383436,1.03441806,675.92,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512383634,0.86357624,676.79,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512383836,0.29552137,676.77,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512384136,2.88112901,676.76,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512384338,0.29553447,676.74,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512384537,2.88154256,676.73,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512384730,0.29554757,676.71,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512384938,2.88154256,676.7,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512385138,0.29556067,676.68,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512385338,2.88154256,676.67,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512385539,0.29557378,676.65,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512385735,2.88154256,676.64,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512385939,0.29558688,676.62,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512386140,2.88154256,676.61,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512386333,3.17713818,676.6,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512386534,3.17714255,676.59,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512386739,3.17714692,676.58,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512386939,2.88154256,676.57,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512387141,3.17715566,676.56,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512387343,3.17716003,676.55,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512387534,3.1771644,676.54,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512387738,3.17716877,676.53,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512387935,3.17717314,676.52,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512388137,3.1771775,676.51,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512388340,3.17718188,676.5,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512388535,3.17718625,676.49,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512388737,1.05162304,676.62,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512388738,5.3791056,676.48,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512388939,3.17719499,676.47,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512389141,3.17719936,676.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512389340,3.17720373,676.45,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739512389540,3.1772081,676.44,674.29,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512389743,3.17721247,676.43,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512390039,5.08345754,676.42,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512390241,2.88154256,676.41,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512390442,2.88154256,676.4,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512390636,2.88154256,676.39,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512390837,2.88154256,676.38,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512391037,5.37915368,676.37,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512391244,5.37915805,676.36,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512391542,3.17724744,676.35,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512391735,3.17725181,676.34,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512391941,3.17725619,676.33,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512392141,3.17726056,676.32,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512392340,3.17726493,676.31,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512392544,3.1772693,676.3,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512392740,3.17727368,676.29,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512392940,3.17727805,676.28,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512393142,3.17728242,676.27,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512393343,3.1772868,676.26,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512393545,3.17729117,676.25,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512393745,5.39103382,676.24,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512394048,3.18912322,676.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512394245,3.18912759,676.22,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512394439,3.18913196,676.21,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512394638,2.89336586,676.2,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512394845,2.89336586,676.19,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512395045,2.89336586,676.18,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512395247,3.18914946,676.17,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512395447,3.18915383,676.16,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512395647,3.18915821,676.15,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512395946,3.18916258,676.14,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512396144,3.18916696,676.13,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512396349,1.40863849,676.12,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512396543,1.40864287,676.11,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512396747,1.11283302,676.1,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512396951,1.11283302,676.09,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512397142,1.11283302,676.08,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512397446,1.11283302,676.07,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512397749,1.11283302,676.06,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512397950,1.1155951,676.05,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512398249,0.84689038,676.06,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512398549,0.84689038,676.05,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512399151,0.84689038,676.04,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512400046,0.29580985,676.11,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512400047,0.84689038,676.03,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512400647,0.29580985,676.11,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512400847,1.1171529,676.1,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512401047,1.1171529,676.09,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512401248,1.1171529,676.08,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512401448,0.85389939,676.08,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512401852,0.85389939,676.07,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512402348,0.85389939,676.06,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512402851,0.85389939,676.05,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512403053,1.1179167,676.04,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512403253,1.1179167,676.03,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512403454,1.1179167,676.02,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512403753,1.1179167,676.01,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512403953,0.85389939,676.03,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512404154,1.11879621,676.02,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512404349,0.85389939,676.0,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512404552,1.11879621,675.99,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512404749,0.85389939,675.99,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512405353,0.85389939,675.98,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512405555,1.12091866,675.97,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512405855,1.12091866,675.96,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512406048,1.12089073,675.95,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512406249,0.85389939,675.96,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512406451,1.12095272,675.95,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512406651,1.97485211,675.94,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512406855,1.12117185,675.93,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512407054,0.85389939,675.94,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512407253,0.85389939,675.93,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512408055,0.85389939,675.92,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512408255,0.85389939,675.91,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512408851,0.85389939,675.9,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512409654,0.85389939,675.89,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512410454,0.85389939,675.88,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512411456,1.32680838,676.11,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512411762,2.91803744,676.1,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512411956,5.14837126,676.09,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512412262,2.91803744,676.08,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512412462,2.91803744,676.07,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512412758,2.91803744,676.06,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512412961,1.32680838,676.11,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512412962,5.14837126,676.05,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512413162,2.91803744,676.04,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512413359,2.91788777,676.03,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512413556,2.91788777,676.02,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739512413757,5.14822159,676.01,674.48,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512413956,2.91788777,676.0,674.48,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512414156,2.91788777,675.99,674.48,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512414363,2.23033382,676.01,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512414555,3.21271177,676.0,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512414760,2.23033382,675.98,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512414956,2.91685379,675.97,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512415262,2.91685379,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512415456,2.91685379,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512415660,2.91685379,675.94,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512415859,2.91685379,675.93,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512416062,2.91685379,675.92,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512416262,2.91685379,675.91,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512416457,2.91682396,675.9,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512416659,2.91682396,675.89,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512416858,2.91682396,675.88,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512417057,5.14715778,675.87,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512417261,2.91682396,675.86,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512417562,2.91682396,675.85,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512417763,2.91682396,675.84,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512418066,3.21275636,675.83,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512418258,2.91682396,675.82,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512418562,2.91682396,675.81,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512418761,2.91682396,675.8,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512418964,2.91682396,675.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512419163,2.91682396,675.78,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512419362,5.14715778,675.77,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512419563,1.12185537,675.76,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512419761,1.12185537,675.75,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512419959,1.12185537,675.74,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512420163,1.12185537,675.73,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512420362,1.12185537,675.72,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512420562,1.12185537,675.71,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512420758,0.8578207,675.73,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512420960,0.8578207,675.7,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512421361,0.8578207,675.69,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512422063,0.8578207,675.68,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512422566,1.30897291,675.82,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512422766,2.91208653,675.81,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512422960,2.91208653,675.8,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512423162,2.91202962,675.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512423362,1.12003328,675.78,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512423562,3.34584568,675.77,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512423866,1.12003328,675.76,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512424065,1.12003328,675.75,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512424265,1.97587727,675.74,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512424459,0.85608169,675.74,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512424661,1.30897291,675.82,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512424961,1.11979066,675.81,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512425161,1.30897291,675.82,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512425366,0.85588867,675.8,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512425567,1.11982344,675.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512425768,1.11982344,675.78,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512425966,1.11982344,675.77,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512426163,1.11975278,675.76,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512426367,1.97564145,675.75,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512426566,1.11975278,675.74,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512426763,0.85588867,675.75,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512426968,0.85588867,675.73,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512427466,0.85588867,675.72,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512428265,1.01303613,675.82,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512428466,0.87313043,676.46,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512428665,3.35579033,676.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512428867,3.35579033,676.44,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512429164,0.29567428,676.42,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512429367,2.91212194,676.41,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512429570,0.29568739,676.39,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512429869,2.91212194,676.38,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512430070,0.29570051,676.36,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512430266,2.91212194,676.35,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512430470,0.29571363,676.33,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512430767,2.91212194,676.32,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512430966,3.65148607,676.31,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512431172,0.29573112,676.29,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512431371,2.91212194,676.28,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512431572,0.29574424,676.26,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512431870,5.13779859,676.25,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512432172,0.29575736,676.23,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512432368,2.9119413,676.22,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512432570,2.9119413,676.21,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512432777,2.9119413,676.2,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512432975,2.9119413,676.19,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512433171,2.9119413,676.18,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512433372,2.9119413,676.17,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512433571,2.9119413,676.16,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512433773,3.20773365,676.15,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512433972,3.20773802,676.14,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512434169,5.13761795,676.13,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512434375,2.9119413,676.12,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512434575,2.9119413,676.11,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512434771,5.13761795,676.1,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512434972,2.9119413,676.09,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512435178,2.9119413,676.08,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512435368,2.9119413,676.07,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512435573,2.9119413,676.06,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512435774,3.2077774,676.05,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512435970,3.20645879,676.04,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512436172,4.57611033,676.03,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512436377,3.20646754,676.02,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512436575,3.20647192,676.01,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512436780,3.20647629,676.0,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512436972,2.91061831,675.99,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512437173,2.91061831,675.98,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512437372,2.91061831,675.97,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512437576,5.13629496,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512437776,2.91061831,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512437971,2.91061831,675.94,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512438174,2.91061831,675.93,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512438479,5.13629496,675.92,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512438678,2.91061831,675.91,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512438878,2.91061831,675.9,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512439075,5.13629496,675.89,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512439273,2.91061831,675.88,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512439474,5.13629496,675.87,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512439678,1.11946858,675.86,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512439878,1.11946858,675.85,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512440076,1.11946858,675.84,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512440274,1.11946858,675.83,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512440479,0.85602948,675.84,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512440881,0.85602948,675.82,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512441785,1.97517798,675.81,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512441984,0.85602948,675.81,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512442184,0.85602948,675.8,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512442585,0.85602948,675.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512443080,0.29587111,675.97,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512443281,2.90829329,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512443481,2.90829329,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512443688,3.7632832,675.94,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512443983,1.11857434,675.93,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512444186,1.11857434,675.92,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512444380,1.11857434,675.91,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512444583,0.85498991,675.9,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512445486,0.29587111,675.97,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512445687,1.11900713,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512445986,1.11900713,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512446186,0.85523237,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512446386,1.9742733,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512446586,0.85523237,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512447485,0.29587111,675.97,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512448090,0.85568171,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512448486,1.97561532,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512448680,1.11993361,675.94,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512448882,1.11993361,675.93,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512449086,1.11993361,675.92,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739512449282,0.85568171,675.92,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512449487,0.85568171,675.91,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512449986,0.29587111,675.97,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512450186,1.97581016,675.96,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512450389,1.97581016,675.95,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512450589,1.12020891,675.94,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512450791,1.12020891,675.93,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512450990,2.91227239,675.92,674.49,2.52961987]
["bitfinex-derivatives","BNBF0:USTF0",1739512451193,2.91227239,675.91,674.51,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512451394,2.91227239,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512451589,2.91227239,675.89,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512451791,2.91227239,675.88,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512451986,1.12020891,675.87,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512452195,1.12020891,675.86,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512452395,1.12020891,675.85,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512452588,0.85589385,675.87,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512452791,1.12033728,675.86,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512452993,1.12033728,675.85,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512453193,0.85624793,675.85,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512454095,0.29587111,675.97,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512454294,2.91235722,675.96,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512454495,2.91235722,675.95,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512454692,1.12013739,675.94,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512454896,1.12013739,675.93,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512455196,1.97640649,675.92,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512455392,1.12013739,675.91,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512455592,0.29587111,675.97,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512455793,1.12047159,675.96,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512455996,1.12047159,675.95,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512456192,1.97682912,675.94,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739512456390,1.12047159,675.93,674.55,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512456590,0.85635753,675.94,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512456591,1.12050009,675.92,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512456796,0.85635753,675.91,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512457394,0.85635753,675.9,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512458197,0.85635753,675.89,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512458493,0.29587111,675.97,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512458897,0.85641889,675.96,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512459897,0.85641889,675.95,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512460794,3.20797123,675.94,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512460991,2.91208698,675.93,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512461192,2.91208698,675.92,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512461393,2.91208698,675.91,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512461698,2.91208698,675.9,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512461898,2.91208698,675.89,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512462099,2.91208698,675.88,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512462300,2.91208698,675.87,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512462503,1.12003345,675.86,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512462699,2.22588367,675.87,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512463000,3.34596968,675.86,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512463200,1.12008601,675.85,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512463401,1.12008601,675.84,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512463701,2.91222478,675.83,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512463903,2.91216959,675.82,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512464199,1.12008601,675.81,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512464403,1.12008601,675.8,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512464603,1.12008601,675.79,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512464902,1.12008601,675.78,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512465098,1.12008601,675.77,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512465300,1.12008601,675.76,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512465597,1.97619511,675.75,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512465799,1.12008601,675.74,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512466003,1.12008601,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512466198,1.12008601,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512466398,1.97619511,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512466705,1.12008601,675.7,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512466998,0.8561091,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512467304,1.11962313,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512467499,1.11962313,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512467704,0.8561091,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512467905,1.11963415,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512468103,0.8561091,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512469003,0.8561091,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512469598,0.8561091,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512470203,1.30715884,675.94,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512470404,3.2071958,675.93,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512470604,3.20743301,675.92,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512470903,3.20743739,675.91,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512471099,3.20744177,675.9,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512471406,2.91154001,675.89,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512471703,5.43290555,675.88,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512471898,3.2074549,675.87,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512472098,3.20745928,675.86,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512472300,2.22545503,675.87,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512472301,3.20746366,675.85,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512472502,3.20746804,675.84,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512472704,3.20747241,675.83,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512472903,3.20747679,675.82,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512473101,3.20748117,675.81,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512473306,3.20748555,675.8,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512473506,3.20748993,675.79,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512473706,3.20749431,675.78,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512474008,3.20749869,675.77,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512474314,3.20750307,675.76,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512474507,3.20750745,675.75,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512474808,2.91154001,675.74,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512475006,2.91154001,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512475208,2.91154001,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512475507,5.13699504,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512475708,2.91154001,675.7,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512475900,2.91154001,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512476102,2.91154001,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512476301,2.22545503,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512476502,2.90694626,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512476706,2.90694626,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512477008,2.90694626,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512477211,2.22545503,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512477212,2.90694626,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512477408,2.90694626,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739512477707,2.90694626,675.62,673.85,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512478008,2.90605705,675.61,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512478206,3.2020902,675.6,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512478405,3.20098369,675.59,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512478607,3.20098807,675.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512478908,3.20099246,675.57,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512479209,5.13040119,675.56,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512479410,2.90494616,675.55,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512479605,2.90494616,675.54,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512479810,2.90494616,675.53,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512480010,4.27445695,675.52,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512480311,2.90494616,675.51,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512480511,2.90494616,675.5,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512480716,2.90494616,675.49,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512480910,2.22545503,675.5,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512480911,2.90494616,675.48,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512481106,2.90494616,675.47,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512481307,1.11728698,675.46,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512481506,1.11728698,675.45,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512481713,1.11728698,675.44,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512481911,1.11728698,675.43,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512482107,1.11728698,675.42,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512482313,1.11728698,675.41,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512482608,3.19634039,675.4,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512482813,3.19634478,675.39,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512483012,3.19634916,675.38,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512483312,3.19635355,675.37,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512483505,0.29614274,675.35,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512483708,2.90021958,675.34,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512484007,0.29615589,675.32,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512484208,2.90021958,675.31,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512484412,3.19638424,675.3,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512484613,3.19638863,675.29,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512484812,0.29617782,675.27,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512485014,2.90021958,675.26,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512485213,0.29619098,675.24,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512485410,2.90021958,675.23,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739512485609,0.29620414,675.21,672.75,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512485809,2.90021958,675.2,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512486013,0.2962173,675.18,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512486215,2.90021958,675.17,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512486411,0.29623046,675.15,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512486609,2.90021958,675.14,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512486815,1.41352622,675.13,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512487010,1.41353061,675.12,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512487215,1.41353499,675.11,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512487512,1.41353938,675.1,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512487716,1.41354377,675.09,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512487911,2.2694924,675.08,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512488115,1.41355255,675.07,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512488316,2.26950118,675.06,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512488616,1.41356133,675.05,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512488816,1.41356571,675.04,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512489017,1.4135701,675.03,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512489212,1.41357449,675.02,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512489413,1.41357888,675.01,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512489611,1.41358327,675.0,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512489814,1.41358766,674.99,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512490015,1.41359205,674.98,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512490211,0.29630507,674.98,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512490410,1.1522537,674.97,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512490713,0.85594424,674.96,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512491417,0.85594424,674.95,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512491816,0.29630946,674.97,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512492412,0.84393943,674.96,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512492818,0.29631824,674.95,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512493119,1.10358928,674.94,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512493316,2.24385573,674.93,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512493515,1.39992069,674.92,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512493717,1.10358928,674.91,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512493918,1.10358928,674.9,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512494220,1.39993386,674.89,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512494419,1.10358928,674.88,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512494614,0.29634458,674.89,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512495017,0.84393943,674.87,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512495820,0.29634458,674.89,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512496419,0.84237155,674.88,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512497124,0.84237155,674.87,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512497324,0.84237155,674.86,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512497921,0.29634458,674.89,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512498523,0.84118667,674.88,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512498827,0.29635337,674.87,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512499022,2.85966244,674.86,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512499228,2.85966902,674.85,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512499527,3.15603556,674.84,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512499727,3.15321048,674.83,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512499926,3.15321487,674.82,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512500129,3.15321927,674.81,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512500328,3.59797246,674.8,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512500528,0.29639289,674.78,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512500728,2.85683955,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512500929,0.29640607,674.75,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512501129,2.85683955,674.74,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512501325,0.29641925,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512501527,2.85514211,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512501730,0.29643243,674.69,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512501929,2.85514211,674.68,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512502227,3.15158333,674.67,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512502432,3.15158772,674.66,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512502631,3.15159212,674.65,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512502933,3.15159651,674.64,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512503130,3.1516009,674.63,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512503328,3.1516053,674.62,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512503528,3.15160969,674.61,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512503730,3.15161409,674.6,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512503930,1.39460795,674.59,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512504125,1.09813158,674.58,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512504328,1.09813158,674.57,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512504533,0.29647637,674.59,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512504933,0.8407041,674.56,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512505931,0.29647637,674.59,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512507228,1.03377917,674.62,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512507435,1.30217933,676.05,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512507630,0.29590176,675.9,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512507931,0.27222368,675.89,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512508136,0.85485609,675.44,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512508331,0.29611204,675.42,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512508536,2.8494516,675.41,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512508739,0.2961252,675.39,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512508938,2.85000932,675.38,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512509138,0.29613835,675.36,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512509336,2.85000932,675.35,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512509535,0.29615151,675.33,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512509735,2.85000932,675.32,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512509936,0.29616466,675.3,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512510136,5.02896087,675.29,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512510333,0.29617782,675.27,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512510638,2.85000932,675.26,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512510837,0.29619098,675.24,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512511031,2.8508225,675.23,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512511235,0.29620414,675.21,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512511435,2.8508225,675.2,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512511636,3.14703541,675.19,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512511830,3.1470398,675.18,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512512032,5.32599574,675.17,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512512236,3.14704857,675.16,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512512436,3.14705296,675.15,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512512635,3.14705735,675.14,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512512836,3.14706174,675.13,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512513037,3.14706613,675.12,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512513233,5.32602206,675.11,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512513437,3.1470749,675.1,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512513637,5.32603084,675.09,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512513837,3.14708368,675.08,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512514140,3.14925535,675.07,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512514336,3.14925974,675.06,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512514540,5.03194133,675.05,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512514741,2.85298978,675.04,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512514935,2.85298978,675.03,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512515133,3.14993119,675.02,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512515337,1.39385927,675.01,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512515539,1.39386366,675.0,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512515735,1.39386805,674.99,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512515938,1.09756737,674.98,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512516136,1.39387683,674.97,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512516337,5.32941306,674.96,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512516542,3.1504659,674.95,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512516734,2.17895155,674.96,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512516735,3.15047029,674.94,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512516937,3.15158064,674.93,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512517142,3.15158503,674.92,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512517440,2.85525362,674.91,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512517643,3.15228677,674.9,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512517834,3.15229116,674.89,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512518038,2.85594658,674.88,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512518236,2.85594658,674.87,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512518436,1.09817447,674.86,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512518742,1.09817447,674.85,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512518943,1.09817447,674.84,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512519137,1.09817447,674.83,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512519338,1.93623276,674.82,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512519538,1.09817447,674.81,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512519742,1.09817447,674.8,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512519938,1.09817447,674.79,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512520140,1.09817447,674.78,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512520343,1.09817447,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512520544,0.83805829,674.78,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512520939,0.83805829,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512521547,0.83805829,674.76,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512521748,1.10057548,674.75,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512521943,1.93863377,674.74,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512522144,1.10057548,674.73,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512522341,0.83805829,674.74,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512522547,1.10095349,674.73,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512522750,0.83805829,674.74,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512522941,0.83805829,674.72,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512523442,0.83805829,674.71,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512523846,0.29639729,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512524046,1.10171839,674.76,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512524247,0.84241337,674.75,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512524844,0.84241337,674.74,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512525443,0.29639729,674.77,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512533449,1.01469785,674.84,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512533648,0.86461675,675.59,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512533851,0.86461675,675.56,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512534049,0.29609889,675.45,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512534251,2.88421748,675.44,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512534452,0.29611204,675.42,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512534649,2.88611891,675.41,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512534854,0.2961252,675.39,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512535056,2.88611891,675.38,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512535251,0.29613835,675.36,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512535452,2.88611891,675.35,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512535651,0.29615151,675.33,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512535849,2.88611891,675.32,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512536052,0.29616466,675.3,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512536354,2.88611891,675.29,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512536551,0.29617782,675.27,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512536755,2.88611891,675.26,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512536955,0.29619098,675.24,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512537255,2.88611891,675.23,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512537459,0.29620414,675.21,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512537650,2.88611891,675.2,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512537851,0.2962173,675.18,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512538049,5.09117372,675.17,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512538356,1.16084721,675.15,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512538551,0.29623924,675.13,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512538857,2.88611891,675.12,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512539052,0.2962524,675.1,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512539253,2.88611891,675.09,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739512539448,0.29626557,675.07,673.1,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512539653,2.88611891,675.06,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512539853,0.29627873,675.04,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512540054,2.88611891,675.03,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512540251,0.2962919,675.01,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512540654,2.8990436,675.0,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512540958,0.29630507,674.98,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512541151,2.8990436,674.97,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512541354,3.19535745,674.96,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512541551,3.19536184,674.95,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512541754,3.19536623,674.94,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512541956,3.19537062,674.93,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512542256,5.40042982,674.92,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512542454,3.1953794,674.91,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512542655,3.19538379,674.9,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512542853,2.20505481,674.92,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739512542854,3.19538818,674.89,673.18,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512543056,3.19539258,674.88,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739512543257,3.19539697,674.87,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739512543452,4.55235817,674.86,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739512543659,3.19540575,674.85,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739512543852,3.19541014,674.84,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739512544054,5.40046934,674.83,673.23,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512544259,3.19541892,674.82,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512544460,5.40047813,674.81,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512544660,3.19542771,674.8,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512544860,3.1954321,674.79,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512545059,3.19543649,674.78,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512545357,3.19544089,674.77,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512545660,5.40050009,674.76,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512545859,2.8990436,674.75,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512546159,3.19545406,674.74,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512546360,3.19545846,674.73,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512546559,2.90270314,674.72,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512546762,2.90268118,674.71,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512546960,3.32007158,674.7,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512547159,1.11501677,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512547355,1.11501677,674.68,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512547561,1.11501677,674.67,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512547762,1.96311477,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512547962,0.848098,674.66,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739512548563,0.848098,674.65,673.25,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512548764,0.848098,674.65,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739512549258,0.29641486,674.73,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739512549464,1.11754332,674.72,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739512549666,1.11754332,674.71,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739512549862,1.11754332,674.7,673.28,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512550058,0.85452899,674.69,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512550864,0.85452899,674.68,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512551366,1.35666974,674.73,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512551865,0.85473885,674.72,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512552666,1.35666974,674.73,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512553267,1.11797063,674.72,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512553461,1.11797063,674.71,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512553665,1.11796721,674.7,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512553862,1.35666974,674.73,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512554065,1.11799286,674.72,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512554368,1.11803256,674.71,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512554569,0.85482165,674.72,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512554771,0.85482165,674.7,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512555163,0.85482165,674.69,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512555965,1.35666974,674.73,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512556472,1.06025488,674.73,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512556670,0.87223196,675.44,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512556872,1.168344,675.42,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512557171,0.29612081,675.4,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512557372,0.87223196,675.36,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512557672,0.29614712,675.34,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512557873,3.3521022,675.33,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512558066,3.64825809,675.32,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512558270,3.64795216,675.31,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512558470,3.64795654,675.3,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512558672,3.64796093,675.29,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512558973,3.64796531,675.28,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512559268,5.87099195,675.27,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512559472,3.64797409,675.26,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512559673,3.64797847,675.25,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512559866,2.22302225,675.27,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512559867,3.64798286,675.24,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512560072,3.64798725,675.23,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512560369,3.20365545,675.22,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512560567,3.20365984,675.21,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512560770,5.42668648,675.2,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512560968,0.29621291,675.19,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739512561371,0.29621291,675.19,673.31,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512561570,0.29621291,675.19,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512561771,2.90798804,675.18,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512561973,3.20420973,675.17,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512562171,3.20421411,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512562371,2.90798804,675.15,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512562566,2.90798804,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512562774,2.90798804,675.13,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512562969,2.90798804,675.12,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512563268,5.13132128,675.11,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512563471,2.90798804,675.1,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512563668,2.90798804,675.09,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512563876,2.90798804,675.08,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512564076,5.13132128,675.07,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512564376,2.90798804,675.06,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512564576,2.90798804,675.05,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512564770,1.11845694,675.04,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512565071,1.11845694,675.03,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512565273,1.11845694,675.02,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512565470,1.11845694,675.01,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512565677,1.11845694,675.0,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512565876,0.85512817,675.01,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512566172,1.32752013,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512566976,1.11872965,675.15,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512567273,1.11872965,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512567476,2.22388266,675.15,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512567870,1.97391248,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512568071,0.85533948,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512568275,1.11865577,675.13,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512568574,1.32752013,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512568877,1.97304596,675.15,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512569072,1.11817819,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512569271,1.11817819,675.13,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512569572,0.85486777,675.12,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512570277,1.32752013,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512570278,1.32752013,675.16,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512571077,0.85422196,675.15,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512571780,0.85422196,675.14,673.33,2.53013071]
["bitfinex-derivatives","BNBF0:USTF0",1739512571973,0.85422196,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512572576,1.32752013,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512572773,0.85362017,675.15,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512573579,1.32752013,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512574574,0.85308483,675.15,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512574974,0.85308483,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512575378,1.32752013,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739512583388,1.32752013,675.16,673.34,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512583587,1.32752013,675.16,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512587395,1.03129406,675.16,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512587595,0.86845769,675.88,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512587789,0.29591927,675.86,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512587992,2.89493659,675.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512588193,0.2959324,675.83,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512588393,2.89493659,675.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512588598,3.3389685,675.81,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512588791,3.3389685,675.8,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512588990,0.2959543,675.78,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512589191,2.89493659,675.77,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512589397,3.19089965,675.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512589597,2.89493659,675.75,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512589797,3.19090841,675.74,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512589998,3.18928651,675.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512590198,2.21275952,675.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512590199,3.18929089,675.72,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512590498,5.40205479,675.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512590795,5.40205917,675.7,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512590998,1.11281166,675.69,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512591201,3.18921028,675.68,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512591393,3.18921466,675.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512591597,2.89321218,675.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512591794,2.89321218,675.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512591996,1.11281166,675.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512592201,1.11281166,675.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512592399,1.11281166,675.62,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512592700,1.11281166,675.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512592901,0.85106135,675.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512593597,0.85106135,675.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512594199,1.34959483,675.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512594403,1.11145689,675.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512594699,1.11145689,675.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512594901,1.11145689,675.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512595098,1.11145689,675.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512595295,1.11145689,675.62,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512595498,1.11145689,675.61,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512595695,1.11145689,675.6,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512595899,1.96057294,675.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512596105,1.11145689,675.58,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512596300,1.96057294,675.57,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512596500,0.84911605,675.57,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512597098,0.84911605,675.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512597503,1.34959483,675.67,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512597704,1.10958102,675.66,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512597902,1.10958102,675.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512598104,1.10958102,675.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512598397,2.20511067,675.64,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739512599002,2.20511067,675.64,673.39,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512599203,1.34959483,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739512599903,0.84807127,675.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739512600303,0.84807127,675.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739512601404,1.34959483,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739512603704,1.34959483,675.67,673.57,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512603998,1.34959483,675.67,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512605303,1.05359235,675.67,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512605498,0.86577112,676.43,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512605702,2.88629767,676.42,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512605903,0.29572237,676.31,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512606105,2.88629767,676.3,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512606304,0.29573549,676.28,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512606504,2.88629767,676.27,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512606705,0.29574861,676.25,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512606900,2.88629767,676.24,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512607099,0.29579672,676.14,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512607302,2.88629767,676.13,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512607499,3.33011157,676.12,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512607804,5.53601403,676.11,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512608004,0.2958186,676.09,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512608204,2.88629767,676.08,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512608500,0.29583173,676.06,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512608702,2.88629767,676.05,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512608909,0.29584485,676.03,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512609101,2.88629767,676.02,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512609403,2.88629767,676.01,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512609607,3.18215565,676.0,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512609808,3.18216003,675.99,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512610105,3.18216441,675.98,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512610307,3.18216878,675.97,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512610601,3.18217316,675.96,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512610806,3.18217754,675.95,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512611007,3.18218192,675.94,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512611208,3.18218629,675.93,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512611402,3.18219067,675.92,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512611605,3.18219505,675.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512611801,3.18219943,675.9,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512612000,3.1822038,675.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512612200,3.18220818,675.88,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512612405,1.35747844,675.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512612406,3.18611233,675.87,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512612602,3.18611671,675.86,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512612804,2.89019744,675.85,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512613001,2.89019744,675.84,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512613208,2.89019744,675.83,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512613408,1.1116144,675.82,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512613610,2.89072779,675.81,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512613907,3.31751686,675.8,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512614106,1.1116144,675.79,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512614307,1.1116144,675.78,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512614511,1.1116144,675.77,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512614709,1.1116144,675.76,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512614908,1.1116144,675.75,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512615108,1.1116144,675.74,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512615309,1.1116144,675.73,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512615509,1.1116144,675.72,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512615705,1.1116144,675.71,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512615905,1.1116144,675.7,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512616210,1.1120388,675.69,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512616407,1.1120388,675.68,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512616605,1.11220824,675.67,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512616808,1.11220824,675.66,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512617007,1.11220824,675.65,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512617212,1.11220824,675.64,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512617410,0.84842402,675.65,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512617611,0.84842402,675.63,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512618312,0.84842402,675.62,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512619511,1.0569357,675.77,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512619814,2.8935683,675.76,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512620012,1.11291088,675.75,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512620212,1.11291088,675.74,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512620515,1.11291088,675.73,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512620710,2.21174016,675.73,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512621613,0.29591927,675.86,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512621614,1.36107087,675.85,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512621817,1.11280474,675.84,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739512622015,1.11280474,675.83,674.05,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512622316,1.11280474,675.82,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512622517,0.85057451,675.83,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512623115,0.29591927,675.86,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739512628721,0.85084154,675.85,674.21,2.23309954]
["bitfinex-derivatives","BNBF0:USTF0",1739512628924,0.85084154,675.85,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512629321,0.85084154,675.84,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512629919,0.29591927,675.86,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512630223,5.10589554,675.85,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512630521,2.89404853,675.84,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512630825,2.89404853,675.83,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512631024,2.89404853,675.82,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512631220,2.89404853,675.81,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512631425,2.89404853,675.8,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512631724,1.11319978,675.79,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512631926,1.11319978,675.78,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512632124,1.11319978,675.77,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512632324,1.11319978,675.76,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512632526,1.11319978,675.75,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512632825,2.89430927,675.74,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512633019,2.21184701,675.76,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512633020,2.89430927,675.73,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512633326,1.11319978,675.72,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512633524,1.11319978,675.71,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512633824,0.29591927,675.86,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512633825,1.96391017,675.7,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512634126,1.11319978,675.69,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512634326,1.11319978,675.68,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512634626,1.11340444,675.67,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512634826,1.11340444,675.66,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512635126,1.11340444,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512635328,1.11340444,675.64,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512635525,1.11340444,675.63,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512635726,1.04473715,675.77,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512635923,1.11402551,675.76,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512636126,1.11402551,675.75,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512636324,2.89638421,675.74,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512636525,2.89638421,675.73,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512636728,2.2138844,675.74,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512636729,3.19236479,675.72,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512637022,0.29598934,675.7,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512637228,2.89638421,675.69,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512637423,0.29600248,675.67,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512637627,2.89638421,675.66,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512637928,3.19239545,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512638232,3.19239983,675.64,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512638428,3.19103609,675.63,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512638629,3.19104047,675.62,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512638823,3.19104485,675.61,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512639021,2.89501608,675.6,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512639229,5.10890048,675.59,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512639430,2.89501608,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512639729,3.19106238,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512639928,3.19106676,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512640129,3.19107114,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512640330,3.19107552,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512640528,3.19107991,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512640722,3.19108429,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512640926,3.19108867,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512641129,3.19109306,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512641330,5.40498184,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512641530,3.19110182,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512641731,2.89501608,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512642031,2.89501608,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512642230,2.89501608,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512642424,2.2138844,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512642425,1.11407477,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512642630,1.11407477,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512642832,1.11403391,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512643025,0.29608574,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512643026,3.74801336,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512643227,2.89651936,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512643425,1.11403391,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512643632,1.11403391,675.38,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512643828,1.11403391,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512644027,0.29608574,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512644331,5.11238486,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512644534,2.89793556,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512644734,5.11284754,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512645034,1.1145906,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512645234,1.1145906,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512645430,1.1145906,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512645631,1.1145906,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512645833,1.1145906,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512646032,1.1145906,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512646233,0.8518937,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512646433,0.8518937,675.38,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512646828,0.8518937,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512647934,0.29608574,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512648134,2.89983291,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512648335,2.89983291,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512648535,1.11532035,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512648730,1.11540482,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512648937,1.11540482,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512649137,1.11540482,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512649336,1.11540482,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512649632,0.85258047,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512650337,0.85258047,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512650637,0.29608574,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512650833,1.11553566,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512651036,1.11553566,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512651238,1.11551989,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512651537,0.85274294,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512651738,0.85274294,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512652438,0.29608574,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512655442,1.04661557,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512655641,0.86994622,676.22,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512655941,1.1657167,676.2,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512656142,0.29577923,676.18,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512656335,2.89963805,676.17,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512656538,0.29579235,676.15,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512656738,2.89963805,676.14,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512656938,3.63931702,676.13,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512657134,3.63932139,676.12,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512657339,3.63932577,676.11,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512657641,3.63933014,676.1,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512657838,0.29582297,676.08,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512658039,2.89963805,676.07,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512658237,3.63934765,676.06,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512658438,5.85554051,676.05,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512658636,3.6393564,676.04,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512658838,3.63876352,676.03,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512659043,3.6387679,676.02,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512659238,2.21618849,676.03,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512659239,3.63877228,676.01,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512659439,3.63877665,676.0,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512659642,3.63878103,675.99,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512659841,3.63878541,675.98,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512660039,3.19491191,675.97,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512660242,3.19491629,675.96,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512660445,3.19492067,675.95,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512660745,5.41111354,675.94,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512660947,3.19514748,675.93,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512661146,2.89925886,675.92,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512661346,3.19515624,675.91,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512661547,3.19516062,675.9,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512661847,3.19516499,675.89,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512662047,2.89925886,675.88,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512662247,3.19517375,675.87,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512662443,3.19517813,675.86,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512662642,3.19518251,675.85,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512662844,2.21618849,675.86,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512662845,3.19518689,675.84,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512663045,3.34328074,675.83,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512663241,3.19519564,675.82,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512663446,3.19520002,675.81,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512663647,5.11544735,675.8,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512663847,2.89925886,675.79,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512664042,3.34331445,675.78,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512664241,0.29596306,675.76,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512664445,2.89925886,675.75,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512664646,3.19523068,675.74,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512664940,1.41022775,675.73,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512665140,2.21618849,675.74,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512665141,3.19303461,675.72,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512665342,3.19303899,675.71,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512665547,3.19304337,675.7,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512665747,3.19304775,675.69,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512665943,3.19305213,675.68,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512666143,5.409245,675.67,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512666344,3.19306089,675.66,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512666549,3.19306527,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512666750,3.19306965,675.64,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512666944,0.29602001,675.63,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512667244,2.89683799,675.62,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512667450,2.89683799,675.61,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512667652,2.89683799,675.6,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512667949,5.11302648,675.59,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512668150,2.89683799,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512668351,2.89683799,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512668552,2.89683799,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512668854,2.89683799,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512669047,2.21618849,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512669048,2.89683799,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512669252,1.11416846,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512669447,1.11416846,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512669650,1.11416846,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512669851,1.11416846,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512670051,1.11416846,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512670251,1.11416846,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512670456,1.11416846,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512670650,1.11416846,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512670851,1.11416846,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512671048,1.96654865,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512671355,1.11416846,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512671554,1.11416846,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512671756,1.11416846,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512671955,1.96654865,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512672255,0.85238019,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512672655,0.85238019,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512672855,1.11317815,675.38,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512673057,0.85238019,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512673254,0.85238019,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512673454,1.11283767,675.36,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512673655,0.85238019,675.35,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512674050,1.11279246,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512674252,1.11279246,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512674450,1.11279246,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512674651,0.85238019,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512674853,0.85238019,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512675658,0.85238019,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512676156,0.29602439,675.62,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512676157,0.85238019,675.29,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512676659,0.29602439,675.62,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512676856,2.89183612,675.61,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512677160,3.18786927,675.6,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512677354,3.18787365,675.59,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512677555,3.18787803,675.58,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512677753,5.39828843,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512677957,2.89183612,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512678154,2.89183612,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512678358,2.89183612,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512678554,2.89183612,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512678859,2.89183612,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512679059,2.89183612,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512679254,2.89183612,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512679455,2.89183612,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512679658,2.89183612,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512679861,2.89183612,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512680062,5.10224213,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512680262,2.89070293,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512680461,2.89070293,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512680662,2.89070293,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512680861,2.89070293,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512681064,3.73964532,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512681263,1.11224466,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512681463,1.11224466,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512681662,3.32265067,675.38,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512681959,3.32265067,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512682163,1.11224466,675.36,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512682364,1.11224466,675.35,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512682659,1.11224466,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512682964,1.11224466,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512683163,1.11224466,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512683463,0.85015616,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512683858,0.85015616,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512685063,1.04373992,675.36,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512685266,1.32683659,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512685460,0.8494791,675.35,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512685663,1.11155307,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512685869,1.11155307,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512686167,0.8494791,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512686464,1.11177949,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512686765,0.8494791,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512687267,0.8494791,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512687563,1.32683659,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512687866,2.89157844,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512688066,5.10208168,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512688267,2.89157844,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512688460,2.89157844,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512688665,5.10208168,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512688861,2.89268278,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512689062,2.89268278,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512689262,2.89268278,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512689461,5.10318602,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512689665,2.89268278,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512689864,2.21050324,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512689865,2.89268278,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512690067,5.10318602,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512690267,2.89268278,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512690464,2.89268278,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512690662,5.10318602,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512690865,1.11319883,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512691064,1.11319883,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512691266,1.11319883,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512691464,1.11319883,675.38,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512691666,1.11319883,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512691970,1.96339238,675.36,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512692165,1.11319883,675.35,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512692373,1.11319883,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512692566,1.96339238,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512692772,0.85019355,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512692967,1.11383662,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512693167,0.85019355,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512693373,1.96405872,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512693566,0.85019355,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512693967,1.32683659,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512694171,2.89669542,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512694370,2.89669542,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512694571,2.89669542,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512694774,2.896977,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512694970,2.21447452,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512695176,1.11432315,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512695371,1.11432315,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512695573,1.11432315,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512695770,2.89745523,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512695977,2.89745523,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512696177,2.89745523,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512696377,2.89745523,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512696677,5.11192975,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512696873,2.89745523,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512697078,1.11432315,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512697278,2.89729363,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512697478,2.89729363,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512697679,1.11432315,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512697879,1.11432315,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512698081,2.89722226,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512698281,2.89722226,675.38,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512698481,2.89722226,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512698785,1.11432315,675.36,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512698982,1.11432315,675.35,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512699281,3.32879767,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512699482,1.11432315,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512699782,1.96604412,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512699983,1.11432315,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512700183,1.11432315,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512700384,1.11432315,675.29,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512700683,0.85172097,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512700880,1.11460337,675.29,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512701078,1.11458515,675.28,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512701279,0.85172097,675.28,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512702182,1.114783,675.27,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512702379,1.32683659,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512702681,2.89864474,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512702885,2.89864474,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512703081,2.21577058,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512703286,2.89876115,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512703485,2.89876115,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512703683,5.11453173,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512703881,2.89876115,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512704083,2.89876115,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512704279,2.89876115,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512704486,2.89876115,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512704681,2.89876115,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512704886,5.11453173,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512705087,2.89876115,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512705289,5.11453173,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512705588,5.11453173,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512705788,2.89876115,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512705987,2.89876115,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512706288,2.89876115,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512706488,2.89876115,675.4,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512706790,2.89876115,675.39,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512706988,3.33067871,675.38,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512707190,1.11490813,675.37,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512707388,1.11490813,675.36,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512707688,1.11490813,675.35,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512707881,1.11490813,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512708084,0.85221945,675.35,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512708085,1.11490813,675.33,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512708290,1.96712758,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512708488,1.11455689,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512708686,0.85221945,675.32,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512708888,1.11455165,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512709188,0.85221945,675.31,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512709381,0.85221945,675.3,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512710088,1.32683659,675.57,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512710283,2.89798351,675.56,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512710486,2.89798351,675.55,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512710683,2.89798351,675.54,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512710989,2.89798351,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512711189,2.89798351,675.52,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512711388,2.89798351,675.51,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512711589,2.89798351,675.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512711790,2.89798351,675.49,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512711993,1.11460904,675.48,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512712190,1.11460904,675.47,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512712392,1.11460904,675.46,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512712594,1.11460904,675.45,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512712793,1.11433549,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512712995,0.85199,675.44,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512713494,0.85199,675.43,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512714289,0.85199,675.42,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512714689,1.11409705,675.41,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739512714990,0.86920296,674.64,674.03,2.26090228]
["bitfinex-derivatives","BNBF0:USTF0",1739512715188,2.89584128,674.63,674.03,2.26090228]
["bitfinex-derivatives","BNBF0:USTF0",1739512715391,2.87736564,674.62,674.03,2.26090228]
["bitfinex-derivatives","BNBF0:USTF0",1739512715590,2.87736564,674.61,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512715790,2.87736564,674.6,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512715993,3.17384201,674.59,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512716194,1.03079029,675.57,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512716195,3.17384641,674.58,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512716395,5.38794724,674.57,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512716690,3.1738552,674.56,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512716891,3.17385959,674.55,674.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739512717197,2.87736564,674.54,671.04,2.25334259]
["bitfinex-derivatives","BNBF0:USTF0",1739512717393,2.87736564,674.53,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512717697,2.87736564,674.52,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512717892,2.51059479,674.54,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512718102,2.21409644,674.54,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512718397,0.86920296,675.31,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512718593,0.29616905,675.29,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512718794,0.86920296,675.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512718995,0.86920296,675.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512719292,0.29620414,675.21,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512719498,2.86816517,675.2,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512719693,0.2962173,675.18,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512719892,2.86816517,675.17,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512720093,0.29623046,675.15,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512720297,2.86816517,675.14,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512720493,0.29624363,675.12,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512720698,2.86816517,675.11,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512720999,0.29625679,675.09,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512721200,2.86816517,675.08,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512721399,3.60895199,675.07,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512721594,3.60895638,675.06,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512721797,3.60896077,675.05,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512722001,3.1644439,675.04,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512722199,0.29628751,675.02,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512722400,2.86816517,675.01,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512722700,0.29630068,674.99,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512722899,5.06113834,674.98,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512723100,0.29631385,674.96,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512723300,2.86816517,674.95,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512723499,3.1644878,674.94,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512723701,5.35746536,674.93,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512723901,3.16449658,674.92,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512724101,3.60912824,674.91,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512724298,0.29634458,674.89,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512724500,2.86816517,674.88,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512724697,5.35749171,674.87,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512724898,3.16452293,674.86,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512725101,3.16452732,674.85,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512725298,3.16453171,674.84,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512725498,0.29637532,674.82,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512725701,2.86816517,674.81,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512725898,1.39952456,674.8,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512726099,1.39952895,674.79,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512726298,1.39953334,674.78,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512726501,1.39953774,674.77,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512726702,1.39954213,674.76,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512727005,1.06204394,674.87,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512727006,2.24299774,674.75,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512727205,1.39955091,674.74,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512727505,1.13986608,674.73,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512727704,1.39327292,674.72,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512727906,1.39324939,674.71,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512728105,0.29642804,674.7,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512728306,1.13987926,674.7,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512728611,0.84345122,674.69,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512728905,0.29643682,674.68,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512729399,0.84345122,674.67,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512729607,0.29644561,674.66,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512733011,1.09484596,674.65,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512733211,1.39130036,674.64,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512733412,1.39130475,674.63,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512733608,1.39130915,674.62,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512733808,1.39131354,674.61,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512734012,1.39131794,674.6,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512734209,1.39132233,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512734413,1.09484596,674.58,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512734614,0.29647637,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512734916,0.83691746,674.57,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512735415,0.83691746,674.56,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512736014,0.83691746,674.55,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512736516,0.29647637,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512737116,0.83624957,674.58,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512737510,0.83624957,674.57,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512737914,0.29647637,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512740314,0.83586168,674.58,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512740815,0.29647637,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512740816,1.34989798,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512741008,0.29647637,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512750322,1.33117017,674.59,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512755828,1.09413653,674.58,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512756133,1.39062169,674.57,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512756329,1.39062609,674.56,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512756535,3.14111887,674.55,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512756835,1.39063488,674.54,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512757031,1.39063928,674.53,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512757230,2.17537374,674.54,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512757231,1.39064367,674.52,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512757429,1.39064807,674.51,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512757631,1.39065246,674.5,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512757830,1.39065686,674.49,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512758034,1.39066126,674.48,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512758235,1.39066565,674.47,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512758434,2.22734573,674.46,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739512758634,1.39067444,674.45,671.66,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512758835,1.39067884,674.44,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512759036,1.39068324,674.43,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512759331,1.09413653,674.42,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512759531,0.2965555,674.41,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512759831,1.09413653,674.4,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512760033,0.2965643,674.39,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512762834,0.83752495,674.38,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512763140,1.13409365,674.38,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512763339,0.2965687,674.38,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512763540,1.09559897,674.37,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512763739,0.2965687,674.38,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512763740,1.0956026,674.36,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512763939,1.0956026,674.35,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512764142,1.0956026,674.34,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512764340,1.0956026,674.33,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512764639,1.0956026,674.32,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512764840,0.83789868,674.33,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512765038,0.83789868,674.31,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739512765240,0.83789868,674.31,672.04,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512765435,0.83789868,674.31,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512765641,0.83789868,674.3,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512766043,0.2965687,674.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512766238,1.09675876,674.37,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512766542,1.93598767,674.36,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512766742,1.09675876,674.35,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512766943,1.09675876,674.34,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512767143,1.09675876,674.33,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512767344,1.09803857,674.32,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512767537,0.83922891,674.33,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512767746,1.09805434,674.32,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512767938,0.83922891,674.33,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512768338,0.83922891,674.32,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512768943,0.83922891,674.31,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512769543,0.2965687,674.38,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739512772742,0.2965687,674.38,672.66,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512772948,0.2965687,674.38,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739512774449,0.2965687,674.38,672.71,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512774652,0.2965687,674.38,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739512775049,1.04660005,674.39,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739512775243,0.86280823,675.01,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739512775447,2.8831509,675.0,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739512775649,3.62407624,674.99,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739512775849,0.29630946,674.97,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739512776045,2.8831509,674.96,673.04,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512776247,0.29632263,674.94,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512776447,2.8831509,674.93,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512776647,0.2963358,674.91,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512776850,2.8831509,674.9,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512777049,0.29634898,674.88,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512777248,2.8831509,674.87,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512777550,0.29636215,674.85,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512777749,2.8831509,674.84,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512777950,0.29637532,674.82,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512778150,5.08781773,674.81,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512778449,3.17953501,674.8,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512778645,3.1795394,674.79,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512778847,3.17954379,674.78,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512779045,0.29639729,674.77,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512779245,2.8831509,674.76,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512779451,3.17955697,674.75,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512779651,3.17956136,674.74,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512779852,3.17956576,674.73,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512780055,3.17955636,674.72,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512780253,3.17956075,674.71,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512780454,3.17956515,674.7,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512780758,3.17956954,674.69,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512780954,3.17957393,674.68,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512781251,5.38424516,674.67,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512781451,2.88313711,674.66,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512781651,2.88313711,674.65,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512781853,2.88313711,674.64,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512782152,3.17979117,674.63,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512782349,3.17979557,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512782554,2.88333238,674.61,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512782853,2.88333238,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512783047,2.88333238,674.59,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512783253,2.88333238,674.58,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512783450,5.08799921,674.57,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512783646,2.88333238,674.56,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512783847,2.88333238,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512784048,2.88333238,674.54,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512784250,2.88333238,674.53,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512784550,2.88333238,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512784854,2.20466683,674.54,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512784855,1.10897399,674.51,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512785153,3.31364082,674.5,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512785348,1.10897399,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512785554,1.10897399,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512785849,2.88351553,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512786049,0.84794878,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512786255,2.88358478,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512786454,0.84794878,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512786455,2.88358478,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512786649,1.10907107,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512786854,1.10907107,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512787055,1.10907107,674.43,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512787251,1.95701985,674.42,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512787555,0.84794878,674.42,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512787748,1.9569874,674.41,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512787951,0.84794878,674.41,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512788752,0.29646319,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512788956,2.88365556,674.61,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512789155,2.88365556,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512789357,2.88365556,674.59,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512789651,2.88365556,674.58,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512789858,1.10909829,674.57,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512790055,1.10909829,674.56,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512790252,1.10909829,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512790452,1.10907702,674.54,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512790652,1.10907702,674.53,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512790853,1.10907702,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512791059,1.10907702,674.51,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512791254,1.10907702,674.5,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512791454,1.10878464,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512791661,1.10878464,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512791854,1.10878464,674.47,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512792159,1.10878464,674.46,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512792354,1.10878464,674.45,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512792554,1.10878464,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512792854,1.10878464,674.43,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512793055,1.95691986,674.42,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512793261,1.10878464,674.41,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512793462,1.10878464,674.4,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512793658,0.84813522,674.42,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512793854,0.84813522,674.41,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512794460,0.84813522,674.4,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512795056,1.10867415,674.39,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512795261,0.84813522,674.38,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512796162,0.84813522,674.37,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512796962,0.84813522,674.36,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512797561,1.02894574,674.44,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512797864,1.10887445,674.43,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512798060,1.10887445,674.42,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512798265,1.95673499,674.41,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512798466,1.10887445,674.4,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512798663,0.84786054,674.41,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512798860,1.1087116,674.4,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512799061,0.84786054,674.4,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512799767,0.84786054,674.39,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512800065,0.29646319,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512800365,2.88252976,674.61,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512800565,5.08652865,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512800768,2.88240914,674.59,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512800961,2.88240914,674.58,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512801160,2.88240914,674.57,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512801360,2.88240914,674.56,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512801564,2.88240914,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512801861,1.1086189,674.54,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512802066,2.20411951,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512802067,1.1086189,674.53,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512802266,1.1086189,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512802461,1.1086189,674.51,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512802767,1.1086189,674.5,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512802968,0.84773827,674.51,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512803266,0.84773827,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512803459,0.84773827,674.5,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512804462,0.84773827,674.49,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512804860,0.84773827,674.48,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512805367,0.29646319,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512805567,1.10783712,674.61,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512805767,1.95471291,674.6,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512806068,1.10783712,674.59,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512806267,1.10783712,674.58,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512806464,1.10783712,674.57,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512806664,1.10783712,674.56,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512806870,1.95400827,674.55,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512807068,1.10713248,674.54,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512807266,1.10713248,674.53,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512807470,1.10713248,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512807670,0.84687579,674.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739512808068,0.84687579,674.51,673.22,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512808669,0.84687579,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512809066,1.10729002,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512809370,1.10729002,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512809571,1.10729002,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512809773,0.84687579,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512810071,0.84687579,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512810671,0.84687579,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512811770,0.29646319,674.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512811964,1.1076571,674.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512812166,1.1076571,674.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512812371,1.1076571,674.59,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512812567,1.1076571,674.58,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512812773,1.1076571,674.57,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512813072,1.1076571,674.56,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512813374,1.1076571,674.55,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512813567,1.1076571,674.54,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512813770,1.1076571,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512813969,1.1076571,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512814170,1.1076571,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512814369,0.84697095,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512814370,1.1076571,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512814566,1.1076571,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512814773,0.84697095,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512815272,1.95474447,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512815475,1.10777352,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512815675,1.10777352,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512815874,0.84697095,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512816877,0.84697095,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512818076,0.29646319,674.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512818376,1.10797144,674.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512818677,1.95515505,674.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512818878,1.10797144,674.59,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512819178,1.10797144,674.58,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512819475,1.10797144,674.57,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512819676,1.10797144,674.56,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512819880,1.10797144,674.55,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512820173,1.10797144,674.54,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512820380,1.95515505,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512820571,1.10797144,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512820775,0.84718361,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512821587,0.84718361,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512822372,0.29646319,674.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512822572,2.88241704,674.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512822777,1.10862664,674.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512822973,1.10862664,674.59,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512823173,2.88279153,674.58,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512823378,1.10862664,674.57,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512823573,1.10862664,674.56,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512823779,2.8826842,674.55,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512824077,2.88271256,674.54,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512824279,2.88271256,674.53,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512824475,2.88271256,674.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512824675,2.88271256,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512824878,2.88271256,674.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512825076,2.20427322,674.51,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512825077,1.1087356,674.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512825375,2.88336576,674.48,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512825575,2.88336576,674.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512825777,2.88336576,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512825974,1.1087356,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512826177,1.10902354,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512826380,1.10902354,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512826579,2.88391893,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512826881,2.88391893,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512827180,2.88373096,674.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512827378,2.88373096,674.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512827578,1.10902354,674.38,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512827779,1.10902354,674.37,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512827981,1.10902354,674.36,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512828181,1.10902354,674.35,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512828376,1.10902354,674.34,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512828578,1.10902354,674.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512828779,1.10902354,674.32,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512828978,1.10902354,674.31,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512829183,1.10902354,674.3,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512829376,1.10902354,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512829580,0.84776955,674.3,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512829780,1.10956103,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512829976,0.84776955,674.3,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512830575,0.84776955,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512831176,0.84776955,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512831779,1.06052595,674.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512831976,1.10980557,674.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512832177,1.1098538,674.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512832382,3.31658828,674.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512832576,1.1098538,674.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512832781,1.1098538,674.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512832983,1.1098538,674.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512833180,1.1098538,674.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512833380,1.1098538,674.38,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512833580,1.1098538,674.37,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512833778,1.1098538,674.36,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512833980,1.1098538,674.35,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512834180,1.1098538,674.34,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512834382,1.1098538,674.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512834580,1.1098538,674.32,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512834782,2.8869603,674.31,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512834978,2.8869603,674.3,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512835183,0.84874403,674.32,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512835184,2.8869603,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512835384,2.8869603,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512835584,2.8869603,674.27,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512835884,1.1098538,674.26,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512836084,2.88707052,674.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512836283,2.88639052,674.24,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512836584,3.3176991,674.23,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512836785,1.1098538,674.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512836978,1.1098538,674.21,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512837178,1.1098538,674.2,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512837380,1.1098538,674.19,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739512837579,2.8859744,674.18,672.1,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512837783,2.8859744,674.17,672.19,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512838082,2.8859744,674.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512838385,2.8859744,674.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512838579,2.8859744,674.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512838784,2.8859744,674.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512838984,2.8859744,674.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512839284,2.8859744,674.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512839583,5.0938197,674.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512839785,2.8859744,674.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512839985,2.8859744,674.08,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512840183,3.3176991,674.07,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512840386,1.1098538,674.06,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512840588,1.1098538,674.05,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512840783,2.88219107,674.04,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512840980,2.88219107,674.03,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512841183,2.88219107,674.02,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512841387,2.50455919,674.05,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739512841388,2.88219107,674.01,672.31,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512841587,2.88219107,674.0,672.31,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512841783,2.88219107,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512841982,3.17893578,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512842290,3.17894018,673.97,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512842586,0.29675791,673.95,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512842783,5.09003637,673.94,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512842985,3.17895779,673.93,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512843181,3.1789622,673.92,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512843386,1.40662933,673.91,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512843583,1.1098538,673.9,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512843785,2.87398782,673.89,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512843988,3.17076687,673.88,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512844289,3.17077128,673.87,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512844485,2.87397813,673.86,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512844682,2.87397813,673.85,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512844889,2.87397813,673.84,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512845088,2.87397813,673.83,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512845385,2.87397813,673.82,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512845590,2.87397813,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512845791,2.87397813,673.8,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512845987,3.17080651,673.79,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512846192,3.17081092,673.78,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512846494,2.85588092,673.77,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512846792,5.36056782,673.76,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512847095,3.15272693,673.75,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512847291,1.03429794,673.86,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512847292,5.36057663,673.74,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512847486,3.15273574,673.73,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512847791,3.15274014,673.72,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512847992,3.15274455,673.71,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512848193,2.85588092,673.7,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512848392,1.09841574,673.69,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512848592,1.09841574,673.68,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512848894,1.395297,673.67,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512849093,1.09841574,673.66,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512849294,1.39530581,673.65,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512849495,1.39531022,673.64,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512849696,1.09841574,673.63,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512849894,0.84874403,673.65,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512849895,1.39531903,673.62,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512850095,1.39532344,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512850295,0.2969077,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512850494,1.09459138,673.6,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512850692,0.2969077,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512851293,0.84874403,673.6,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512852201,0.2969077,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512853196,0.83611125,673.6,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512853696,0.2969077,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512855101,1.35690408,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512855303,0.2969077,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512855903,1.3372337,673.85,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512856203,2.42984643,673.84,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512856402,1.09261273,673.83,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512856602,1.3372337,673.84,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512856603,1.09261273,673.82,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512856904,1.09261273,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512857097,1.09261273,673.8,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512857296,1.09261273,673.79,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512857498,1.09261273,673.78,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512857800,0.83551478,673.78,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512858201,1.78187659,674.43,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512858402,0.2965555,674.41,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512858604,2.83989,674.4,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512858804,0.2965687,674.38,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512859104,2.83989,674.37,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512859405,3.28494687,674.36,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512859597,0.29658629,674.34,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512859803,2.83989,674.33,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512860104,0.29659948,674.31,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512860303,2.83989,674.3,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512860504,3.28300482,674.29,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512860699,3.28300482,674.28,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512860902,3.28300482,674.27,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512861100,0.29662588,674.25,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512861304,2.83783094,674.24,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512861507,0.29663907,674.22,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512861806,0.85167457,674.16,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512862005,0.85167457,674.09,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512862206,5.00994763,674.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512862400,3.28300482,674.07,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512862605,3.28300482,674.06,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512862802,3.28300482,674.05,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512863006,3.28300482,674.04,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512863306,5.45512151,674.03,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512863608,0.2967315,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512863804,0.74190538,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512864002,5.00733462,674.0,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512864206,0.29674471,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512864404,2.83521793,673.97,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512864602,5.00733462,673.96,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512864808,2.83521793,673.95,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512865006,2.83521793,673.94,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512865207,3.13198465,673.93,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512865407,3.13198906,673.92,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512865604,3.13199346,673.91,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512865803,3.13199786,673.9,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512866009,3.13200227,673.89,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512866211,5.30412336,673.88,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512866405,2.83521793,673.87,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512866609,3.13201548,673.86,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512866810,3.13201988,673.85,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512867010,3.13202429,673.84,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512867210,3.13202869,673.83,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512867407,3.1320331,673.82,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512867612,3.1320375,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512867815,1.09046843,673.8,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512868015,0.29681957,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512868016,1.09046843,673.79,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512868215,1.09046843,673.78,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512868419,1.09046843,673.77,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512868610,1.9257654,673.76,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512868815,1.09046843,673.75,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512869015,1.9257654,673.74,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512869318,0.83529697,673.74,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512869716,1.35044706,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512869914,1.09030434,673.8,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512870225,1.09030434,673.79,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512870421,0.83414916,673.78,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512871120,1.35044706,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512871614,1.05362749,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512871819,0.44502865,674.39,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512872020,0.29657309,674.37,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512872220,2.83725225,674.36,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512872419,3.2822809,674.35,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512872615,0.29659069,674.33,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512872821,2.83725225,674.32,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512873013,0.29660388,674.3,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512873217,2.83725225,674.29,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512873514,5.30472667,674.28,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512873720,2.83725225,674.27,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512874019,0.85076232,674.13,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512874320,0.29668748,674.11,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512874614,2.83725225,674.1,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512874815,0.74183368,674.11,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512874816,0.29670068,674.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512875019,2.83725225,674.07,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512875220,0.29671389,674.05,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512875622,2.83549409,674.04,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512875919,0.2967271,674.02,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512876520,2.83549409,674.01,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512876715,0.2967403,673.99,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512877317,2.83549409,673.98,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512877516,0.29675351,673.96,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512878819,2.83685345,673.95,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512879019,0.29676672,673.93,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512879221,2.83685345,673.92,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512879427,0.29677993,673.9,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512879618,2.83685345,673.89,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512879923,0.29679315,673.87,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512880124,2.83685345,673.86,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512880325,3.1336554,673.85,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512880524,2.83685345,673.84,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512880722,2.83685345,673.83,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512880922,2.83685345,673.82,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512881119,3.13367302,673.81,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512881425,3.13367743,673.8,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512881627,3.13368183,673.79,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512881826,3.13674196,673.78,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512882024,3.13674636,673.77,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512882218,3.13675077,673.76,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512882423,3.13675518,673.75,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512882620,3.13675958,673.74,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512882820,3.13676399,673.73,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512883020,3.13676839,673.72,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512883224,3.1367728,673.71,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512883425,3.13677721,673.7,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512883625,3.13678161,673.69,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512883928,5.30764776,673.68,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512884228,3.13679043,673.67,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512884421,2.83990917,673.66,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512884625,2.83990917,673.65,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512884823,1.38916724,673.64,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512885129,1.38917165,673.63,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512885325,1.09227276,673.62,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512885529,1.09227276,673.61,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512885831,3.13947638,673.6,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512886032,3.13948079,673.59,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512886330,3.13948519,673.58,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512886531,3.14022996,673.57,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512886830,3.14046316,673.56,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512887031,3.14042859,673.55,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512887335,1.38921132,673.54,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512887527,1.09227276,673.53,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512887730,1.09227276,673.52,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512887931,1.38922454,673.51,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512888128,1.38922895,673.5,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512888328,1.09227276,673.49,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512888533,1.09227276,673.48,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512888729,1.09227276,673.47,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739512889033,2.84446565,673.46,670.57,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512889234,2.84446565,673.45,670.57,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512889434,0.29698706,673.43,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512889633,2.84446565,673.42,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512889837,0.29700029,673.4,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512890038,2.84446565,673.39,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512890340,0.29701352,673.37,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512890533,2.84446565,673.36,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512890737,3.141488,673.35,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512890937,3.14149241,673.34,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512891239,3.14149682,673.33,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512891440,3.14150123,673.32,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512891636,3.14150564,673.31,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512891839,2.17526989,673.32,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512891840,3.14493765,673.3,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512892135,3.14494206,673.29,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512892334,3.14494648,673.28,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512892533,3.14495089,673.27,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512892734,2.84789325,673.26,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512892938,2.84789325,673.25,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512893139,3.14496413,673.24,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512893435,3.14496854,673.23,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512893637,1.39242326,673.22,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512893838,1.09534356,673.21,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512894135,1.93029038,673.2,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512894340,1.09534356,673.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512894641,0.83494682,673.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512895142,1.09730809,673.17,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512895441,1.09730809,673.16,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739512895642,1.09730809,673.15,670.74,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512895943,1.09752982,673.14,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739512896145,1.09752982,673.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739512896338,2.17843677,673.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739512896542,0.83494682,673.12,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739512896944,0.83494682,673.11,670.91,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512897144,0.83494682,673.11,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512897742,1.93312094,673.1,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512897943,1.09817412,673.09,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512898138,3.15197481,673.08,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512898345,2.85483332,673.07,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512898541,2.85483238,673.06,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512898844,1.09817412,673.05,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512899039,2.47609569,673.08,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512899247,1.09783695,673.07,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512899442,1.39498123,673.06,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512899641,1.39494142,673.05,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512899845,0.29715474,673.05,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512901044,0.83999662,673.04,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512901245,0.29716357,673.03,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512901443,0.83999662,673.02,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512901647,0.2971724,673.01,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512903346,1.09621345,673.0,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512903547,1.39359711,672.99,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512903848,1.39360153,672.98,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512904053,1.39343705,672.97,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512904252,1.39344147,672.96,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512904546,3.14628543,672.95,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512904751,3.14628984,672.94,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512904945,0.83891149,672.98,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512904946,0.29721215,672.92,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512905150,1.09624699,672.91,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512905347,1.39346797,672.9,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512905652,1.39347239,672.89,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512905847,1.3934768,672.88,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512906047,2.84765501,672.87,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512906348,1.39348564,672.86,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512906555,1.39349006,672.85,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512906753,3.14365049,672.84,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512906947,3.14365491,672.83,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512907147,3.14365933,672.82,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512907350,1.39350773,672.81,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512907547,3.57267987,672.8,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512907848,1.39351656,672.79,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512908048,1.09624699,672.78,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512908251,1.09624699,672.77,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512908548,0.83891149,672.76,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512908754,1.13619874,672.75,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512909550,0.83891149,672.74,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512909753,0.29729609,672.73,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512910348,1.13620758,672.73,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512910954,0.29729609,672.73,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512916555,1.92918035,672.72,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512916756,1.09289437,672.71,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512916954,1.09289437,672.7,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512917257,1.09289437,672.69,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512917451,0.83628598,672.68,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512918157,0.83628598,672.67,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512918957,0.29729609,672.73,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512919157,1.09270555,672.72,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512919459,1.0925773,672.71,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512919659,0.83594457,672.71,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512919958,1.92841433,672.7,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512920155,0.83594457,672.7,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512920354,1.09249831,672.69,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512920550,1.09249831,672.68,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512920755,0.83594457,672.7,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512920956,0.83594457,672.67,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512921356,0.83594457,672.66,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512922258,0.29729609,672.73,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512922860,0.83590523,672.72,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512923257,0.83590523,672.71,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512923658,1.38955331,672.7,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512923863,3.13684035,672.69,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512924162,3.13684476,672.68,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512924360,2.83952658,672.67,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512924559,1.38957099,672.66,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512924759,3.13637841,672.65,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512924956,0.29734029,672.63,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512925161,2.83904696,672.62,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512925461,0.29735355,672.6,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512925758,2.83904696,672.59,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512925958,0.29736681,672.57,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512926164,2.83904696,672.56,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512926364,0.29736681,672.57,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512926365,0.29738008,672.54,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512926559,2.83904696,672.53,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512926758,0.29739334,672.51,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512926962,2.83904696,672.5,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512927161,0.29740661,672.48,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739512927363,2.83904696,672.47,670.05,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512927659,0.29745969,672.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512927864,2.83904696,672.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512928067,0.29747296,672.33,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512928260,2.83904696,672.32,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512928466,0.29748624,672.3,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512928666,5.01182182,672.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512928862,0.29749951,672.27,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512929067,2.83904696,672.26,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512929268,0.29751279,672.24,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512929566,2.83904696,672.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512929867,2.82555681,672.22,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512930061,0.29753049,672.2,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512930263,2.82555681,672.19,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512930461,0.29754377,672.17,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512930763,2.82555681,672.16,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512930968,2.82555681,672.15,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512931166,2.82555681,672.14,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512931366,3.12311829,672.13,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512931567,3.12312272,672.12,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512931765,2.82555681,672.11,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512931961,1.08675262,672.1,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512932165,1.08675262,672.09,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512932366,1.92265785,672.08,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512932568,0.83590523,672.08,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512932767,0.83590523,672.07,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512932965,1.08615087,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512933167,1.08648344,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512933364,1.08648344,672.04,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512933563,1.3840892,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512933768,1.38409363,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512933969,1.38409805,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512934166,1.38410248,672.0,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512934370,1.08648344,671.99,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512934566,1.08648344,671.98,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512934770,1.08648344,671.97,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512934971,1.08648344,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512935172,2.8230115,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512935372,0.83590523,671.98,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512935373,3.12065712,671.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512935574,3.12066155,671.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512935770,3.12066598,671.92,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512935975,3.12067041,671.91,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512936170,3.95658007,671.9,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512936376,1.38415121,671.89,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512936571,0.2976722,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512936772,1.13357743,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512936971,0.2976722,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512939979,1.08295318,671.87,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512940175,2.20893315,671.86,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512940375,1.38006874,671.85,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512940580,0.29768549,671.85,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512940782,1.08290867,671.84,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512940977,1.12656319,671.83,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512941183,1.0828954,671.82,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512941375,1.0828954,671.81,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512941576,1.38060305,671.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512941776,1.38060748,671.79,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512941977,1.38061191,671.78,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512942180,1.38061634,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512942377,1.12658978,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512942982,0.82886884,671.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512943682,0.29772094,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512943683,0.82886884,671.75,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512944585,0.29772094,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512945576,1.08366918,671.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512945779,0.82949575,671.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512946687,0.29772094,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512950785,1.03804842,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512951088,0.44629891,672.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512951288,0.29734913,672.61,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512951487,2.82169496,672.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512951686,0.29736239,672.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512951885,2.82169496,672.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512952086,0.29737565,672.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512952287,4.98126915,672.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512952485,3.11907946,672.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512952680,3.11908388,672.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512952882,2.82169496,672.51,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512953082,3.11909272,672.5,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512953288,3.11909715,672.49,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512953489,3.11910157,672.48,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512953790,3.11910599,672.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512954084,2.82383463,672.46,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512954289,2.82383463,672.45,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512954483,3.24484148,672.44,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512954684,1.08526729,672.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512954887,1.91587275,672.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512955088,1.08526729,672.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512955286,1.08526729,672.4,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512955483,1.08526729,672.39,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512955689,1.08526729,672.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512955887,0.83060546,672.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512956089,1.08724079,672.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512956289,1.91784625,672.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512956587,1.08759272,672.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512956791,0.83060546,672.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512956991,1.91820391,672.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512957292,0.83060546,672.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512957992,1.35084974,672.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512958192,0.83244401,672.34,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512958593,0.83244401,672.33,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512959093,1.35084974,672.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512959295,1.08834635,672.46,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512959591,1.08834635,672.45,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512959794,0.83305427,672.44,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512959992,2.82987716,672.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512960293,1.08853088,672.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512960492,1.08853088,672.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512960693,1.08853088,672.4,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512960891,2.16629934,672.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512961193,0.83305427,672.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512961593,1.35084974,672.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512962087,0.83381036,672.46,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512962988,0.83381036,672.45,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512963194,1.38788645,672.44,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512963390,1.09046215,672.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512963592,1.09046215,672.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512963793,0.83381036,672.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512964196,2.22179552,672.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512964393,1.09054759,672.4,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512964596,1.38799401,672.39,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512964788,0.83381036,672.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512964789,3.13261346,672.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512964994,3.13261789,672.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512965190,3.13262231,672.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512965395,3.13262673,672.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512965596,3.13263116,672.34,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512965796,3.13263558,672.33,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512965997,2.8353421,672.32,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512966297,2.8353421,672.31,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512966497,2.8353421,672.3,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512966698,2.8353421,672.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512966893,1.09051619,672.28,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512967097,1.09051619,672.27,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512967292,3.13338379,672.26,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512967493,3.13339304,672.25,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512967692,1.38802898,672.24,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512967893,1.3880334,672.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512968092,1.38803783,672.22,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512968296,1.38804226,672.21,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512968496,1.38804668,672.2,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512968699,1.38805111,672.19,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512968902,1.13134528,672.19,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512969503,0.83381036,672.18,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512970101,0.29754377,672.17,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512970501,2.83785828,672.16,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512970706,3.1354109,672.15,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512970905,3.13541533,672.14,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512971108,3.1351839,672.13,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512971409,3.55969997,672.12,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512971703,1.38905428,672.11,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512971906,3.13461895,672.1,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512972106,3.13462338,672.09,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512972306,2.83704419,672.08,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512972609,3.13463223,672.07,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512972800,3.13463666,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512973004,2.83740459,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512973204,2.83740459,672.04,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512973400,3.13501035,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512973599,3.13501478,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512973808,3.13577175,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512974007,1.38910299,672.0,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512974210,0.29762347,671.99,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512974806,0.83381036,671.98,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512975609,0.29762347,671.99,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512982011,1.04338619,672.15,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512982211,0.85215144,672.79,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512982411,0.29727841,672.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512982712,2.85311401,672.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512982907,0.29729167,672.74,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512983107,2.85311401,672.73,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512983312,0.29730493,672.71,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512983609,2.85311401,672.7,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512983909,0.29731818,672.68,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512984109,2.85311401,672.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512984314,0.29733145,672.65,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512984511,2.85311401,672.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512984711,0.29734471,672.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512984910,2.85311401,672.61,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512985114,3.15046756,672.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512985310,3.15047198,672.59,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512985509,3.1504764,672.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512985712,2.85311401,672.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512985916,2.85311401,672.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739512986117,2.85311401,672.55,670.1,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512986315,2.85311401,672.54,670.1,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512986513,2.85311401,672.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512986718,2.85596939,672.52,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512986915,3.15334608,672.51,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512987116,2.85595274,672.5,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512987315,1.09735154,672.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512987515,1.09735154,672.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512987717,1.09735154,672.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512988014,1.09735154,672.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512988215,1.09735154,672.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512988418,0.84011616,672.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512988619,1.0983713,672.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512988919,0.84011616,672.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512989712,0.84011616,672.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512989918,0.29739334,672.51,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739512990315,0.29739334,672.51,670.27,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739512990520,0.29739334,672.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512993719,1.02340865,672.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512993919,0.85717699,673.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512994118,0.29695178,673.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512994323,2.85432166,673.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512994524,0.29696501,673.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512994720,2.85432166,673.47,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512994927,0.29697824,673.45,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512995225,2.85432166,673.44,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512995425,0.29699147,673.42,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512995624,2.85432166,673.41,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512995925,0.2970047,673.39,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512996126,2.85432166,673.38,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512996326,0.29701793,673.36,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512996528,2.85432166,673.35,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512996823,0.29703117,673.33,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512997126,2.85432166,673.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512997327,0.2970444,673.3,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512997527,2.85432166,673.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512997726,0.29705764,673.27,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512997919,2.85432166,673.26,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512998121,3.15138812,673.25,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512998321,3.15139254,673.24,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512998626,3.15139695,673.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512998825,3.15140136,673.22,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512999029,3.15140577,673.21,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512999322,2.85432166,673.2,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512999528,2.85432166,673.19,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512999719,3.15141901,673.18,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739512999924,3.15142343,673.17,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513000227,3.15142784,673.16,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513000427,3.15143225,673.15,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513000728,3.15143667,673.14,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513001028,5.32724682,673.13,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513001227,2.85432166,673.12,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513001427,2.85432166,673.11,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513001628,2.85432166,673.1,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513001928,5.01777021,673.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513002130,2.84271919,673.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513002427,2.84271919,673.07,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513002628,2.84271919,673.06,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513002927,3.13987393,673.05,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513003125,3.13987834,673.04,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513003328,3.13988276,673.03,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513003522,3.13988717,673.02,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513003727,3.13989159,673.01,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513003928,3.13989601,673.0,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513004128,2.84271919,672.99,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513004328,2.84271919,672.98,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513004529,1.09335353,672.97,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513004724,1.09335353,672.96,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513004927,1.09335353,672.95,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513005121,1.09335353,672.94,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513005326,1.09335353,672.93,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513005529,1.09335353,672.92,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513005825,1.09320128,672.91,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513006024,1.09320128,672.9,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513006231,0.83655808,672.91,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513007126,0.29717682,673.0,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513007431,1.92942829,672.99,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513007624,0.83634588,672.99,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513008530,0.83634588,672.98,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513009126,0.29717682,673.0,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513010525,1.0144315,673.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513010727,0.44554693,673.66,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513011031,0.29689448,673.64,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513011229,2.84297918,673.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513011429,3.13988247,673.62,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513011629,3.13988688,673.61,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513011826,3.13989129,673.6,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513012127,3.1398957,673.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513012332,3.1399001,673.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513012531,3.13990451,673.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513012731,3.13990892,673.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739513012934,3.13991333,673.55,670.39,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513013131,3.13991774,673.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513013328,3.13992215,673.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513013530,1.39040091,673.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513013731,1.39040531,673.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513013931,1.38857899,673.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513014132,1.0916228,673.49,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513014325,1.0916228,673.48,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513014529,1.38859222,673.47,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513014732,1.0916228,673.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513015033,1.0916228,673.45,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513015336,3.13299699,673.44,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513015633,3.1330014,673.43,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513015936,3.55983029,673.42,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513016132,1.38861868,673.41,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513016328,1.38699654,673.4,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513016531,1.38700095,673.39,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513016736,3.13096697,673.38,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513016928,3.13097138,673.37,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513017129,1.38701418,673.36,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513017332,1.3870186,673.35,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513017533,1.38702301,673.34,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513017729,1.08999625,673.33,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513017930,1.38703183,673.32,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513018129,1.38703624,673.31,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513018333,1.92655433,673.3,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513018535,0.83655808,673.3,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513018736,1.08944195,673.29,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513018933,1.08944195,673.28,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513019131,1.08944195,673.27,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513019337,1.08944195,673.26,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513019637,1.08944195,673.25,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513019931,1.9258601,673.24,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513020136,1.08930202,673.23,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513020338,1.08930202,673.22,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513020531,0.83655808,673.24,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513020737,0.83655808,673.21,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513021238,0.83655808,673.2,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513021935,0.83655808,673.19,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513023033,1.33282541,673.28,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513023238,3.12641399,673.27,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513023434,2.82935635,673.26,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513023636,1.08821398,673.25,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513023833,1.08821398,673.24,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513024034,1.08811384,673.23,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513024238,1.08811384,673.22,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513024438,1.08811384,673.21,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513024634,1.08811384,673.2,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513024834,1.08811384,673.19,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513025039,1.08811384,673.18,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513025235,1.08811384,673.17,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513025440,1.08811384,673.16,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513025642,0.83251458,673.17,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513026036,0.83251458,673.15,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739513026240,0.83251458,673.15,670.54,2.55982082]
["bitfinex-derivatives","BNBF0:USTF0",1739513026742,0.83251458,673.26,670.54,2.55982082]
["bitfinex-derivatives","BNBF0:USTF0",1739513026938,0.29706646,673.25,670.54,2.55982082]
["bitfinex-derivatives","BNBF0:USTF0",1739513027142,1.12958104,673.25,670.54,2.55982082]
["bitfinex-derivatives","BNBF0:USTF0",1739513027544,0.83251458,673.24,670.54,2.55982082]
["bitfinex-derivatives","BNBF0:USTF0",1739513027745,0.83251458,673.24,670.64,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513027945,0.83251458,673.24,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739513028341,0.29706646,673.25,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739513034444,0.29706646,673.25,671.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513034644,0.29706646,673.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739513039660,0.29706646,673.25,671.18,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513039860,0.29706646,673.25,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739513042360,0.29706646,673.25,671.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513042560,0.29706646,673.25,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739513043862,0.29706646,673.25,671.37,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513044063,0.29706646,673.25,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513045663,0.29706646,673.25,671.53,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513045860,0.29706646,673.25,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513046766,1.93950587,673.24,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513046962,1.09884329,673.23,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513047166,1.09884329,673.22,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513047367,1.93950587,673.21,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513047561,1.09884329,673.2,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513047764,1.39663169,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513047966,1.09953875,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513048262,2.85859254,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513048463,1.09953875,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513048667,1.09953875,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513048863,1.09953875,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513049062,1.09953875,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513049263,1.09953875,673.12,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513049468,0.84066258,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513049769,0.84066258,673.11,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513050670,0.84066258,673.1,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513051267,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513051268,0.84066258,673.09,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513052173,1.94499438,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513052367,0.84066258,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513052771,0.84066258,673.07,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513053972,1.35246239,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513054167,1.10481653,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513054375,1.10481653,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513054667,1.95036123,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513054873,1.10481653,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513055068,0.8455447,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513055679,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513056071,1.10574844,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513056275,1.10574844,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513056474,1.10574844,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513056674,1.10574844,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513056876,1.10574844,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513057073,1.10574844,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513057375,1.10574844,673.12,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513057571,1.10574844,673.11,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513057874,0.84602847,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513058076,0.84602847,673.1,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513058274,0.84602847,673.09,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513058474,0.84602847,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513058875,1.1059353,673.07,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513059075,1.1059353,673.06,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513059274,1.1059353,673.05,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513059571,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513059572,0.84602847,673.04,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513059770,1.10599235,673.03,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513059971,1.10596909,673.02,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513060272,1.10612991,673.01,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513060471,0.84602847,673.02,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513060670,1.10612373,673.01,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513060873,0.84602847,673.01,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513062070,0.84602847,673.0,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513063275,0.84602847,672.99,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513063675,1.06197135,673.04,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513063876,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513064077,2.87789269,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513064279,5.07971772,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513064574,5.07971772,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513064776,1.1068818,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513064980,1.1068818,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513065173,3.30870683,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513065370,1.1068818,673.12,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513065570,1.1068818,673.11,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513065775,1.1068818,673.1,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513065978,1.1068818,673.09,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513066277,2.20182503,673.11,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513066478,1.10798813,673.1,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513066679,1.95484391,673.09,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513066873,1.10798813,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513067072,1.10798813,673.07,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513067275,1.95484391,673.06,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513067477,1.10798813,673.05,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513067778,0.84685578,673.04,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513068374,0.84685578,673.03,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513069080,0.84685578,673.02,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513069477,0.84685578,673.01,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513069878,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513070079,2.88223247,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513070277,2.88223247,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513070474,2.88223247,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513070778,2.88223247,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513071079,2.88223247,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513071277,2.88223247,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513071479,2.88223247,673.12,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513071679,5.08736204,673.11,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513071876,2.88223247,673.1,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513072080,2.88223247,673.09,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513072281,5.08736204,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513072477,2.20512957,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513072676,1.10899724,673.07,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513072880,1.10899724,673.06,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513073084,2.20512957,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513073281,0.84812676,673.05,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513073879,0.84812676,673.04,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513075086,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513075286,1.10918647,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513075486,1.10918647,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513075789,1.10918647,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513075984,1.10918647,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513076183,1.10918647,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513076380,1.10918647,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513076583,1.10918647,673.12,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513076786,1.10918647,673.11,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513076980,0.84857313,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513076981,1.10918647,673.1,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513077183,0.84857313,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513077380,0.84857313,673.09,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513078082,0.84857313,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513078685,0.84857313,673.07,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513079589,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513079886,1.10879581,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513080081,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513080284,1.1087804,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513080482,1.1087804,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513080689,1.1087804,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513080983,0.84825515,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513081786,0.84825515,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513082488,0.84825515,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513082884,0.84825515,673.12,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513083487,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513083687,1.10891114,673.18,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513083884,1.10891114,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513084089,1.10891114,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513084288,0.84836474,673.17,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513084490,1.10889295,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513084789,0.84836474,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513084983,1.10903661,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513085182,0.84836474,673.16,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513085387,1.10913136,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513085690,0.84836474,673.15,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513086285,0.29709294,673.19,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513086286,1.95745122,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513086485,1.10908648,673.13,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513086689,1.10908648,673.12,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513086889,1.10908648,673.11,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513087089,1.10908648,673.1,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513087290,1.10908648,673.09,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513087490,1.10908648,673.08,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513087785,1.10908648,673.07,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513087990,1.10935527,673.06,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513088191,0.84836474,673.07,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513088593,1.06269536,673.14,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513088793,0.8660081,673.78,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513088993,0.2968416,673.76,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513089193,3.33042349,673.75,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513089494,0.29685482,673.73,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513089699,3.33042349,673.72,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513089894,0.29686804,673.7,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513090193,3.33042349,673.69,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513090390,3.62734237,673.68,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513090595,3.62734678,673.67,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513090794,3.62735118,673.66,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513090993,3.62735559,673.65,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513091189,3.62736,673.64,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513091391,5.8344843,673.63,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513091594,3.62736881,673.62,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513091794,3.62737322,673.61,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513092091,3.62737763,673.6,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513092396,3.18194683,673.59,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513092591,2.88503031,673.58,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513092792,3.18195564,673.57,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513092994,3.18196005,673.56,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513093194,3.18196446,673.55,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513093391,2.88503031,673.54,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513093596,2.88503031,673.53,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739513093795,2.88503031,673.52,671.64,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513094093,2.88503031,673.51,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513094293,2.88503031,673.5,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513094491,2.88403091,673.49,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513094793,5.09116128,673.48,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513094995,1.10924266,673.47,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513095196,1.31472502,673.55,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513095197,0.84889226,673.46,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513096098,1.31472502,673.55,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739513096798,1.31472502,673.55,671.78,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513096999,1.31472502,673.55,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513104105,1.01779087,673.55,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513104404,0.86281238,674.37,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513104600,0.86281238,674.31,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513104800,0.29660828,674.29,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513105104,2.86872853,674.28,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513105301,0.29662148,674.26,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513105501,2.86872853,674.25,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513105800,0.29663467,674.23,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513106000,2.86872853,674.22,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513106199,0.29664787,674.2,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513106400,5.06313126,674.19,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513106604,0.29666107,674.17,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513106800,2.86872853,674.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513106999,0.29667428,674.14,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513107203,2.86872853,674.13,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513107502,5.35981434,674.12,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513107700,3.16541601,674.11,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513107903,3.16164159,674.1,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513108100,5.35604872,674.09,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513108299,3.16165039,674.08,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513108503,2.86494971,674.07,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513108698,1.10190373,674.06,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513108908,1.10190373,674.05,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513109206,1.10190373,674.04,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513109402,1.10190373,674.03,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513109603,1.94590478,674.02,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513109905,1.10190373,674.01,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513110101,1.94590478,674.0,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513110306,1.10190373,673.99,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513110499,0.84400105,674.0,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513110701,1.10122353,673.99,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513110905,1.94522458,673.98,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513111207,0.84400105,673.98,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513111507,0.84400105,673.97,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513112103,0.29670068,674.08,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513112304,1.10010656,674.07,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513112506,0.29670068,674.08,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513112706,0.84152221,674.06,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513113308,0.29670068,674.08,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513113508,1.05371725,674.14,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513113709,0.85876965,674.72,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513113906,0.29642804,674.7,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513114111,2.85939049,674.69,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513114309,0.29644122,674.67,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513114506,5.04620219,674.66,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513114709,3.30415819,674.65,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513114907,0.29645879,674.63,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513115109,2.85939049,674.62,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513115314,3.60062577,674.61,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513115611,3.60063017,674.6,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513115807,0.29648077,674.58,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513116011,2.85392687,674.57,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513116215,3.15041643,674.56,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513116409,3.14930381,674.55,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513116608,3.14930821,674.54,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513116808,2.85280986,674.53,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513117010,3.149317,674.52,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513117207,2.85280986,674.51,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513117415,2.85280986,674.5,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513117616,2.85280986,674.49,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513117910,5.03451455,674.48,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513118110,2.85280986,674.47,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513118309,2.85070533,674.46,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513118514,1.09723456,674.45,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513118716,1.09723456,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513118909,1.09723456,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513119114,1.93635175,674.42,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513119417,2.8488566,674.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513119617,5.02748056,674.4,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513119916,2.8488566,674.39,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513120117,2.84837769,674.38,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513120317,2.84402127,674.37,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513120516,1.09385433,674.36,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513120714,1.09385433,674.35,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513120918,1.09385433,674.34,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513121217,1.09385433,674.33,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513121419,1.09385433,674.32,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513121619,1.09385433,674.31,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513121820,1.93297152,674.3,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513122022,1.09385433,674.29,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513122316,0.83911719,674.3,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513122621,1.93222102,674.29,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513122822,0.83911719,674.29,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513123116,0.83911719,674.28,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513124019,0.83911719,674.27,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513124814,1.33660495,674.51,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513125014,3.13662385,674.5,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513125320,5.30840324,674.49,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513125521,3.13663265,674.48,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513125715,3.13663704,674.47,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513125919,3.13664144,674.46,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513126215,3.13664583,674.45,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513126416,3.13665023,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513126722,1.0923492,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513126923,1.0923492,674.42,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513127217,1.92751924,674.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513127416,1.0923492,674.4,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513127623,1.92751924,674.39,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513127821,0.83517004,674.39,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513128021,1.09149222,674.38,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513128222,0.83517004,674.37,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513129118,0.83517004,674.36,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513129723,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513131421,0.83437622,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513132126,0.83437622,674.42,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513132522,0.83437622,674.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513133224,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513133927,0.8346925,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513134722,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513137632,0.83470806,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513138027,0.83470806,674.42,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513138228,1.09140929,674.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513138528,1.09140929,674.4,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513138732,1.09140929,674.39,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513138934,1.09140929,674.38,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513139134,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513139634,1.09175158,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513139831,0.83491652,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513140633,0.83491652,674.42,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513141331,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513141530,1.09244887,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513141733,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513141931,1.09243524,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513142135,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513142331,0.83547467,674.42,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513143236,1.9283078,674.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513143431,0.83547467,674.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513143632,0.83547467,674.4,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513144336,0.83547467,674.39,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513144736,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513144936,1.09215078,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513145137,1.31603199,674.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513145438,1.92750849,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513145736,0.83531951,674.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513146334,1.09215145,674.42,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513146533,1.09279466,674.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513146842,1.09279466,674.4,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513147138,1.09279466,674.39,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739513147434,0.83531951,674.4,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513147635,1.09306816,674.39,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739513147939,0.83531951,674.4,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739513148141,1.09331961,674.39,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739513148340,1.09333396,674.38,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513148532,0.83531951,674.39,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513148736,1.09385929,674.38,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513148934,0.83531951,674.38,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513149440,0.83531951,674.37,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513150041,0.83531951,674.36,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513150341,0.83531951,674.36,672.18,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513151041,0.83531951,674.35,672.18,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513151240,0.83531951,674.35,672.05,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513151543,0.83531951,674.34,672.05,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513152540,0.83531951,674.33,672.05,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513152940,0.44474529,674.94,672.05,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513152941,0.83531951,674.32,672.05,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513153141,0.83531951,674.32,672.14,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513153336,0.83531951,674.31,672.14,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513154043,0.83531951,674.3,672.14,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513154837,0.83531951,674.29,672.14,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513155037,0.83531951,674.29,671.95,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513155641,0.83531951,674.28,671.95,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513156242,1.34200442,674.83,671.95,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513156442,3.29919206,674.82,671.95,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513156642,3.29919206,674.81,671.95,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513156841,3.29919206,674.8,671.95,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513157045,2.18161463,674.81,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513157046,3.29919206,674.79,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513157245,3.29919206,674.78,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513157442,3.29919206,674.77,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513157647,2.18161463,674.78,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513157648,3.29924621,674.76,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513157840,3.29924621,674.75,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513158048,3.29924621,674.74,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513158245,3.29924621,674.73,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513158446,3.29924621,674.72,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513158647,3.29924621,674.71,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513158948,3.29924621,674.7,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513159152,3.29932152,674.69,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513159345,2.18161463,674.7,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513159346,3.29932152,674.68,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513159546,3.29932152,674.67,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513159751,3.29932152,674.66,671.98,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513159946,3.29932152,674.65,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513160144,3.29932152,674.64,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513160348,3.29932152,674.63,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513160644,3.29932152,674.62,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513160848,5.48093615,674.61,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513161046,3.29932152,674.6,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513161249,3.29932152,674.59,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513161445,3.29932152,674.58,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513161645,2.85444677,674.57,672.08,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513161850,3.29936142,674.56,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513162048,3.29938802,674.55,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513162254,3.29938802,674.54,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513162555,3.30466651,674.53,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513162748,3.30466651,674.52,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513162948,3.30466651,674.51,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513163148,5.48628114,674.5,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513163350,0.85776384,674.47,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513163551,5.04133989,674.46,672.34,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513163753,5.04133989,674.46,671.01,3.21906084]
["bitfinex-derivatives","BNBF0:USTF0",1739513163754,3.30466651,674.45,672.42,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513163955,3.30466651,674.44,672.42,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513164259,5.48622611,674.43,672.42,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513164459,3.30461148,674.42,672.42,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513164652,3.30461148,674.41,672.42,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513164853,3.30461148,674.4,672.42,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513165056,5.48622611,674.39,672.42,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513165257,3.30461148,674.38,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513165453,5.48622611,674.37,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513165658,3.30461148,674.36,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513165854,3.30461148,674.35,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513166058,3.30461148,674.34,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513166251,3.30461148,674.33,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513166452,2.85961393,674.32,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513166651,2.85961393,674.31,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513166856,2.85961393,674.3,672.23,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513167056,2.85961393,674.29,672.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513167258,3.30464239,674.28,672.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513167455,3.30464239,674.27,672.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513167658,3.30464239,674.26,672.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513167859,3.30464239,674.25,672.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513168058,3.30464239,674.24,672.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513168260,3.30464239,674.23,672.07,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513168463,3.30464239,674.23,671.76,2.25208465]
["bitfinex-derivatives","BNBF0:USTF0",1739513168464,2.85961393,674.22,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513168658,2.85961393,674.21,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513168859,2.85961393,674.2,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513169063,2.85961393,674.19,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513169259,2.85961393,674.18,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513169459,2.85961393,674.17,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513169659,2.85961393,674.16,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513169859,5.04122856,674.15,671.99,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513170066,2.85961393,674.14,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513170259,2.85961393,674.13,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513170560,2.85961393,674.12,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513170768,2.85961393,674.11,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513170964,2.85961393,674.1,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513171163,2.85961393,674.09,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513171359,2.85961393,674.08,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513171564,2.85961393,674.07,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513171866,3.28146614,674.06,672.01,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513172167,1.09985151,674.05,671.87,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513172367,1.09985151,674.04,671.87,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513172562,1.09985151,674.03,671.87,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513172763,0.83961021,674.03,671.87,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513173663,1.9375143,674.02,671.92,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513173866,1.09790409,674.01,671.92,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513174059,0.83961021,674.02,671.92,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513174060,1.09790409,674.0,671.92,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513174269,0.83961021,673.99,671.92,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513174667,1.78779268,674.51,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513174970,3.29731408,674.5,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513175168,3.29731408,674.49,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513175370,3.29731408,674.48,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513175569,3.29731408,674.47,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513175771,3.29731408,674.46,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513175965,3.29731408,674.45,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513176170,3.29737313,674.44,671.85,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513176370,3.29737313,674.43,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513176669,3.29737313,674.42,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513176869,2.18171056,674.45,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513176870,5.47908369,674.41,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513177072,3.29737313,674.4,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513177265,2.85227972,674.39,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513177463,2.85227972,674.38,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513177669,2.85227972,674.37,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513177866,2.85227972,674.36,671.4,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513178072,2.85227972,674.35,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513178265,2.85227972,674.34,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513178471,2.85227972,674.33,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513178774,2.85227972,674.32,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513178975,2.85227972,674.31,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513179168,2.85227972,674.3,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513179374,2.85227972,674.29,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513179675,2.85227972,674.28,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513179969,2.18171056,674.3,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513179970,2.85227972,674.27,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513180871,2.85227972,674.26,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513181267,2.85227972,674.25,671.69,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513181572,1.09703066,674.24,672.11,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513182573,2.85227972,674.23,672.11,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513182778,2.85227972,674.22,672.11,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513182972,3.14892319,674.21,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513183274,3.14892759,674.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513183474,2.85227972,674.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513183674,2.85227972,674.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513183875,1.09703066,674.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513184176,1.09703066,674.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513184371,1.09703066,674.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513184571,2.18171056,674.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513184772,0.83895224,674.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513185775,0.29664787,674.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513186273,0.83866996,674.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513186774,0.83866996,674.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513187380,0.83866996,674.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513187878,0.29664787,674.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513188578,0.83890347,674.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513189279,0.83890347,674.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513189874,0.29664787,674.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513190279,1.93614288,674.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513190480,1.09706379,674.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513190676,0.83907909,674.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513191277,0.29664787,674.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513195182,0.83973227,674.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513196178,0.29664787,674.2,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513198186,1.09894676,674.19,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513198483,0.84055474,674.18,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513198881,1.09908905,674.17,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513199086,1.93964379,674.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513199285,0.84055474,674.16,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513199885,0.84055474,674.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513200283,1.09925654,674.14,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513200483,1.09925654,674.13,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513200687,0.84055474,674.15,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513200888,0.84055474,674.12,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513201087,1.09918462,674.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513201386,1.09918462,674.1,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513201588,1.09918462,674.09,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513201786,1.09918462,674.08,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513201984,0.84055474,674.11,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513202185,0.84055474,674.07,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513202789,0.84055474,674.06,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513203290,0.84055474,674.05,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513204182,1.09923057,674.04,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513204382,2.85812928,674.03,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513204581,2.85812928,674.02,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513204786,1.09923057,674.01,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513205090,5.04411937,674.0,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513205291,2.85818456,673.99,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513205490,1.09923057,673.98,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513205685,1.09923057,673.97,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513205888,0.84055474,673.96,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739513206591,1.34533023,674.19,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513206788,2.85838599,674.18,672.3,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513206992,1.34533023,674.19,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739513206993,2.85838599,674.17,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739513207292,2.85838599,674.16,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739513207487,5.04483439,674.15,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739513207688,2.85838599,674.14,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739513207893,2.85838599,674.13,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739513208095,5.04483439,674.12,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739513208394,2.8593166,674.11,672.32,2.55903115]
["bitfinex-derivatives","BNBF0:USTF0",1739513208595,3.28582763,674.1,672.32,2.55903115]
["bitfinex-derivatives","BNBF0:USTF0",1739513208797,1.09937923,674.09,672.32,2.55903115]
["bitfinex-derivatives","BNBF0:USTF0",1739513208992,1.10004532,674.08,672.32,2.55903115]
["bitfinex-derivatives","BNBF0:USTF0",1739513209192,1.10004532,674.07,672.32,2.55903115]
["bitfinex-derivatives","BNBF0:USTF0",1739513209389,0.29664787,674.2,672.32,2.55903115]
["bitfinex-derivatives","BNBF0:USTF0",1739513209790,0.29664787,674.2,672.38,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513209989,0.29664787,674.2,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513210392,1.10107021,674.19,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513210593,1.10107021,674.18,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513210792,1.10107021,674.17,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513210999,1.10107021,674.16,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513211197,0.84204587,674.18,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513211899,0.29664787,674.2,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513212292,1.05896112,674.33,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513212499,0.85960769,674.91,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513212693,0.29634458,674.89,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513212891,2.86493397,674.88,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513213096,0.29635776,674.86,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513213297,2.86493397,674.85,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513213499,0.29637093,674.83,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739513213696,2.86493397,674.82,672.63,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513213897,3.60603142,674.81,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513214199,5.35216454,674.8,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513214394,2.86493397,674.79,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513214601,3.16132686,674.78,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513214894,2.86493397,674.77,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513215094,2.86493397,674.76,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513215296,3.16134004,674.75,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513215495,3.16134443,674.74,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513215697,3.16134883,674.73,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513215901,3.16135322,674.72,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513216097,3.16135761,674.71,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513216293,5.35220847,674.7,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513216495,3.1613664,674.69,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513216698,2.86493397,674.68,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513216900,2.86127054,674.67,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513217097,3.15771615,674.66,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513217297,3.15772055,674.65,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513217494,3.15772494,674.64,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513217696,5.052117,674.63,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513217897,2.86127054,674.62,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513218096,5.052117,674.61,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513218399,2.86127054,674.6,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513218599,2.86127054,674.59,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513218897,1.10048867,674.58,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513219201,1.94312192,674.57,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513219401,1.09980489,674.56,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513219701,1.09980489,674.55,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513219901,1.09980489,674.54,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513220101,0.84263325,674.57,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513220302,1.09996811,674.56,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513220501,0.84263325,674.56,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513220896,0.84263325,674.55,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513221102,2.86008243,674.54,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513221297,2.86008243,674.53,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513221602,2.86008243,674.52,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513221799,2.86008243,674.51,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513221998,0.84263325,674.55,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513221999,2.86008243,674.5,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513222199,5.04860521,674.49,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513222394,2.86008243,674.48,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513222701,2.86008243,674.47,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513222902,2.86008243,674.46,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513223105,2.86008243,674.45,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513223302,2.86008243,674.44,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513223603,5.04860521,674.43,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513223901,1.1000269,674.42,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513224198,5.04785944,674.41,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513224403,1.1000269,674.4,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513224599,2.18852278,674.41,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513224600,0.84263325,674.41,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513224904,0.84263325,674.39,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513225104,0.84263325,674.38,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513225699,0.84263325,674.37,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513226608,0.84263325,674.36,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513226806,0.2964544,674.64,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513227006,2.8619849,674.63,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513227305,2.8619849,674.62,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513227506,5.05050815,674.61,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513227705,5.05050815,674.6,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513227905,3.15846127,674.59,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513228205,5.05050815,674.58,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513228406,2.8619849,674.57,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513228603,2.8619849,674.56,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513228907,5.05050815,674.55,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513229103,2.8619849,674.54,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513229301,2.8619849,674.53,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513229503,2.8619849,674.52,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513229706,2.18852325,674.54,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513229707,2.8619849,674.51,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513229907,2.8619849,674.5,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513230106,1.10076342,674.49,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513230307,1.10076342,674.48,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513230508,1.0999368,674.47,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513230708,1.0999368,674.46,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513230904,1.0999368,674.45,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513231106,2.18852325,674.46,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513231107,1.0999368,674.44,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513231407,2.18852325,674.46,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513231408,1.0999368,674.43,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513231702,1.0999368,674.42,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513231903,1.0999368,674.41,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513232106,1.0999368,674.4,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513232408,1.0999368,674.39,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513232610,1.0999368,674.38,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513232803,1.0999368,674.37,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513233005,1.0999368,674.36,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513233204,0.84173971,674.38,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513233205,1.0999368,674.35,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513233404,1.0999368,674.34,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513233605,1.0999368,674.33,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513233803,0.84173971,674.35,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513234008,1.09940399,674.34,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513234202,1.09940399,674.33,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513234405,0.84173971,674.34,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513234807,0.84173971,674.33,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513235303,1.94166867,674.32,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513235507,1.09992896,674.31,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513235804,0.84173971,674.31,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513236207,0.84173971,674.3,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513236911,1.34598471,674.57,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513237108,1.10075521,674.56,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513237309,1.10075521,674.55,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513237509,1.10075521,674.54,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513237704,1.10075521,674.53,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513237902,0.8419999,674.52,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513238704,1.31458467,674.59,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513238705,0.8419999,674.51,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513239105,1.31458467,674.59,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513239310,1.10123432,674.58,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513239610,1.94315056,674.57,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513239811,1.10123432,674.56,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513240008,1.10123432,674.55,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513240209,1.94315056,674.54,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513240408,1.10078755,674.53,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513240609,1.10078755,674.52,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513240804,1.10078755,674.51,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513241010,1.10078755,674.5,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513241311,1.10078755,674.49,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513241606,1.10078755,674.48,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513241810,2.86148695,674.47,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513242002,2.86148695,674.46,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513242207,2.86148695,674.45,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513242403,2.86148695,674.44,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513242608,2.86148695,674.43,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513242809,1.10078755,674.42,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513243006,1.10078755,674.41,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513243210,1.10101383,674.4,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513243511,2.18847677,674.42,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513243711,0.84191624,674.39,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739513244412,1.34722501,674.58,672.8,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513244612,2.86283993,674.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513244912,2.86283993,674.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513245110,5.05211179,674.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513245311,2.86283993,674.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513245512,2.86283993,674.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513245806,1.10109228,674.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513246007,1.94313913,674.51,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513246209,1.10109228,674.5,672.82,2.55881008]
["bitfinex-derivatives","BNBF0:USTF0",1739513246406,1.10109228,674.49,672.82,2.55881008]
["bitfinex-derivatives","BNBF0:USTF0",1739513246609,1.10109228,674.48,672.82,2.55881008]
["bitfinex-derivatives","BNBF0:USTF0",1739513248915,1.10100091,674.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513249113,0.84217939,674.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513249313,0.84217939,674.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513250108,0.84217939,674.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513250513,0.84217939,674.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513251113,1.31458467,674.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513251313,1.10078716,674.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513251516,1.94250775,674.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513251814,1.10078716,674.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513252108,1.10078716,674.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513252307,1.10078716,674.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513252508,0.84172059,674.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513252509,1.10078716,674.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513252707,1.10078716,674.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513252916,0.84172059,674.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513253213,1.10072434,674.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513253416,0.84172059,674.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513253813,0.84172059,674.51,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513254214,0.84172059,674.5,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513255013,0.84172059,674.49,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513256112,1.31458467,674.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513256318,1.10076318,674.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513256614,1.10076318,674.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513256814,1.10076318,674.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513257014,1.10076318,674.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513257213,1.10076318,674.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513257416,1.10076318,674.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513257718,0.84172212,674.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513257919,0.84172212,674.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513258312,0.84172212,674.51,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513259019,1.31458467,674.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513259821,0.84191127,674.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513260523,0.84191127,674.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513261326,0.84191127,674.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513262027,0.84191127,674.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513262527,1.31458467,674.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513262822,0.84205388,674.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513263220,0.84205388,674.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513263925,1.31458467,674.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513265226,1.0181083,674.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513265426,1.30234128,676.43,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513265627,3.13900417,676.42,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513265921,0.84309864,674.58,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513266427,1.1029711,674.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513266621,1.1029711,674.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513266827,1.1029711,674.55,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513267024,1.1029711,674.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513267226,1.10297905,674.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513267427,1.10297905,674.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513267626,1.10297905,674.51,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513267827,1.10297905,674.5,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513268127,1.10297905,674.49,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513268323,1.10297905,674.48,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513268521,1.10297905,674.47,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513268722,0.84309864,674.49,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513268921,1.10440829,674.48,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513269126,1.94750693,674.47,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513269325,1.10440829,674.46,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513269523,1.10440829,674.45,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513269727,3.29943549,674.44,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513270022,1.10440829,674.43,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513270223,1.10440829,674.42,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513270427,1.10440829,674.41,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513270624,1.10440829,674.4,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513270824,1.10440829,674.39,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513271025,1.10440829,674.38,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513271226,0.84492845,674.39,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513272230,2.1970184,675.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513272431,0.29597182,675.74,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513272625,2.87199549,675.73,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513272828,0.29598496,675.71,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513273029,2.87227741,675.7,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513273331,0.29603315,675.6,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513273631,2.87227741,675.59,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513273931,0.2960463,675.57,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513274131,2.87227741,675.56,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513274334,0.29605944,675.54,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513274525,2.87227741,675.53,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513274725,2.87227741,675.52,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513274925,2.87227741,675.51,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513275131,0.29608136,675.49,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513275430,2.87227741,675.48,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513275630,0.29609451,675.46,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513275930,2.87227741,675.45,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513276124,2.1970184,675.47,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513276125,0.29610766,675.43,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513276331,2.87227741,675.42,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513276526,0.29612081,675.4,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513276831,2.87227741,675.39,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513277131,0.29613397,675.37,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513277331,2.87227741,675.36,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513277532,0.29614712,675.34,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513277731,2.87227741,675.33,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513278035,0.29616028,675.31,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513278226,2.87227741,675.3,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513278431,3.16844646,675.29,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513278630,3.16845084,675.28,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513278830,3.16845523,675.27,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513279027,3.16845962,675.26,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513279227,3.168464,675.25,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513279431,5.36548679,675.24,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513279626,3.16847278,675.23,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513279829,3.16847716,675.22,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513280030,5.36549995,675.21,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513280232,3.16848594,675.2,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513280432,3.16849032,675.19,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513280633,3.16849471,675.18,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513280829,3.1684991,675.17,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513281033,3.16850348,675.16,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513281235,3.16850787,675.15,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513281430,3.16851226,675.14,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513281635,3.16851665,675.13,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513281835,3.16852104,675.12,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513282030,4.52061537,675.11,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513282234,3.16852981,675.1,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513282430,3.1685342,675.09,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513282635,2.87227741,675.08,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513282835,3.16854298,675.07,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513283034,3.16854737,675.06,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513283236,3.16855176,675.05,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513283439,2.87227741,675.04,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513283630,3.16856053,675.03,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513283831,3.16856492,675.02,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513284035,3.16856931,675.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513284230,3.157855,675.0,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513284433,3.15785939,674.99,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513284637,1.39690457,674.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513284935,1.1005995,674.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513285136,1.94552795,674.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513285328,1.1005995,674.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513285534,1.1005995,674.94,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513285736,1.1005995,674.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513285932,0.84492845,674.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513286337,1.10049993,674.92,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513286531,0.84492845,674.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513286734,0.84492845,674.91,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513286937,0.84492845,674.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513287533,0.29630507,674.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513287736,1.10040186,674.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513287936,1.10040186,674.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513288140,0.84142864,674.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513288536,0.29630507,674.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513288938,1.10045345,674.97,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513289139,1.94184831,674.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513289441,0.84139486,674.96,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513290041,0.29630507,674.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513290042,0.84139486,674.95,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513290440,0.29630507,674.98,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739513292344,0.29630507,674.98,673.03,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513293143,0.84119715,674.97,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513293841,0.84119715,674.96,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513294248,1.10033435,674.95,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513294448,1.10050712,674.94,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513294640,0.84119715,674.96,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513294845,0.84119715,674.93,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513295448,0.84119715,674.92,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513295648,0.29630507,674.98,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513295951,1.10095877,674.97,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513296247,1.94273792,674.96,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513296448,1.10095877,674.95,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513296649,0.84177915,674.96,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513296844,1.1011591,674.95,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513297042,1.10121089,674.94,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513297246,1.10121089,674.93,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513297444,1.10121089,674.92,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513297749,1.10121089,674.91,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513297944,0.84177915,674.95,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513297945,1.10121089,674.9,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513298149,1.10121089,674.89,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513298348,1.10121089,674.88,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513298650,0.84177915,674.9,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513298845,1.10123932,674.89,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513299046,1.09985554,674.88,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513299245,1.09985554,674.87,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513299448,1.09985554,674.86,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513299648,1.09985554,674.85,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513299847,0.84177915,674.87,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513300046,1.09979089,674.86,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513300249,1.09979089,674.85,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513300446,1.09974288,674.84,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513300650,0.84177915,674.86,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513300852,0.84177915,674.83,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513301655,0.84177915,674.82,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513302548,0.84177915,674.81,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513303156,1.34635011,674.97,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513303349,3.1581993,674.96,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513303552,3.15820369,674.95,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513303753,3.99983027,674.94,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513303948,1.39705219,674.93,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513304154,1.39705658,674.92,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513304348,0.29633141,674.92,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513304550,0.84162219,674.91,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513305057,0.29633141,674.92,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739513305256,0.29633141,674.92,673.14,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513305450,0.29633141,674.92,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739513306458,0.84154368,674.91,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739513306650,0.84154368,674.91,673.24,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513306855,0.84154368,674.91,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513307055,0.84154368,674.9,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513307959,0.29633141,674.92,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513308154,0.841497,674.89,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513308855,0.29633141,674.92,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513309259,0.8422099,674.91,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513310056,1.10177302,674.9,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513310255,1.10194314,674.89,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513310454,0.8422099,674.9,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513310853,1.10189235,674.89,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513311054,1.10191232,674.88,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513311357,1.10191232,674.87,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513311555,0.29633141,674.92,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513311556,1.10191232,674.86,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513311755,1.10191232,674.85,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513311958,1.10191232,674.84,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513312157,0.84254004,674.84,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513312961,0.84254004,674.83,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513313862,0.84254004,674.82,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513314254,0.29633141,674.92,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513314459,1.10263305,674.91,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513314661,1.10263305,674.9,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513314860,1.10263305,674.89,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739513315160,1.10263305,674.88,673.27,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513315359,1.10263305,674.87,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513315563,1.10263305,674.86,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513315764,1.10263305,674.85,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513315965,1.10263305,674.84,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513316157,1.94579446,674.83,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513316358,1.10263305,674.82,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513316663,0.29633141,674.92,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513316664,0.84316141,674.81,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513317264,0.84316141,674.8,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513317464,1.10327358,674.79,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513317664,1.10327358,674.78,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513317875,0.84316141,674.8,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739513318066,1.94646307,674.79,673.36,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513318265,0.84316141,674.79,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513318665,0.84316141,674.78,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513319265,1.35006695,674.91,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513319460,1.1036265,674.9,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513319663,1.9474539,674.89,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513319862,1.1036265,674.88,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513320063,0.8438274,674.87,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513320665,0.8438274,674.86,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513321561,0.29633141,674.92,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513321961,1.1041858,674.91,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513322166,0.84424513,674.91,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513322964,0.84424513,674.9,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513323865,0.84424513,674.89,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513324266,1.10451155,674.88,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513324471,1.10451155,674.87,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513324671,1.10451155,674.86,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513324872,0.84424513,674.88,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513325072,1.10467083,674.87,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513325271,1.10467083,674.86,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513325466,1.10480785,674.85,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513325666,1.10480785,674.84,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513325972,1.10480785,674.83,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513326172,1.10480785,674.82,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513326467,1.10480785,674.81,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513326767,1.10480785,674.8,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513326970,1.10480785,674.79,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513327171,1.10480785,674.78,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513327367,1.10480785,674.77,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513327572,1.10480785,674.76,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513327773,1.10480785,674.75,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513327968,0.84424513,674.76,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513328371,0.84424513,674.75,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513328770,0.29633141,674.92,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513328970,2.87608384,674.91,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513329171,2.87608384,674.9,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513329368,2.87789287,674.89,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513329573,2.87789287,674.88,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513329874,1.10688187,674.87,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513330076,1.10688187,674.86,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513330275,2.87968448,674.85,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513330472,2.87971918,674.84,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513330670,2.87971918,674.83,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513330976,1.10688187,674.82,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513331170,1.10688187,674.81,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513331375,1.10789794,674.8,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739513331575,1.10789794,674.79,673.47,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513331776,0.84578939,674.78,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513332380,0.84578939,674.77,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513332680,0.29633141,674.92,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513332979,1.10503166,674.91,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513333181,1.10503166,674.9,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513333382,1.10503166,674.89,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513333583,1.10503166,674.88,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513333783,1.10503166,674.87,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513333983,1.10503166,674.86,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739513334278,0.84721896,674.9,673.57,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513334483,0.84721896,674.85,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513334984,0.29633141,674.92,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513335682,1.95176503,674.91,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513335877,0.84698414,674.91,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513336184,0.84698414,674.9,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513336381,0.84698414,674.89,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513337385,0.84698414,674.88,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513337986,2.5327354,675.96,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513338181,0.29592365,675.85,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513338386,3.14436493,675.84,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513338687,0.2959762,675.73,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513338889,5.34632576,675.72,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513339082,0.29598934,675.7,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513339281,3.14436493,675.69,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513339485,0.29600248,675.67,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513339682,3.14436493,675.66,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513339885,0.29601562,675.64,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513340086,2.87223032,675.63,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513340288,0.29602877,675.61,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513340486,2.87223032,675.6,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513340788,0.29604191,675.58,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513340987,2.87223032,675.57,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513341289,0.29605506,675.55,673.59,2.55847028]
["bitfinex-derivatives","BNBF0:USTF0",1739513341486,2.87223032,675.54,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513341681,0.29606821,675.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513341884,2.87223032,675.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513342085,0.29608136,675.49,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513342285,2.87223032,675.48,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513342485,0.29609451,675.46,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513342787,2.87223032,675.45,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513342982,0.29610766,675.43,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513343183,5.07419115,675.42,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513343388,3.16834675,675.41,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513343588,3.16835113,675.4,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513343785,3.16835552,675.39,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513343991,3.1683599,675.38,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513344290,5.37032512,675.37,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513344487,3.16836867,675.36,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513344689,3.16837306,675.35,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513344886,3.16837744,675.34,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513345192,3.16838183,675.33,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513345386,3.16838621,675.32,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513345588,5.36836964,675.31,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513345789,3.16641319,675.3,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513345993,3.16641758,675.29,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513346190,2.87024853,675.28,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513346386,3.16642635,675.27,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513346587,3.16643074,675.26,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513346892,3.16643512,675.25,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513347091,3.1660049,675.24,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513347291,3.16600929,675.23,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513347491,3.16601367,675.22,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513347691,3.16601806,675.21,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513347884,3.16602245,675.2,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513348089,3.16602683,675.19,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513348283,3.16603122,675.18,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513348489,3.16603561,675.17,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513348686,3.16603999,675.16,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513348889,3.16604438,675.15,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513349089,3.16622486,675.14,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513349288,2.86999001,675.13,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513349487,2.86999001,675.12,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513349690,0.29623485,675.14,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513349691,2.86999001,675.11,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513349887,2.86999001,675.1,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513350187,2.86999001,675.09,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513350392,2.20196083,675.11,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513350393,2.86999001,675.08,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513350592,5.07195084,675.07,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513350790,2.86999001,675.06,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513350988,2.86999001,675.05,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513351191,2.86999001,675.04,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513351387,2.86999001,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513351693,2.86999001,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513351994,2.86999001,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513352186,2.86999001,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513352393,2.86999001,674.99,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513352593,1.10384231,674.98,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513352793,1.10384231,674.97,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513352989,1.10384231,674.96,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513353195,1.10384231,674.95,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513353391,1.10384231,674.94,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513353592,1.10384231,674.93,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513353792,1.10384231,674.92,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513353991,1.10384231,674.91,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513354196,1.10384231,674.9,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513354392,1.10384231,674.89,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513354595,0.84690801,674.91,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513354596,1.10384231,674.88,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513354794,0.84690801,674.91,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513354994,1.10408273,674.9,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513355188,1.02477342,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513355189,0.84690801,674.87,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513355992,0.84690801,674.86,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513356492,0.84690801,674.85,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513357499,0.84690801,674.84,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513358295,1.9507479,674.83,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513358490,0.84690801,674.83,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513359400,0.84690801,674.82,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513360100,0.84690801,674.81,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513360898,0.84690801,674.8,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513362002,0.29623485,675.14,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513362199,2.87067396,675.13,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513362399,2.87067396,675.12,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513362598,2.87067396,675.11,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513362801,2.87067396,675.1,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513363104,2.87104113,675.09,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513363304,2.87104113,675.08,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513363498,2.87103422,675.07,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513363703,5.0720716,675.06,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513363900,2.87129552,675.05,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513364098,1.10424393,675.04,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513364304,1.10424393,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513364508,1.10424393,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513364707,1.10424393,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513364899,1.10424393,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513365200,1.10424393,674.99,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513365404,1.10424393,674.98,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513365600,0.84655284,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513365802,0.84655284,674.97,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513366198,0.84655284,674.96,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513366600,0.84655284,674.95,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513367202,0.84655284,674.94,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513367902,0.84655284,674.93,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513368704,0.84655284,674.92,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513369207,0.84655284,674.91,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513369709,0.29623485,675.14,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513370011,2.87123096,675.13,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513370211,2.87123096,675.12,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513370410,2.87123096,675.11,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513370605,5.07247495,675.1,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513370810,2.87123096,675.09,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513371010,2.20124399,675.1,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513371011,2.87123096,675.08,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513371211,2.87123096,675.07,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513371513,2.87123096,675.06,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513371705,2.20124399,675.07,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513372111,0.8466323,675.07,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513372313,0.8466323,675.06,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513372612,0.29623485,675.14,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513372808,1.04773186,675.2,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513373010,1.10457459,675.19,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513373313,1.95132933,675.18,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513373507,1.10457459,675.17,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513373709,1.10457459,675.16,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513373910,1.10457459,675.15,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513374110,1.10457459,675.14,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513374407,1.10457459,675.13,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513374613,1.10457459,675.12,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513374813,0.84675474,675.13,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513375015,1.10411888,675.12,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513375213,2.86995555,675.11,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513375406,2.86995555,675.1,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513375612,3.16621234,675.09,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513375812,3.16621673,675.08,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513376014,3.16622112,675.07,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513376214,3.16622551,675.06,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513376408,2.86995555,675.05,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513376614,2.86995555,675.04,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513376816,2.86995555,675.03,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513377011,2.86995555,675.02,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513377216,3.16624745,675.01,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513377417,3.16625184,675.0,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513377616,2.86995555,674.99,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513377819,2.86995555,674.98,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513378115,3.16626501,674.97,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513378417,2.86995555,674.96,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513378717,2.86995555,674.95,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513378916,2.86995555,674.94,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739513379111,0.29633141,674.92,671.89,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513379316,2.86995555,674.91,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513379617,0.29634458,674.89,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513379811,2.86995555,674.88,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513380014,0.29635776,674.86,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513380210,2.86995555,674.85,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513380413,0.29637093,674.83,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513380617,2.86995555,674.82,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513380916,1.30234128,676.87,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513380917,0.29638411,674.8,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513381114,2.86995555,674.79,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513381314,0.29639729,674.77,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513381511,2.86995555,674.76,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513381716,2.86995555,674.75,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513381914,2.85232022,674.74,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513382114,0.29641925,674.72,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513382419,5.05286223,674.71,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513382614,0.29643243,674.69,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513382818,2.85232022,674.68,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513383017,0.29644561,674.66,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513383216,2.85232022,674.65,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513383417,0.29645879,674.63,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513383614,2.85232022,674.62,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513383819,3.1487878,674.61,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513384116,3.1487922,674.6,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513384321,3.14879659,674.59,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513384520,0.29648516,674.57,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513384819,5.05286223,674.56,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513385021,0.29649835,674.54,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513385220,2.85232022,674.53,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513385417,0.29651154,674.51,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513385618,2.85232022,674.5,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513385822,0.29652473,674.48,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513386020,2.84053414,674.47,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513386218,0.29653791,674.45,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513386418,2.84053414,674.44,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513386719,0.29655111,674.42,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513386921,2.84053414,674.41,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513387120,0.2965643,674.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513387321,2.84053414,674.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513387617,0.29657749,674.36,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513387823,2.84053414,674.35,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513388019,0.29659069,674.33,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513388221,2.84053414,674.32,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513388421,0.29660388,674.3,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513388622,2.84053414,674.29,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513388819,0.29661708,674.27,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513389017,2.84053414,674.26,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513389224,0.29663028,674.24,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513389417,2.84053414,674.23,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513389622,2.84053414,674.22,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513389926,0.29664787,674.2,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513390126,2.84053414,674.19,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513390419,0.29666107,674.17,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513390625,2.84053414,674.16,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513390924,0.29667428,674.14,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513391124,2.84053414,674.13,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513391424,0.29668748,674.11,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513391719,2.84053414,674.1,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513391924,5.33777243,674.09,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513392123,3.13723482,674.08,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513392424,3.13723922,674.07,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513392619,3.13724363,674.06,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513392924,3.13724803,674.05,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513393119,3.13725243,674.04,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513393322,3.13725683,674.03,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513393523,3.13726124,674.02,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513393722,1.38924463,674.01,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513393923,2.8250792,674.0,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513394124,2.8250792,673.99,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513394425,5.0156137,673.98,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513394634,2.81507169,673.97,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513394919,2.81507169,673.96,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513395126,5.0156137,673.95,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513395323,2.81507169,673.94,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513395519,3.11183841,673.93,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513395722,2.81507169,673.92,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513395925,1.37949541,673.91,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513396121,1.37949981,673.9,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513396425,2.22625896,673.89,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513396626,1.08271988,673.88,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513396821,1.14354789,673.87,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513397020,0.29679755,673.86,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513398629,1.07919977,673.85,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513398925,1.07919977,673.84,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513399123,1.07921241,673.83,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513399422,0.82775399,673.85,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513399727,1.90636952,673.84,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513399921,0.82775399,673.84,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513400123,0.82775399,673.83,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513400322,1.0804516,673.82,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513400527,1.08047101,673.81,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513400728,1.08043961,673.8,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513400927,0.82775399,673.83,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513401123,0.82775399,673.79,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513401824,0.82775399,673.78,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513402427,1.36074517,673.86,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513403735,5.25658959,673.85,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513403925,3.25218864,673.84,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513404125,2.80680099,673.83,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513404333,2.80680099,673.82,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513404532,0.29682398,673.8,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513404726,2.80680099,673.79,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513404929,0.29683719,673.77,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513405129,1.07951449,673.76,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513405332,0.29685041,673.74,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513405627,1.07951449,673.73,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513405827,1.07951449,673.72,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513406027,1.37637812,673.71,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513406231,1.07951449,673.7,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513406432,1.07951449,673.69,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513406628,1.90544713,673.68,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513406931,1.37424328,673.67,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513407132,0.29688566,673.66,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513407526,1.07680207,673.65,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513407725,1.37369655,673.64,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513408027,1.37370096,673.63,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513408229,1.37370536,673.62,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513408532,1.37302872,673.61,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513408725,1.37303794,673.6,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513408927,0.29691652,673.59,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513409527,0.82807179,673.58,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513409731,0.29692533,673.57,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513413139,1.07430526,673.56,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513413333,0.29693415,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513413539,1.07430526,673.54,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513413840,0.29694738,673.52,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513414040,3.08913684,673.52,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513414241,1.07430526,673.51,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513414439,1.89844372,673.51,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513414640,1.07430526,673.5,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513414940,0.29696501,673.48,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513415141,1.07430526,673.47,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513415341,0.29697824,673.45,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513415542,1.07430526,673.44,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513415742,0.29699147,673.42,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513416536,1.07231741,673.41,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513416741,0.29700029,673.4,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513416938,1.07231741,673.39,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513417137,0.29700911,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513417343,1.12114757,673.38,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513417542,0.29701352,673.37,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513418444,0.82413846,673.36,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513418640,0.29702235,673.35,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513419645,1.07192993,673.34,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513419946,1.07204286,673.33,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513420144,1.07204286,673.32,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739513420344,0.2970444,673.3,669.87,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513420540,1.07204286,673.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739513420740,0.29705764,673.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739513421142,0.82245816,673.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739513421346,0.29706646,673.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739513421548,0.82245816,673.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739513421743,0.29707529,673.23,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739513432053,0.29707529,673.23,670.05,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513432254,0.29707529,673.23,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513433960,0.8290258,673.22,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513434360,1.08241239,673.21,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513434562,1.08241239,673.2,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513434765,1.08241239,673.19,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513434963,1.08241239,673.18,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513435156,1.08241239,673.17,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513435355,1.08241239,673.16,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513435556,3.11329434,673.15,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513435864,1.38075819,673.14,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513436056,1.3807626,673.13,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513436260,1.38076702,673.12,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513436461,3.11638114,673.11,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513436756,3.11638555,673.1,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513436958,3.11638997,673.09,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513437163,3.11639438,673.08,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513437365,2.81925289,673.07,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513437559,3.11640321,673.06,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513437864,3.11640763,673.05,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513438064,2.1592841,673.09,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513438065,3.11641204,673.04,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513438264,3.11641646,673.03,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513438564,3.11642087,673.02,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513438780,1.38081558,673.01,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513438959,3.11932352,673.0,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513439164,3.11932793,672.99,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513439459,3.11933235,672.98,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513439759,3.11933676,672.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513439965,3.11934118,672.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513440161,3.1193456,672.95,670.37,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513440357,3.11935001,672.94,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513440557,3.11935443,672.93,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513440864,3.11935885,672.92,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513441065,3.11936326,672.91,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513441265,4.9814308,672.9,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513441464,2.8221467,672.89,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513441658,2.8221467,672.88,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513441859,3.11938093,672.87,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513442058,3.11938535,672.86,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513442261,3.11938977,672.85,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513442467,3.11939418,672.84,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513442765,3.1193986,672.83,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513443065,2.8221467,672.82,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513443260,2.8221467,672.81,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513443465,2.8221467,672.8,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513443766,3.1231877,672.79,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513443962,1.03611662,672.91,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513443963,3.12319212,672.78,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513444159,3.12319654,672.77,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513444361,3.12320096,672.76,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513444570,3.12320538,672.75,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513444764,3.1232098,672.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513444963,2.82591813,672.73,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513445159,1.08689159,672.72,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513445358,1.08689159,672.71,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513445565,1.08689159,672.7,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513445765,1.08689159,672.69,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513445966,1.08689159,672.68,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513446170,0.8290258,672.7,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513446665,0.29729167,672.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513447265,2.82610893,672.73,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513447462,0.29730493,672.71,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513447667,2.82610893,672.7,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513447866,0.29731818,672.68,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513448169,2.82610893,672.67,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513448367,0.29733145,672.65,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513448564,2.82610893,672.64,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513448869,0.29734471,672.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513449067,2.82610893,672.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513449263,2.82610893,672.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513449469,3.1234669,672.59,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513449668,0.29736681,672.57,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513449869,1.08696497,672.56,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513450069,5.29287894,672.55,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513450268,3.12348901,672.54,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513450465,3.12349343,672.53,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513450666,3.12050577,672.52,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513450867,1.38435831,672.51,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513451069,3.11958423,672.5,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513451264,3.11846142,672.49,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513451470,3.11846584,672.48,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513451670,3.11847026,672.47,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513451870,3.11847468,672.46,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513452170,5.28787347,672.45,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513452371,3.11848353,672.44,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513452573,3.11848795,672.43,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513452771,1.38439812,672.42,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513452972,1.38440254,672.41,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513453172,1.38440696,672.4,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513453373,1.9208741,672.39,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513453572,1.08696497,672.38,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513453769,0.83390913,672.39,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513454274,0.83390913,672.38,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513454975,0.29744199,672.4,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513455774,1.91492781,672.39,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513455975,1.08339663,672.38,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513456174,1.08339663,672.37,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513456376,0.29744199,672.4,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513456377,1.91492781,672.36,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513456574,0.83153118,672.36,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513456876,0.83153118,672.35,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513457574,0.83153118,672.34,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513458375,1.35430744,672.4,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513462880,1.05686545,672.4,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513463080,0.85079287,673.22,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513463283,0.29708853,673.2,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513463581,2.82485814,673.19,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513463781,0.29710177,673.17,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513463976,2.82485814,673.16,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513464179,0.29711501,673.14,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513464375,2.82485814,673.13,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513464581,3.27077759,673.12,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513464780,0.29713266,673.1,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513464977,2.82485814,673.09,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513465177,0.29714591,673.07,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513465377,2.82485814,673.06,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513465585,0.29715915,673.04,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513465777,2.82485814,673.03,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513465981,0.2971724,673.01,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513466178,2.82485814,673.0,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513466381,0.29718565,672.98,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513466578,2.82485814,672.97,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513466882,2.82485814,672.96,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513467086,2.82485814,672.95,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513467284,3.12724775,672.94,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513467587,3.12725217,672.93,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513467787,3.12725659,672.92,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513467980,3.127261,672.91,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513468178,3.12726542,672.9,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513468378,0.29722981,672.88,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513468583,2.83004444,672.87,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513468784,0.85079287,672.84,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513468986,0.29724307,672.85,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513468987,0.85079287,672.79,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513469184,0.85079287,672.75,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513469386,2.83004444,672.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513469586,0.29730051,672.72,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513469785,2.83004444,672.71,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513469985,0.29731377,672.69,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513470182,4.99792082,672.68,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513470386,0.29732703,672.66,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513470586,2.83004444,672.65,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513470785,0.85079287,672.63,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513470979,0.29734913,672.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513471179,2.83004444,672.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513471385,3.2761591,672.59,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513471579,4.12695197,672.58,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513471783,0.85079287,672.53,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513471981,1.14818621,672.51,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513472184,0.29740219,672.49,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513472385,2.83004444,672.48,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513472583,0.29741545,672.46,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513472784,2.83004444,672.45,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513472984,0.29742872,672.43,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513473182,2.83004444,672.42,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513473382,0.29744199,672.4,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513473583,2.82613391,672.39,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513473782,0.29745527,672.37,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513473990,2.82613391,672.36,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513474290,5.44012495,672.35,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513474489,3.27224857,672.34,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513474684,3.27224857,672.33,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513474885,2.82613391,672.32,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513475101,3.12361572,672.31,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513475287,3.12281556,672.3,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513475489,3.12281998,672.29,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513475686,3.12282441,672.28,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513475989,3.12282883,672.27,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513476185,3.12283326,672.26,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513476386,3.12283768,672.25,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513476588,2.82532932,672.24,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513476789,2.82532932,672.23,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513476988,3.12285096,672.22,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513477191,0.29753049,672.2,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513477391,0.85079287,672.05,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513477591,1.14839863,672.03,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513477891,0.85079287,672.0,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513478090,1.14842077,671.98,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739513478284,0.29763676,671.96,669.0,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513478488,2.82532932,671.95,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513478689,0.29765005,671.93,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513478990,2.82532932,671.92,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513479191,0.29766334,671.9,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513479392,2.81473777,671.89,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513479689,2.16078145,671.91,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513479690,0.29767663,671.87,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513479886,2.81473777,671.86,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513480093,0.29768992,671.84,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513480289,1.08259145,671.83,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513480490,0.29770321,671.81,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513480789,1.08259145,671.8,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513480992,0.29771651,671.78,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513481286,1.08040319,671.77,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513481591,0.29772981,671.75,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513481785,1.08040319,671.74,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513481988,3.53892331,671.73,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513482189,1.37814629,671.72,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513482390,1.37815072,671.71,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513482691,3.53893661,671.7,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513482891,1.37815959,671.69,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513483191,3.53894547,671.68,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513483385,1.37816846,671.67,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513483586,1.37817289,671.66,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513483788,1.37817732,671.65,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513483993,1.37818176,671.64,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513484186,1.37818619,671.63,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513484393,1.37819062,671.62,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513484691,3.53897651,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513484886,2.45857332,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513485290,0.83106979,671.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513485793,0.29779187,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513487092,0.82686421,671.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513487692,0.29779187,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513487988,1.35714985,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513488194,0.29779187,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513492196,1.34968168,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513497096,0.82984324,671.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513498005,1.34968168,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513504002,1.05188981,671.61,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513504209,0.44650086,672.43,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513504503,0.29743757,672.41,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513504708,2.81722872,672.4,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513504907,0.29745084,672.38,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513505108,2.81722872,672.37,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513505303,0.29746411,672.35,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513505503,2.81722872,672.34,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513505706,3.26372958,672.33,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513505906,3.26372958,672.32,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513506205,3.26372958,672.31,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513506405,0.29749066,672.29,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513506606,2.81722872,672.28,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513506808,3.26372958,672.27,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513507002,0.29750836,672.25,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513507204,2.81722872,672.24,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513507510,3.11474593,672.23,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513507710,3.11475036,672.22,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513507910,2.81722872,672.21,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513508109,2.81722872,672.2,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513508309,3.11476364,672.19,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513508512,3.11476806,672.18,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513508707,3.11477249,672.17,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513508905,2.81722872,672.16,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513509109,3.11478134,672.15,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513509310,3.11478577,672.14,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739513509506,2.81722872,672.13,669.16,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513509710,2.81722872,672.12,669.16,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513509910,2.81722872,672.11,669.16,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513510107,2.81722872,672.1,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513510313,2.81722872,672.09,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513510511,2.81722872,672.08,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513510714,2.81722872,672.07,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513511014,1.08354951,672.06,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513511211,1.08354951,672.05,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513511411,1.08354951,672.04,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513511614,1.08354951,672.03,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739513511814,1.08354951,672.02,669.61,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513512011,1.08354951,672.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513512207,1.08354951,672.0,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513512409,1.08354951,671.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513512608,1.08354951,671.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513512812,1.08354951,671.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513513010,1.08354951,671.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513513212,1.9154228,671.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513513415,0.83187329,671.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513514318,0.83187329,671.94,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513515317,2.82412313,671.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513515516,3.12177761,671.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513515718,3.12156798,671.91,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513516018,3.12157241,671.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513516219,2.16581667,671.91,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513516220,3.12157684,671.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513516420,2.82390907,671.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513516616,2.82390907,671.87,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513516919,3.12159013,671.86,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513517119,3.12159456,671.85,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513517321,1.38380879,671.84,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513517519,1.38381322,671.83,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513517819,1.08650919,671.82,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513518015,1.08651222,671.81,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513518217,1.08651222,671.8,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513518418,1.08651222,671.79,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513518614,1.08651222,671.78,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513518815,1.08651222,671.77,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513519014,1.08651222,671.76,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513519212,1.08651222,671.75,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513519416,1.08651222,671.74,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513519617,1.08651222,671.73,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513519820,0.83187329,671.74,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513520021,1.91935108,671.73,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513520220,0.83187329,671.73,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513520819,1.91918963,671.72,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513521020,1.08731634,671.71,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513521217,0.83187329,671.72,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513521521,0.83187329,671.71,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513522114,1.91982337,671.7,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513522316,1.08795008,671.69,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513522519,0.83187329,671.68,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513523117,0.29769435,671.83,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513523423,0.83576292,671.67,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513524218,0.29769435,671.83,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513525622,1.03707221,671.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513525821,0.85089854,672.6,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513526021,0.29736239,672.58,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513526221,5.01906472,672.57,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513526420,0.29737565,672.55,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513526617,5.01906472,672.54,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513526825,0.29738892,672.52,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513527024,2.83938521,672.51,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513527222,0.29740219,672.49,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513527419,2.83938521,672.48,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513527625,2.83938521,672.47,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513527826,3.13680066,672.46,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513528026,3.13680509,672.45,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513528228,3.13680951,672.44,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513528426,3.13681393,672.43,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513528625,2.83938521,672.42,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513528822,2.83938521,672.41,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513529027,2.83938521,672.4,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513529227,2.83938521,672.39,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513529421,2.83938521,672.38,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513529626,2.83938521,672.37,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513529825,2.83938521,672.36,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513530021,1.09207123,672.35,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513530223,1.09207123,672.34,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513530423,1.09207123,672.33,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513530629,1.09207123,672.32,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513530929,3.14260062,672.31,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513531125,3.14260505,672.3,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513531330,2.17967951,672.31,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513531331,3.14260947,672.29,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513531531,3.1426139,672.28,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513531724,3.14261832,672.27,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513531929,3.14262275,672.26,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513532132,3.14262717,672.25,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513532325,3.1426316,672.24,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513532526,3.14263602,672.23,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513532725,3.14264045,672.22,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739513532926,5.02479832,672.21,669.91,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513533126,3.1426493,672.2,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513533329,3.14265373,672.19,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513533530,5.32233766,672.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513533728,3.14266258,672.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513533933,3.14266701,672.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513534128,3.14267143,672.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513534432,2.84511881,672.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513534633,2.84511881,672.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513534831,3.14268472,672.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513535028,0.29756591,672.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513535328,5.02385261,672.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513535535,2.8441731,672.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513535733,2.8441731,672.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513535928,2.8441731,672.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513536132,2.8441731,672.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513536333,3.27359224,672.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513536534,1.09391273,672.05,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513536732,2.17967951,672.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513536733,1.09391273,672.04,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513537034,3.27359224,672.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513537235,1.932251,672.02,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513537435,1.09391273,672.01,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513537634,1.09391273,672.0,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513537836,1.09391273,671.99,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513538136,0.83833827,672.0,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513538430,0.83833827,671.98,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513538632,1.3447094,672.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513538837,1.09484054,672.1,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513539131,1.09484054,672.09,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513539335,1.93531253,672.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513539532,0.84047199,672.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513540132,0.84047199,672.07,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513540941,0.84047199,672.06,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513542243,0.29756591,672.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739513543743,0.29756591,672.12,670.1,2.26155376]
["bitfinex-derivatives","BNBF0:USTF0",1739513544138,0.29756591,672.12,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513544838,1.93828553,672.11,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513545039,1.09655312,672.1,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513545346,0.84173241,672.11,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513545542,0.84173241,672.09,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513545745,0.29756591,672.12,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513546247,1.93786026,672.11,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513546449,0.84161937,672.11,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513546745,0.84161937,672.1,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513546947,0.84161937,672.09,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513547841,0.29756591,672.12,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513548041,0.84150538,672.11,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513548641,3.69085476,672.1,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513548841,2.84934938,672.09,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513549148,2.84934938,672.08,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513549347,2.84934938,672.07,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513549541,2.84934938,672.06,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513549745,2.84934938,672.05,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513549945,2.84934938,672.04,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513550145,2.84934938,672.03,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513550345,2.84975447,672.02,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513550546,1.09612768,672.01,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513550748,1.09612768,672.0,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513550940,1.09612768,671.99,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513551145,1.09612768,671.98,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513551342,1.09612768,671.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513551547,1.09612768,671.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513551741,1.09612768,671.95,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513551945,2.84932201,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513552147,2.84932201,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513552344,1.09612768,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513552548,1.09612768,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513552743,1.09612768,671.9,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513552949,1.09612768,671.89,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513553148,1.09612768,671.88,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513553345,3.28345539,671.87,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513553548,1.09612768,671.86,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513553848,1.93763306,671.85,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513554053,1.09612768,671.84,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513554352,1.09612768,671.83,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513554550,1.09612768,671.82,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513554848,1.09612768,671.81,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513555053,1.09592654,671.8,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513555254,0.84150538,671.81,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513555656,0.84150538,671.8,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513556450,0.84150538,671.79,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513557054,0.84150538,671.78,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513557759,1.02014515,671.84,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513557954,1.0962196,671.83,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513558151,0.8415615,671.82,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513559059,0.8415615,671.81,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513559458,1.93817758,671.8,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513559674,1.09661608,671.79,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513559855,1.93814229,671.78,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513560061,1.09658079,671.77,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513560261,1.09658079,671.76,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513560456,1.09658079,671.75,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513560662,0.8415615,671.78,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513560859,0.8415615,671.74,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513561264,1.09668687,671.73,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513561463,1.09670549,671.72,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513561665,0.8415615,671.73,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513561867,1.09671737,671.72,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513562066,0.8415615,671.73,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513562460,0.8415615,671.72,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513562859,0.8415615,671.71,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513563264,0.8415615,671.7,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513563868,0.8415615,671.69,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513564462,0.8415615,671.68,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513565365,1.05796465,671.78,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513565667,1.09681932,671.77,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513565871,0.84203756,671.76,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513566468,0.29756591,672.12,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513566469,0.84203756,671.75,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513567063,1.34701903,672.1,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513567371,2.85153966,672.09,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513567569,3.14912328,672.08,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513567765,3.1491277,672.07,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513567970,3.14913213,672.06,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513568164,2.85153966,672.05,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513568369,2.85153966,672.04,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513568566,2.85153966,672.03,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513568766,2.85153966,672.02,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513568967,2.85153966,672.01,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513569166,2.85153966,672.0,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513569369,2.85153966,671.99,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513569568,2.85153966,671.98,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513569767,2.85153966,671.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513569971,2.85153966,671.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513570171,2.85153966,671.95,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513570366,2.85153966,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513570566,2.85153966,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513570772,2.85153966,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513570972,2.85153966,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513571174,2.85153966,671.9,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513571474,2.85153966,671.89,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513571674,2.85153966,671.88,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513571876,2.85153966,671.87,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513572069,2.85153966,671.86,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513575474,0.84192796,671.74,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513576371,0.84192796,671.73,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513576973,1.34742541,672.02,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513577171,5.04152217,672.01,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513577468,3.14960454,672.0,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513577673,3.14960897,671.99,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513577875,3.1496134,671.98,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513578072,3.14961783,671.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513578272,2.8519855,671.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513578472,2.8519855,671.95,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513578672,5.04152217,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513578870,2.8519855,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513579071,2.8519855,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513579274,2.8519855,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513579471,2.8519855,671.9,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513579672,5.04152217,671.89,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513579875,2.8519855,671.88,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513580175,2.8519855,671.87,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513580374,2.18953667,671.89,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513580375,1.0969175,671.86,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513580572,2.85216243,671.85,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513580776,2.85216243,671.84,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513581077,2.85216243,671.83,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513581269,2.85216243,671.82,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513581470,2.85216243,671.81,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513581672,2.18953667,671.83,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513581673,2.85216243,671.8,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513581874,2.85216243,671.79,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513582073,2.85216243,671.78,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513582274,2.85216243,671.77,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513582474,2.85216243,671.76,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513582671,2.85216243,671.75,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513582877,2.85216243,671.74,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513583071,2.85216243,671.73,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513583271,1.0969175,671.72,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513583477,3.28645417,671.71,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513583679,1.0969175,671.7,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513583872,2.18953667,671.71,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513584178,0.84211126,671.7,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513584780,1.34812722,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513584974,1.0976671,671.9,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513585178,1.0976671,671.89,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513585376,1.94027685,671.88,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513585578,0.84260975,671.88,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513586280,0.84260975,671.87,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513586679,0.29763233,671.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513586877,1.09792576,671.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513587085,1.09792576,671.95,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513587282,1.09792576,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513587482,1.09792576,671.93,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513587683,1.09792576,671.92,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513587878,1.09792576,671.91,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513588082,1.09792576,671.9,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513588283,1.94074599,671.89,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513588578,0.84282023,671.88,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513589377,0.84282023,671.87,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513590277,0.29763233,671.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513590477,1.09912638,671.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513590681,1.09912638,671.95,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513590878,0.29763233,671.97,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513591180,1.94288,671.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513591384,1.09916407,671.95,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513591582,0.84371593,671.96,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513592182,1.35034148,672.11,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513592583,0.84396029,672.1,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513592987,0.44623077,672.67,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513593182,0.29733145,672.65,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513593383,2.85876487,672.64,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513593679,0.29734471,672.62,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513593878,2.85876487,672.61,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513594082,0.29735797,672.59,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513594384,2.85876487,672.58,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513594579,3.30499564,672.57,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513594778,0.29737565,672.55,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513594980,2.85876487,672.54,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513595183,0.29738892,672.52,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513595479,5.05290005,672.51,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513595679,3.15616263,672.5,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513595883,3.15616706,672.49,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513596078,3.15617148,672.48,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513596284,3.1561759,672.47,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513596484,3.15618032,672.46,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513596683,3.15618475,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513596983,2.85876487,672.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513597180,2.49155506,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513597181,2.85876487,672.43,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513597381,5.05290005,672.42,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513597578,2.85784586,672.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513597884,2.85784586,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513598084,1.09952495,672.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513598384,1.09952495,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513598679,1.09952495,672.37,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513598885,1.09952495,672.36,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513599076,1.09952495,672.35,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513599280,1.09952495,672.34,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513599477,1.09952495,672.33,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513599683,1.09952495,672.32,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513599883,1.09952495,672.31,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513600084,1.09952495,672.3,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513600283,1.09952495,672.29,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513600479,1.09952495,672.28,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513600683,1.94329825,672.27,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513600982,1.09952495,672.26,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513601186,1.09952495,672.25,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513601487,0.8437733,672.25,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513601987,0.8437733,672.24,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513602987,0.8437733,672.23,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513603488,1.34770405,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513603690,1.0973859,672.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513603889,1.0973859,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513604089,1.0973859,672.37,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513604292,1.0973859,672.36,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513604493,1.0973859,672.35,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513604692,1.09721941,672.34,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513604887,0.84227549,672.34,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513605690,0.84227549,672.33,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513606086,0.84227549,672.32,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513606991,1.34725813,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513607193,1.09690507,672.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513607393,1.93860745,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513607593,0.84170238,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513607993,0.29741988,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513608290,1.32656028,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513609595,0.84130911,672.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513610198,0.84130911,672.43,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513610795,1.32656028,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513610999,1.09530929,672.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513611195,0.84071873,672.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513611395,1.09523261,672.43,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513611593,1.09505196,672.42,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513611800,1.93577069,672.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513612102,1.09505196,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513612302,1.09505196,672.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513612597,3.28027731,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513612802,1.09505196,672.37,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513612999,1.09505196,672.36,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513613302,1.93577069,672.35,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513613497,1.09505196,672.34,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513613704,1.09505196,672.33,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513614002,1.93577069,672.32,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513614207,1.09505196,672.31,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513614404,1.93577069,672.3,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513614598,0.84071873,672.3,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513615001,0.84071873,672.29,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513616097,0.84071873,672.28,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513616704,1.34418315,672.42,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513616902,2.8459456,672.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513617102,1.09459446,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513617403,1.09459446,672.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513617603,1.09459446,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513617803,1.09459446,672.37,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513618004,2.18432618,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513618304,1.32656028,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513620708,1.0944718,672.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513621007,1.0944718,672.43,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513621306,1.0944718,672.42,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513621506,3.27863824,672.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513621704,1.0944718,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513621906,3.27863824,672.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513622204,3.27831822,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513622404,2.18416644,672.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513622599,1.32656028,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513623102,2.84497146,672.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513623304,2.84497146,672.43,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513623504,1.09421979,672.42,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513623704,1.09421979,672.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513623902,1.09421979,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513624102,2.18369856,672.42,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513624307,0.83988406,672.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513624708,0.83988406,672.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513625408,1.32656028,672.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513625608,1.09453397,672.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739513625810,1.32656028,672.45,670.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513626006,1.32656028,672.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513626201,0.84009841,672.44,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513626608,1.32656028,672.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513628507,1.0291404,672.45,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513628710,1.07647861,673.43,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513628902,0.29703999,673.31,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513629105,0.27315811,673.3,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513629407,0.29705323,673.28,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739513629803,0.29705323,673.28,670.58,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513630003,0.29705323,673.28,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739513630202,0.27319258,673.27,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739513630403,0.29710618,673.16,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739513636102,1.34727602,673.16,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739513649918,1.34727602,673.16,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513650218,1.34727602,673.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513680143,0.8617235,673.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513680343,0.29718565,672.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513680552,2.86170514,672.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513680746,0.2971989,672.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513680951,2.86170514,672.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513681247,5.80126113,672.93,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513681450,0.74320817,672.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513681649,3.15913807,672.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513681851,3.60513851,672.9,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513682050,3.60514293,672.89,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513682251,3.60514734,672.88,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513682451,3.60515176,672.87,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513682648,3.60515618,672.86,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513682852,3.6051606,672.85,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513683051,3.60516501,672.84,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513683246,3.60516943,672.83,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513683447,3.60517385,672.82,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513683645,2.19635224,672.83,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513683646,3.60517827,672.81,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513683858,5.80153493,672.8,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513684153,3.6051871,672.79,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513684344,4.9567929,672.78,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513684550,3.60519594,672.77,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513684750,3.30791753,672.76,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513685048,3.30791753,672.75,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513685352,3.30791753,672.74,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513685545,5.50863165,672.73,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513685750,3.31227941,672.72,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513685951,3.31227941,672.71,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513686148,3.31216612,672.7,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513686347,3.31216612,672.69,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513686552,2.86615853,672.68,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513686750,2.86615853,672.67,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513686955,2.86615853,672.66,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513687149,2.86615853,672.65,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513687349,2.86615853,672.64,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513687552,2.86615853,672.63,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513687753,2.86615853,672.62,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513688047,2.86615853,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513688254,2.86615853,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513688455,2.86615853,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513688653,2.86615853,672.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513688849,2.86615853,672.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513689154,2.19635224,672.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513689155,2.86615853,672.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513689354,2.86615853,672.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513689553,2.86615853,672.54,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513689751,2.87248762,672.53,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513689948,2.87248762,672.52,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513690149,2.87248762,672.51,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513690349,2.87248762,672.5,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513690651,2.87248762,672.49,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513690854,2.87248762,672.48,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513691056,2.87248762,672.47,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513691356,2.87248762,672.46,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513691557,2.87248762,672.45,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513691754,2.87248762,672.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513691948,5.04662814,672.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513692149,2.87246061,672.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513692354,2.87246061,672.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513692555,2.87246061,672.4,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513692756,2.87246061,672.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513692956,2.87246061,672.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513693159,2.87246061,672.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513693459,2.87246061,672.36,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513693656,2.87246061,672.35,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513693856,2.87246061,672.34,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513694059,2.87189711,672.33,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513694252,2.87189711,672.32,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513694459,2.87189711,672.31,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513694654,2.87189711,672.3,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513694854,2.87189711,672.29,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513695055,5.04606464,672.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513695258,2.87189711,672.27,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513695554,2.87189711,672.26,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513695758,2.87189711,672.25,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513695956,2.87189711,672.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513696157,2.87242545,672.23,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513696357,2.87242545,672.22,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513696559,5.04659298,672.21,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513696753,2.87242545,672.2,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513696954,2.87242545,672.19,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513697154,2.87242545,672.18,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513697462,2.87242545,672.17,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513697661,2.87242545,672.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513697960,2.87242545,672.15,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513698155,2.87242545,672.14,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513698357,2.87242545,672.13,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513698558,2.87170092,672.12,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513698758,2.87170092,672.11,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513698960,1.10450035,672.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513699157,1.10450035,672.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513699358,1.10450035,672.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513699660,1.10450035,672.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513699860,1.94071863,672.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513700062,1.10450035,672.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513700361,1.10447623,672.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513700558,1.94069451,672.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513700754,1.10447623,672.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513700956,1.10447623,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513701155,0.83621828,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513701358,0.23211635,672.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513701856,1.02780515,672.47,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513702155,0.44566742,673.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513702361,3.31992145,673.27,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513702562,3.31992145,673.26,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513702759,3.31992145,673.25,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513703061,3.31992145,673.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513703260,3.31992145,673.23,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513703461,1.33919425,673.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513703462,3.31992145,673.22,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513703756,3.31992145,673.21,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513703961,2.87425403,673.2,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513704156,2.87425403,673.19,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513704461,2.87425403,673.18,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513704663,2.87425403,673.17,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513704964,2.87425403,673.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513705164,2.87425403,673.15,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513705456,4.21344828,673.14,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513705656,2.87425403,673.13,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513705862,2.87425403,673.12,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513706064,2.87425403,673.11,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513706361,2.89897848,673.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513706558,2.89897848,673.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513706757,2.8990554,673.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513706958,2.8990554,673.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513707262,1.03707216,673.29,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513707263,4.23824965,673.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513707459,2.8990554,673.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513707660,2.8990554,673.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513707857,2.8990554,673.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513708157,4.23824965,673.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513708359,2.8990554,673.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513708557,2.8990554,673.0,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513708761,4.23824965,672.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513708961,2.8990554,672.98,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513709157,2.8990554,672.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513709362,1.33919425,672.99,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513709363,2.8990554,672.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513709663,2.8990554,672.95,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513709864,2.8990554,672.94,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513710064,2.8990554,672.93,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513710264,2.8990554,672.92,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513710465,2.8990554,672.91,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513710663,1.11502131,672.9,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513710960,1.11502131,672.89,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513711160,1.11502131,672.88,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513711365,1.11502131,672.87,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513711565,1.11502131,672.86,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513711764,1.11502131,672.85,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513712064,0.86633309,673.64,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513712265,3.64296307,673.63,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513712565,3.34597395,673.62,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513712865,3.34597395,673.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513713060,0.86672289,673.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513713258,5.53997672,673.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513713463,3.34597395,673.54,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513713663,3.64291692,673.53,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513713864,0.86672289,673.48,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513714067,3.64294337,673.47,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513714265,3.64294778,673.46,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513714464,3.34597395,673.45,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513714665,3.34597075,673.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513714961,3.34597075,673.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513715165,3.34597075,673.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513715364,3.34597075,673.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513715560,3.34597075,673.4,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513715761,3.34597075,673.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513715961,3.34597075,673.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513716161,3.34597075,673.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513716361,2.90056814,673.36,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513716567,2.90056814,673.35,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513716767,2.90056814,673.34,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513716966,2.90056814,673.33,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513717162,2.90056814,673.32,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513717360,5.05713873,673.31,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513717568,2.90056814,673.3,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513717765,2.90056814,673.29,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513717963,2.90056814,673.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513718170,2.90056814,673.27,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513718468,2.90056814,673.26,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513718663,2.90056814,673.25,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513718871,1.11560313,673.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513719063,1.11658273,673.23,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513719267,1.11658273,673.22,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513719465,1.11658273,673.21,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513719666,1.11658273,673.2,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513719865,1.11658273,673.19,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513720071,1.11658273,673.18,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513720272,1.11658273,673.17,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513720568,1.11658273,673.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513720771,1.11658273,673.15,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513720972,0.82929071,673.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513721172,1.01907029,673.25,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513721373,1.11693955,673.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513721573,1.02562681,673.47,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513721774,2.90494733,673.46,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513721975,2.90494733,673.45,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513722168,1.11728743,673.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513722369,1.11728743,673.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513722674,1.11728743,673.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513722975,1.11728743,673.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513723269,0.83064792,673.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513723471,0.44525616,673.89,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513723669,2.90633085,673.88,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513723873,2.90633085,673.87,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513724070,2.90633085,673.86,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513724373,2.90671116,673.85,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513724568,2.90671116,673.84,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513724776,2.90671116,673.83,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513724970,2.9068434,673.82,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513725174,2.9068434,673.81,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513725375,2.9068434,673.8,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513725675,2.16039819,673.83,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513725676,5.06724159,673.79,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513725871,2.9068434,673.78,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513726079,2.9068434,673.77,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513726377,2.9068434,673.76,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513726579,2.9068434,673.75,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513726771,2.9068434,673.74,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513726976,2.9068434,673.73,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513727172,2.16039819,673.76,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513727173,2.9068434,673.72,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513727378,5.06724159,673.71,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513727571,2.9068434,673.7,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513727776,2.9068434,673.69,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513728079,2.9068434,673.68,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513728279,2.9068434,673.67,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513728478,2.9068434,673.66,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513728679,2.9068434,673.65,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513728979,5.06724159,673.64,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513729172,2.90761547,673.63,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513729376,5.06801366,673.62,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513729576,2.90761547,673.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513729879,2.90761547,673.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513730072,2.90761547,673.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513730272,2.90761547,673.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513730477,5.06801366,673.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513730678,2.90761547,673.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513730880,2.90761547,673.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513731083,2.16039819,673.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513731381,2.9089136,673.54,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513731582,2.9089136,673.53,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513731785,2.9089136,673.52,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513731977,2.9089136,673.51,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513732178,2.9089136,673.5,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513732377,2.9089136,673.49,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513732577,2.9089136,673.48,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513732779,2.9089136,673.47,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513732980,2.9089136,673.46,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513733179,2.9089136,673.45,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513733379,2.9089136,673.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513733584,2.9089136,673.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513733781,2.9089136,673.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513733980,5.06931179,673.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513734179,2.9089136,673.4,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513734385,2.16039819,673.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513734386,2.9089136,673.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513734585,2.9089136,673.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513734781,2.9089136,673.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513734981,2.9089136,673.36,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513735179,2.90759217,673.35,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513735384,2.90759217,673.34,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513735582,2.90759217,673.33,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513735787,2.90759217,673.32,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513736089,5.06799036,673.31,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513736289,2.90759217,673.3,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513736482,2.90759217,673.29,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513736686,5.06799036,673.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513736883,2.90759217,673.27,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513737086,2.16039819,673.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513737087,2.90759217,673.26,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513737388,2.90759217,673.25,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513737588,5.06799036,673.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513737783,2.90759217,673.23,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513737989,2.90759217,673.22,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513738188,2.90759217,673.21,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513738383,2.90759217,673.2,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513738583,5.06799036,673.19,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513738787,2.90759217,673.18,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513738986,5.06799036,673.17,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513739184,2.90759217,673.16,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513739386,2.90759217,673.15,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513739589,1.11830468,673.14,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513739790,1.11830468,673.13,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513739992,2.16039819,673.14,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513739993,1.11830468,673.12,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513740193,1.11830468,673.11,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513740393,1.11830468,673.1,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513740590,1.11830468,673.09,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513740789,1.11830468,673.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513740991,1.11830468,673.07,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513741193,1.11830468,673.06,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513741392,0.83092238,673.08,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513741393,1.11830468,673.05,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513741595,1.11830468,673.04,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513741894,1.11894592,673.03,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513742097,0.86852878,673.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513742290,5.81483844,673.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513742495,3.65192776,673.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513742789,5.51791752,673.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513742993,3.35500243,673.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513743195,3.35500243,673.54,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513743397,3.35500243,673.53,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513743597,3.35500243,673.52,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513743894,3.35500243,673.51,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513744095,3.35500243,673.5,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513744296,3.35500243,673.49,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513744590,3.35500243,673.48,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513744795,3.35500243,673.47,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513744990,2.90949072,673.46,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513745193,2.90949072,673.45,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513745394,2.90949072,673.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513745589,2.91229747,673.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513745792,2.91229747,673.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513745995,2.91229747,673.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513746297,2.91229747,673.4,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513746598,2.91229747,673.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513746893,5.07521256,673.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513747095,2.91229747,673.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513747295,2.91229747,673.36,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513747490,2.91229747,673.35,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513747697,2.91229747,673.34,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513747899,2.91229747,673.33,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513748097,2.91229747,673.32,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513748297,2.91229747,673.31,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513748503,2.91229747,673.3,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513748696,2.91229747,673.29,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513748900,1.01663428,673.36,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513748901,1.12011441,673.28,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513749101,1.12011441,673.27,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513749399,1.12011441,673.26,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513749600,1.12011441,673.25,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513749795,1.12011441,673.24,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513750095,1.12011441,673.23,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513750293,1.12011441,673.22,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513750494,1.12011441,673.21,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513750699,1.12011441,673.2,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513750899,1.12011441,673.19,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513751096,0.83189042,673.2,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513751602,0.29692533,673.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513751803,2.9117897,673.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513752003,2.9117897,673.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513752201,2.9117897,673.54,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513752396,5.07624467,673.53,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513752698,2.9117897,673.52,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513752902,5.07624467,673.51,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513753103,2.9117897,673.5,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513753297,2.16445497,673.51,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513753298,4.24376199,673.49,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513753502,2.9117897,673.48,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513753702,2.9117897,673.47,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513753999,2.9117897,673.46,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513754200,2.9117897,673.45,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513754399,5.07624467,673.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513754598,2.9117897,673.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513754801,2.9117897,673.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513755001,2.9117897,673.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513755202,2.9117897,673.4,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513755403,2.9117897,673.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513755601,2.16445497,673.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513755602,2.16445497,673.4,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513756307,1.11733576,673.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513756605,1.11733576,673.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513756905,0.29692533,673.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513756906,1.11733576,673.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513757107,0.83094359,673.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513757301,0.29692533,673.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739513758208,2.90739753,673.56,671.14,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513758408,2.90739753,673.55,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513758606,2.90739753,673.54,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513758806,5.06861368,673.53,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513759106,5.06861368,673.52,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513759406,2.90739753,673.51,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513759607,2.90739753,673.5,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513759907,0.29692533,673.57,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513759908,2.90739753,673.49,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513760108,2.16121615,673.51,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513760109,2.90739753,673.48,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513760307,2.90739753,673.47,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513760508,3.20437136,673.46,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513760807,3.65003705,673.45,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513761007,3.20438018,673.44,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513761207,3.20438459,673.43,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513761403,3.204389,673.42,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513761609,4.53437258,673.41,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513761810,0.2970047,673.39,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513762008,2.90739753,673.38,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513762210,0.29701793,673.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513762406,2.90739753,673.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513762706,0.86851114,673.14,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513762907,0.29712384,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513763210,2.90739753,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513763406,0.29713708,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513763608,2.90739753,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513763806,0.29715032,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513764009,2.90739753,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513764207,3.20455668,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513764513,0.83123698,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513764514,0.29716798,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513764711,2.90739753,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513764905,0.29718123,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513765109,2.90739753,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513765308,0.29719448,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513765507,2.90739753,672.95,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513765711,0.29720773,672.93,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513765911,2.90739753,672.92,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513766210,0.29722098,672.9,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513766407,2.90739753,672.89,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513766611,0.29723423,672.87,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513766807,2.90739753,672.86,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513767112,0.29724748,672.84,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513767408,5.06861368,672.83,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513767614,0.29726074,672.81,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513767813,2.90739753,672.8,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513768011,3.65065647,672.79,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513768206,3.65066089,672.78,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513768407,0.29728283,672.76,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513768607,5.06861368,672.75,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513768807,0.29729609,672.73,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513769011,2.90739753,672.72,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513769212,3.20470246,672.71,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513769407,3.20470688,672.7,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513769612,3.2047113,672.69,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513769813,3.20471571,672.68,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513770008,3.20472013,672.67,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513770211,3.20472456,672.66,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513770409,3.20472898,672.65,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513770608,3.2047334,672.64,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513770813,3.20473782,672.63,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513771012,3.20474224,672.62,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513771210,3.20474666,672.61,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513771415,3.20475108,672.6,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513771616,2.16121615,672.62,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513771617,3.2047555,672.59,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513771916,5.36597607,672.58,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513772111,3.20476434,672.57,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513772417,3.20476876,672.56,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513772611,3.20477318,672.55,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513772817,2.90739753,672.54,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513773015,5.06861368,672.53,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513773212,2.90739753,672.52,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513773415,2.90739753,672.51,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513773615,3.20479529,672.5,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513773812,3.20479972,672.49,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513774016,3.20480414,672.48,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513774210,1.11822982,672.47,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513774416,1.09416427,672.46,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513774610,1.09416427,672.45,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513774816,1.09416427,672.44,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513775016,1.09416427,672.43,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513775218,1.92540125,672.42,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513775416,1.09416427,672.41,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513775620,1.09416427,672.4,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513775818,1.09416427,672.39,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513776121,1.09416427,672.38,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513776420,1.09416427,672.37,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513776620,0.29740661,672.48,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513776621,1.09416427,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513776814,1.09416427,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513777017,1.09416427,672.34,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513777216,1.09416427,672.33,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513777421,1.09416427,672.32,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513777622,1.09416427,672.31,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513777921,1.09416427,672.3,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513778123,1.09416427,672.29,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513778322,0.29740661,672.48,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513778518,1.05400037,672.51,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513778822,0.86851114,673.2,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513779023,0.29709735,673.18,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513779221,2.84883152,673.17,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513779417,0.29711059,673.15,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513779622,0.86851114,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513779924,0.86851114,672.89,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513780121,0.29723423,672.87,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513780321,2.84883152,672.86,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513780517,5.71151346,672.85,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513780716,3.59202574,672.84,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513780916,3.14608342,672.83,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513781126,3.14608784,672.82,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513781325,2.84883152,672.81,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513781624,2.84883152,672.8,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513781823,3.6640208,672.79,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513782024,2.84883152,672.78,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513782223,0.81518928,672.79,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513782224,2.84883152,672.77,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513782425,3.66454568,672.76,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513782626,1.09570443,672.75,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513782926,1.09570443,672.74,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513783121,1.09570443,672.73,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513783326,1.35685549,672.82,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513783521,1.09728029,672.81,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513783726,1.09728029,672.8,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513783926,1.09723441,672.79,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513784128,1.35685549,672.82,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513785730,1.05959917,672.82,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513785931,1.07825333,674.21,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513786128,0.29670508,674.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513786834,3.30003895,674.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513787132,0.85250109,673.38,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513787433,0.29701793,673.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513788334,2.85266696,673.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513788529,0.29703117,673.33,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513788830,2.85266696,673.32,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513789030,0.2970444,673.3,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513789230,2.85266696,673.29,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513789431,3.59549845,673.28,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513789634,3.59550286,673.27,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513789831,5.7168344,673.26,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513790026,3.14973342,673.25,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513790231,3.14973784,673.24,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513790533,3.15201639,673.23,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513790733,3.1520208,673.22,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513790933,3.15202521,673.21,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513791132,3.15202963,673.2,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513791328,3.15203404,673.19,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513791633,3.15203845,673.18,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513791834,5.27337,673.17,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513792037,3.15204728,673.16,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513792229,3.15205169,673.15,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513792428,3.15205611,673.14,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513792629,5.27338765,673.13,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513792831,3.15206494,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513793035,4.97626823,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513793334,2.8549411,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513793536,2.8549411,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513793736,2.8549411,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513794029,2.8549411,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513794331,2.12132713,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513794332,2.8549411,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513794534,2.8605972,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513794736,2.8605972,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513795036,2.8605972,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513795237,2.8605972,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513795435,2.8605972,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513795635,4.98192433,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513795828,2.8605972,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513796030,2.8605972,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513796229,2.8605972,672.97,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513796431,2.8605972,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513796634,2.8605972,672.95,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513796935,3.67649225,672.94,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513797135,1.10022969,672.93,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513797334,1.10022969,672.92,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513797534,1.10022969,672.91,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513797729,1.10022969,672.9,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513797931,1.10022969,672.89,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513798134,1.10022969,672.88,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513798334,1.10022969,672.87,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513798636,1.10022969,672.86,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513798939,1.10022969,672.85,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513799142,1.10022969,672.84,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513799337,1.04195318,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513799638,2.86442438,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513799832,0.29712384,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513799833,2.86442438,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513800036,4.99439574,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513800236,2.86442438,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513800435,0.29712384,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513800436,4.99439574,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513800633,2.86442438,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513800835,3.68364413,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513801033,2.86442438,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513801238,2.86442438,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513801541,2.86442438,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513801740,3.68364413,672.97,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513801938,2.86442438,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513802137,1.10170168,672.95,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513802338,1.10170168,672.94,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513802535,1.10170168,672.93,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513802839,1.10170168,672.92,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513803041,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513803336,1.92368051,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513803643,1.1033568,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513803835,1.1033568,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513804038,2.86854801,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513804237,2.86854801,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513804540,2.86854801,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513804740,2.86854801,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513805040,2.86854801,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513805234,3.68887172,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513805437,2.86854801,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513805635,2.86854801,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513805838,1.1033568,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513806037,1.1033568,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513806240,1.1033568,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513806435,1.1033568,672.97,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513806636,1.1033568,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513806842,1.10370769,672.95,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513807143,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513807339,2.87007313,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513807540,2.87007313,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513807741,2.87007313,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513807941,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513807942,2.87007313,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513808143,2.87007313,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513808340,2.87007313,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513808539,2.13396896,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513808540,1.10387428,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513808742,1.10387428,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513808942,1.10387428,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513809243,1.10387428,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513809445,1.10387428,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513809644,1.10387428,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513809843,0.82075729,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513810244,0.82075729,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513810545,1.10411817,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513810744,0.82075729,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513810946,1.10436661,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513811247,1.9251239,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513811546,1.10436661,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513811746,1.10436661,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513811941,1.10436661,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513812144,1.10436661,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513812443,1.10436661,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513812642,1.10436661,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513812844,1.10532097,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513813044,1.10532097,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513813241,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513813445,2.87395046,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513813644,1.10536556,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513813842,1.10536556,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513814044,1.10536556,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513814347,1.10536556,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513814548,1.10536556,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513814848,1.10536556,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513815048,1.10536556,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513815247,1.10536556,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513815548,1.10536556,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513815740,1.10536556,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513815945,1.10536556,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513816142,1.10536556,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513816342,1.10536556,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513816548,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513816751,2.87843728,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513817046,2.87843728,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513817247,2.87843728,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513817448,1.10709126,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513817747,3.70269577,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513817946,2.8795906,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513818149,2.8795906,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513818349,3.70269577,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513818648,2.88059097,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513818943,2.88204013,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513819247,2.88204013,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513819448,2.88204013,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513819647,2.88204013,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513819848,2.88204013,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513820148,2.88204013,672.97,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513820347,2.88204013,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513820544,2.88282368,672.95,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513820744,2.88282368,672.94,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513820949,1.10847697,672.93,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513821149,1.10847697,672.92,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513821448,1.10847697,672.91,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513821644,1.10847697,672.9,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513821849,0.82310517,672.92,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513822053,1.31896732,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513822243,2.88254957,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513822444,2.88254957,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513822644,2.88254957,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513822843,2.88254957,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513823150,2.88254957,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513823452,2.8819633,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513823645,1.10867291,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513823846,1.10867291,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513824045,1.10867291,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513824247,1.10867291,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513824449,1.10867291,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513824648,0.82421995,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513824849,1.10814277,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513825146,1.10814277,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513825452,1.93204629,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513825651,1.10814277,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513825848,1.10814277,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513826053,0.82390352,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513826247,1.10839238,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513826449,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513826450,1.10839238,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513826650,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513826852,1.93263937,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513827148,1.10843016,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513827351,1.10843016,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513827552,1.10843016,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513827745,1.10843016,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513828050,0.82420921,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513828250,1.10879109,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513828447,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513828752,1.10890668,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513829053,1.10890668,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513829255,1.10890668,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513829552,1.10890668,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513829752,1.10890668,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513829953,1.10890668,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513830153,1.10890668,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513830353,1.10890668,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513830547,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513830752,1.11015736,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513830957,1.11015736,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513831260,1.11015736,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513831460,1.11015736,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513831759,1.11015736,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513832054,0.82532912,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513832259,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513832453,1.11105506,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513832657,1.11105506,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513832857,1.11105506,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513833056,1.11105506,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513833354,1.11105506,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513833555,1.11105506,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513833756,1.11105506,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513833955,1.93707057,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513834156,1.11105506,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513834355,1.11105506,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513834555,1.11105506,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513834858,1.11105506,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513835055,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513835259,2.89355623,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513835456,2.89355623,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513835655,5.04508185,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513835858,2.89355623,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513836056,1.11290624,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513836256,1.11290624,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513836460,1.11290624,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513836660,1.11290624,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513836858,0.82750985,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513837562,0.82750985,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513838065,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513838261,1.11531575,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513838457,1.11531575,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513838655,1.32597069,673.12,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513838656,1.11531575,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513838863,1.11531575,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513839065,1.11531575,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513839261,1.11531575,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513839466,1.11531575,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513839663,1.11531575,673.04,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513839859,0.82917659,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513839860,1.11531575,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513840064,0.82917659,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513840264,1.1173423,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513840465,1.1173423,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513840666,0.82917659,673.03,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513840965,1.11738773,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513841265,1.11816173,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513841462,1.11816173,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513841661,0.82917659,673.02,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513841861,1.11802905,673.01,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513842063,0.82917659,673.0,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513842964,1.11803618,672.99,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513843162,1.11830678,672.98,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513843365,1.33004127,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513843665,1.9497137,673.1,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513843867,1.11830688,673.09,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513844167,1.9497137,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513844367,1.11830688,673.07,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513844563,1.11830688,673.06,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513844763,0.86534066,673.6,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513844966,0.29693415,673.55,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513845163,2.90787276,673.54,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513845362,5.51465564,673.53,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513845669,3.35340499,673.52,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513845869,3.35340499,673.51,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513846169,3.35340499,673.5,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513846468,3.35340499,673.49,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739513846671,2.90787276,673.48,671.41,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513846862,2.90787276,673.47,671.41,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513847068,2.90787276,673.46,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513847266,2.90787276,673.45,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513847461,2.90787276,673.44,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513847663,2.90787276,673.43,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513847867,2.90787276,673.42,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513848063,2.90787276,673.41,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513848268,2.90787276,673.4,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513848469,2.90787276,673.39,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513848770,2.90442914,673.38,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513848964,2.90442914,673.37,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513849163,2.90442914,673.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513849365,2.90442914,673.35,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513849567,2.90442914,673.34,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513849767,2.90442914,673.33,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513849966,4.23442954,673.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513850165,2.90442914,673.31,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513850367,2.90442914,673.3,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513850565,2.16125065,673.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513850566,2.90442914,673.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513850767,2.90442914,673.28,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513851069,2.90442914,673.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513851266,2.90442914,673.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513851470,2.90442914,673.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513851671,3.73567939,673.24,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513851872,2.90365171,673.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513852068,2.90365171,673.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513852267,1.94833838,673.21,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513852469,1.11708813,673.2,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513852669,1.11708813,673.19,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513852870,1.11708813,673.18,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513853069,1.11708813,673.17,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513853274,0.83125025,673.19,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513853475,1.11646426,673.18,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513853673,0.83125025,673.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513854175,0.29693856,673.54,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513854370,2.90241684,673.53,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513854575,2.90239796,673.52,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513854771,2.90239796,673.51,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513854972,2.90239796,673.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513855176,2.90239796,673.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513855376,2.90239796,673.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513855575,2.90239796,673.47,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513855772,5.06010799,673.46,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513855977,2.90239796,673.45,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513856178,2.90239796,673.44,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513856478,2.90239796,673.43,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513856679,2.90239796,673.42,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513856879,2.90239796,673.41,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513857086,2.90239796,673.4,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513857279,2.90239796,673.39,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513857485,2.90239796,673.38,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513857681,2.90239796,673.37,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513857879,4.23021952,673.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513858079,1.11630691,673.35,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513858282,2.15771003,673.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513858885,1.01690658,673.44,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513859083,0.86707486,674.1,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513859381,0.29670068,674.08,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513859587,2.90146548,674.07,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513859787,3.64347326,674.06,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513859981,3.64347766,674.05,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513860182,3.64348206,674.04,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513860387,3.19818817,674.03,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513860584,3.19819258,674.02,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513860782,3.64348786,674.01,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513860985,3.64349226,674.0,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513861184,3.64349666,673.99,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513861383,3.64350107,673.98,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513861582,3.19821459,673.97,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513861788,3.19821899,673.96,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513862007,3.19822339,673.95,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513862288,2.90146548,673.94,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513862482,0.29676672,673.93,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513862680,2.89631769,673.92,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513862884,3.19309322,673.91,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513863089,3.19309762,673.9,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513863284,3.19310203,673.89,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513863490,3.19310643,673.88,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513863791,5.34987818,673.87,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513863987,3.19311524,673.86,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513864192,3.19311964,673.85,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513864385,3.19312405,673.84,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513864583,3.19312845,673.83,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513864789,2.89631769,673.82,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513864985,2.89631769,673.81,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513865185,2.89631769,673.8,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513865385,2.15676734,673.81,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513865386,2.89631769,673.79,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513865585,3.72584359,673.78,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513865790,0.2968416,673.76,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513865990,2.89631769,673.75,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513866190,2.89631769,673.74,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513866391,2.89631769,673.73,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513866588,2.89631769,673.72,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513866784,5.34994866,673.71,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513866989,3.19318573,673.7,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513867185,5.05308503,673.69,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513867389,2.89631769,673.68,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513867588,3.19319895,673.67,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513867894,3.19320335,673.66,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513868092,3.19320776,673.65,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513868391,2.15676734,673.66,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513868392,3.19321217,673.64,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513868589,3.19321658,673.63,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513868892,3.19322098,673.62,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513869192,3.19322539,673.61,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513869393,3.1932298,673.6,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513869597,3.19323421,673.59,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513869788,3.19323861,673.58,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513869993,3.19324302,673.57,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513870187,3.63881978,673.56,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513870493,3.63882273,673.55,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513870793,3.19325625,673.54,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513870994,3.63883992,673.53,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513871294,3.19326507,673.52,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513871494,3.19326947,673.51,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513871695,3.19327388,673.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513871889,3.19327829,673.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513872088,2.89631769,673.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513872290,2.89631769,673.47,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513872493,2.89631769,673.46,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513872691,2.89631769,673.45,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513872893,2.89631769,673.44,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513873189,2.15676734,673.46,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513873190,2.89631769,673.43,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513873396,2.89631769,673.42,670.76,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513873597,2.89631769,673.41,670.76,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513873795,2.89631769,673.4,670.76,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513873995,2.89631769,673.39,670.76,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513874192,2.89631769,673.38,670.76,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513874395,2.89631769,673.37,670.76,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513874594,2.89631769,673.36,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513874790,2.89631769,673.35,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513874990,2.89631769,673.34,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513875196,2.89631769,673.33,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513875393,1.11396834,673.32,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513875590,1.11396834,673.31,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513875791,1.11396834,673.3,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513875992,1.11396834,673.29,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513876296,0.8295259,673.3,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513876492,1.11424906,673.29,670.61,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513876798,0.86707486,673.81,669.72,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513876799,0.86707486,673.81,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513876996,2.89703076,673.8,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513877199,5.49606405,673.79,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513877396,3.34252533,673.78,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513877597,3.34252533,673.77,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513877797,3.34252533,673.76,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513877993,5.49606405,673.75,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513878298,3.34252533,673.74,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513878497,3.34252533,673.73,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513878699,3.34254431,673.72,671.29,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513879003,3.34254431,673.71,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513879199,3.34254431,673.7,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513879394,3.34254431,673.69,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513879595,3.34254431,673.68,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513879797,3.34254431,673.67,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513879993,3.34254431,673.66,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513880295,3.34254431,673.65,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513880499,3.34254431,673.64,671.37,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513880795,2.15353872,673.66,669.72,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513880796,3.34254431,673.63,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513881100,5.49609665,673.62,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513881299,5.49609665,673.61,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513881499,3.34255793,673.6,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513881701,3.34255793,673.59,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513881995,2.89703076,673.58,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513882199,3.34261016,673.57,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513882400,4.17089428,673.56,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513882600,3.34261016,673.55,671.49,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513882795,5.49614888,673.54,671.07,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513883101,2.89703076,673.53,671.07,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513883297,2.89703076,673.52,671.07,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513883602,5.05056948,673.51,671.07,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513883900,2.89703076,673.5,671.07,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513884101,2.90037095,673.49,671.07,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513884294,5.05390967,673.48,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513884498,2.90037095,673.47,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513884697,2.90037095,673.46,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513884900,2.90037095,673.45,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513885101,2.90037095,673.44,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513885302,2.90037095,673.43,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513885502,2.90037095,673.42,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513885703,2.90037095,673.41,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513885903,2.90037095,673.4,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513886102,2.90037095,673.39,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513886303,2.90037095,673.38,670.97,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513886498,2.90037095,673.37,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513886699,2.90037095,673.36,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513886900,2.90037095,673.35,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513887108,2.90037095,673.34,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513887300,2.90037095,673.33,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513887605,2.90037095,673.32,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513887798,2.15353872,673.33,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513887999,1.05384444,673.54,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513888201,1.11769395,673.53,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513888403,1.11769395,673.52,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513888606,1.11769395,673.51,670.93,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513888800,0.83090846,673.51,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513889506,2.16016355,674.09,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513889710,2.90652827,674.08,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513890008,5.06669182,674.07,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513890206,2.90652827,674.06,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513890407,2.90652827,674.05,671.66,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513890610,2.90652827,674.04,671.66,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513890810,2.90652827,674.03,671.66,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513891107,2.90652827,674.02,671.66,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513891307,2.90652827,674.01,671.66,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513891508,2.90476231,674.0,671.66,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513891708,1.11789549,673.99,671.66,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513891905,1.11789549,673.98,671.46,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513892104,1.11789549,673.97,671.46,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513892311,1.11789549,673.96,671.46,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513892511,1.11789549,673.95,671.46,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513892804,1.11789549,673.94,671.46,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513893010,2.90306776,673.93,671.46,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513893212,2.90306776,673.92,671.18,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513893411,2.90306776,673.91,671.18,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513893604,2.90306776,673.9,671.18,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513893808,2.90306776,673.89,671.18,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513894006,2.90306776,673.88,671.18,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513894205,2.90306776,673.87,671.18,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513894505,5.06079558,673.86,671.18,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513894704,2.90306776,673.85,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513894908,1.11789549,673.84,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513895108,1.11789549,673.83,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513895405,1.11789549,673.82,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513895605,1.11789549,673.81,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513895810,1.11789549,673.8,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513896010,1.11789549,673.79,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513896312,1.94556742,673.78,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513896506,1.11433167,673.77,670.85,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513896710,0.83090846,673.76,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513897404,0.83090846,673.75,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513898205,1.05823664,673.85,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513898406,1.11426468,673.84,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513898711,1.11426468,673.83,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513899006,1.11426468,673.82,670.64,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513899210,1.11426468,673.81,670.64,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513899409,1.11426468,673.8,670.64,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513899712,1.11426468,673.79,670.64,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513899910,1.11426468,673.78,670.64,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513900105,1.11426468,673.77,670.64,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513900411,1.11426468,673.76,670.64,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513900712,1.11426468,673.75,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513901008,1.11426468,673.74,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513901207,1.11426468,673.73,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513901404,2.89687723,673.72,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513901609,2.89687723,673.71,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513901808,2.89687723,673.7,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513902007,2.89687723,673.69,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513902209,2.89687723,673.68,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513902411,1.11426468,673.67,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513902715,0.82825141,673.68,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513903313,1.05498911,673.73,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513903510,1.11455942,673.72,670.74,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513903815,1.11455942,673.71,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513904013,1.11455942,673.7,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513904214,1.11455942,673.69,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513904410,0.86564597,674.29,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513904616,2.89747784,674.28,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513904817,4.20835639,674.27,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513905118,3.34271042,674.26,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513905316,3.34271042,674.25,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513905517,3.34271042,674.24,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513905716,3.34271042,674.23,670.84,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513905918,5.49646874,674.22,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513906218,3.34271042,674.21,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513906418,3.34271042,674.2,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513906620,3.34271042,674.19,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513906914,3.34271042,674.18,670.96,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513907118,0.29666548,674.16,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513907320,5.05123616,674.15,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513907619,0.29667868,674.13,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513907816,5.05123616,674.12,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513908021,3.6393979,674.11,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513908215,3.19416972,674.1,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513908420,3.63941843,674.09,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513908620,5.79318115,674.08,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513908821,3.63752573,674.07,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513909023,3.63755436,674.06,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513909222,3.63755876,674.05,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513909521,5.04935778,674.04,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513909723,2.89559946,674.03,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513910017,3.19232656,674.02,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513910215,3.19233096,674.01,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513910418,3.19233536,674.0,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513910618,3.19233976,673.99,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513910818,3.19234417,673.98,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513911018,3.19234857,673.97,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513911224,3.19235297,673.96,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513911416,3.19235737,673.95,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513911622,5.04935778,673.94,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513911919,2.89559946,673.93,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513912122,2.89559946,673.92,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739513912322,2.89559946,673.91,671.26,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513912624,2.89605537,673.9,671.26,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513912923,1.11386745,673.89,671.26,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513913224,1.11386745,673.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513913419,1.11386745,673.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513913725,1.11386745,673.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513913923,1.11386745,673.85,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513914123,1.11386745,673.84,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513914428,1.11386745,673.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513914623,1.11386745,673.82,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513914924,1.11386745,673.81,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513915225,1.11386745,673.8,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513915418,1.11386745,673.79,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513915621,0.29675791,673.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513915819,2.89607701,673.94,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513916019,2.89607701,673.93,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513916222,2.89607701,673.92,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513916426,2.89607701,673.91,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513916621,2.89607701,673.9,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513916821,5.04894835,673.89,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513917024,2.89607701,673.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513917325,2.89607701,673.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513917526,1.11387577,673.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513917826,1.11387577,673.85,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513918027,1.11387577,673.84,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513918227,1.11387577,673.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513918527,1.11387577,673.82,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513918728,1.11387577,673.81,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513918921,1.11387577,673.8,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513919123,1.11387577,673.79,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739513919321,1.11387577,673.78,671.4,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513919521,0.29675791,673.95,671.4,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513919522,1.11363986,673.77,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513919725,1.11374277,673.76,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513919931,1.11374277,673.75,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513920124,1.11374277,673.74,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513920322,0.29675791,673.95,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513920524,2.89576919,673.94,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513920727,2.89576919,673.93,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513920927,2.89576919,673.92,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513921128,2.89576919,673.91,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513921325,2.89576919,673.9,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513921522,2.89576919,673.89,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513921721,2.89576919,673.88,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513921928,2.89576919,673.87,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513922127,3.72369134,673.86,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513922322,2.89615541,673.85,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513922627,2.89615541,673.84,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513922822,2.89615541,673.83,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513923026,1.94167953,673.82,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513923222,0.82792215,673.82,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513923925,1.05932879,674.02,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513924126,0.86510551,674.74,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739513924328,0.29641925,674.72,671.77,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739513924528,2.8964039,674.71,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513924828,0.29643243,674.69,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513925030,2.8964039,674.68,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513925225,3.6377736,674.67,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513925429,3.63777799,674.66,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513925632,3.63778239,674.65,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513925830,3.63778678,674.64,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513926031,3.63779117,674.63,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513926232,3.63779557,674.62,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513926531,3.63779996,674.61,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513926726,3.63780436,674.6,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513926928,3.63780875,674.59,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513927129,3.19288467,674.58,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513927327,3.19288906,674.57,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513927529,3.19289346,674.56,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513927729,2.15254996,674.59,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513927730,3.19289785,674.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513927930,3.19290225,674.54,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513928130,3.19290665,674.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513928332,3.19291104,674.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513928630,3.19291544,674.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513928834,3.19291983,674.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513929028,5.04895386,674.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513929231,2.8964039,674.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513929431,2.8964039,674.47,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513929631,2.8964039,674.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513929827,2.8964039,674.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513930033,2.8964039,674.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513930233,2.8964039,674.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513930432,2.8964039,674.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513930633,2.8964039,674.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513930833,2.8964039,674.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513931033,2.8964039,674.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513931235,5.04895386,674.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513931532,2.8964039,674.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513931732,2.8964039,674.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513931928,2.8964039,674.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513932234,2.8964039,674.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513932431,2.8964039,674.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513932634,2.8964039,674.32,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513932935,2.8964039,674.31,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513933131,2.8964039,674.3,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513933327,2.8964039,674.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513933531,2.8964039,674.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513933731,2.8964039,674.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513934030,2.8964039,674.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513934234,2.88913006,674.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513934435,2.88913006,674.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513934628,0.82790383,674.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513934629,1.11120387,674.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513934832,2.88934653,674.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513935031,2.88934653,674.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513935231,2.88934653,674.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513935429,1.11120387,674.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513935734,1.9391077,674.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513936035,1.9391077,674.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513936230,1.11120387,674.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513936430,1.11120387,674.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513936628,1.11120387,674.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513936832,1.11120387,674.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513937035,1.11120387,674.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513937231,1.11120387,674.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513937536,0.82790383,674.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513937835,0.29653352,674.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513938030,4.21177978,674.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513938233,2.89007703,674.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513938429,2.89007703,674.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513938633,2.89007703,674.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513938834,2.89007703,674.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513939034,2.89007703,674.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513939231,2.89007703,674.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513939434,2.89007703,674.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513939633,2.89007703,674.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513939936,2.89007703,674.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513940130,2.89007703,674.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513940333,5.03791831,674.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513940531,2.89007703,674.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513940734,2.89007703,674.32,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513940931,5.03791831,674.31,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513941132,2.89007703,674.3,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513941334,2.89007703,674.29,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513941537,2.89007703,674.28,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513941735,2.89007703,674.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513942036,2.89007703,674.26,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513942238,2.89007703,674.25,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513942537,2.89007703,674.24,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513942732,2.89007703,674.23,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513942930,2.89007703,674.22,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513943136,2.89007703,674.21,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513943337,2.89007703,674.2,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513943534,4.21177978,674.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513943834,2.89007703,674.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513944034,2.89007703,674.17,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513944337,2.89007703,674.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513944536,2.89007703,674.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513944733,2.89007703,674.14,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513944937,2.89007703,674.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513945138,2.89007703,674.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513945439,5.03791831,674.11,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513945639,2.89007703,674.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513945834,2.89007703,674.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513946135,3.71621556,674.08,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513946344,2.89007703,674.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513946540,2.89007703,674.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513946739,2.89007703,674.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513946936,2.89007703,674.04,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513947140,2.89007703,674.03,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513947440,2.15204165,674.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513947441,2.89007703,674.02,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513947634,5.04211868,674.01,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513947834,3.18681293,674.0,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513948040,0.2967403,673.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513948342,2.90453561,673.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513948641,2.90453561,673.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513948841,2.90453561,673.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513949041,2.90453561,673.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513949241,2.90453561,673.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513949443,2.90453561,673.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513949636,2.90453561,673.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513949837,2.90453561,673.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513950041,2.15204165,673.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513950239,5.05675674,673.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513950539,2.90471509,673.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513950741,5.05675674,673.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513950940,2.90471509,673.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513951242,2.90471509,673.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513951441,2.90471509,673.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513951639,2.90471509,673.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513951939,2.90471509,673.84,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513952143,2.90471509,673.83,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513952443,2.90471509,673.82,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513952644,2.90471509,673.81,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513952843,2.90471509,673.8,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513953044,2.90471509,673.79,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513953242,2.90471509,673.78,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513953441,2.90471509,673.77,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513953643,2.90471509,673.76,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513953837,2.90471509,673.75,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513954038,3.2015655,673.74,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513954240,2.90471509,673.73,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513954440,2.90471509,673.72,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513954644,3.20157872,673.71,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513954844,2.90471509,673.7,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513955045,2.90471509,673.69,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513955242,2.90471509,673.68,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513955442,2.90471509,673.67,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513955649,2.90471509,673.66,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513955943,2.90471509,673.65,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513956144,2.15204165,673.69,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513956145,3.19727898,673.64,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513956345,3.19728339,673.63,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513956546,3.19525358,673.62,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513956743,3.19525799,673.61,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513956949,2.89835029,673.6,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513957144,2.89835029,673.59,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513957344,2.89835029,673.58,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513957543,5.34731727,673.57,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513957749,3.19528003,673.56,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513957949,3.19528444,673.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513958147,2.89835029,673.54,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513958350,2.89835029,673.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513958545,2.89835029,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513958746,2.89835029,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513958943,2.89835029,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513959144,2.89835029,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513959348,4.22425341,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513959546,2.89835029,673.47,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513959745,2.89835029,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513959950,2.89835029,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513960150,2.89835029,673.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513960344,2.89835029,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513960551,2.89835029,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513960752,2.89835029,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513961048,2.89835029,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513961249,2.89835029,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513961445,1.11475011,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513961651,1.11475011,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513961850,1.11475011,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513962051,1.11475011,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513962247,1.11475011,673.34,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513962448,1.11475011,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513962648,1.11475011,673.32,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513962944,0.82613853,673.33,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513963350,1.01638685,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513963546,1.11241905,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513963746,0.29693415,673.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513963947,1.11271062,673.54,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513964146,1.11271062,673.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513964345,1.11271062,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513964550,1.11271062,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513964746,1.11271062,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513964947,1.11271062,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513965151,1.11271062,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513965451,1.11271062,673.47,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513965652,1.33014495,673.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513965852,1.11305909,673.54,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513966048,1.11305909,673.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513966352,1.11305909,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513966553,1.11305909,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513966753,1.11305909,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513967049,1.11305909,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513967253,1.9403599,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513967454,1.11305909,673.47,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513967647,1.11305909,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513967852,1.11305909,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513968052,1.11305909,673.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513968248,1.33014495,673.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513968453,2.89257875,673.54,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513968654,4.01651651,673.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513968848,3.18952613,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513969055,2.89257875,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513969449,0.29694738,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513969855,2.89056096,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513970355,1.77880675,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513970555,0.29694738,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513971751,2.89064766,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513972253,2.89064766,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513972452,0.29694738,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513973261,2.88970178,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513973461,1.11142376,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513973653,2.88970178,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513973852,1.11142376,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513974057,0.29694738,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513974058,1.36172576,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513974761,5.03884178,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513974962,2.88940517,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513975162,2.88940517,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513975363,2.88940517,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513975555,2.88787452,673.47,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513975760,5.03731113,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513975960,2.88787452,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513976259,2.88787452,673.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513976462,2.88787452,673.43,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513976763,3.71486931,673.42,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513976959,2.88787452,673.41,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513977158,1.11072097,673.4,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513977363,1.11072097,673.39,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513977663,1.11072097,673.38,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513977864,1.11072097,673.37,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513978066,1.11072097,673.36,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513978266,1.11072097,673.35,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513978459,1.36172576,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513978664,1.11007574,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513978961,1.11007574,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513979164,1.11007574,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513979361,1.11007574,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513979665,1.11019276,673.47,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513979865,1.11019276,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513980165,1.11019276,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513980362,1.11019276,673.44,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513980567,1.36172576,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513980768,1.06477838,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513980968,0.86273528,674.18,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513981167,0.29666548,674.16,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513981368,5.03241162,674.15,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513981565,0.29667868,674.13,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513981771,2.88666506,674.12,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513981965,0.29669188,674.1,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513982169,2.88666506,674.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513982367,0.29670508,674.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513982570,2.88666506,674.06,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513982770,3.6286637,674.05,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513983071,3.6286681,674.04,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513983369,3.6286725,674.03,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513983672,5.77441027,674.02,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513983872,3.62868131,674.01,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513984069,3.62868571,674.0,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513984269,3.62869011,673.99,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513984469,3.62869452,673.98,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513984670,3.62869892,673.97,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513984869,3.62870332,673.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513985072,3.62870772,673.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513985272,3.62871213,673.94,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513985572,3.62871653,673.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513985767,3.18343619,673.92,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513985969,3.18344059,673.91,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513986167,3.18344499,673.9,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513986368,3.1834494,673.89,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513986672,5.32918716,673.88,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513986873,3.62877649,673.87,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513987074,3.62878089,673.86,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513987373,5.77451865,673.85,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513987572,3.33376633,673.84,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513987772,3.63057709,673.83,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513988073,3.6305997,673.82,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513988273,2.14573336,673.83,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513988274,3.6306041,673.81,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513988475,3.63060851,673.8,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513988675,5.77634627,673.79,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513988878,3.63061732,673.78,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513989174,5.77635508,673.77,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513989373,3.18519988,673.76,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513989577,2.88980427,673.75,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513989767,2.88980427,673.74,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513989972,2.88980427,673.73,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513990169,2.14573336,673.75,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513990170,2.88980427,673.72,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513990370,5.03553763,673.71,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513990572,3.18667231,673.7,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513990768,2.88980427,673.69,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513990972,2.88980427,673.68,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513991175,2.88980427,673.67,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513991372,2.88980427,673.66,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513991674,2.88980427,673.65,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513991876,2.88980427,673.64,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513992076,2.88980427,673.63,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513992276,2.88980427,673.62,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513992476,2.88980427,673.61,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513992669,2.88980427,673.6,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513992873,2.88980427,673.59,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513993074,2.88980427,673.58,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513993272,2.88980427,673.57,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513993472,2.88980427,673.56,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513993671,1.11146318,673.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513993876,1.11146318,673.54,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513994173,1.11146318,673.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513994376,1.11146318,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513994675,1.11146318,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513994875,1.11146318,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513995073,1.93674524,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513995276,1.11146318,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513995579,0.82528206,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513995773,1.11420021,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513995975,1.32517132,673.69,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513996278,2.89696535,673.68,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513996479,2.89696535,673.67,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513996776,2.89696535,673.66,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513996976,2.89696535,673.65,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513997181,2.89696535,673.64,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513997375,5.05085637,673.63,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513997578,2.89696535,673.62,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513997778,2.89696535,673.61,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513997979,2.89696535,673.6,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513998178,2.89696535,673.59,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513998377,2.89696535,673.58,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513998681,2.89696535,673.57,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513998879,2.89696535,673.56,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513999076,2.89696535,673.55,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513999275,2.89696535,673.54,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513999479,2.89696535,673.53,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513999782,1.11421744,673.52,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739513999981,1.11421744,673.51,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514000176,1.11421744,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514000382,1.11421744,673.49,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514000581,1.11421744,673.48,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514000777,1.11421744,673.47,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514000982,1.11421744,673.46,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514001281,1.11421744,673.45,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514001477,1.32257285,673.7,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514001684,2.90618882,673.69,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514001882,2.90618882,673.68,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514002080,2.90618882,673.67,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514002277,2.90618882,673.66,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514002480,2.90618882,673.65,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514002675,2.90618882,673.64,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514002880,2.90618882,673.63,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514003177,1.32257285,673.7,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739514003178,5.06638777,673.62,671.98,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514003378,2.90618882,673.61,671.98,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514003583,2.90618882,673.6,671.98,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514003783,2.90618882,673.59,671.98,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514004082,2.90618882,673.58,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514004285,2.90618882,673.57,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514004579,2.16019895,673.59,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514004580,2.90618882,673.56,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514004784,2.90618882,673.55,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514004977,1.11776493,673.54,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514005178,2.90960727,673.53,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514005378,2.90966873,673.52,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514005581,1.11776493,673.51,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514005782,1.11776493,673.5,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514005979,1.94861068,673.49,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514006283,1.11776493,673.48,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514006483,1.11776493,673.47,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514006683,1.11776493,673.46,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514006879,1.94861068,673.45,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514007183,2.91040656,673.44,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514007385,2.91040656,673.43,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514007585,2.91040656,673.42,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514007885,2.91040656,673.41,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514008084,2.91152704,673.4,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514008285,1.11776493,673.39,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514008486,1.11776493,673.38,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514008786,1.11776493,673.37,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514009088,1.12130481,673.36,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514009285,1.12130481,673.35,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514009486,1.12130481,673.34,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514009686,1.95215056,673.33,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514009887,0.83084575,673.33,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514010786,1.32257285,673.7,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514010987,2.91595128,673.69,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514011186,2.91595128,673.68,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514011387,2.91595128,673.67,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514011580,2.91595128,673.66,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514011784,2.91595128,673.65,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514011984,2.91595128,673.64,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514012181,2.91595128,673.63,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514012485,2.91595128,673.62,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514012682,2.91595128,673.61,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514012889,2.91595128,673.6,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514013094,2.1675022,673.62,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514013095,2.91596191,673.59,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514013386,2.91596191,673.58,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514013583,3.36111229,673.57,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514013784,3.36111229,673.56,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514013983,3.36111229,673.55,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514014180,2.91564133,673.54,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514014487,3.36118764,673.53,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514014684,3.65813502,673.52,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514014883,3.65813942,673.51,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514015088,3.65814383,673.5,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514015389,3.65814824,673.49,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514015582,3.65815265,673.48,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514015785,3.65815706,673.47,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514015988,3.65816147,673.46,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514016283,3.65816588,673.45,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514016486,3.36118764,673.44,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514016687,3.36118764,673.43,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514016888,3.36120178,673.42,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514017089,3.3612111,673.41,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514017391,2.91290399,673.4,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514017593,2.91290399,673.39,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514017788,2.91290399,673.38,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514017989,2.91290399,673.37,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514018186,2.91290399,673.36,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514018390,2.91290399,673.35,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514018591,2.91290399,673.34,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514018791,2.91290399,673.33,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514018993,2.91290399,673.32,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514019193,2.91290399,673.31,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514019494,2.91290399,673.3,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514019692,2.91290399,673.29,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514019891,2.91290399,673.28,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514020090,2.91290399,673.27,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514020292,2.91290399,673.26,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514020489,2.91290399,673.25,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514020694,2.91290399,673.24,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514020895,2.91290399,673.23,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514021089,2.91290399,673.22,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514021293,2.91290399,673.21,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514021495,2.91290399,673.2,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514021695,2.91290399,673.19,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514021896,2.91290399,673.18,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514022090,2.91290399,673.17,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514022292,2.91047534,673.16,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514022492,2.91047534,673.15,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514022696,2.91047534,673.14,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514022891,3.74410929,673.13,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514023096,2.9104546,673.12,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514023293,1.12034769,673.11,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514023495,1.12034769,673.1,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514023694,1.12034769,673.09,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514023890,2.90964886,673.08,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514024195,1.12034769,673.07,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514024396,1.12034769,673.06,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514024592,1.12034769,673.05,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514024793,1.12034769,673.04,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514024996,1.12034769,673.03,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514025196,1.12034769,673.02,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514025394,1.12034769,673.01,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514025597,1.12034769,673.0,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514025796,0.83365469,673.04,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514025797,1.12034769,672.99,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514025997,1.12034769,672.98,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514026192,1.12034769,672.97,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514026396,0.83365469,672.99,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514026599,1.11689716,672.98,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514026800,1.11689716,672.97,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514027001,0.44566222,673.44,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514027196,0.8302353,672.97,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514028001,1.32797589,673.41,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514028300,3.19960508,673.4,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514028501,3.19960949,673.39,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514028701,0.29701352,673.37,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514028900,2.90260479,673.36,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514029094,0.29702676,673.34,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514029297,2.90260479,673.33,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514029498,3.34829402,673.32,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514029698,3.34829402,673.31,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514029900,3.34829402,673.3,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514030201,3.64534283,673.29,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739514030395,0.29705764,673.27,670.48,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514030595,2.90260479,673.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514030900,0.29707088,673.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514031096,2.89625593,673.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514031297,3.63914927,673.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514031496,3.63915368,673.21,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514031694,3.6391581,673.2,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514031901,0.29709735,673.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514032100,2.89625593,673.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514032300,3.63920926,673.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514032601,3.63921367,673.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514032802,3.63921809,673.14,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514033002,3.6392225,673.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514033202,3.63523915,673.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514033396,3.63524356,673.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514033596,3.63524797,673.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514033802,3.63525239,673.09,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514034002,0.86537927,673.01,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514034202,0.29718123,672.99,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514034404,2.89226816,672.98,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514034602,3.63530537,672.97,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514034802,0.86249322,672.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514035001,3.18348108,672.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514035208,3.62954553,672.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514035407,3.62954995,672.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514035707,3.62955436,672.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514035899,3.62955878,672.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514036104,3.6295632,672.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514036303,3.62956762,672.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514036506,3.62957203,672.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514036702,3.62957645,672.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514036901,3.62958087,672.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514037206,3.33232455,672.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514037507,3.62958971,672.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514037707,3.33232455,672.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514037902,3.33232455,672.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514038108,3.33232455,672.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514038308,3.62960738,672.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514038507,3.6296118,672.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514038808,3.62961622,672.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514039007,3.62962064,672.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514039204,3.33232455,672.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514039403,3.33232455,672.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514039606,3.33232455,672.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514039908,3.33232455,672.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514040202,5.49010707,672.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514040408,3.33232455,672.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514040607,2.88626452,672.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514040909,5.04404704,672.65,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514041108,2.88626452,672.64,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514041305,2.88626452,672.63,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514041505,5.04404704,672.62,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514041701,2.88626452,672.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514041905,2.88626452,672.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514042101,2.88626452,672.59,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514042307,2.88626452,672.58,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514042608,5.04404704,672.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514042909,2.88626452,672.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514043107,2.88626452,672.55,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514043303,2.88626452,672.54,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514043504,2.88626452,672.53,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514043705,2.88626452,672.52,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514043909,1.11010174,672.51,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514044104,2.8743906,672.5,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514044305,0.82980663,672.52,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514044306,1.11010174,672.49,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514044601,1.11010174,672.48,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514044801,1.11010174,672.47,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514045009,1.11010174,672.46,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514045204,0.82980663,672.47,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514045205,1.10185436,672.45,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514045408,1.10185436,672.44,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514045610,1.10185436,672.43,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514045804,1.31397228,672.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514045805,1.10185436,672.42,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514046004,1.10185436,672.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514046308,1.10185436,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514046507,1.10185436,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514046706,1.10185436,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514046908,1.10185436,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514047104,1.31397228,672.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514047105,1.10185436,672.36,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514047305,1.10185436,672.35,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514047509,1.10185436,672.34,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514047811,2.86304935,672.33,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514048011,3.16052674,672.32,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514048212,3.16053116,672.31,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514048408,3.16053559,672.3,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514048609,3.16054001,672.29,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514048809,3.16054444,672.28,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514049014,3.16054886,672.27,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514049213,3.16055329,672.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514049407,3.6070358,672.25,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514049612,3.30952744,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514049810,3.30952744,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514050007,4.16348204,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514050205,3.30952744,672.21,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514050415,0.8539546,672.19,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514050711,0.8539546,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514050910,4.99060894,672.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514050911,3.71700395,672.14,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514051113,3.30952744,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514051412,1.06636998,672.28,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514051413,0.29757033,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514051607,2.86304935,672.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514051813,0.29758362,672.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514052111,2.86304935,672.07,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514052312,0.2975969,672.05,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514052606,2.86304935,672.04,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514052808,0.29761019,672.02,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514053009,2.86304935,672.01,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514053205,0.29762347,671.99,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514053404,2.86304935,671.98,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514053612,2.86304935,671.97,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514053812,3.16068611,671.96,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514054012,3.16069054,671.95,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514054213,3.16069497,671.94,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514054408,2.86304935,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514054611,2.86304935,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514054813,2.86304935,671.91,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514055013,2.86304935,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514055216,2.86304935,671.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514055514,5.28828114,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514055711,2.86304935,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514055907,2.86304935,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514056113,2.86304935,671.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514056414,3.16073927,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514056615,3.1607437,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514056815,3.16074813,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514057015,2.86304935,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514057211,1.39956201,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514057415,1.39956644,671.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514057612,1.10185436,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739514058315,1.10536855,671.77,667.27,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514058516,2.84074449,671.76,667.27,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514058716,0.29772981,671.75,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514058912,2.20723178,671.75,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514059111,2.84074449,671.74,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514059313,0.29773867,671.73,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514059515,1.38271737,671.73,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514059714,1.0849787,671.72,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514059911,1.10539514,671.71,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514060216,1.38273067,671.7,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514060417,1.3827351,671.69,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514060617,1.38273953,671.68,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514060911,1.08518915,671.67,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514061116,0.2977697,671.66,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514061316,1.08518915,671.65,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514061617,0.2977697,671.66,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514064713,1.01893327,671.82,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514064919,0.84346259,672.68,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514065119,0.29736239,672.58,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514065319,1.08472959,672.57,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514065525,0.29737565,672.55,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514065819,1.35815843,672.54,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514066015,0.29738892,672.52,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514066219,1.35815843,672.51,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514066421,0.29740219,672.49,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514066721,1.35815843,672.48,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739514066921,3.3911368,672.47,668.19,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514067124,3.39114122,672.46,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739514067419,3.39114565,672.45,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739514067619,3.09372577,672.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739514067820,3.11772565,672.43,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739514068020,3.11773008,672.42,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739514068216,5.21671256,672.41,668.67,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514068414,3.11773892,672.4,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514068618,2.82029693,672.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514068818,3.11774777,672.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514069120,3.1177522,672.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514069315,3.11775662,672.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514069517,2.82029693,672.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514069715,3.11776547,672.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514070021,3.11776989,672.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514070220,3.11777432,672.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514070416,5.2167568,672.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514070622,1.38221583,672.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514070820,0.29748624,672.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514071017,1.08741164,672.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514071223,0.29749509,672.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514071417,1.08741164,672.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514074725,0.81093138,672.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514074926,1.08741164,672.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514075423,0.81093138,672.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514075624,1.08741164,672.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514075924,0.81093138,672.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514076124,1.08741164,672.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514076424,0.81093138,672.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514076622,1.08741164,672.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514076822,1.08741164,672.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514077021,1.08741164,672.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514077622,1.08741164,672.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514077823,2.83398678,672.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514078023,2.83398678,672.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514078325,2.83398678,672.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514078526,2.83398678,672.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514078820,2.83398678,672.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514079022,2.11064998,672.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514079023,2.83398678,672.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514079229,2.83398678,672.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514079526,2.83398678,672.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514079826,2.83398678,672.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514080026,2.83398678,672.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514080226,2.83398678,672.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514080422,2.83398678,672.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514080623,0.81093138,672.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514080624,2.83398678,672.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514080821,2.83398678,672.02,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514081021,2.83398678,672.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514081222,2.83803987,672.0,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514081420,2.83826281,671.99,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514081622,1.08741164,671.98,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514081822,1.08741164,671.97,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514082027,1.08741164,671.96,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514082227,1.08741164,671.95,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514082426,1.08741164,671.94,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514082626,0.81093138,671.97,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514082822,1.09528728,671.96,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514083029,1.09528728,671.95,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514083228,1.09528728,671.94,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514083425,1.09528728,671.93,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514083628,1.09528728,671.92,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514083829,1.09528728,671.91,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514084029,1.09528728,671.9,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514084227,1.09528728,671.89,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514084430,0.29749509,672.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514084633,2.85128559,672.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514084826,2.85128559,672.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514085025,2.85128559,672.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514085230,2.85128559,672.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514085427,2.85128559,672.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514085735,2.85128559,672.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514085934,2.85128559,672.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514086130,2.85128559,672.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514086330,2.85128559,672.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514086528,2.85128559,672.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514086731,2.85128559,672.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514087028,2.85128559,672.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514087228,2.85128559,672.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514087433,2.85128559,672.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514087631,2.85128559,672.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514087830,2.85128559,672.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514088032,2.85128559,672.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514088234,2.85128559,672.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514088433,2.12252322,672.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514088434,2.85128559,672.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514088629,2.85128559,672.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514088828,2.12252322,672.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514088829,2.85128559,672.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739514089030,2.85128559,672.06,668.98,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514089236,2.85128559,672.05,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514089431,2.85128559,672.04,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514089629,2.85128559,672.03,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514089831,2.85128559,672.02,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514090136,2.85128559,672.01,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514090335,0.81635508,672.03,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514090730,2.12766542,672.27,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514090936,2.86511886,672.26,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514091236,4.99278428,672.25,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514091437,2.86511886,672.24,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739514091633,2.86511886,672.23,669.22,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514091829,2.86511886,672.22,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514092035,4.1764292,672.21,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514092236,2.86511886,672.2,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514092437,2.86511886,672.19,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514092738,4.99278428,672.18,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514092939,2.86511886,672.17,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514093139,2.86511886,672.16,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514093333,2.12766542,672.18,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514093334,2.86511886,672.15,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514093539,2.86511886,672.14,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514093840,2.86511886,672.13,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514094041,2.86511886,672.12,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514094241,2.86511886,672.11,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514094436,2.86511886,672.1,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514094642,2.86511886,672.09,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514094833,2.12766542,672.11,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514095035,2.12766542,672.08,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514095240,2.87074685,672.07,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514095434,2.87074685,672.06,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514095638,4.99841227,672.05,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514095839,2.87074685,672.04,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514096141,2.87074685,672.03,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514096341,2.87074685,672.02,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514096639,4.99841227,672.01,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514096841,2.87074685,672.0,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514097040,2.87074685,671.99,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514097240,2.87074685,671.98,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514097539,5.2960446,671.97,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514097735,3.16838361,671.96,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514097939,3.16838804,671.95,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514098237,3.16839247,671.94,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514098441,3.1683969,671.93,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514098635,3.16840133,671.92,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514098941,3.16840576,671.91,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514099141,3.16841019,671.9,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514099343,3.16841462,671.89,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514099641,2.87074685,671.88,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514099841,3.16842348,671.87,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514100041,3.16842791,671.86,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514100241,2.87074685,671.85,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514100435,3.16843677,671.84,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514100636,3.1684412,671.83,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514100839,2.87074685,671.82,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514101037,2.87074685,671.81,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514101337,4.99841227,671.8,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514101535,2.87074685,671.79,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514101736,2.87074685,671.78,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514101939,2.87074685,671.77,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514102139,2.87074685,671.76,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514102339,2.87074685,671.75,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514102540,2.87074685,671.74,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514102740,2.87074685,671.73,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514102942,2.87074685,671.72,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514103138,2.87074685,671.71,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514103338,2.87074685,671.7,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514103543,4.99841227,671.69,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514103739,2.87074685,671.68,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514103939,2.87074685,671.67,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514104138,2.87074685,671.66,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514104339,2.87074685,671.65,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514104539,2.87654861,671.64,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514104737,2.87654861,671.63,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514104939,2.87654861,671.62,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514105141,5.00421403,671.61,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514105344,2.87654861,671.6,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514105644,1.10636485,671.59,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514105834,1.10636485,671.58,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514106036,1.10636485,671.57,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514106235,1.10636485,671.56,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514106435,1.10636485,671.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514106637,1.10636485,671.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514106840,1.10636485,671.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514107044,0.81635508,671.56,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514107644,1.03335854,671.68,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514107842,0.85888408,672.4,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514108143,3.17970724,672.39,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514108335,0.29745084,672.38,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514108538,2.8826733,672.37,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514108740,3.6266271,672.36,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514108943,3.62663152,672.35,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514109141,3.32916741,672.34,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514109342,3.62664037,672.33,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514109542,3.32916741,672.32,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739514109744,3.32916741,672.31,669.48,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514109944,0.29749066,672.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514110140,2.8826733,672.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514110340,0.86161389,672.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514110538,0.86164515,672.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514110845,0.86164515,672.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514111044,5.32446078,672.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514111246,3.6267882,672.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514111544,6.63273227,672.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514111744,3.62679706,672.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514112044,3.62680149,672.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514112347,3.62680591,672.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514112545,3.62681034,672.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514112741,3.62681477,672.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514112941,3.6268192,672.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514113143,3.62682363,672.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514113344,0.29761461,672.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514113646,5.02689487,672.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514113842,3.32921787,671.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514114045,3.32921787,671.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514114240,3.6268502,671.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514114447,3.62685463,671.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514114641,3.32921787,671.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514114844,3.32921787,671.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514115044,3.62686792,671.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514115243,3.62687235,671.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514115444,3.62687678,671.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514115641,5.7711757,671.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514115840,3.62688564,671.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514116046,3.62689007,671.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514116247,3.6268945,671.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514116547,3.62689893,671.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514116739,3.62690336,671.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514116943,3.62690779,671.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514117142,5.77120671,671.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514117445,3.62691665,671.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514117645,3.62692108,671.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514117845,3.62692552,671.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514118042,3.18031246,671.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514118243,3.18031689,671.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514118446,3.18032132,671.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514118645,2.88260038,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514118845,2.88260038,671.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514119039,3.18033462,671.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514119242,3.18033905,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514119443,3.18034348,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514119747,3.18034791,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514119948,5.32464684,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514120147,3.18035678,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514120343,3.18036121,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514120548,3.18036565,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514120755,3.18037008,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514120947,3.18037451,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514121145,2.88260038,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514121345,2.88260038,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514121544,2.88260038,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514121745,2.88260038,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514121948,2.88260038,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514122148,2.88260038,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514122352,2.88260038,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514122650,2.88260038,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514122945,2.88260038,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514123151,2.88260038,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514123353,2.88260038,671.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514123547,2.88260038,671.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514123753,2.88260038,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514123951,2.88260038,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514124147,2.88260038,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514124353,5.02689487,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514124553,2.88260038,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514124851,2.88260038,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514125047,3.70732903,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514125252,2.88260038,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514125448,2.88260038,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514125753,2.88260038,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514125956,2.88260038,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514126154,2.88260038,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514126349,3.18048539,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514126551,3.18048983,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514126747,2.88260038,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514126949,2.88260038,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514127149,2.88260038,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514127353,3.62757974,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514127550,3.18051201,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514127756,3.18051645,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514128055,2.88260038,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514128251,2.88260038,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514128555,2.88260038,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514128753,3.1805342,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514129055,3.18053864,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514129256,2.88260038,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514129555,2.88260038,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514129756,2.88260038,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514129951,2.88260038,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514130155,2.88260038,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514130356,2.88260038,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514130557,2.88260038,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514130757,2.44224607,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514130758,5.02689487,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514130957,2.88260038,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514131159,5.02689487,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514131350,2.88260038,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514131554,2.88260038,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514131759,2.88260038,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514131958,2.14429449,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514131959,2.88260038,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514132159,2.88260038,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514132358,2.88260038,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514132658,2.88260038,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514132858,2.88260038,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514133054,2.88260038,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514133260,5.02689487,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514133458,2.88260038,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514133659,2.88260038,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514133854,2.88260038,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514134056,1.10869245,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514134355,1.10869245,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514134553,1.10869245,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514134754,1.10869245,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514134958,1.10869245,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514135258,1.10869245,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514135459,1.10869245,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514135660,1.02027266,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514135958,3.68371792,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514136159,2.86406058,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514136354,3.68371792,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514136559,2.86406058,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514136751,2.86406058,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514136951,1.10156176,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514137157,1.10156176,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514137354,1.10156176,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514137653,2.86206684,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514137855,2.86206684,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514138057,3.68172418,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514138261,1.10156176,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514138461,1.9212191,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514138654,1.10156176,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514138859,0.81965734,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514138860,1.10156176,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514139163,1.10156176,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514139367,1.1000923,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514139559,0.29795158,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514139763,2.8594585,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514139962,2.8594585,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514140161,2.8594585,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514140371,2.8594585,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514140565,2.8594585,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514140765,2.8594585,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514140967,2.8594585,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514141158,2.8594585,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514141364,1.09979173,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514141567,1.02671003,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514141867,2.85928171,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514142062,2.85928171,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514142262,2.85928171,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514142460,2.85928171,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514142661,2.85928171,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514142865,2.85928171,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514143066,2.85928171,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514143259,2.85928171,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514143464,2.85928171,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514143662,2.85928171,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514143966,2.85928171,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514144162,4.98682593,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514144367,2.85928171,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514144667,2.85928171,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514144962,2.85928171,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514145167,2.85928171,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514145367,2.85928171,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514145667,3.67756795,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514145865,2.85928171,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514146066,1.09972373,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514146263,1.09972373,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514146462,1.09972373,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514146667,0.81828624,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514146668,1.09972373,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514146864,2.86015638,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514147067,2.86015638,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514147264,2.86015638,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514147468,2.86015638,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514147667,2.86015638,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514147869,2.86015638,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514148065,2.86015638,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514148370,2.86015638,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514148666,2.86015638,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514148970,1.09972373,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514149171,1.09972373,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514149371,1.09972373,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514149671,1.09972373,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514149872,1.09972373,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514150064,1.09972373,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514150270,1.09972373,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514150467,0.81828624,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514150666,1.04807432,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514150667,1.10171811,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514150866,1.10171811,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514151070,0.85546452,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514151271,5.29311153,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514151472,2.86424161,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514151672,2.86424161,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514151866,2.86424161,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514152068,2.86424161,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514152267,3.1621,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514152473,3.16210444,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514152675,5.29314259,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514152969,3.16211331,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514153173,3.60913582,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514153372,3.60914025,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514153576,3.60914469,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514153776,3.60920595,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514153977,3.60921039,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514154278,2.13283725,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514154279,3.60921482,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514154479,3.3113165,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514154678,3.3113165,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514154872,3.3113165,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514155075,3.31385486,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514155277,3.61177537,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514155476,3.61177981,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514155672,3.61178425,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514155873,3.61304794,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514156078,3.61305238,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514156278,3.6136552,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514156480,3.3157125,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514156681,3.3157125,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514156883,2.86861333,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514157182,2.86861333,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514157378,2.86861333,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514157579,3.61374073,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514157781,3.61374517,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514158081,3.61401118,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514158280,3.16685755,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514158480,3.16686199,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514158680,3.16686643,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514158879,3.16687087,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514159080,3.16687531,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514159279,3.16687975,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514159577,2.8688749,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514159881,2.8688749,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514160078,2.4308421,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514160079,5.00171215,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514160280,2.8688749,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514160481,2.8688749,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514160677,2.8688749,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514160882,2.8688749,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514161182,2.8688749,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514161384,2.13283725,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514161579,2.86756613,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514161780,2.86756613,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514161983,2.86756613,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514162280,2.13283725,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514162281,2.86756613,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514162480,2.86756613,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514162687,2.86756613,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514162887,2.86756613,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514163083,2.86756613,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514163387,2.86756613,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514163586,2.86756613,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514163784,2.86756613,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514163984,0.74542615,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514164286,2.13283725,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514164287,3.16371308,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514164586,3.61105961,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514164778,3.61108479,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514164984,3.61108924,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514165182,3.61109368,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514165384,3.16373529,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514165582,2.86561939,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514165782,3.16374418,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514165987,3.16374862,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514166289,3.6111576,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514166587,3.16375751,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514166790,3.16376196,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514166991,2.86561939,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514167286,4.99845664,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514167590,2.86561939,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514167785,2.86561939,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514167987,2.86561939,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514168188,2.86561939,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514168395,2.86561939,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514168594,2.86561939,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514168895,2.86561939,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514169096,2.86561939,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514169295,2.86561939,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514169494,2.86561939,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514169694,2.86561939,670.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514169891,2.86561939,670.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514170094,2.86561939,670.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514170296,2.86561939,670.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514170493,2.86561939,670.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514170693,1.1021613,670.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514170894,1.1021613,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514171097,1.1021613,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514171399,1.1021613,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514171699,1.1021613,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514171898,1.1021613,670.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514172197,1.1021613,670.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514172395,1.1021613,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514172592,1.10307486,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514172797,1.10307486,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514172995,1.10307486,670.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514173302,1.06147107,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514173303,1.10307486,670.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514173501,1.10307486,670.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514173696,1.10307486,670.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514173901,0.29814257,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514174102,2.86789611,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514174302,0.29814257,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514174303,2.86789611,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514174502,2.86789611,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514174706,2.86789611,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514175002,2.86789611,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514175303,2.86789611,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514175505,5.00198587,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514175703,2.86789611,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514175898,5.00198587,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514176104,2.86789611,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514176304,2.86789611,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514176502,2.86789611,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514176704,2.86789611,670.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514176908,2.86789611,670.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514177103,2.86789611,670.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514177405,2.86789611,670.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514177607,2.86780176,670.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514177802,3.68858816,670.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514178007,1.10303696,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514178207,1.10303696,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514178403,1.10303696,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514178600,1.10303696,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514178907,1.10303696,670.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514179108,1.10303696,670.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514179307,1.10303696,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514179507,1.10303696,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514179702,1.04275549,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514179903,2.86921581,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514180106,2.86921581,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514180304,2.86921581,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514180505,2.86921581,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514180705,2.86921581,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514180903,2.86921581,670.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514181105,2.86921581,670.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514181306,2.86921581,670.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514181507,2.86921581,670.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514181709,2.86921581,670.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514182009,2.86921581,670.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514182210,2.86921581,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514182512,2.86955686,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514182710,1.10354454,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514182903,1.10354454,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514183109,1.10354454,670.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514183308,1.10354454,670.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514183505,1.10354454,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514183710,1.10354454,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514183909,1.10354454,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514184106,1.10354454,670.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514184306,1.10405265,670.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514184509,0.82117447,670.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514184914,1.06519709,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514185104,1.10400156,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514185309,1.10400156,670.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514185510,1.1043058,670.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514185711,0.82162866,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514186312,0.29814257,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514186615,1.10455511,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514186814,1.92657889,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514187017,1.10455511,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514187214,1.10455511,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514187410,0.29814257,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514187411,1.92657889,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514187613,1.10455511,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514187916,1.10455511,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514188115,1.10455511,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514188315,1.10455511,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514188510,0.29814257,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514188710,2.87325725,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514188914,1.10509894,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514189112,1.10509894,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514189311,0.82241118,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514189514,1.02270129,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514189819,2.87403925,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514190017,1.10539971,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514190218,1.10539971,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514190418,1.10539971,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514190617,1.10539971,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514190816,1.10539971,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514191013,1.10539971,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514191212,0.8226062,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514191412,1.10650613,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514191614,0.8226062,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514191817,1.10661932,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514192014,2.87683951,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514192220,2.87683951,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514192420,2.87683951,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514192619,1.10661932,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514192819,1.10661932,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514193020,1.10661932,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514193320,1.10661932,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514193522,0.82333794,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514193523,1.10661932,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514193821,1.10661932,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514194020,1.10661932,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514194216,1.10661932,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514194418,0.82333794,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514194617,1.10661386,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514194918,1.93009118,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514195116,0.82333794,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514195516,1.31833364,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514195717,3.32592239,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514195922,0.29788501,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514196123,2.87879644,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514196322,0.29789832,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514196517,2.87879644,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514196818,0.29791163,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514197023,2.87879644,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514197221,3.6238429,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514197416,3.62384734,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514197621,3.62385178,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514197821,3.62385621,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514198023,3.62386065,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514198219,0.85929169,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514198220,4.94219873,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514198420,3.62386953,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514198617,3.62387397,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514198824,3.62387841,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514199024,3.62388285,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514199222,2.14229236,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514199223,3.62388728,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514199424,3.17676577,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514199628,3.17987137,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514199822,3.62704393,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514200021,3.62704837,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514200223,3.62705281,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514200427,3.62705725,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514200627,3.62706169,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514200926,3.32906572,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514201127,3.32906572,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514201428,3.62707501,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514201626,3.62707945,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514201825,3.17991577,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514202029,3.17992021,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514202231,3.17992466,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514202426,3.1799291,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514202626,3.17993354,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514202930,2.14229236,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514202931,3.17993798,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514203132,3.17994242,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514203332,2.8818976,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514203532,2.8818976,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514203830,2.8818976,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514204032,2.8818976,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514204224,2.8818976,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514204424,2.8818976,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514204628,2.8818976,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514204826,2.8818976,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514205031,5.02418996,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514205330,2.8818976,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514205531,1.10842215,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514205731,1.10842215,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514205932,1.10842215,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514206128,1.93238087,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514206332,1.10842215,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514206532,0.82395872,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514206931,1.05065066,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514207133,1.11045428,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514207332,1.11045428,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514207632,1.11068937,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514207832,1.02488854,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514208026,2.88794311,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514208231,2.88794311,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514208431,2.88794311,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514208634,2.88794311,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514208832,2.88794311,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514209032,2.88794311,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514209332,2.88794311,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514209527,1.11074735,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514209732,1.11074735,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514209933,1.11074735,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514210232,1.11074735,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514210433,0.82666446,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514210634,1.11135337,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514210835,1.11135337,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514211133,1.11135337,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514211434,1.11135337,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514211733,1.11135337,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514211934,1.11135337,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514212128,1.11135337,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514212325,1.93801783,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514212531,1.11135337,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514212731,1.11098961,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514212928,0.82666446,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514213131,1.93763748,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514213332,1.11097302,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514213528,0.82666446,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514213729,1.11074798,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514213933,1.32259246,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514214130,1.11054233,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514214332,1.11054233,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514214537,1.11054233,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514214731,2.88712271,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514214936,5.03498915,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514215135,2.88712271,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514215334,2.88712271,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514215530,2.88712271,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514215737,2.88712271,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514215932,2.88712271,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514216139,2.88712271,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514216340,2.88712271,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514216639,2.88712271,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514216833,2.88712271,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514217039,2.88712271,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514217336,2.88712271,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514217540,1.11054233,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514217741,1.11054233,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514217936,1.11024534,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514218134,1.11024534,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514218334,1.11024534,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514218536,1.11024534,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514218737,1.11024534,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514218937,0.8263082,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514219133,1.11014099,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514219341,1.11014099,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514219539,1.09029396,672.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514219540,1.11014099,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514219740,0.44698757,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514219941,3.18407458,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514220136,3.63106658,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514220340,3.63107102,671.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514220536,5.77883494,671.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514220735,3.63107989,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514220937,3.63108432,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514221133,3.63108876,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514221338,3.6310932,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514221534,3.63109763,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514221741,3.63110207,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514222041,3.6311065,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514222243,3.63111094,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514222541,5.77887487,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514222737,3.33324811,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514222935,3.63112425,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514223135,3.63112868,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514223440,3.18414555,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514223637,3.18414999,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514223838,3.18415443,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514224038,2.88626054,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514224237,2.88626054,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514224540,3.33329744,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514224738,3.63120907,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514225036,3.63121351,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514225238,3.63121795,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514225442,3.63122239,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514225642,3.63122683,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514225936,2.07360089,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514226244,2.88545899,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514226440,5.03321848,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514226643,2.88545899,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514226839,2.88545899,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514227043,2.88545899,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514227244,2.88545899,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514227443,2.88545899,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514227743,5.03321848,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514227940,2.14775949,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514228247,2.88679116,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514228444,5.03455065,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514228644,2.88679116,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514228945,2.88679116,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514229137,2.88679116,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514229343,2.88679116,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514229540,2.88679116,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514229847,2.88679116,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514230047,2.88852331,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514230342,2.88852331,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514230545,2.88852331,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514230746,2.88852331,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514230941,2.88852331,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514231144,2.88852331,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514231341,2.88852331,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514231545,2.88852331,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514231841,2.88852331,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514232045,2.88971557,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514232247,2.88971557,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514232448,2.88971557,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514232648,2.88971557,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514232948,2.88971557,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514233141,2.88971557,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514233343,2.88971557,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514233541,2.88971557,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514233748,2.88971557,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514233951,2.88971557,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514234144,2.14775949,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514234145,2.88971557,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514234352,2.88971557,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514234549,2.88971557,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514234750,2.88971557,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514234946,2.88971557,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514235251,5.03747506,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514235449,2.88971557,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514235648,2.88971557,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514235947,2.88971557,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514236150,2.88971557,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514236450,2.88971557,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514236646,2.88971557,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514236850,2.88971557,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514237044,2.88971557,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514237247,2.88971557,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514237449,2.88971557,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514237650,2.88971557,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514237845,2.88971557,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514238045,2.8903983,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514238245,2.8903983,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514238450,2.8903983,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514238650,2.8903983,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514238850,2.8903983,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514239151,2.8903983,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514239351,2.8903983,670.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514239548,2.89033374,670.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514239747,1.11169165,670.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514239951,1.11169165,670.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514240152,1.11169165,670.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514240352,1.11169165,670.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514240552,1.11169165,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514240751,1.11169165,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514241052,1.11169165,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514241352,1.11169165,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514241555,0.82606134,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514241849,0.82606134,670.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514242352,1.3109183,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514242551,0.29797821,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514242751,2.88938294,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514242953,0.29799153,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514243150,2.88938294,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514243347,0.29800485,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514243547,2.88938294,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514243848,5.48708295,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514244052,3.63470037,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514244252,3.63470481,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514244554,3.63470926,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514244751,3.6347137,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514244951,3.63471814,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514245150,3.63472258,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514245354,3.3366822,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514245550,3.3366822,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514245750,2.88938294,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514245950,2.88938294,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514246149,2.88938294,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514246354,2.88938294,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514246553,2.88938294,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514246751,2.88938294,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514246953,2.15040075,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514246954,2.88938294,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514247149,2.88938294,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514247355,2.88938294,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514247651,2.88938294,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514247848,2.88938294,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514248054,2.88938294,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514248357,1.11130113,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514248556,1.11130113,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514248756,1.11130113,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514248951,1.11130113,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514249256,1.11130113,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514249558,1.11194044,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514249750,0.82707721,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514249951,0.82707721,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514250355,1.03589423,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514250554,1.11215717,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514250756,2.89079803,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514250958,5.04163409,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514251153,2.89079803,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514251357,2.15083606,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514251358,2.89079803,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514251555,2.89079803,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514251759,2.89079803,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514251961,2.89079803,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514252256,2.89079803,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514252458,1.11215717,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514252653,1.11215717,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514252858,1.11215717,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514253058,1.11215717,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514253256,1.11215717,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514253454,1.11143619,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514253659,1.11143619,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514253862,1.11143619,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514254161,1.11143619,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514254354,1.11143619,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514254555,0.86361904,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514254556,1.93868083,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514254758,1.11143619,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514254956,0.82724464,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514254957,1.11143619,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514255156,1.11143619,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514255363,0.82724464,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514255662,0.82724464,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514256361,0.86361904,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514256559,3.1878218,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514256754,3.33708193,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514256958,3.33708193,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514257159,3.33708193,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514257361,3.33708193,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514257556,3.33708193,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514257857,3.33708193,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514258063,3.33708193,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514258359,5.48752489,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514258561,3.33708193,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514258763,5.48752489,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514258956,2.88993235,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514259161,2.88993235,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514259357,2.15044296,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514259358,2.88993235,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514259558,2.88993235,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514259757,2.88993235,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514259958,2.88993235,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514260262,2.88993235,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514260463,2.88993235,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514260664,2.88993235,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514260864,2.88993235,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514261063,2.88993235,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514261365,2.88993235,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514261663,2.88993235,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514261859,2.88993235,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514262063,1.11151244,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514262262,1.11151244,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514262465,1.11151244,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514262659,1.11151244,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514262865,1.11151244,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514263059,1.11151244,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514263263,1.11151244,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514263463,1.11151244,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514263763,1.11151244,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514263965,1.11151244,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514264261,0.82712224,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514264965,0.82712224,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514265566,1.3236386,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514265761,2.89068543,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514265959,2.89068543,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514266165,2.89068543,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514266463,5.04172808,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514266663,2.89068543,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514266863,1.11180209,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514267065,1.11180209,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514267267,1.11180209,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514267462,1.11180209,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514267662,0.82740405,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514267967,1.34072682,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514268162,1.11227177,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514268367,2.89092967,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514268568,5.04131469,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514268774,2.89092967,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514269066,2.89092967,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514269266,2.89092967,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514269462,2.89092967,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514269664,2.88925551,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514269861,2.88925551,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514270162,2.88925551,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514270367,5.03964053,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514270569,2.88925551,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514270768,2.88925551,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514271063,2.88925551,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514271266,2.88925551,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514271466,2.88925551,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514271660,2.89032497,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514271863,2.89032497,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514272066,2.89032497,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514272264,2.89032497,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514272464,2.89032497,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514272668,2.89032497,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514272865,2.89032497,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514273069,2.89032497,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514273269,2.89032497,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514273465,2.89032497,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514273666,2.89032497,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514273966,2.89032497,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514274172,2.89032497,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514274473,2.89032497,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514274668,2.89032497,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514274865,2.89032497,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514275068,2.89032497,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514275272,2.89032497,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514275472,1.11242425,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514275670,2.89231661,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514275874,2.89231661,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514276076,1.11242425,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514276269,1.11242425,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514276469,1.11242425,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514276672,1.11242425,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514276871,1.11242425,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514277074,0.82707116,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514277277,0.82707116,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514277969,1.31943784,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514278175,2.89312918,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514278474,2.89312918,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514278675,2.89312918,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514278876,2.89312918,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514279078,2.89312918,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514279379,2.89312918,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514279579,2.89312918,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514279774,2.89312918,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514279978,2.89312918,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514280176,2.89312918,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514280379,2.89312918,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514280575,2.89312918,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514280774,2.89312918,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514280976,2.89312918,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514281179,2.89312918,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514281379,2.89312918,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514281580,2.89312918,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514281779,2.89312918,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514281976,2.89312918,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514282281,2.89312918,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514282483,2.89312918,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514282683,2.15277665,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514282684,1.11274199,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514282883,1.11274199,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514283080,1.31943784,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514283278,2.89301936,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514283483,2.89301936,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514283682,2.89301936,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514283882,2.89301936,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514284185,2.15246294,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514284186,2.89301936,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514284383,2.89301936,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514284579,2.89301936,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514284784,1.11269975,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514285087,2.15246294,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514285280,1.02152621,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514285482,0.44677404,671.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514285679,3.19102451,671.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514285980,3.63772836,671.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514286183,3.34005173,671.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514286380,5.79036975,671.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514286580,3.63774165,671.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514286780,3.63774608,671.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514286985,0.29770321,671.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514287187,2.89327769,671.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514287379,0.29771651,671.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514287582,2.89327769,671.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514287780,3.6377771,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514288084,3.6402453,671.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514288281,3.64024973,671.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514288481,3.64025416,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514288683,3.64025859,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514288886,3.64026302,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514289088,3.34251549,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514289282,3.34251549,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514289483,2.15263253,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514289484,3.34251549,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514289681,5.79291329,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514289887,0.74454374,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514290083,3.19376856,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514290282,5.79317957,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514290482,3.19377743,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514290689,2.89599443,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514290883,2.89599443,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514291085,2.89599443,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514291285,2.89599443,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514291485,2.89599443,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514291685,2.89599443,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514291883,2.89599443,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514292087,2.89599443,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514292281,2.89599443,671.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514292485,2.89599443,671.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514292685,2.89599443,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514292887,2.89599443,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514293188,5.04862696,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514293385,2.89599443,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514293589,5.04862696,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514293789,2.89599443,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514294090,2.89416874,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514294290,3.19203157,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514294482,2.89416874,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514294687,2.89416874,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514294884,3.19204488,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514295087,3.19204931,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514295288,3.19205375,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514295489,3.19205819,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514295686,3.19206263,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514295884,3.19206706,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514296089,2.89416874,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514296290,2.89416874,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514296490,2.89416874,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514296691,2.15263253,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514296692,2.89416874,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514296893,2.89416874,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514297092,2.89416874,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514297393,2.89416874,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514297695,2.89416874,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514297893,2.89416874,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514298093,2.89416874,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514298289,2.89416874,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514298491,2.15263253,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514298492,2.89416874,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514298695,2.89416874,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514298995,5.04680127,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514299196,2.89416874,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514299395,2.89416874,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514299592,2.89416874,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514299793,2.89416874,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514300089,2.8967106,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514300296,2.8967106,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514300597,5.04934313,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514300899,2.8967106,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514301090,5.04934313,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514301398,2.89705934,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514301697,2.89705934,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514301896,5.04969187,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514302097,2.89705934,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514302297,2.89705934,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514302490,2.89705934,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514302694,2.89705934,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514302993,2.89705934,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514303297,3.72499493,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514303492,1.11425359,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514303692,1.11425359,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514303998,1.11425359,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514304298,1.94218918,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514304498,1.11425359,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514304697,1.11425359,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514304893,0.82793559,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514305496,1.32832333,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514305693,2.90171477,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514305898,2.90171477,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514306197,5.0604735,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514306397,2.90171477,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514306598,5.0604735,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514306795,2.90171477,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514306999,2.90171477,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514307201,2.90171477,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514307492,2.90171477,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514307700,2.90171477,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514307901,2.90171477,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514308102,2.90171477,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514308302,2.90171477,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514308494,2.90171477,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514308697,2.90171477,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514308896,2.90171477,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514309098,2.90171477,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514309394,2.90171477,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514309598,2.90317708,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514309797,1.94647954,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514310002,1.11604414,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514310302,1.11604414,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514310496,1.11604414,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514310697,1.11604414,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514310902,1.33953718,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514311100,3.73470639,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514311300,2.90367779,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514311506,2.904554,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514311700,2.16067437,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514311701,2.904554,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514311901,2.904554,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514312205,2.904554,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514312407,2.904554,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514312705,2.904554,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514312905,2.904554,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514313100,2.16067437,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514313101,2.904554,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514313303,5.06522837,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514313505,2.904554,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514313705,2.904554,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514313906,2.904554,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514314204,2.904554,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514314405,2.904554,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514314599,2.904554,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514314800,2.904554,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514315005,2.904554,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514315202,2.904554,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514315401,2.904554,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514315708,2.904554,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514315901,2.904554,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514316103,2.904554,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514316302,2.904554,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514316507,2.904554,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514316703,2.904554,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514316903,2.904554,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514317107,2.904554,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514317301,2.904554,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514317506,2.904554,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514317703,2.904554,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514317908,2.904554,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514318107,2.904554,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514318302,2.904554,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514318505,2.904554,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514318708,2.904554,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514318905,2.904554,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514319107,2.904554,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514319305,2.904554,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514319505,2.904554,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514319709,2.904554,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514319910,2.904554,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514320114,2.904554,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514320412,2.904554,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514320605,1.11713615,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514320810,1.11713615,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514321007,1.11713615,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514321207,1.11713615,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514321411,1.11713615,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514321608,1.11713615,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514321914,1.11713615,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514322108,1.11713615,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514322313,1.11713615,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514322513,2.90523084,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514322714,2.90523084,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514322913,2.90523084,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514323114,2.90523084,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514323313,2.90527017,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514323508,1.11713615,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514323707,1.11713615,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514324013,1.11713615,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514324209,1.11713615,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514324413,1.11713615,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514324613,1.11713615,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514324913,1.11729323,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514325116,0.8310286,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514325312,1.04378081,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514325615,2.90474186,670.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514325818,1.11720841,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514326011,1.11720841,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514326211,1.11720841,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514326411,1.11720841,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514326611,1.11720841,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514326816,0.83135604,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514326817,1.11720841,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514327117,1.11720841,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514327312,1.11720841,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514327511,1.11720841,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514327715,1.11720841,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514327911,0.83135604,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514328111,1.11673128,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514328315,1.11673128,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514328515,0.83135604,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514328711,1.11688746,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514328913,1.06809125,670.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514329112,2.90389802,670.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514329312,1.11688385,670.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514329511,1.11688385,670.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514329817,1.11688385,670.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514330118,1.11688385,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514330320,1.11688385,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514330519,1.11688385,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514330719,1.11688385,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514330919,0.8308724,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514331122,1.11732692,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514331321,0.8308724,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514332316,2.16024967,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514332520,2.90609488,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514332823,5.06634455,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514333020,2.90609488,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514333221,2.90609488,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514333415,2.90609488,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514333616,2.90609488,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514333815,2.90609488,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514334022,2.90609488,671.18,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514334318,2.90609488,671.17,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514334526,2.90609488,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514334824,2.90609488,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514335124,2.90609488,671.14,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514335320,2.90609488,671.13,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514335518,2.90609488,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514335720,2.90609488,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514335920,5.06634455,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514336123,2.90609488,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514336424,2.90609488,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514336622,2.90609488,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514336822,2.90609488,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514337018,2.90609488,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514337218,2.90609488,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514337519,2.90609488,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514337721,2.90609488,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514337919,2.90609488,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514338122,2.90609488,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514338423,2.90609488,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514338619,5.06634455,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514338824,2.90609488,670.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514339019,4.23547215,670.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514339319,2.90609488,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514339519,2.90609488,670.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514339824,2.90609488,670.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514340024,2.90609488,670.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514340224,2.90609488,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514340425,2.90609488,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514340623,1.1177288,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514340822,1.1177288,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514341026,0.8308724,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514341726,1.05844698,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514341926,0.86910453,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514341927,1.1186793,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514342127,2.90806615,671.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514342327,8.68511142,679.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514342328,2.90806615,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514342628,1.1186793,671.04,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514342822,1.1186793,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514343022,1.1186793,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514343227,1.1186793,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514343426,0.83210231,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514343627,1.11832564,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514343822,0.83210231,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514344026,1.95060181,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514344227,0.83210231,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514344428,1.11851502,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514344628,1.11851502,671.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514344828,1.95061733,670.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514345030,1.11851502,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514345328,0.83210231,670.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514345829,1.33147,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514346024,2.90775643,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514346223,2.90775643,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514346428,5.51861933,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514346623,3.3547555,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514346830,2.90775643,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514347123,2.90775643,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514347328,2.90775643,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514347527,2.90775643,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514347728,2.90775643,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514347921,2.90775643,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514348125,2.90775643,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514348326,2.90775643,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514348628,2.90775643,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514348929,2.90775643,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514349124,2.90775643,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514349325,2.16386383,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514350028,1.04211822,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514350228,1.11972145,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514350529,0.44670412,671.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514350730,0.83308682,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514351529,1.33217189,671.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514351829,3.65409928,671.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514352028,3.35640936,671.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514352224,3.35640936,671.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514352426,3.35640936,671.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514352625,2.90970524,671.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514352831,2.90970524,671.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514353029,2.16487591,671.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514353030,2.90970524,671.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514353228,2.90970524,671.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514353430,2.90970524,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514353634,2.90970524,671.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514353833,2.90970524,671.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514354130,2.90970524,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514354334,2.90970524,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514354531,2.90970524,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514354828,2.90970524,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514355036,2.90970524,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514355233,2.90970524,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514355429,3.65427385,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514355635,3.65427828,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514355835,3.65428271,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514356033,3.65428715,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514356233,3.65429158,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514356435,3.65429601,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514356635,3.65430045,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514356838,3.20750154,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514357038,3.20750598,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514357232,3.20751041,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514357436,2.90970524,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514357638,2.90970524,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514357840,2.90970524,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514358040,2.90970524,671.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514358336,2.16487591,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514358337,2.90970524,671.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514358535,2.90970524,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514358740,2.90970524,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514358935,2.90970524,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514359141,2.90970524,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514359342,2.90970524,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514359642,2.90970524,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514359842,2.90970524,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514360040,2.90970524,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514360244,5.07458115,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514360444,2.90970524,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514360645,2.90970524,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514360839,2.90970524,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514361039,2.90970524,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514361241,2.90364192,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514361439,1.11678535,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514361643,2.16487591,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514361844,1.11705718,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514362039,1.06212832,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514362244,2.9046765,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514362442,2.9046765,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514362646,2.9046765,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514362846,2.16104983,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514363147,2.90387671,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514363343,2.90387671,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514363543,2.90387671,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514363747,2.90387671,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514363949,2.90387671,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514364252,1.11687566,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514364445,1.11687566,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514364649,1.11687566,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514364850,2.16104983,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514365052,0.83117301,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514365449,1.03732701,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514365646,1.32871189,671.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514365846,2.90076543,671.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514366050,2.90076543,671.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514366250,2.90076543,671.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514366446,2.90076543,671.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514366752,2.90076543,671.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514366951,2.90076543,671.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514367149,2.90076543,671.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514367351,2.89904776,671.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514367551,2.89904776,671.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514367851,2.89904776,671.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514368153,2.89904776,671.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514368351,2.89904776,671.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514368653,2.89904776,671.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514368851,1.90261964,672.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514368852,5.05771648,671.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514369053,2.89904776,671.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514369246,2.89904776,671.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514369445,2.89904776,671.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514369649,2.89904776,671.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514369853,2.89904776,671.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514370150,2.89904776,671.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514370350,2.89904776,671.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514370552,2.89904776,671.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514370753,5.05771648,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514370952,2.89904776,671.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514371149,2.89904776,671.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514371349,2.15866872,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514371350,4.22775965,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514371550,2.89904776,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514371750,2.89904776,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514372051,5.05771648,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514372248,2.89904776,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514372449,1.11501837,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514372649,1.11501837,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514372847,1.11501837,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514373052,1.11501837,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514373255,1.9449752,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514373446,1.11501837,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514373648,1.11501837,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514373847,1.11501837,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514374046,1.11501837,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514374248,0.86518196,672.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514374455,4.05525416,672.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514374659,0.86518196,672.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514374959,0.86518196,672.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514375254,3.18987961,672.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514375558,5.78796703,672.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514375753,3.63655293,672.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514375958,3.63655736,671.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514376160,3.63656179,671.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514376357,3.63656622,671.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514376554,3.63657065,671.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514376758,3.63657508,671.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514376959,0.8645556,671.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514377153,0.29767663,671.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514377356,2.88999397,671.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514377556,0.29768992,671.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514377856,2.88999397,671.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514378158,0.29770321,671.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514378360,2.88999397,671.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514378658,3.63437052,671.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514378859,5.78579348,671.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514379060,3.63437938,671.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514379256,3.63328543,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514379454,0.29773424,671.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514379658,2.88889559,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514379853,3.33556006,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514380059,3.33556006,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514380360,3.63331203,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514380557,5.78473499,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514380759,3.63332089,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514380954,3.63332533,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514381262,5.78471643,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514381459,3.63330233,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514381657,3.63330677,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514381857,3.6333112,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514382055,3.3355282,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514382255,3.63332007,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514382459,3.6333245,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514382755,3.63332894,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514382955,3.63333337,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514383161,3.63333781,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514383359,3.63334224,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514383560,3.63334667,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514383756,3.63335111,671.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514383955,3.63335554,671.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514384161,2.15141853,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514384162,3.63335998,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514384362,3.63336441,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514384557,3.63336885,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514384762,2.88886373,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514385061,3.18671325,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514385258,2.88886373,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514385462,2.88886373,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514385663,2.88886373,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514385858,2.88886373,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514386063,2.88886373,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514386259,5.04028226,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514386464,2.88886373,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514386664,2.88886373,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514386865,2.88886373,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514387059,2.88886373,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514387263,2.88886373,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514387464,2.88886373,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514387766,2.88886373,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514387959,2.88886373,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514388160,2.88886373,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514388362,2.88886373,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514388560,2.88886373,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514388761,2.88886373,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514388963,5.04028226,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514389161,2.88886373,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514389365,2.88886373,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514389564,5.04028226,671.26,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514389766,2.88886373,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514389966,2.88886373,671.24,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514390168,2.88886373,671.23,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514390368,2.88886373,671.22,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514390664,2.88886373,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514390865,2.88886373,671.2,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514391066,2.15141853,671.21,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514391262,0.29784952,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514391463,2.90141065,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514391675,2.90141065,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514391870,2.90141065,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514392064,2.90141065,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514392263,2.90157897,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514392469,1.11592717,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514392671,1.11592717,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514392870,1.11592717,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514393071,0.83026762,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514393968,0.83026762,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514394170,1.11635191,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514394372,1.11635191,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514394566,1.11635191,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514394867,1.11635191,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514395167,1.11635191,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514395365,1.11635191,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514395570,1.11635191,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514395871,1.94661953,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514396065,1.11635191,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514396269,1.11635191,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514396470,1.94661953,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514396771,0.83026762,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514397171,2.64461355,672.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514397366,4.22034893,672.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514397570,0.2976279,671.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514397866,2.90548433,671.97,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514398170,3.64985281,671.96,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514398372,3.64985724,671.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514398572,3.64986167,671.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514398773,3.6498661,671.93,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514398965,3.64987053,671.92,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514399169,3.64987496,671.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514399368,3.64987939,671.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514399568,2.16111917,671.94,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514399569,3.6516875,671.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514399768,3.65169193,671.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514399973,3.65169636,671.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514400174,3.65170079,671.86,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514400374,3.65170522,671.85,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514400673,3.20497943,671.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514400873,5.06840868,671.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514401073,2.90728951,671.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514401372,2.90728951,671.81,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514401574,2.90728951,671.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514401773,2.90728951,671.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514401974,5.06840868,671.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514402276,3.20501045,671.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514402474,3.20501488,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514402669,2.90728951,671.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514402868,2.45884454,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514402869,2.90728951,671.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514403071,2.90728951,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514403375,2.90728951,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514403575,2.90728951,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514403774,2.90728951,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514403969,2.90728951,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514404274,2.90728951,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514404475,5.06840868,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514404670,2.90728951,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514404977,2.90728951,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514405172,5.06840868,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514405372,2.90728951,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514405571,2.16111917,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514405777,2.90899405,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514406072,2.90899405,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514406271,2.90899405,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514406474,3.74036427,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514406775,2.90899405,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514406972,2.90899405,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514407176,2.90899405,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514407476,2.90899405,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514407675,2.90900283,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514407875,2.90900283,671.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514408075,2.90900283,671.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514408276,2.90900283,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514408476,2.90900283,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514408675,2.90900283,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514408876,5.070122,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514409076,2.90900283,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514409277,5.070122,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514409478,2.90900283,671.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514409775,2.90900283,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514409976,2.90900283,671.44,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514410172,2.90900283,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514410377,2.90900283,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514410577,2.90900283,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514410778,0.29772537,671.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514410779,5.070122,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514410978,2.90900283,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514411173,2.90900283,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514411375,2.90900283,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514411674,2.90900283,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514411877,2.90900283,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514412073,2.90900283,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514412275,1.11884724,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514412476,1.11884724,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514412779,1.11884724,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514412980,1.11884724,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514413279,1.11884724,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514413580,1.95021746,671.28,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514413879,1.95092507,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514414073,0.83137022,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514414878,1.04452535,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514415078,1.11945634,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514415281,0.83285685,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514416680,1.33258808,671.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514416881,3.65528445,671.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514417082,3.2085109,671.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514417384,3.20851533,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514417581,2.91077223,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514417781,2.91077223,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514417981,2.91082186,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514418181,2.91082186,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514418377,2.91082186,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514418683,5.0762855,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514418878,2.91082186,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514419177,2.91082186,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514419384,2.91082186,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514419581,2.91082186,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514419782,2.91082186,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514419982,2.91082186,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514420283,2.91089383,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514420482,2.91089383,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514420684,2.91089383,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514420880,5.07635747,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514421086,1.11957455,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514421287,1.11957455,671.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514421485,1.11957455,671.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514421678,1.95245011,671.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514421883,1.11957455,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514422084,1.11957455,671.5,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514422285,1.11957455,671.49,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514422485,1.11957455,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514422685,1.11957455,671.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514422886,0.2977431,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514423182,5.07521596,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514423383,2.90998781,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514423584,2.91183295,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514423886,2.91183295,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514424087,2.91183295,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514424281,1.11993575,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514424484,1.11993575,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514424685,1.11993575,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514424888,1.11993575,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514425082,1.11993575,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514425284,1.11993575,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514425487,1.11993575,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514425687,1.11987868,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514425886,1.11987868,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514426082,1.11987868,671.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514426282,1.11987868,671.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514426589,1.11987868,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514426786,0.83278006,671.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514427287,1.33240079,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514427488,2.91092794,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514427788,2.91092794,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514427988,5.0761941,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514428188,2.91092794,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514428389,2.91092794,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514428582,2.91092794,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514428782,2.91092794,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514428987,5.0761941,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514429185,1.11958767,671.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514429489,1.95245304,671.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514429689,1.11958767,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514429890,1.11958767,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514430082,1.11958767,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514430389,0.83286537,671.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514430787,1.33214833,671.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514430983,2.91013546,671.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514431186,1.11928287,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514431388,1.11928287,671.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514431587,1.11928287,671.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514431785,1.11928287,671.66,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514431986,1.11928287,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514432190,1.11928287,671.64,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514432492,1.11928287,671.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514432790,0.2977431,671.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739514432993,1.11948117,671.71,669.79,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514433291,1.11948117,671.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514433492,1.11948117,671.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514433792,0.8328007,671.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514433793,1.11948117,671.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514434092,1.11948117,671.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514434292,1.11948117,671.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514434495,1.11948117,671.65,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514434691,1.11948117,671.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514434890,0.8328007,671.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514435591,0.8328007,671.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514436093,1.11983251,671.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514436291,0.8328007,671.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514436688,1.11979553,671.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514436891,1.11979553,671.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514437094,0.8328007,671.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514437394,0.8328007,671.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514437593,0.8328007,671.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514438295,0.2977431,671.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514438593,1.11975209,671.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514438794,1.11975209,671.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514439088,1.95294736,671.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514439293,1.11975209,671.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514439493,1.11975209,671.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514439688,1.11975209,671.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514439890,1.11975209,671.65,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514440092,1.95294736,671.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514440290,0.83319527,671.64,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514440789,0.2977431,671.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514440990,1.11985945,671.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514441190,1.95291125,671.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514441387,1.11985945,671.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514441591,1.95291125,671.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514441790,1.11985945,671.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514441989,1.11989244,671.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514442189,0.8330518,671.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514442392,1.11997199,671.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514442694,0.2977431,671.72,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514442890,1.11996394,671.71,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514443095,1.11996394,671.7,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514443395,1.95294302,671.69,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514443587,1.11996394,671.68,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514443789,1.11996394,671.67,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514443992,0.83297908,671.68,669.88,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514443993,1.11988867,671.66,669.88,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514444294,1.12023734,671.65,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514444495,0.2977431,671.72,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514444694,1.12017959,671.71,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514444888,1.12017959,671.7,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514445093,1.12017959,671.69,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514445291,1.12017959,671.68,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514445493,2.91212703,671.67,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514445696,2.91212703,671.66,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739514445893,1.12017959,671.65,669.91,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514446090,1.12017959,671.64,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514446293,1.12017959,671.63,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514446494,1.12017959,671.62,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514446696,1.12017959,671.61,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514446896,1.12017959,671.6,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514447096,1.95345981,671.59,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514447298,1.12017959,671.58,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514447596,3.74723392,671.57,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514447796,2.9139537,671.56,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514447995,1.12017959,671.55,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514448192,1.12017959,671.54,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514448497,1.12017959,671.53,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514448698,1.12017959,671.52,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514448901,1.12017959,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514449096,0.83328022,671.53,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514449097,1.12017959,671.5,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514449296,1.12017959,671.49,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514449502,1.12017959,671.48,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514449796,1.12017959,671.47,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514450003,0.83328022,671.47,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514450703,1.04549109,671.56,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514450899,1.95851988,671.55,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514451102,1.12300691,671.54,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514451296,1.12300691,671.53,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514451498,1.12300691,671.52,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514451697,1.12315776,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514451903,0.2977431,671.72,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514452105,2.9199169,671.71,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514452301,2.9199169,671.7,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514452502,0.2977431,671.72,669.99,2.26180758]
["bitfinex-derivatives","BNBF0:USTF0",1739514452799,2.17197594,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514452999,2.91969726,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514453200,2.91969726,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514453499,2.91969726,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514453700,2.91969726,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514453900,2.91969726,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514454099,2.91969726,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514454301,2.17197594,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514454302,2.91910333,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514454501,2.91910333,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514454701,2.91910333,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514454899,5.09107927,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514455103,2.91910333,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514455399,2.91910333,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514455597,2.91910333,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514455803,2.91910333,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514456003,2.91750935,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514456205,2.91750935,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514456404,2.91750935,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514456601,5.08948529,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514456803,2.91750935,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514457004,2.17197594,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514457200,1.04348259,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514457405,0.2977431,671.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514458103,5.08688812,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514458304,2.91687929,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514458501,2.91687929,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514458808,5.08688812,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514459006,2.91687929,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514459210,2.91687929,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514459407,2.91687929,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514459607,2.91687929,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514459805,5.08688812,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514460005,2.91687929,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514460205,2.91687929,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514460402,3.75130965,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514460602,2.91669087,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514460907,2.91669087,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514461111,5.0866997,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514461410,2.91669087,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514461704,5.0866997,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514461901,2.91669087,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514462105,2.91669087,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514462303,2.91669087,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514462505,2.91669087,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514462706,2.91669087,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514462907,2.17000883,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514463101,0.2977431,671.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514463804,2.91650552,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514464004,2.91650552,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514464209,0.2977431,671.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514464210,2.91650552,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514464409,2.16981622,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514464410,2.91647655,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514464611,2.91647655,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514464808,2.91647655,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514465009,2.91647655,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514465206,2.91647655,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514465511,2.91647655,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514465707,2.16981622,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514465708,2.91647655,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514465908,2.91647655,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514466106,2.91647655,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514466308,2.91647655,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514466511,2.91679805,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514466707,2.91679805,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514466909,2.91679805,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514467109,2.91679805,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514467411,2.91679805,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514467612,2.91679805,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514467811,2.91679805,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514468006,2.91679805,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514468212,2.91679805,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514468513,3.75134275,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514468707,1.1218454,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514468909,1.1218454,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514469110,1.1218454,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514469310,2.91792747,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514469507,5.08876606,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514469811,2.91792747,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514470012,1.1218454,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514470212,1.1218454,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514470409,3.75332212,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514470609,2.91877742,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514470809,1.1218454,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514471007,1.1218454,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514471213,1.1218454,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514471409,1.1218454,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514471613,1.1218454,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514471809,1.1218454,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514472012,1.1218454,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514472212,1.1218454,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514472413,1.1218454,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514472613,1.12299178,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514472814,1.12299178,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514473116,0.83549253,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514473616,1.78384647,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514473911,3.36705612,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514474111,2.92026751,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514474316,5.09297814,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514474512,2.92026751,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514474710,2.92026751,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514474912,2.92026751,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514475112,2.92026751,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514475316,2.92026751,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514475617,5.09297814,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514475814,2.92026751,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514476018,5.09297814,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514476215,2.92026751,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514476416,2.92026751,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514476714,5.09199818,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514476914,2.91928755,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514477115,2.91928755,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514477312,5.09199818,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514477617,2.91928755,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514477814,2.91928755,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514478113,2.91928755,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514478312,2.91928755,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514478515,2.91928755,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514478818,5.09223532,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514479011,2.91952469,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514479214,2.91952469,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514479520,2.91952469,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514479718,2.91952469,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514479913,5.09223532,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514480116,2.91952469,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514480317,2.91952469,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514480619,2.91963137,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514480912,2.91963137,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514481118,2.91963137,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514481319,2.91963137,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514481518,2.91963137,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514481720,2.91963137,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514481915,2.91963137,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514482115,2.91885907,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514482319,2.91885907,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514482515,2.91885907,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514482718,2.91885907,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514482919,2.91885907,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514483115,2.91885907,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514483321,1.1226381,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514483516,1.95829087,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514483720,0.83565277,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514484020,1.33618074,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514484215,2.91845283,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514484420,1.33618074,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514484421,2.91845283,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514484621,1.12248186,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514484820,1.95760749,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514485023,1.12248186,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514485223,1.12248186,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514485422,1.12248186,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514485723,1.12248186,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514485917,1.12248186,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514486118,0.83512563,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514486321,1.04640212,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514486520,1.12197342,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514486724,1.12197342,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514487024,1.12197342,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514487225,1.12197342,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514487523,1.12197342,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514487726,1.12197342,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514487924,1.95664296,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514488120,1.12197342,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514488325,1.12197342,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514488518,1.12197342,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514488717,1.12197342,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514488917,0.83466954,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514489224,1.1217927,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514489421,0.83466954,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514489618,1.12186057,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514489821,0.44682275,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514490022,2.91670374,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514490222,3.36352649,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514490521,3.36352649,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514490719,3.36352649,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514491025,3.36352649,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514491224,3.36352649,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514491425,3.36352649,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514491626,3.36352649,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514491821,2.91670374,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514492026,2.91670374,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514492226,2.91670374,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514492525,2.91670374,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514492726,2.91670374,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514492926,2.91670374,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514493122,1.12180913,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514493327,1.12180913,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514493523,1.12180913,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514493723,2.16993439,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514494129,0.83460719,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514494928,1.03128483,671.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514494929,1.33615473,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514495130,2.91914689,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514495323,2.91914689,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514495527,2.91914689,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514495727,1.1227488,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514495928,1.1227488,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514496127,1.1228724,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514496325,2.91930653,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514496641,2.91930653,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514496829,2.91930653,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514497025,2.91930653,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514497230,2.91930653,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514497427,2.91930653,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514497731,2.91930653,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514497925,5.09086576,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514498129,2.91930653,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514498327,2.91934392,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514498634,5.09086596,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514498827,2.91929456,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514499033,1.1228724,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514499227,1.1228724,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514499431,1.1228724,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514499631,1.1228724,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514499833,1.9581764,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514500033,1.1228724,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514500236,1.12277351,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514500535,1.12277351,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514500733,1.12277351,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514500934,1.12277351,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514501136,3.75430142,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514501331,1.12277351,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514501534,1.12277351,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514501734,1.12277351,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514501931,1.12277351,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514502136,1.12277351,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514502337,1.12277351,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514502637,1.12277351,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514502935,1.12277351,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514503137,1.12277351,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514503332,1.12277351,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514503535,0.835304,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514503536,1.12277351,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514503733,1.1230883,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514503931,1.12305719,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514504134,0.835304,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514504938,0.44673771,671.96,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514505133,3.21820767,671.95,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514505340,3.66494981,671.94,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514505540,3.36730419,671.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514505740,3.36730419,671.92,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514505939,3.36730419,671.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514506236,5.83789135,671.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514506434,3.66497196,671.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514506636,3.66497639,671.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514506834,3.66498082,671.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514507033,3.66498525,671.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514507233,3.66498968,671.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514507437,3.66499411,671.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514507639,3.66499854,671.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514507842,3.66500297,671.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514508034,3.6650074,671.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514508238,3.66502452,671.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514508434,3.66502895,671.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514508634,3.66503338,671.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514508835,3.36731687,671.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514509037,3.36731687,671.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514509236,3.36731687,671.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514509439,3.36731687,671.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514509734,2.92056648,671.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514509934,2.92056648,671.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514510134,2.92056648,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514510336,2.92056648,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514510534,2.92056648,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514510735,2.92056648,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514510937,2.92056648,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514511241,2.92056648,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514511441,2.92056648,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514511640,2.92056648,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514511840,2.92056648,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514512041,2.92056648,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514512340,2.92056648,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514512642,2.92056648,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514512941,5.0934903,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514513144,2.92056648,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514513340,2.92056648,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514513537,2.92056648,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514513740,2.92056648,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514513942,5.0934903,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514514141,2.92056648,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514514345,2.92056648,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514514644,2.92056648,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514514838,2.92056648,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514515039,2.92056648,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514515243,2.92056648,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514515539,5.0934903,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514515740,2.92056648,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514515942,2.92056648,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514516146,2.92268721,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514516441,2.92268721,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514516640,2.92268721,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514516844,5.09561103,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514517043,2.92268721,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514517239,2.92268721,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514517439,2.92268721,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514517643,2.92268721,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514517840,2.92268721,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514518039,2.92268721,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514518238,2.92268721,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514518443,1.12487737,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514518640,1.12487737,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514518841,1.12487737,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514519044,1.12487737,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514519240,1.12487737,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514519446,2.92501596,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514519647,2.92501596,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514519843,2.92501596,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514520046,1.12487737,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514520347,0.8358181,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514520547,1.12498459,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514520842,1.12498459,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514521041,1.12498459,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514521242,1.12498459,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514521445,1.12518401,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514521643,0.8358181,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514521848,1.12517004,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514522042,0.8358181,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514522246,1.96088658,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514522449,0.8358181,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514522846,1.78612216,671.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514523044,3.67016297,671.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514523247,3.67016741,671.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514523448,3.67017184,671.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514523645,3.67017627,671.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514523949,3.3724376,671.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514524146,3.3724376,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514524352,3.67018957,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514524548,3.3724376,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514524744,3.3724376,671.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514524948,3.3724376,671.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514525145,3.3724376,671.66,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514525350,3.3724376,671.65,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514525547,3.3724376,671.64,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514525750,3.3724376,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514526048,2.92565157,671.62,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514526251,3.37246996,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514526449,2.92565157,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514526648,2.92565157,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514526863,2.92565157,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514527154,5.10221031,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514527348,2.92565157,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514527549,2.92565157,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514527748,2.92565157,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514527952,2.92565157,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514528152,2.92565157,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514528351,2.92565157,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514528553,2.92565157,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514528751,2.92565157,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514528953,2.92565157,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514529155,5.10221031,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514529354,2.92565157,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514529556,2.92565157,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514529759,2.92565157,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514529959,2.92565157,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514530257,2.92565157,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514530459,2.92565157,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514530758,2.92565157,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514530956,2.92565157,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514531154,2.92565157,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514531359,2.92565157,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514531659,5.10221031,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514531851,2.92565157,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514532053,2.92565157,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514532354,5.10221031,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514532557,2.92565157,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514532758,2.92565157,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514532952,2.92565157,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514533155,2.92565157,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514533363,5.10221031,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514533655,2.92640615,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514533854,2.92640615,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514534055,2.92640615,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514534360,2.92640615,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514534562,2.92640615,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514534756,2.92640615,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514534952,2.92640615,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514535153,2.92640615,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514535360,2.92640615,671.19,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514535559,2.92640615,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514535761,2.92640615,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514535960,2.92640615,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514536262,2.92640615,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514536558,2.92640615,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514536762,2.92640615,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514536961,2.92640615,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514537155,1.1252506,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514537357,1.1252506,671.1,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514537660,1.96247321,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514537859,1.1252506,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514538061,1.1252506,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514538358,1.1252506,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514538660,1.96247321,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514538854,1.1252506,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514539057,1.1252506,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514539258,0.83722261,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514539556,1.12414189,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514539760,1.12414189,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514539953,0.83640091,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514540359,1.33818718,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514540655,3.66731615,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514540960,3.66732059,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514541153,3.65953417,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514541357,1.33818718,671.61,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514541358,3.66732946,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514541558,3.66733389,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514541757,3.66733832,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514541959,3.66734276,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514542261,3.66734719,671.53,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514542454,3.36951985,671.52,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514542658,3.36951985,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514542857,2.92262846,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514543058,2.92262846,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514543263,5.09715228,671.48,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514543558,2.92262846,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514543762,2.92262846,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514543965,2.92262846,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514544266,2.92262846,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514544460,2.92262846,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514544661,2.92262846,671.42,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514544966,5.09715228,671.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514545265,2.92262846,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514545465,2.92262846,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514545659,2.92262846,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514545863,2.92262846,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514546163,2.92262846,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514546363,2.92262846,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514546564,2.92262846,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514546866,2.92262846,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514547066,2.92224381,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514547269,1.12393993,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514547568,1.12393993,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514547763,2.92217055,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514548069,1.12393993,671.28,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514548269,1.12393993,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514548468,0.83633664,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514548469,1.12393993,671.26,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514548767,1.12393993,671.25,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514548969,1.01765781,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514549170,2.92257244,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514549363,2.92257244,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514549567,2.92257244,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514549767,2.92257244,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514549967,2.92257244,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514550171,2.92257244,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514550364,5.09691284,671.33,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514550663,2.92257244,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514550864,2.92257244,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514551068,2.92257244,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739514551272,2.92257244,671.29,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514551464,2.92257244,671.28,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514551665,2.92257244,671.27,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514551870,2.92251285,671.26,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514552069,2.92251285,671.25,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514552265,2.92251285,671.24,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514552469,2.92251285,671.23,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514552670,2.92251285,671.22,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514552870,2.92251285,671.21,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514553070,2.92251285,671.2,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514553365,2.92251285,671.19,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514553564,2.92251285,671.18,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514553767,2.92251285,671.17,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514553969,2.92251285,671.16,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514554169,2.92009229,671.15,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514554365,2.92009229,671.14,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514554567,1.12311242,671.13,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514554763,1.12308292,671.12,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514554963,1.12308292,671.11,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514555265,1.12308292,671.1,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514555465,1.12308292,671.09,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514555765,1.12308292,671.08,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514555968,1.12308292,671.07,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514556169,1.12308292,671.06,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514556368,1.12308292,671.05,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514556566,1.12308292,671.04,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514556769,0.83628477,671.06,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514556972,1.12357385,671.05,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514557173,1.12357385,671.04,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514557372,1.12370275,671.03,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514557673,0.83628477,671.05,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514557973,1.06622594,671.33,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514558166,2.92162325,671.32,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514558369,2.92162325,671.31,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514558571,2.92178968,671.3,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514558770,2.92178968,671.29,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514558969,5.09586304,671.28,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514559173,2.92178968,671.27,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514559368,2.92178968,671.26,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514559570,2.92178968,671.25,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514559871,2.92178968,671.24,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514560072,2.92178968,671.23,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514560267,2.92178968,671.22,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514560473,2.92178968,671.21,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514560673,2.92178968,671.2,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514560873,2.92178968,671.19,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514561075,2.92178968,671.18,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514561373,2.92178968,671.17,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514561576,2.92178968,671.16,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514561774,2.92178968,671.15,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514562073,1.12376526,671.14,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514562272,1.12376526,671.13,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514562473,1.12376526,671.12,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514562674,1.12354273,671.11,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514562874,1.12354273,671.1,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514563075,1.12354273,671.09,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514563268,1.12354273,671.08,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514563472,1.12354273,671.07,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514563673,0.83618206,671.09,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514563869,1.95973978,671.08,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514564073,1.12355772,671.07,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514564270,1.12355772,671.06,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514564474,1.12355772,671.05,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514564672,1.12349118,671.04,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514564874,1.12343977,671.03,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514565180,1.12345207,671.02,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514565381,1.12345207,671.01,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514565580,1.12345207,671.0,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514565781,1.12345207,670.99,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514565982,1.12345207,670.98,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514566181,1.12334491,670.97,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514566382,1.12327254,670.96,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514566583,0.83618206,670.99,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514566783,0.83618206,670.96,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514567482,1.0367904,671.04,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514567784,1.12338811,671.03,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514567979,1.12338811,671.02,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514568179,1.12338811,671.01,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514568382,1.12338811,671.0,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514568583,1.12338811,670.99,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514568885,1.12338811,670.98,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514569085,1.12338811,670.97,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514569280,0.83586927,670.98,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514569480,0.83586927,670.96,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514570386,1.33719392,671.51,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514570583,3.66535413,671.5,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514570785,3.66535857,671.49,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514570984,3.665363,671.48,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514571284,3.36751348,671.47,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514571486,3.36751348,671.46,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514571686,2.92053052,671.45,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514571886,3.36748923,671.44,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514572086,3.36748923,671.43,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514572386,3.36748923,671.42,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514572587,2.92053052,671.41,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514572788,2.92053052,671.4,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514573088,5.09353165,671.39,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514573280,2.92053052,671.38,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514573485,2.92053052,671.37,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514573684,2.92053052,671.36,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514573885,2.92053052,671.35,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514574086,2.17300113,671.36,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514574087,2.92053052,671.34,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514574287,2.92053052,671.33,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514574492,2.92053052,671.32,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514574683,2.92053052,671.31,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514574882,2.92053052,671.3,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514575089,2.92053052,671.29,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514575289,2.92053052,671.28,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514575487,2.17300113,671.3,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514575488,2.92053052,671.27,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514575689,2.92053052,671.26,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514575885,2.92053052,671.25,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514576088,2.92053052,671.24,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514576388,2.92141184,671.23,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514576589,2.92141184,671.22,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514576887,2.92117329,671.21,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514577091,5.09417442,671.2,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514577287,2.92117329,671.19,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514577487,2.92117329,671.18,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514577790,2.92117329,671.17,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514578085,2.92117329,671.16,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514578290,5.09417442,671.15,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514578488,2.92117329,671.14,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514578687,2.92117329,671.13,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514578888,2.92117329,671.12,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514579086,1.03102673,671.36,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514579087,2.92117329,671.11,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514579286,2.92117329,671.1,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514579486,2.92117329,671.09,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514579791,2.92117329,671.08,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514579993,1.12352819,671.07,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514580193,1.12352819,671.06,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514580394,1.9593354,671.05,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514580595,1.12352819,671.04,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514580795,1.12352819,671.03,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514580990,1.12352819,671.02,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514581192,1.12352819,671.01,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514581394,1.12352819,671.0,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514581696,1.12352819,670.99,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514581995,1.12352819,670.98,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514582193,1.12352819,670.97,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514582391,0.83580721,670.99,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514582593,1.12357485,670.98,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514582794,1.12356716,670.97,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514583096,0.29784952,671.48,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514583291,2.92131377,671.47,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514583497,3.66613674,671.46,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514583689,5.54207338,671.45,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514583891,3.36827835,671.44,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514584092,3.36827835,671.43,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514584292,3.36827835,671.42,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514584493,3.36827835,671.41,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514584798,5.54207338,671.4,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514585098,3.36827835,671.39,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514585297,3.36827835,671.38,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514585499,3.36827835,671.37,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514585799,3.36827835,671.36,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514586000,2.92131377,671.35,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514586300,2.92131377,671.34,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514586499,2.92131377,671.33,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514586698,2.92131377,671.32,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514586899,2.92131377,671.31,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514587093,2.92131377,671.3,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514587297,2.92131377,671.29,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514587594,5.0951088,671.28,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514587792,2.92131377,671.27,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514587997,2.92131377,671.26,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514588198,2.92131377,671.25,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514588397,2.92131377,671.24,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514588694,2.92131377,671.23,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514588898,2.92131377,671.22,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514589098,2.92131377,671.21,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514589299,2.92131377,671.2,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514589507,2.92131377,671.19,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514589700,2.92131377,671.18,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514590000,2.92131377,671.17,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514590201,2.92131377,671.16,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514590402,2.92131377,671.15,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514590602,2.92131377,671.14,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514590902,2.92131377,671.13,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514591101,2.92131377,671.12,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514591302,2.92131377,671.11,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514591502,2.92131377,671.1,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514591697,2.92131377,671.09,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514591902,2.92131377,671.08,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514592102,1.12358222,671.07,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514592303,2.92351047,671.06,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514592502,2.92351047,671.05,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514592697,2.17379503,671.08,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514592698,1.12358222,671.04,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514592901,1.12358222,671.03,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514593098,1.12358222,671.02,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514593302,2.9251331,671.01,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514593500,2.9251331,671.0,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514593809,5.09892813,670.99,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514594005,2.9251331,670.98,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514594206,2.9251331,670.97,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514594499,2.9251331,670.96,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514594704,2.9251331,670.95,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514595005,2.9251331,670.94,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514595206,2.92478195,670.93,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514595406,2.92478195,670.92,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514595605,2.92478195,670.91,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514595804,2.92478195,670.9,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514596004,2.92478195,670.89,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514596206,2.92478195,670.88,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514596501,1.12505119,670.87,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514596704,1.12505119,670.86,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514596902,1.12505119,670.85,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514597107,2.92369578,670.84,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514597307,2.92248287,670.83,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514597507,2.92248287,670.82,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514597807,2.92248287,670.81,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514598003,2.92248287,670.8,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514598205,2.92248287,670.79,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514598405,2.92248287,670.78,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514598607,2.92248287,670.77,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514598807,5.09638093,670.76,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514599109,2.92248287,670.75,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514599409,1.12403187,670.74,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514599609,1.12403187,670.73,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514599910,1.12403187,670.72,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514600105,1.12403187,670.71,670.01,0.28288259]
["bitfinex-derivatives","BNBF0:USTF0",1739514600306,2.92047068,670.7,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514600506,1.12403187,670.69,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739514600709,1.12403187,670.68,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739514600902,1.12403187,670.67,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739514601107,0.83607501,670.7,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739514601306,1.12269249,670.69,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739514601504,1.12269249,670.68,668.76,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514601708,1.04267981,670.81,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514601909,1.12252524,670.8,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514602110,0.44711655,671.44,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514602303,3.21728379,671.43,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514602507,3.66440478,671.42,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514602708,3.66435272,671.41,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514603008,3.66435716,671.4,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514603207,3.6643616,671.39,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514603409,3.66436604,671.38,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514603609,3.66437047,671.37,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514603906,3.66437491,671.36,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514604108,3.66437935,671.35,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514604311,3.36647215,671.34,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514604609,3.36647215,671.33,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514604810,3.36647215,671.32,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514605108,2.92072261,671.31,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514605307,2.92072261,671.3,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739514605507,4.25775428,671.29,668.77,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514605711,2.92072261,671.28,668.77,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514606013,2.92072261,671.27,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514606212,2.92072261,671.26,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514606513,2.92072261,671.25,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514606707,1.79736776,671.24,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514606911,2.92148579,671.23,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514607111,2.17267646,671.26,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514607112,5.09416225,671.22,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514607313,2.92148579,671.21,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514607508,2.92148579,671.2,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514607711,2.92148579,671.19,668.91,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514607907,2.92148579,671.18,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514608212,5.09416225,671.17,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514608411,2.92148579,671.16,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514608612,2.92148579,671.15,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514608815,5.09560714,671.14,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514609013,2.92148579,671.13,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514609211,2.92148579,671.12,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514609409,2.92148579,671.11,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514609717,2.92148579,671.1,668.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514610015,2.92148579,671.09,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514610211,5.09560714,671.08,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514610412,2.92148579,671.07,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514610613,2.92148579,671.06,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514610813,2.9229276,671.05,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514611110,2.9229276,671.04,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514611316,2.9229276,671.03,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514611515,5.09704895,671.02,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514611816,1.12420292,671.01,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514612018,1.12420292,671.0,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514612213,1.12420292,670.99,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514612517,1.96040344,670.98,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514612711,1.12420292,670.97,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514612915,0.83620052,670.98,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514613115,1.04188291,671.14,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514613316,1.12497141,671.13,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514613515,1.12497141,671.12,668.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514613713,0.83701684,671.12,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514614017,1.12499184,671.11,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514614210,1.12499184,671.1,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514614517,1.12499184,671.09,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514614717,0.83701684,671.1,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514614917,0.83701684,671.08,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514615419,1.78621483,671.69,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514615613,3.37186293,671.68,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514615813,3.37186293,671.67,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514616015,5.54820209,671.66,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514616216,3.37186293,671.65,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514616411,3.37186293,671.64,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514616613,3.37186293,671.63,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514616819,3.37186293,671.62,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514617117,3.37186293,671.61,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514617311,5.54820209,671.6,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514617513,3.37186293,671.59,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514617716,5.54820209,671.58,668.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514618018,3.37186293,671.57,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514618213,3.37186293,671.56,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514618417,3.37186293,671.55,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514618718,3.37186293,671.54,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514618916,2.92494788,671.53,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514619220,2.92494788,671.52,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514619420,2.92494788,671.51,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514619614,2.92494788,671.5,668.54,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514619818,2.92494788,671.49,668.68,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514620017,2.92494788,671.48,668.68,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514620213,2.92494788,671.47,668.68,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514620414,2.92494788,671.46,668.68,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514620721,5.10128704,671.45,668.68,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514621020,2.92494788,671.44,669.08,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514621213,2.92494788,671.43,669.08,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514621417,2.92494788,671.42,669.08,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514621618,2.92494788,671.41,669.08,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514621818,0.8742147,671.73,667.77,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514621819,5.10128704,671.4,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514622014,2.92494788,671.39,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514622219,2.92494788,671.38,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514622419,2.92494788,671.37,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514622620,2.92494788,671.36,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514622915,2.92494788,671.35,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514623121,2.17633916,671.36,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514623122,2.92494788,671.34,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514623322,3.37196608,671.33,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514623515,5.54830524,671.32,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514623715,3.37196608,671.31,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514623920,2.92494788,671.3,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514624121,2.17633916,671.32,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514624122,2.92494788,671.29,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514624419,5.54830203,671.28,668.95,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514624625,2.92494788,671.27,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514624821,2.92494788,671.26,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514625018,5.10128704,671.25,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514625218,2.92494788,671.24,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514625419,2.92494788,671.23,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514625720,2.92494788,671.22,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514625923,2.92494788,671.21,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514626124,2.92494788,671.2,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514626323,2.92494788,671.19,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514626521,5.10128704,671.18,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514626726,2.92494788,671.17,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514626926,5.10128704,671.16,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514627121,2.92494788,671.15,668.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514627327,2.92494788,671.15,667.18,3.21906084]
["bitfinex-derivatives","BNBF0:USTF0",1739514627328,2.92494788,671.14,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514627528,5.10128704,671.13,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514627729,2.92494788,671.12,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514627929,2.92494788,671.11,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514628124,2.92494788,671.1,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514628326,2.92494788,671.09,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514628527,2.92494788,671.08,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514628726,2.92494788,671.07,668.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514628927,2.92494788,671.06,668.75,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514629125,2.92470911,671.05,668.75,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514629327,3.30131911,671.04,668.75,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514629527,1.12497995,671.03,668.75,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514629726,0.83703938,671.03,668.75,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514630731,0.83703938,671.03,669.36,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514630930,0.44692872,671.5,669.36,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514631127,2.92520754,671.49,669.36,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514631329,2.92520754,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514631525,5.10162615,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514631726,2.92520754,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514631929,2.92520754,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514632127,2.92480326,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514632326,2.92480326,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514632532,2.92480326,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514632729,2.92480326,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514632934,2.92480326,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514633135,2.92480326,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514633334,2.92480326,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514633532,2.92480326,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514633734,2.92480326,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514633931,1.12492433,671.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514634132,1.12492433,671.34,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514634337,1.12492433,671.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514634533,1.12492433,671.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514634734,1.12492433,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514634936,1.12492433,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514635133,0.83707306,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514636339,2.17559315,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514637240,1.02988254,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514637437,0.44666487,672.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514637640,4.0938596,672.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514637840,3.66657361,672.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514638136,0.2975969,672.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514638339,2.9223207,672.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514638538,2.17361721,672.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514638539,3.66659133,672.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514638739,3.66659576,672.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514638940,3.66660018,672.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514639136,3.66660461,672.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514639445,3.66660904,671.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514639642,3.66661347,671.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514639840,3.6666179,671.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514640037,3.66662233,671.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514640237,3.66662676,671.95,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514640441,3.66663119,671.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514640642,3.36898557,671.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514640841,3.66664005,671.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514641036,3.66340859,671.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514641237,3.66341302,671.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514641541,3.66341745,671.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514641742,3.36574968,671.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514641942,5.09265088,671.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514642143,2.91903367,671.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514642344,2.91903367,671.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514642538,3.36576901,671.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514642741,3.66346336,671.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514642943,3.66346779,671.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514643144,3.66350436,671.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514643346,3.6635088,671.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514643547,3.66351323,671.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514643747,3.66351766,671.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514644047,5.8371393,671.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514644244,3.66352652,671.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514644444,5.83714817,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514644643,3.66353539,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514644847,3.66353982,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514645043,3.66354425,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514645249,3.66354868,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514645448,3.66355312,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514645645,3.66355755,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514645943,3.66356198,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514646149,3.66364264,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514646349,2.91903367,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514646552,3.2168078,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514646849,3.21681224,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514647048,3.21681667,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514647245,2.91903367,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514647449,2.91903367,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514647646,2.91903367,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514647850,2.91903367,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514648151,2.91903367,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514648343,2.91903367,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514648548,2.91903367,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514648744,2.91903367,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514648950,2.91903367,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514649250,2.91903367,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514649452,2.91903367,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514649648,2.91723162,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514649846,2.91723162,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514650047,5.08836866,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514650244,2.91717139,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514650548,1.12270526,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514650850,2.17113704,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514650851,1.95871188,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514651051,1.12168241,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514651252,1.12168241,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514651451,1.95768903,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514651652,1.12168241,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514651853,1.12168241,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514652052,1.12168241,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514652252,0.83600662,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514652555,1.12153089,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514652749,1.3350999,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514653054,2.91571988,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514653354,5.08515802,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514653550,2.91571988,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514653750,2.91571988,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514653949,5.08515802,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514654152,2.91571988,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514654349,2.91571988,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514654655,2.91571988,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514654848,2.91571988,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514655047,2.91571988,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514655249,2.91571988,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514655449,2.91571988,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514655755,5.38300311,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514655954,3.2135694,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514656156,3.21357384,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514656456,5.08515802,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514656754,2.91571988,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514656954,5.08515802,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514657154,2.91571988,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514657357,2.91571988,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514657651,2.91571988,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514657856,3.21360489,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514658051,3.21360933,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514658357,3.66066426,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514658565,3.66066869,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514658758,3.66071478,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514658952,3.66071922,671.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514659153,0.29791607,671.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514659352,2.91571988,671.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514659555,3.66073697,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514659752,3.66074141,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514659957,3.66074584,671.29,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514660151,3.66075028,671.28,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514660352,3.66075472,671.27,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514660555,3.66075916,671.26,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514660755,3.6607636,671.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514660955,3.66076804,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514661152,3.66077248,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514661354,3.66077691,671.22,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514661555,3.66091951,671.21,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514661853,3.36295018,671.2,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514662054,3.66092839,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514662251,3.36295018,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514662458,3.36295018,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514662652,2.9144918,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514662858,2.9144918,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514663158,2.9144918,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514663358,2.9144918,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514663553,2.9144918,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514663754,2.9144918,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514663959,2.9144918,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514664153,2.9144918,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514664352,2.9144918,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514664659,2.91467112,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514664858,2.91467112,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514665058,2.91467112,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514665259,1.12095838,671.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514665458,1.12095838,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514665658,1.12095838,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514665860,2.91373881,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514666053,2.91373881,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514666260,2.91373881,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514666558,1.12095838,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514666758,1.02571271,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514666759,1.12095838,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514666958,1.12095838,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514667157,1.12095838,670.95,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514667357,1.12095838,670.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514667557,1.12095838,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514667755,1.12095838,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514667959,1.12095838,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514668254,1.11973292,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514668458,0.29797821,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514668659,2.9110203,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514668859,2.9110203,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514669062,2.9110203,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514669259,5.07679659,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514669458,2.9110203,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514669655,2.9110203,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514669859,2.9110203,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514670160,2.9110203,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514670355,2.9110203,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514670554,2.9110203,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514670760,2.9110203,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514671059,2.9110203,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514671260,2.9110203,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514671462,2.9110203,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514671660,2.16577629,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514671661,2.9110203,671.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514671859,2.9110203,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514672054,2.9110203,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514672257,2.9110203,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514672457,2.9110203,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514672759,2.9110203,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514672960,2.9110203,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514673260,2.9110203,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514673462,2.9110203,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514673761,2.9110203,670.95,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514673962,1.11962319,670.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514674161,1.11962319,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514674364,1.11962319,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514674658,1.95261407,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514674858,1.11962319,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514675062,1.11962319,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514675262,1.11962319,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514675463,1.11962319,670.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514675758,0.83299088,670.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514676157,1.02317004,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514676360,3.73990698,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514676563,1.11838695,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514676764,1.11838695,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514676960,1.11838695,670.95,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514677168,1.11838695,670.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514677365,3.73991503,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514677565,2.90778,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514677767,1.11838695,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514678065,1.11838695,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514678267,1.11838695,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514678468,1.95052198,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514678767,1.11838695,670.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514678963,0.83213503,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514679164,1.34994349,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514679364,2.90769061,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514679564,2.90769061,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514679762,2.90769061,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514679961,2.90769061,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514680165,2.90769061,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514680362,5.07109994,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514680566,1.11834254,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514680767,1.11834254,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514680972,1.11834254,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514681161,1.11834254,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514681366,1.11834254,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514681564,1.11834254,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514681764,0.83208051,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514681969,0.83208051,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514682268,1.11865961,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514682567,1.05196528,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514682767,1.11869964,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514682968,0.4468882,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514683163,2.90890369,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514683370,3.35579189,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514683563,3.35579189,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514683763,3.35579189,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514683964,3.35579189,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514684163,5.52007028,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514684365,3.65356159,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514684666,5.52002918,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514684868,2.90890369,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514685064,2.90890369,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514685369,5.07318208,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514685563,2.90890369,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514685772,2.90890369,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514685966,5.07318208,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514686163,2.90890369,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514686367,2.90890369,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514686565,5.07318208,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514686871,2.90999746,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514687170,2.90999746,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514687370,2.90999746,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514687568,2.90999746,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514687765,3.74241969,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514687969,2.90999746,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514688170,2.90999746,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514688372,5.07427585,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514688571,2.90999746,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514688771,2.90999746,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514688965,2.90999746,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514689165,2.90999746,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514689368,2.90999746,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514689568,2.90999746,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514689771,2.90999746,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514689971,2.90999746,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514690170,2.90999746,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514690370,2.90999746,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514690573,2.90999746,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514690771,1.11922979,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514691066,1.95165202,671.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514691267,1.11922979,671.34,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514691466,1.11922979,671.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514691671,1.11922979,671.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514691965,1.11922979,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514692171,1.11922979,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514692374,1.11922979,671.29,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514692571,1.11922979,671.28,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514692767,0.83242223,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514692768,1.11922979,671.27,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514692968,2.90991047,671.26,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514693172,2.90991047,671.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514693373,1.11922979,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514693573,0.83242223,671.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514693574,1.11922979,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514693774,1.11922979,671.22,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514693977,1.11922979,671.21,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514694278,1.95165202,671.2,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514694474,1.11922979,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514694677,0.83242223,671.2,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514694877,1.11931653,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514695078,1.33251788,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514695278,3.65492671,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514695478,3.35714814,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514695778,5.52254494,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514695979,3.35714814,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514696180,3.35714814,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514696479,3.35714814,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514696674,2.9102591,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514696876,2.1653968,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514696877,2.9111561,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514697075,2.91131933,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514697277,2.91131933,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514697478,2.91131933,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514697679,2.91131933,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514697880,2.91131933,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514698075,2.91131933,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514698280,2.91131933,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514698482,3.65612377,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514698681,5.821525,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514698981,3.65613264,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514699185,3.35827868,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514699380,3.35827868,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514699580,3.35827868,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514699775,3.35827868,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514699984,3.35827868,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514700180,5.07671613,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514700377,2.91131933,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514700581,2.91131933,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514700782,2.91131933,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514701083,3.6562682,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514701284,3.65627264,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514701484,3.65627708,671.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514701679,3.65628151,671.34,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514701882,3.65628595,671.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514702178,3.65629039,671.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514702378,2.91131933,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514702577,2.91131933,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514702776,2.91131933,671.29,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514702976,2.91131933,671.28,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514703182,3.65640351,671.27,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514703385,3.65640795,671.26,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514703577,3.65641239,671.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514703783,2.91131933,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514703980,2.91131933,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514704179,3.20928422,671.22,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514704381,3.20928866,671.21,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514704583,3.2092931,671.2,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514704783,3.20929754,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514705083,5.37469878,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514705284,2.91131933,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514705584,2.91131933,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514705784,2.91131933,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514705976,2.91131933,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514706178,2.91131933,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514706383,2.91131933,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514706685,2.91131933,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514706979,2.1653968,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514707183,2.91135369,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514707383,2.91135369,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514707584,2.91135369,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514707784,2.91135369,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514708084,2.91135369,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514708285,2.91135369,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514708485,2.1653968,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514708486,2.91135369,671.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514708685,2.91135369,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514708987,2.91135369,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514709187,2.91135369,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514709388,2.91135369,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514709589,2.91135369,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514709791,2.91135369,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514709988,2.91135369,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514710187,2.9115395,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514710488,2.91172616,670.95,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514710788,2.9116104,670.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514710984,0.83287892,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514711187,1.11990552,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514711388,0.83287892,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514711690,0.83287892,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514711990,1.12005389,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514712190,1.12005389,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514712491,1.12005389,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514712689,1.12005389,670.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514712885,1.12005389,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514713085,1.12005389,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514713284,1.12005389,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514713484,1.12005389,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514713791,0.83287892,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514714391,1.03649661,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514714593,1.12083792,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514714890,1.12083792,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514715085,1.95482675,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514715285,1.12072426,670.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514715491,1.12072426,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514715692,1.12072426,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514715991,1.12072426,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514716184,1.12072426,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514716385,1.12072426,670.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514716588,1.12072426,670.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514716789,1.12072426,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514716991,0.83398883,670.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514717392,0.83398883,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514717794,1.06608861,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514717992,1.31830519,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514718192,2.91482556,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514718496,2.91482556,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514718694,2.91482556,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514718894,2.91482556,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514719195,5.0831708,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514719395,2.914087,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514719589,2.914087,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514719788,2.914087,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514720094,5.0831708,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514720296,2.914087,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514720494,2.914087,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514720692,2.914087,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514720893,1.12072219,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514721093,2.1690838,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514721694,1.12077937,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514721891,1.12077937,671.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514722090,1.12071306,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514722291,1.12071306,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514722491,1.12071306,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514722694,1.12071306,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514722891,1.95459347,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514723096,1.95459347,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514723296,1.12071306,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514723498,0.83388041,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514723698,1.95460363,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514723899,1.12072322,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514724098,1.31830519,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514724294,2.91329581,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514724501,2.91329581,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514724701,2.91243472,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514724899,2.91243472,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514725100,2.91243472,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514725294,2.91243472,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514725599,2.1664159,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514725600,5.07885062,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514725800,2.91243472,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514726000,2.91243472,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514726201,2.91243472,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514726401,2.91243472,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514726601,1.1201672,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514726800,1.95340408,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514727100,1.1201672,671.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514727295,1.1201672,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514727496,1.1201672,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514727698,1.1201672,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514727899,1.95340408,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514728098,1.1194273,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514728301,1.31830519,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514728595,2.91035398,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514728797,2.91035398,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514729000,2.91035398,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514729200,2.91035398,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514729397,3.284909,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514729603,1.11936691,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514729897,1.95226771,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514730101,1.11936691,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514730301,0.8329008,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514730498,1.11955785,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514730697,0.8329008,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514731404,0.87047036,671.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514731703,3.20960857,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514731904,3.65647784,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514732203,3.65648227,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514732408,3.6564867,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514732705,3.35849377,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514732909,3.35849377,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514733107,2.91162893,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514733407,2.91162893,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514733608,2.91162893,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514733803,2.91162893,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514734006,2.91162893,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514734207,2.91162893,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514734403,2.91162893,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514734603,2.16560128,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514734801,5.07586472,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514735107,5.07586472,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514735303,2.91026344,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514735504,2.91026344,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514735705,2.16560128,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514735706,2.91026344,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514735903,2.91026344,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514736102,2.91026344,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514736307,2.91026344,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514736603,2.91026344,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514736809,5.07586472,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514737108,2.91026344,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514737303,5.07586472,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514737510,2.91026344,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514737809,2.91026344,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514738110,2.91026344,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514738311,2.91026344,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514738506,2.91026344,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514738708,2.91026344,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514738904,2.91026344,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514739106,2.91026344,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514739314,2.91026344,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514739511,2.91026344,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514739710,1.11933209,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514739910,1.11933209,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514740107,1.11933209,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514740312,2.164089,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514740613,0.83234192,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514741111,1.06711015,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514741112,1.33053058,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514741312,2.90533018,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514741509,2.90533018,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514741710,2.90533018,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514741907,1.11743468,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514742110,1.11743468,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514742308,1.11743468,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514742507,1.11743468,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514742707,1.11743468,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514742907,1.11743468,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514743112,1.11743468,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514743312,1.94856427,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514743512,1.11743468,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514743809,1.11743468,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514744013,0.83112959,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514744014,1.94856427,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514744213,1.11743468,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514744513,0.83112959,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514744812,1.11657151,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514745014,0.2977431,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514745314,5.06287087,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514745511,2.90305642,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514745714,2.90305642,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514746016,2.90305642,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514746215,2.15981445,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514746216,2.90305642,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514746411,2.90305642,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514746608,2.90305642,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514746809,2.15981445,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514746810,2.90305642,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514747013,5.06287087,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514747313,2.90305642,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514747513,2.90305642,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514747710,2.90305642,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514747915,2.90305642,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514748115,5.06287087,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514748318,2.90305642,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514748610,2.15981445,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514749414,0.83069786,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514749717,1.11651229,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514749918,1.11651229,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514750113,1.94721015,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514750319,1.11651229,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514750515,1.11651229,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514750819,3.73204935,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514751014,2.90135149,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514751218,2.90135149,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514751414,2.90135149,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514751719,2.90135149,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514751914,2.15847515,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514751915,2.90135149,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514752119,2.90135149,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514752314,2.90135149,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514752519,2.90135149,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514752720,1.11651229,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514753019,1.11558682,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514753318,1.11558682,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514753519,1.11558682,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514753720,0.83069786,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514754118,1.11560662,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514754317,1.32881833,672.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514754515,0.29757476,672.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514754715,2.90465865,672.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514754914,3.6493373,672.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514755119,3.64934172,672.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514755319,3.64934615,672.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514755520,3.64935058,672.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514755720,3.64935501,672.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514755922,3.64935944,672.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514756123,3.64936387,672.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514756423,3.64936829,672.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514756622,3.64937272,672.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514756815,3.20271839,671.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514757020,2.90507984,671.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514757323,2.90467842,671.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514757518,2.90467842,671.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514757721,2.90467842,671.95,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514757917,3.20232404,671.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514758121,3.20232847,671.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514758321,2.90467842,671.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514758522,2.90467842,671.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514758715,2.90467842,671.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514758918,2.90467842,671.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514759118,2.90429153,671.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514759322,2.90429153,671.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514759518,2.90429153,671.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514759722,2.90429153,671.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514759920,2.90429153,671.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514760116,5.0643362,671.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514760317,1.1170352,671.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514760517,1.94826154,671.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514760720,1.1170352,671.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514760923,1.1170352,671.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514761116,1.11635939,671.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514761423,0.83122634,671.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514761424,1.11635939,671.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514761621,1.11635939,671.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514761820,0.83122634,671.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514761821,1.11635939,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514762022,1.11635939,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514762222,1.11635939,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514762425,1.11635939,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514762622,1.11635939,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514762821,1.11635939,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514763023,1.11635939,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514763323,1.11635939,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514763523,2.90156082,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514763719,1.94758573,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514763919,1.11635939,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514764117,1.11635939,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514764322,1.11635939,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514764521,1.11635939,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514764720,1.11635939,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514765017,1.11635939,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514765322,1.11576398,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514765525,1.36108207,671.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514765716,2.90121577,671.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514765918,5.05943565,671.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514766120,2.90121577,671.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514766318,2.90121577,671.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514766523,2.90121577,671.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514766725,2.90121577,671.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514766924,2.90121577,671.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514767126,2.90121577,671.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514767322,2.90121577,671.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514767520,2.90121577,671.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514767720,2.90121577,671.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514767925,3.73130034,671.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514768121,1.11585222,671.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514768328,1.11585222,671.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514768527,1.11585222,671.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514768727,1.11585222,671.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514768928,1.11585222,671.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514769128,1.11585222,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514769332,1.11598314,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514769525,0.83008457,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514769730,1.11616176,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514769929,1.11613284,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514770129,1.11613284,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514770323,1.11613284,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514770630,1.36108207,671.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514770828,2.9033973,671.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514771025,2.9033973,671.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514771330,2.90353379,671.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514771528,2.90353379,671.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514771728,2.90353379,671.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514771929,2.90353379,671.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514772232,2.90353379,671.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514772426,2.90353379,671.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514772628,2.90353379,671.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514772826,2.90353379,671.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514773029,2.16033814,671.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514773030,2.90353379,671.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514773226,2.90353379,671.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514773430,2.904325,671.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514773631,2.904325,671.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514773830,2.90431444,671.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514774134,1.11674376,671.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514774324,1.11674376,671.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514774529,1.11674376,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514774726,1.11674376,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514774931,1.11674376,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514775133,1.11674376,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514775334,1.11674376,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514775534,1.11674376,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514775737,1.11674376,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514775930,1.11674376,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514776133,0.83087295,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514776533,1.11845583,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514776733,1.11845583,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514776935,1.11845583,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514777131,1.11845583,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514777330,1.11845583,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514777533,1.11845583,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514777832,1.11845583,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514778034,1.11845583,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514778234,1.11845583,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514778428,1.11845583,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514778631,1.11845583,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514778838,1.11845583,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514779035,1.05629806,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514779230,1.11919043,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514779435,1.11917958,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514779633,1.11917958,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514779829,1.11917958,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514780032,1.11917958,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514780229,1.95178961,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514780433,1.11917958,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514780630,1.95178961,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514780829,1.11917958,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514781036,0.83261003,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514781233,1.95245719,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514781435,1.11984716,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514781634,0.83261003,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514781836,1.11999421,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514782036,1.11999421,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514782235,1.11999421,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514782438,1.11999421,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514782634,1.11999421,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514782840,1.11999421,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514783142,1.11999421,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514783435,1.11999421,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514783642,1.11999421,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514783835,1.11999421,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514784039,0.83336316,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514784240,1.12047066,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514784442,1.12079938,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514784640,0.44671568,671.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514784837,3.21181971,671.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514785039,3.65853982,671.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514785239,3.65854425,671.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514785441,3.65854868,671.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514785641,3.65857247,671.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514785835,3.6585769,671.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514786040,2.16836081,671.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514786041,3.65858133,671.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514786240,3.65859428,671.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514786439,0.86982223,671.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514786637,3.21451725,671.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514786838,3.66126524,671.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514787039,3.66126967,671.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514787245,3.66127411,671.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514787446,3.66127854,671.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514787645,3.3635443,671.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514787843,5.82964821,671.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514788041,3.66129183,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514788243,3.66129627,671.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514788440,3.6613007,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514788645,3.3635443,671.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514788846,3.3635443,671.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514789146,5.53190511,671.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514789347,3.3635443,671.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514789646,3.3635443,671.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514789844,3.6613273,671.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514790044,3.66133173,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514790242,3.3635443,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514790444,3.3635443,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514790643,3.3635443,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514790847,3.3635443,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514791044,3.3635443,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514791241,3.3635443,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514791445,3.3635443,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514791745,5.53190511,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514791945,2.91680074,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514792145,2.91680074,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514792340,2.91680074,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514792545,2.91680074,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514792744,2.91680074,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514792944,2.91680074,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514793146,2.91680074,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514793345,2.91680074,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514793545,2.91680074,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514793745,2.91680074,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514793948,2.91680074,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514794148,2.91680074,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514794344,2.91680074,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514794549,2.91680074,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514794750,2.91680074,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514795047,2.91680074,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514795249,5.08516155,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514795443,2.91680074,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514795649,2.91680074,671.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514795843,2.91680074,671.34,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514796046,2.91680074,671.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514796243,2.91680074,671.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514796449,2.91680074,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514796746,2.9212418,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514796949,1.12355454,671.29,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514797148,1.12355454,671.28,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514797348,1.95753947,671.27,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514797551,1.12355454,671.26,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514797750,1.12355454,671.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514797950,1.12355454,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514798151,1.12355454,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514798351,1.12355454,671.22,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514798544,0.83398493,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514798747,1.12374512,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514798944,0.29778743,671.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514799147,2.92167294,671.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514799349,2.92167294,671.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514799552,2.92167294,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514799745,2.92167294,671.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514799947,3.66641757,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514800146,3.666422,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514800352,3.66642643,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514800552,3.66643087,671.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514800747,3.66647344,671.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514800950,3.66647788,671.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514801151,3.66648231,671.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514801348,2.92167294,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514801554,5.09532931,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514801756,2.92167294,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514802055,5.09532931,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514802248,5.09532931,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514802554,2.92167294,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514802749,2.92167294,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514802952,2.92167294,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514803152,2.92167294,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514803351,2.92167294,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514803554,2.92167294,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514803752,2.92167294,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514804050,2.92167294,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514804255,2.92167294,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514804455,2.92167294,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514804651,2.17365637,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514804851,5.09302992,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514805054,2.91937355,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514805247,2.91937355,671.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514805453,2.91937355,671.34,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514805648,2.91937355,671.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514805854,2.91937355,671.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514806050,2.91937355,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514806249,2.91937355,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514806455,2.91937355,671.29,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514806754,2.91937355,671.28,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514806954,2.91937355,671.27,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514807254,2.91937355,671.26,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514807454,2.91937355,671.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514807655,2.91937355,671.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514807854,2.91937355,671.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514808056,2.91937355,671.22,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514808252,2.91937355,671.21,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514808454,2.91937355,671.2,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514808756,2.91937355,671.19,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514808955,2.91937355,671.18,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514809153,2.91937355,671.17,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514809359,5.09302992,671.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514809558,2.91937355,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514809752,2.91937355,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514809950,2.91937355,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514810158,2.91937355,671.12,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514810358,2.91937355,671.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514810658,2.91937355,671.1,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514810958,2.91937355,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514811257,3.75539523,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514811458,1.12283598,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514811652,2.91778019,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514811857,1.12283598,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514812058,1.12283598,671.04,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514812257,1.12283598,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514812457,1.12283598,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514812652,1.12283598,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514812856,1.12283598,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514813052,1.12283598,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514813254,1.12283598,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514813457,0.83602168,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514813859,1.33479536,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514814060,3.65998965,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514814259,3.65999409,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514814561,3.36214013,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514814761,3.66000296,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514814965,3.6600074,671.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514815165,3.66001183,671.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514815364,5.82697163,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514815561,3.3608753,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514815762,2.91383817,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514815964,2.91383817,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514816263,2.91383817,671.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514816464,2.91383817,671.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514816666,2.91383817,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514816865,2.16822019,671.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514817061,2.91434016,671.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514817258,2.91526415,671.34,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514817463,1.12125544,671.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514817666,1.12125544,671.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514817865,1.12125544,671.31,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514818063,1.12125544,671.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514818261,1.12125544,671.29,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514818461,1.12125544,671.28,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514818665,0.29787614,671.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514818864,2.91557227,671.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514819062,2.91557227,671.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514819266,1.02638344,671.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514819462,1.12182709,671.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514819667,1.12182709,671.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514819967,1.12182709,671.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514820163,1.9564873,671.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514820361,1.12182709,671.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739514820560,1.12167555,671.44,669.47,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514820866,0.83466021,671.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514821067,1.12191225,671.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514821267,1.03851295,671.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514821268,1.12191225,671.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514821568,1.95660767,671.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514821762,1.12191225,671.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514821968,1.12191225,671.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514822167,1.12191225,671.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514822362,0.87195844,671.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514822566,3.21618766,671.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514822867,3.66292521,671.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514823068,3.66292964,671.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514823263,2.17125984,671.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514823264,3.66293407,671.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514823463,3.6629385,671.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514823662,3.66294293,671.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514823863,3.36525301,671.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514824066,3.36525301,671.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514824368,3.66295622,671.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514824569,2.91851989,671.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514824769,2.91851989,671.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514824969,2.91851989,671.78,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514825166,2.91851989,671.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514825361,2.91851989,671.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514825565,5.08977973,671.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514825765,2.91851989,671.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514826068,2.91851989,671.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514826269,2.91851989,671.72,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514826468,2.91851989,671.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514826668,2.91851989,671.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514826969,2.91851989,671.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514827171,2.91851989,671.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514827365,2.91851989,671.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514827570,2.91851989,671.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514827771,2.91851989,671.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514827972,2.91851989,671.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514828274,2.91851989,671.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514828465,2.91851989,671.62,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514828671,1.12250765,671.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514828867,1.12250765,671.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514829078,1.12250765,671.59,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514829270,1.12250765,671.58,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514829569,0.83509994,671.59,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514830571,0.83509994,671.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514831375,1.78373378,672.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514831568,0.2974243,672.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514831875,2.9221634,672.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514832073,0.29743757,672.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514832273,2.9221634,672.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514832574,5.83935844,672.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514832771,3.66606328,672.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514832969,0.29745969,672.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514833176,2.9221634,672.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514833369,0.29747296,672.33,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514833569,2.9221634,672.32,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514833773,0.29748624,672.3,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514834073,2.9221634,672.29,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514834274,3.66610753,672.28,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514834571,5.83941153,672.27,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514834777,2.9221634,672.26,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514834975,2.9221634,672.25,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514835177,2.9221634,672.24,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514835371,2.91876318,672.23,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514835574,2.17329958,672.25,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514835575,2.91876318,672.22,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514835774,5.09206276,672.21,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514836078,5.09206276,672.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514836280,2.91876318,672.19,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514836478,5.09206276,672.18,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514836678,2.91876318,672.17,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514836879,2.91876318,672.16,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514837081,2.91876318,672.15,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514837280,2.17329958,672.16,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514837281,2.91768717,672.14,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514837579,2.91768717,672.13,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514837780,2.17329958,672.16,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514837781,2.91768717,672.12,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514837980,2.91768717,672.11,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514838175,2.91768717,672.1,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514838479,2.91649443,672.09,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514838680,2.91649443,672.08,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514838881,2.91649443,672.07,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514839075,5.08719078,672.06,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514839280,2.91649443,672.05,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514839479,2.91649443,672.04,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514839680,2.91649443,672.03,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514839877,2.91649443,672.02,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514840078,2.91649443,672.01,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514840282,5.08719078,672.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514840476,2.91649443,671.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514840680,2.91649443,671.98,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514840875,2.91649443,671.97,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514841081,2.91649443,671.96,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514841281,5.08719078,671.95,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514841481,2.91649443,671.94,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514841783,5.08719078,671.93,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514841984,2.91649443,671.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514842185,2.91649443,671.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514842379,2.91649443,671.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514842584,2.91649443,671.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514842778,2.17069635,671.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514842779,2.91649443,671.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514842978,0.83601484,671.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514843487,2.1683289,672.26,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514843686,2.91072787,672.25,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514843886,2.91072787,672.24,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514844086,2.91072787,672.23,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514844280,2.91072787,672.22,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514844482,2.91072787,672.21,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514844682,2.90959245,672.2,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514844886,2.90959245,672.19,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514845082,2.90959245,672.18,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514845286,2.90959245,672.17,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514845480,2.90959245,672.16,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514845685,2.90959245,672.15,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514845986,5.07377181,672.14,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514846182,2.90959245,672.13,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514846380,2.90959245,672.12,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514846581,1.11907402,672.11,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514846886,1.9514507,672.1,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514847086,1.11907402,672.09,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514847288,1.11907402,672.08,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514847481,2.90902368,672.07,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514847684,2.90902368,672.06,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514847886,1.11907402,672.05,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514848083,1.11907402,672.04,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514848281,1.11907402,672.03,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514848488,1.11907402,672.02,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514848681,1.11813985,672.01,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514848887,1.11813985,672.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514849082,1.03654028,672.13,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514849285,2.90695702,672.12,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514849483,3.73807904,672.11,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514849686,2.90662846,672.1,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514849889,2.90662846,672.09,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514850083,2.90662846,672.08,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514850285,5.06828664,672.07,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514850485,2.90662846,672.06,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514850792,2.90662846,672.05,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514851091,5.06828664,672.04,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514851392,2.90662846,672.03,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514851591,2.90662846,672.02,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514851792,2.90662846,672.01,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514852093,5.06828664,672.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514852287,2.90662846,671.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514852486,2.90662846,671.98,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514852791,2.90662846,671.97,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514852992,2.90662846,671.96,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514853193,3.73807904,671.95,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514853393,2.90662846,671.94,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514853694,2.90560856,671.93,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514853889,1.11806039,671.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514854091,1.11806039,671.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514854289,1.11806039,671.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514854492,0.83145058,671.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514854493,1.11806039,671.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514854688,1.11806039,671.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514854891,1.11736091,671.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514855089,1.04584684,672.04,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514855390,1.11723484,672.03,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514855595,1.94832402,672.02,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514855795,1.11723484,672.01,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514855995,1.11723484,672.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514856289,1.94832402,671.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514856495,0.83108918,671.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514856897,1.11697926,671.98,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514857088,2.16029384,672.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514857292,3.64682415,672.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739514857493,3.64682857,672.47,669.68,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514857695,5.80712683,672.46,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514857889,3.64683742,672.45,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514858088,3.64684184,672.44,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514858293,3.64684626,672.43,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514858491,3.64685069,672.42,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514858691,3.64685511,672.41,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514858996,3.64685953,672.4,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514859196,3.64686396,672.39,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514859397,3.64686838,672.38,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514859597,3.64687281,672.37,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514859796,3.64687723,672.36,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514859992,5.80717549,672.35,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514860196,3.64688608,672.34,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514860396,3.20053718,672.33,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514860604,3.20054161,672.32,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514860800,3.20066846,672.31,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514860996,3.20067289,672.3,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514861195,2.90318665,672.29,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514861501,3.20068174,672.28,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514861701,2.90318665,672.27,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514861902,3.20069059,672.26,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514862101,2.90318665,672.25,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514862300,2.90318665,672.24,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514862497,5.06348049,672.23,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514862698,2.90318665,672.22,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514862897,3.20071272,672.21,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514863202,3.64717846,672.2,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514863402,3.64718289,672.19,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514863603,3.64718731,672.18,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514863803,3.64719174,672.17,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514864103,3.64719617,672.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514864296,2.90318665,672.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514864499,2.90318665,672.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514864700,2.16029384,672.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514864902,1.05956241,672.23,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514865202,2.90722212,672.22,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514865403,1.11820669,672.21,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514865603,2.906383,672.2,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514865798,2.906383,672.19,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514865998,2.906383,672.18,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514866305,2.906383,672.17,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514866503,2.906383,672.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514866704,2.906383,672.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514867006,2.906383,672.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514867206,2.90708582,672.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514867406,2.90708582,672.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514867607,2.90708582,672.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514867807,2.90708582,672.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514868007,2.90708582,672.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514868209,2.90708582,672.08,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514868408,2.90708582,672.07,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514868603,1.11810993,672.06,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514868808,1.11810993,672.05,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514869008,1.11826929,672.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514869207,1.11826929,672.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514869409,1.94991923,672.02,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514869609,1.11826929,672.01,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514869811,1.11826929,672.0,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514870012,1.11826929,671.99,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514870211,1.11826929,671.98,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514870411,2.90912027,671.97,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514870612,1.94991923,671.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514870804,1.11826929,671.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514871008,1.11826929,671.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514871211,1.11826929,671.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514871411,1.11826929,671.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514871611,1.11826929,671.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514871812,1.11826929,671.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514872111,1.32248453,672.48,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514872306,0.29741545,672.46,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514872511,2.9144153,672.45,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514872811,0.29742872,672.43,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514873011,2.9144153,672.42,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514873212,3.65827024,672.41,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514873411,3.65827466,672.4,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514873612,3.65827909,672.39,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514873808,3.65828351,672.38,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514874010,3.65828794,672.37,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514874214,3.65829236,672.36,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514874512,3.65829678,672.35,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514874709,3.36083267,672.34,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514874916,3.36083267,672.33,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514875110,3.65831006,672.32,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514875311,5.37991018,672.31,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514875513,2.9144153,672.3,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514875715,2.9144153,672.29,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514876017,2.9144153,672.28,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514876315,3.21191481,672.27,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514876510,3.21191924,672.26,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514876710,3.21192366,672.25,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514876911,2.9144153,672.24,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514877112,2.9144153,672.23,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514877310,2.16801307,672.24,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514877510,2.92503515,672.23,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514877716,2.92503515,672.22,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514878011,2.92503515,672.21,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514878211,2.92503515,672.2,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514878415,2.92503515,672.19,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514878613,2.92503515,672.18,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514878809,2.92503515,672.17,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514879014,2.92503515,672.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514879216,2.92503515,672.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514879517,2.92503515,672.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514879717,2.92503515,672.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514879917,2.92503515,672.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514880113,2.92503515,672.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514880317,2.92503515,672.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514880518,2.92503515,672.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514880712,2.92503515,672.08,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514880912,2.92503515,672.07,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514881117,2.92503515,672.06,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514881313,5.09304822,672.05,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514881520,2.92503515,672.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514881720,2.92503515,672.03,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739514882015,5.09304822,672.02,669.82,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514882222,2.92503515,672.01,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514882414,2.92503515,672.0,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514882617,2.92503515,671.99,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514882820,2.92503515,671.98,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514883019,2.92503515,671.97,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514883220,2.92503515,671.96,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514883423,2.92503515,671.95,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514883614,2.92503515,671.94,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514883818,2.92503515,671.93,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514884018,5.09304822,671.92,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514884219,2.92503515,671.91,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514884423,2.92503515,671.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514884622,2.92503515,671.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514884815,2.92503515,671.88,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514885018,1.12501352,671.87,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514885220,2.93092732,671.86,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514885418,2.93092732,671.85,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514885723,1.12501352,671.84,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514885924,1.12501352,671.83,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514886126,1.12501352,671.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514886325,1.12501352,671.81,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514886625,1.12501352,671.8,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514886824,1.12501352,671.79,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514887125,3.76497214,671.78,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514887425,2.93112096,671.77,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514887623,2.93112096,671.76,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514887819,2.93112096,671.75,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514888025,2.93112096,671.74,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514888225,2.93112096,671.73,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514888420,2.93112096,671.72,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514888625,2.93112096,671.71,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514888823,2.93112096,671.7,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514889023,2.93112096,671.69,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514889227,2.93112096,671.68,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514889429,2.93112096,671.67,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514889625,2.93112096,671.66,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514889827,2.93112096,671.65,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514890023,2.93112096,671.64,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514890323,2.93112096,671.63,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514890521,2.93112096,671.62,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514890725,2.93112096,671.61,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514890922,5.1161196,671.6,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514891121,2.93112096,671.59,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514891326,2.93373966,671.58,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514891526,2.93373966,671.57,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514891728,2.93373966,671.56,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514891925,2.93373966,671.55,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514892124,2.93373966,671.54,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514892329,1.12836141,671.53,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514892528,1.12836141,671.52,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514892729,1.12836141,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514893026,2.93145344,671.5,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514893228,2.93145344,671.49,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514893429,2.18499864,671.52,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514893430,2.93145344,671.48,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514893627,2.93145344,671.47,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514893830,1.12836141,671.46,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514894026,1.12836141,671.45,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514894326,1.12836141,671.44,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514894530,1.12836141,671.43,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514894727,1.12836141,671.42,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514895031,1.9687455,671.41,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514895232,1.12836141,671.4,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514895433,1.12836141,671.39,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514895630,1.12836141,671.38,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514895834,0.84038409,671.38,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514896429,1.96503783,671.37,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514896628,0.84038409,671.37,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514897230,1.33932368,671.53,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514897433,2.92314087,671.52,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514897634,5.09887267,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514897934,2.1757318,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514898335,1.12448677,671.5,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514898635,1.12448677,671.49,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514898834,1.12448677,671.48,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514899029,1.12448677,671.47,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514899229,1.12448677,671.46,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514899435,1.12448677,671.45,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514899636,1.96088637,671.44,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514899836,1.12448677,671.43,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514900037,1.12448677,671.42,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514900236,1.12448677,671.41,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514900538,1.12448677,671.4,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514900737,1.12448677,671.39,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514900933,1.12448677,671.38,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514901134,0.83572378,671.37,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514902134,0.44673491,671.93,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514902334,3.21799323,671.92,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514902538,3.66473257,671.91,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514902737,3.664737,671.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514902939,3.36707366,671.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514903238,0.29766334,671.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514903239,5.0930399,671.88,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514903536,2.92033875,671.87,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514903739,2.92033875,671.86,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514903937,2.92033875,671.85,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514904137,2.92033875,671.84,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514904334,2.92033875,671.83,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514904538,2.92033875,671.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514904837,2.92033875,671.81,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514905038,2.92033875,671.8,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514905232,2.92033875,671.79,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514905437,2.92033875,671.78,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514905634,2.92033875,671.77,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514905837,2.92033875,671.76,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514906039,2.92033875,671.75,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514906240,2.92033875,671.74,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514906540,2.92033875,671.73,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514906740,2.92033875,671.72,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514906941,5.0930399,671.71,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514907142,2.92033875,671.7,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514907339,2.92033875,671.69,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514907540,3.21809958,671.68,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514907737,3.21810402,671.67,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514907941,3.21810845,671.66,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514908136,2.92033875,671.65,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514908336,3.21811732,671.64,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514908538,2.92033875,671.63,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514908738,2.92033875,671.62,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514908938,2.92033875,671.61,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514909148,2.92033875,671.6,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514909345,2.92033875,671.59,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514909541,2.92033875,671.58,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514909742,2.92033875,671.57,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514910037,2.92033875,671.56,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514910242,2.92033875,671.55,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514910442,2.92033875,671.54,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514910742,3.21305956,671.53,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514911043,2.91523222,671.52,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514911244,3.36215295,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514911444,3.36215295,671.5,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514911643,3.36215136,671.49,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514911938,2.91523222,671.48,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514912140,2.91523222,671.47,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514912342,2.91523222,671.46,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514912642,2.91523222,671.45,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514912837,2.91523222,671.44,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514913039,2.91523222,671.43,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514913241,2.91523222,671.42,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514913438,2.91523222,671.41,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514913641,2.91523222,671.4,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514913838,2.17270115,671.41,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514913839,2.91523222,671.39,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514914044,2.91523222,671.38,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514914343,2.91523222,671.37,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514914545,2.91523222,671.36,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514914741,2.91523222,671.35,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514914939,2.91523222,671.34,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514915144,2.91523222,671.33,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514915439,2.91523222,671.32,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514915642,2.91523222,671.31,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514915839,2.91523222,671.3,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514916042,5.08793337,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514916345,2.91523222,671.28,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514916540,2.91523222,671.27,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514916746,2.91523222,671.26,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514916943,2.91523222,671.25,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514917136,2.91523222,671.24,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514917342,2.91523222,671.23,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514917543,2.91523222,671.22,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514917740,2.91523222,671.21,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514917942,2.91523222,671.2,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514918145,2.17270115,671.23,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514918146,2.91523222,671.19,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514918447,2.91523222,671.18,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514918751,1.12124316,671.17,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514918948,1.112852,671.16,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514919147,1.112852,671.15,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514919450,1.11319445,671.14,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514919749,2.89368973,671.13,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514919953,2.89368973,671.12,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514920245,2.89368973,671.11,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514920550,3.72941351,671.1,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514920846,2.89368973,671.09,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514921051,2.89368973,671.08,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514921248,2.89368973,671.07,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514921447,2.89368973,671.06,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514921645,2.89368973,671.05,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514921845,2.89368973,671.04,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514922049,2.89368973,671.03,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514922252,2.89368973,671.02,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514922450,2.89368973,671.01,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514922753,2.89368973,671.0,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514922951,2.88841802,670.99,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514923151,2.88841802,670.98,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514923352,2.88841802,670.97,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514923552,2.88841802,670.96,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514923752,2.88841802,670.95,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514924053,2.88841802,670.94,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514924246,2.16007462,670.96,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514924247,2.88841802,670.93,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514924448,2.88841802,670.92,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514924645,2.88841802,670.91,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514924846,2.88841802,670.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514925046,2.88841802,670.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514925251,1.11093001,670.88,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514925452,1.11093001,670.87,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514925649,1.11093001,670.86,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514925852,0.83572378,670.88,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514925853,1.11093001,670.85,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514926049,1.11093001,670.84,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514926252,1.11093001,670.83,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514926453,1.11093001,670.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514926653,1.04253329,671.0,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514926848,2.8847043,670.99,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514927154,2.8847043,670.98,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514927455,2.8847043,670.97,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514927754,2.8847043,670.96,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514927956,2.8847043,670.95,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514928155,5.03132597,670.94,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514928350,2.8847043,670.93,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514928656,2.8847043,670.92,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514928854,2.8847043,670.91,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514929051,2.8847043,670.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514929252,2.8847043,670.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514929453,2.8847043,670.88,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514929653,2.8847043,670.87,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514929854,5.03132597,670.86,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514930154,2.8847043,670.85,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514930354,2.8847043,670.84,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514930556,2.8847043,670.83,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514930756,2.8847043,670.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514930955,2.8847043,670.81,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514931151,3.71032802,670.8,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739514931358,2.88114396,670.79,667.35,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514931557,5.02531148,670.78,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514931757,2.88114396,670.77,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514931953,2.88114396,670.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514932153,2.88114396,670.75,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514932355,2.88114396,670.74,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514932657,2.88114396,670.73,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514932856,2.88114396,670.72,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514933057,2.88114396,670.71,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514933256,2.88114396,670.7,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514933557,2.88114396,670.69,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514933757,2.88114396,670.68,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514933965,2.88114396,670.67,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514934257,2.88114396,670.66,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514934453,2.88114396,670.65,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514934650,2.88114396,670.64,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514934855,2.14399542,670.66,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514934856,2.88114396,670.63,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514935055,2.88114396,670.62,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514935256,2.88114396,670.61,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514935454,2.88114396,670.6,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514935656,2.88114396,670.59,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514935856,2.88114396,670.58,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514936052,2.88114396,670.57,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514936254,2.88066812,670.56,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514936458,1.10950165,670.55,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514936758,1.10950165,670.54,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514936954,1.1066515,670.53,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514937154,1.1066515,670.52,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514937460,1.1066515,670.51,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514937661,1.1066515,670.5,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514937955,1.1066515,670.49,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514938159,0.44738455,671.02,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514938361,2.87719144,671.01,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514938562,3.32457599,671.0,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514938762,3.32457599,670.99,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514938962,3.32466424,670.98,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514939257,3.62274015,670.97,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514939463,3.32466424,670.96,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514939762,3.62274904,670.95,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514940058,5.46595207,670.94,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514940257,3.62275793,670.93,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514940456,3.32466424,670.92,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514940657,3.62276681,670.91,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514940957,2.14128783,670.94,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514940958,3.62282607,670.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514941160,3.62283051,670.89,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514941361,3.62283495,670.88,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514941561,3.6228394,670.87,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514941759,3.62283309,670.86,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514941955,3.17545321,670.85,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514942158,2.87732398,670.84,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739514942360,2.87732398,670.83,667.55,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514942561,2.87732398,670.82,667.55,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514942760,2.87732398,670.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514942961,2.87732398,670.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514943159,2.87732398,670.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514943362,2.87732398,670.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514943659,2.87732398,670.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514943859,2.87732398,670.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514944059,2.87732398,670.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514944259,2.87732398,670.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514944459,2.87732398,670.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514944659,2.87732398,670.72,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514944865,2.87732398,670.71,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514945065,2.87732398,670.7,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514945267,2.87732398,670.69,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514945468,2.87732398,670.68,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514945666,2.87732398,670.67,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514945865,2.87732398,670.66,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514946067,2.87732398,670.65,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514946367,2.87732398,670.64,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514946561,2.87732398,670.63,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514946765,2.87940703,670.62,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514946965,2.88057661,670.61,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514947163,1.10791408,670.6,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514947368,1.10791408,670.59,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514947566,0.82357224,670.63,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514947567,1.10791408,670.58,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514947864,1.10791408,670.57,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514948067,1.10791408,670.56,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514948267,1.10791408,670.55,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514948463,1.10791408,670.54,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514948663,0.29812923,670.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514948861,2.88172056,670.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514949065,2.88159133,670.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514949268,2.88159133,670.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514949462,2.88159133,670.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514949665,2.88159133,670.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514949869,2.88159133,670.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514950069,2.88159133,670.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514950267,2.88159133,670.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514950469,2.88159133,670.76,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514950770,2.88159133,670.75,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514950963,2.88159133,670.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514951163,1.10830436,670.73,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514951469,1.04032785,670.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514951669,0.29812923,670.85,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514951869,1.10933389,670.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514952069,1.10933389,670.83,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514952370,1.10933389,670.82,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514952566,2.88460479,670.81,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514952771,1.10933389,670.8,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514952968,2.884676,670.79,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739514953168,1.10949077,670.78,668.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514953368,1.93522913,670.77,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514953565,1.10949077,670.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514953766,1.10949077,670.75,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514953969,0.82573836,670.75,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514954570,0.82573836,670.84,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514954875,2.88612623,670.83,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514955172,2.88591633,670.82,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514955371,2.88591633,670.81,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514955564,0.82573836,670.83,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514955565,2.88591633,670.8,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514955764,2.88620858,670.79,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514955969,1.11007184,670.78,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514956171,1.11007184,670.77,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514956371,1.11007184,670.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514956571,1.11007184,670.75,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514956768,0.29812923,670.85,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514956769,1.11007184,670.74,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514956969,0.29812923,670.85,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514956970,1.1102376,670.73,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514957169,1.1102376,670.72,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514957366,1.1102376,670.71,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514957572,1.1102376,670.7,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514957772,1.1102376,670.69,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514957973,1.1102376,670.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514958274,0.82641741,670.7,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514958574,1.11107385,670.69,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514958769,0.29812923,670.85,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514958969,1.11141026,670.84,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514959166,1.11141026,670.83,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514959368,1.11141026,670.82,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514959571,1.11141026,670.81,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514959768,0.82715574,670.82,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514959769,1.11141026,670.8,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514959968,1.11141026,670.79,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514960167,2.89012647,670.78,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514960371,2.89012647,670.77,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514960567,0.82715574,670.79,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514960568,2.89012647,670.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514960767,2.88995614,670.75,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514960972,2.15063443,670.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514960973,2.88995614,670.74,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514961172,1.11152159,670.73,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514961376,1.11152159,670.72,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514961569,1.11152159,670.71,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514961770,1.11152159,670.7,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514961972,0.29812923,670.85,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514962170,1.11247047,670.84,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739514962478,1.11247047,670.83,668.24,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514962672,0.29812923,670.85,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514963176,1.7819506,670.95,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514963373,1.11372544,670.94,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514963576,1.11372544,670.93,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514963773,1.11372544,670.92,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514963973,1.05624669,670.97,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514964175,1.11480416,670.96,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514964379,1.11480416,670.95,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514964576,1.11480416,670.94,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739514964772,1.11480416,670.93,668.68,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739514964975,1.11480416,670.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514965173,1.11480416,670.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514965376,1.11480416,670.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514965574,1.11480416,670.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514965773,1.11480416,670.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514966073,1.11480416,670.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514966278,0.83021532,670.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514966279,1.11480416,670.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514966480,0.83021532,670.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514966677,1.11727543,670.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514966878,1.11723445,670.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514967078,0.83021532,670.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514967278,1.11731106,670.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514967579,1.11775434,670.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514967779,1.11775434,670.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514967980,1.11775434,670.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514968279,1.11761522,670.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514968481,1.11761522,670.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514968681,1.11761522,670.79,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514968880,1.11761522,670.78,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514969074,1.11761522,670.77,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514969277,1.11761522,670.76,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514969480,1.11761522,670.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514969679,1.11761522,670.74,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514969881,1.11761522,670.73,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514970181,0.83170269,670.72,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514970686,1.11921154,670.71,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514970883,1.1191907,670.7,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514971083,0.86853499,671.39,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514971283,0.86853499,671.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514971483,0.29795602,671.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514971778,2.91010115,671.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514971982,0.29796933,671.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514972281,2.91010115,671.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514972483,3.65530463,671.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514972778,3.65530907,671.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514972982,3.65531351,671.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514973177,3.65531795,671.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514973379,0.29800041,671.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514973580,2.91010115,671.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514973781,3.65533571,671.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514973981,3.65534015,671.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514974177,3.65534459,671.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514974382,3.65534903,671.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514974682,3.65535348,671.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514974883,5.82098673,671.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514975077,3.65539449,671.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514975279,0.29804482,671.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514975475,5.07572996,671.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514975681,3.65541225,671.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514975881,3.6554167,671.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514976078,5.82104995,671.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514976382,3.65875118,670.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514976582,3.65875562,670.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514976778,3.65876006,670.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514976980,3.65876451,670.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514977184,3.65876895,670.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514977378,3.65877339,670.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514977580,3.65877784,670.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514977780,3.65878228,670.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514977986,2.16562881,670.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514977987,3.65878672,670.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514978286,3.65879117,670.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514978481,1.06080195,671.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514978482,3.65879561,670.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514978680,3.65880005,670.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514978885,3.6588045,670.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514979081,3.65880894,670.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514979281,3.65881338,670.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514979487,3.65881783,670.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514979687,3.65882227,670.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514979887,3.65882672,670.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514980086,3.36068415,670.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514980286,3.65883561,670.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514980587,5.82446886,670.79,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514980787,3.6588445,670.78,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514980988,3.21159154,670.77,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514981187,2.91342675,670.76,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514981386,2.91342675,670.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514981584,2.91342675,670.74,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514981783,2.91342675,670.73,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514982088,2.91342675,670.72,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514982288,2.91342675,670.71,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514982489,2.91342675,670.7,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514982788,5.07905556,670.69,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514982983,2.91342675,670.68,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514983182,2.91342675,670.67,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514983385,2.91342675,670.66,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514983586,2.91342675,670.65,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514983783,2.91342675,670.64,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514984088,1.12054875,670.63,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514984387,2.91627498,670.62,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514984589,1.12164422,670.61,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514984890,1.12164422,670.6,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514985088,1.12164422,670.59,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514985285,1.12164422,670.58,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514985484,1.12164422,670.57,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514985685,2.91616647,670.56,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514985890,2.91616647,670.55,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514986085,0.83296322,670.56,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514986086,2.91616647,670.54,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514986286,2.91617132,670.53,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514986487,0.83296322,670.56,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514986488,1.12164422,670.52,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514986687,1.12164422,670.51,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514986886,1.12164422,670.5,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514987084,1.05050508,670.61,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514987085,1.95460744,670.49,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514987389,1.12164422,670.48,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514987590,1.12164422,670.47,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514987790,1.12164422,670.46,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514987990,1.12164422,670.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514988190,1.12164422,670.44,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514988386,1.12164422,670.43,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514988587,1.95460744,670.42,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514988792,2.91671005,670.41,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514988986,2.91671005,670.4,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514989190,1.12164422,670.39,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514989389,1.12164422,670.38,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514989590,1.95460744,670.37,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514989792,1.12164422,670.36,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514989992,1.12164422,670.35,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514990194,1.95460744,670.34,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514990387,1.12159227,670.33,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514990691,0.83296322,670.34,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514990692,1.12159227,670.32,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514990891,1.12159227,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514991089,1.12159227,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514991292,1.12140864,670.29,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514991492,2.91525196,670.28,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514991685,1.12140864,670.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514991889,1.12140864,670.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514992093,1.12140864,670.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514992287,1.12140864,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514992593,3.74751261,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514992790,1.12140864,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514992986,1.12140864,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514993191,1.12140864,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514993391,1.12140864,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514993594,1.12140864,670.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514993893,0.83296322,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514994092,1.02974485,670.34,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514994292,2.91241494,670.33,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514994593,5.07994649,670.32,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514994792,2.91231702,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514994993,1.12016224,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514995193,1.12016224,670.29,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514995393,1.95386588,670.28,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514995594,1.12016224,670.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514995894,1.12016224,670.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514996095,1.12016224,670.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514996293,1.12016224,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514996496,1.95386588,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514996691,1.12016224,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514996892,1.95386588,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514997088,1.12016224,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514997290,1.12016224,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514997494,1.12016224,670.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514997694,0.83370364,670.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514997894,1.11863583,670.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514998190,1.11863583,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514998395,1.11863583,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514998595,1.11863583,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514998896,1.95233947,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514999095,1.11863583,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514999297,2.90647451,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514999494,2.90647451,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514999689,2.90647451,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739514999893,2.90647451,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515000192,2.90647451,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515000497,2.90647451,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515000691,2.90647451,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515000897,2.90647451,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515001095,2.90647451,670.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515001294,2.90647451,670.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515001495,2.90647451,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515001698,2.90647451,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515001897,2.90647451,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515002199,5.07067582,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515002400,2.90647451,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515002596,2.90647451,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515002798,2.90647451,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515002995,2.90647451,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515003199,2.90647451,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515003497,5.07067582,669.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515003699,2.90647451,669.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515004000,1.11863583,669.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515004299,1.11863583,669.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515004499,1.11863583,669.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515004799,1.05614798,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515004800,1.11863583,669.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515005000,1.95233947,669.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515005196,1.11863583,669.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515005397,1.11863583,669.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515005600,1.11863583,669.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515005799,0.83370364,669.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515005800,1.11863583,669.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515006000,1.11863583,669.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515006195,1.11863583,669.79,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515006500,1.1109933,669.78,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515006698,0.44784961,670.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515006899,3.18701236,670.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515007095,3.63486643,670.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515007296,5.78418319,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515007501,3.63487533,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515007797,5.78419209,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515008001,3.63488423,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515008201,5.784201,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515008403,3.63164474,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515008603,3.63164919,670.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515008802,5.78096596,670.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515009001,3.18380849,670.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515009202,3.63167527,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515009402,5.33312971,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515009601,3.18382185,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515009904,3.63173742,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515010097,3.33328342,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515010298,2.88136659,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515010503,3.32930211,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515010806,5.03083252,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515011003,2.88152021,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515011198,2.88152021,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515011398,2.88152021,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515011597,2.88152021,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515011800,2.88152021,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515012003,2.88152021,670.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515012211,2.88152021,670.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515012412,3.32947342,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515012612,2.88152021,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515012809,2.88152021,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515013005,2.88152021,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515013206,2.88152021,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515013411,2.14931231,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515013412,2.88152021,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515013605,2.88152021,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515013807,2.88152021,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515014012,2.88152021,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515014211,2.88152021,669.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515014513,2.14931231,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515014514,2.88152021,669.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515014711,2.88152021,669.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515014913,2.88152021,669.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515015212,2.88152021,669.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515015413,2.88152021,669.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515015609,2.88152021,669.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515015810,2.88152021,669.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515016008,2.88152021,669.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515016208,5.03083252,669.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515016407,2.88152021,669.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515016606,2.88152021,669.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515016810,2.88152021,669.79,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515017012,2.88152021,669.78,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515017214,2.88152021,669.77,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515017515,2.88152021,669.76,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515017714,3.70817879,669.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515018009,2.88152021,669.74,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515018211,1.108277,669.73,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515018414,2.87703349,669.72,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515018615,2.87703349,669.71,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515018813,2.87703349,669.7,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515019008,2.87703349,669.69,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515019214,2.87703349,669.68,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515019414,2.87663807,669.67,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515019610,2.87663807,669.66,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515019808,2.87663807,669.65,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515020014,1.93493558,669.64,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515020313,0.82665858,669.64,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515020708,0.298454,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515021012,2.87419184,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515021209,3.32210906,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515021409,5.01402047,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515021614,2.87419184,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515021810,2.13982863,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515021811,2.87419184,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515022011,2.87419184,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515022210,2.87419184,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515022418,2.87419184,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515022617,1.1054584,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515022812,1.1054584,670.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515023019,3.69853176,670.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515023217,1.1054584,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515023517,1.34702108,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515023518,1.92846941,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515023712,1.1054584,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515023914,0.82301101,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515024116,1.34702108,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515024321,2.87865696,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515024520,1.10717575,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515024820,1.10717575,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515025014,0.82426298,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515025015,1.10717575,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515025214,1.10717575,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515025418,1.10717575,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515025719,1.93143873,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515025912,1.10717575,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515026114,1.10717575,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515026315,1.34702108,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515026518,1.1081912,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515026720,1.34702108,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515027922,1.10886085,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515028125,1.10886085,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515028318,1.34702108,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515029719,1.10957778,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515029921,2.88458239,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515030224,2.88458239,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515030425,2.88458239,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515030729,2.88458239,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515031027,2.88458239,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515031228,2.88458239,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515031428,2.88458239,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515031726,2.88458239,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515032028,1.93559702,670.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515032221,1.10957778,670.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515032423,1.10957778,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515032622,1.10957778,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515032926,0.82601924,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515033321,0.82601924,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515033525,1.11043392,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515033726,1.11043392,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515033927,1.11043392,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515034127,1.11043392,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515034430,1.11043392,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515034620,0.82601924,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515034819,0.82601924,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515035024,1.11166839,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515035226,1.11166839,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515035528,1.11198808,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515035828,1.11195625,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515036027,0.4476326,670.65,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515036222,2.89104764,670.64,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515036426,3.63690728,670.63,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515036626,3.63691172,670.62,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515036824,3.63691617,670.61,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515037020,3.63692062,670.6,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515037226,3.33868024,670.59,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515037426,3.33868024,670.58,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515037627,3.33868024,670.57,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515037932,3.63693841,670.56,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515038129,0.29826706,670.54,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515038332,2.89104764,670.53,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515038524,0.29828041,670.51,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515038725,2.89104764,670.5,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515038926,0.29829375,670.48,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515039130,5.04364707,670.47,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515039324,3.63698289,670.46,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515039526,3.33868024,670.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515039728,3.34344851,670.44,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515039927,3.34344851,670.43,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515040129,0.85992835,670.33,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515040428,0.85992835,670.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515040631,2.89581591,670.32,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515040632,0.85992835,670.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515040827,3.75574426,670.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515041129,4.20337686,670.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515041430,5.49604794,670.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515041629,3.34259321,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515041826,3.34259321,670.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515042130,3.34259321,670.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515042431,3.6410294,670.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515042630,5.79363328,670.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515042931,3.64103831,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515043128,3.34259321,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515043432,3.34259321,670.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515043627,3.34215117,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515043827,3.34215117,670.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515044027,3.34215117,670.09,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515044229,3.34215117,670.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515044429,3.34215117,670.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515044634,3.34215117,670.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515044835,3.34215117,670.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515045029,3.34215117,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515045233,3.34215117,670.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515045434,5.4947506,670.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515045635,3.34244561,670.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515045829,3.34244561,670.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515046030,3.64095752,669.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515046231,5.79356141,669.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515046435,3.64096643,669.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515046630,3.64097089,669.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515046932,5.49504504,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515047129,5.49504504,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515047331,3.34250555,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515047534,2.89451857,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515047734,2.89451857,669.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515047937,2.89451857,669.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515048131,2.89451857,669.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515048331,2.89451857,669.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515048533,2.89451857,669.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515048730,2.89451857,669.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515048931,2.89451857,669.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515049128,2.89451857,669.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515049336,2.89451857,669.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515049635,5.047118,669.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515049935,2.89451857,669.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515050135,2.89451857,669.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515050435,2.89451857,669.79,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515050631,2.89451857,669.78,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515050835,2.89451857,669.77,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515051034,2.89451857,669.76,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515051236,2.89451857,669.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515051434,2.15259943,669.76,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515051435,2.89451857,669.74,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515051636,2.89451857,669.73,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515051832,2.89451857,669.72,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515052038,2.89451857,669.71,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515052236,2.89451857,669.7,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515052436,2.89451857,669.69,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515052633,2.89451857,669.68,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515052833,2.89451857,669.67,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515053032,2.15259943,669.7,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515053033,2.89451857,669.66,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515053237,2.89451857,669.65,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515053437,2.89451857,669.64,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515053637,2.90794229,669.63,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515053838,2.90794229,669.62,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515054037,2.90794229,669.61,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515054237,2.90794229,669.6,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515054440,1.9463622,669.59,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515054643,1.11843934,669.58,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515054939,1.11843934,669.57,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515055140,1.11843934,669.56,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515055439,1.11843934,669.55,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515055639,1.11843934,669.54,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515055839,1.11843934,669.53,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515056034,1.11843934,669.52,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515056233,1.11843934,669.51,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515056439,1.11843934,669.5,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515056639,1.11843934,669.49,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515056841,1.11843934,669.48,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515057039,1.11843934,669.47,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515057240,1.9463622,669.46,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515057441,0.82792286,669.46,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515057838,1.11899401,669.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515058039,0.82792286,669.46,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515058236,0.82792286,669.44,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515059140,1.33302166,669.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515059341,3.65606949,669.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515059541,3.65607395,669.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515059741,3.6560784,669.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515060043,5.5236431,669.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515060244,3.3575353,669.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515060438,3.3575353,669.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515060641,2.90947956,669.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515060837,2.90947956,669.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515061039,4.24250122,669.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515061240,2.90947956,669.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515061439,2.90947956,669.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515061644,2.90947956,669.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515061846,2.90947956,669.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515062046,2.90947956,669.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515062246,2.90785053,669.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515062439,2.90785053,669.79,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515062641,2.1661078,669.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515062642,2.90785053,669.78,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515062841,2.90785053,669.77,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515063042,2.90785053,669.76,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515063348,2.90785053,669.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739515063547,3.65466303,669.74,666.57,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515063742,0.29863226,669.72,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515063945,2.90551069,669.71,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515064147,3.65234103,669.7,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515064341,3.35369985,669.69,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515064545,2.90551069,669.68,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515064746,2.90551069,669.67,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515064948,2.90551069,669.66,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515065146,2.90551069,669.65,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515065349,2.90551069,669.64,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515065550,2.90551069,669.63,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515065747,2.90551069,669.62,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739515065947,2.90551069,669.61,666.74,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515066152,2.90551069,669.6,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515066352,2.90551069,669.59,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515066548,4.23853235,669.58,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515066753,2.90551069,669.57,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515066949,2.90551069,669.56,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515067152,2.90551069,669.55,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515067356,2.90551069,669.54,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515067559,2.90551069,669.53,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515067757,2.90551069,669.52,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739515067952,2.90445493,669.51,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515068156,2.90445493,669.5,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515068459,2.90445493,669.49,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515068660,2.90445493,669.48,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515068858,2.90445493,669.47,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515069061,2.90445493,669.46,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515069261,2.90445493,669.45,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515069462,5.07056273,669.44,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515069661,2.90445493,669.43,666.93,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515069856,2.90445493,669.42,666.93,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515070061,1.11709805,669.41,666.93,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515070256,1.11709805,669.4,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515070459,1.11709805,669.39,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515070656,1.11709805,669.38,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515070861,1.95018419,669.37,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515071054,1.11709805,669.36,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515071256,1.11709805,669.35,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515071458,1.11709805,669.34,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515071654,1.11659207,669.33,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515071858,0.29864118,669.7,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515072055,2.90307498,669.69,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515072361,3.20172508,669.68,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515072558,3.20172954,669.67,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515072757,3.201734,669.66,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515072963,3.20173846,669.65,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515073163,2.90307498,669.64,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515073355,4.23328496,669.63,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515073560,2.90307498,669.62,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515073758,2.90307498,669.61,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515073962,2.90307498,669.6,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515074163,5.0646662,669.59,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739515074362,2.90307498,669.58,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515074565,2.90307498,669.57,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515074762,2.90307498,669.56,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515074960,2.90307498,669.55,667.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515075165,2.90307498,669.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515075366,2.90307498,669.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515075565,2.90307498,669.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515075763,2.90307498,669.51,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515075963,2.16159122,669.51,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515076163,2.90096753,669.5,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515076366,2.90096753,669.49,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515076567,2.90096753,669.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515076768,2.90096753,669.47,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515076968,2.90096753,669.46,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515077167,2.90096753,669.45,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515077370,2.90096753,669.44,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515077562,2.16159122,669.46,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515077563,2.90096753,669.43,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515077763,1.11575674,669.42,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515078068,1.11575674,669.41,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515078264,1.11575674,669.4,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515078564,1.11575674,669.39,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515078768,2.89942491,669.38,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515078962,2.89942491,669.37,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515079164,1.11575674,669.36,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515079370,1.11575674,669.35,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515079669,1.11575674,669.34,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515079868,1.11575674,669.33,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515080068,0.83138124,669.34,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515080272,1.11492906,669.33,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515080462,0.83138124,669.34,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515080664,1.1148254,669.33,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515080865,1.1148254,669.32,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515081170,1.1148254,669.31,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515081366,1.1148254,669.3,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515081566,1.11451255,669.29,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515081771,1.11451255,669.28,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515081971,1.11451255,669.27,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515082273,1.11451255,669.26,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515082470,1.11451255,669.25,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515082664,1.11451255,669.24,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515082867,1.11451255,669.23,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515083067,1.11451255,669.22,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515083268,0.83138124,669.23,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515083771,1.04935118,669.34,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515083972,0.29866348,669.65,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515084174,2.89476679,669.64,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515084371,2.89476679,669.63,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515084573,2.89476679,669.62,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515084768,2.89476679,669.61,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515085072,1.11337184,669.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515085272,1.11337184,669.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515085466,1.11337184,669.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515085672,1.11412426,669.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515085871,1.11412426,669.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515086269,0.82911002,669.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515086474,1.05616462,669.64,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515086674,0.29866348,669.65,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515086876,2.23148845,670.29,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515087074,3.34643944,670.28,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515087374,3.64482665,670.27,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515087576,3.6448311,670.26,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515087870,3.64483556,670.25,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515088074,3.64484001,670.24,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515088271,3.64484446,670.23,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515088472,3.64484891,670.22,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515088674,3.34643944,670.21,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515088872,3.34643944,670.2,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515089070,5.50453393,670.19,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515089275,3.64486672,670.18,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515089477,3.34643944,670.17,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515089676,5.50453393,670.16,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515089871,3.64481082,670.15,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739515090071,3.19692439,670.14,667.38,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515090269,2.89847929,670.13,667.38,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515090473,2.89847929,670.12,667.38,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515090775,2.15809449,670.13,667.38,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515090776,2.89847929,670.11,667.38,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515090975,5.05657378,670.1,667.38,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515091177,2.89847929,670.09,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515091475,2.15809449,670.1,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515091476,2.89847929,670.08,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515091671,2.89847929,670.07,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515091875,3.19696002,670.06,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515092075,2.89847929,670.05,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515092375,2.89847929,670.04,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515092573,2.89847929,670.03,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515092772,2.89847929,670.02,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515092975,2.89847929,670.01,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515093175,2.89847929,670.0,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515093375,2.89847929,669.99,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515093675,2.89847929,669.98,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515093875,5.05657378,669.97,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515094077,2.89847929,669.96,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515094369,2.89847929,669.95,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515094575,2.89847929,669.94,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515094774,2.15809449,669.95,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515094775,2.89847929,669.93,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515094968,2.89847929,669.92,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515095173,2.89847929,669.91,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515095370,2.15809449,669.93,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515095371,2.89847929,669.9,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515095570,2.89847929,669.89,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515095775,1.11495099,669.88,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515095977,1.11495099,669.87,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515096173,1.11495099,669.86,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515096377,0.29848073,670.06,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515096378,0.83003634,669.87,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515096774,1.11990271,669.86,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515096977,1.11985083,669.85,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515097175,2.9112252,669.84,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515097375,1.11985083,669.83,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515097572,1.11985083,669.82,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515097781,1.11985083,669.81,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515098082,1.11985083,669.8,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515098283,1.11985083,669.79,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515098583,1.11985083,669.78,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515098783,1.95386985,669.77,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515099081,1.12055836,669.76,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515099283,0.83401902,669.77,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515099780,1.1209036,669.76,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515100082,1.1209036,669.75,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515100282,1.12077078,669.74,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515100482,1.9547898,669.73,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515100683,1.12077078,669.72,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515100978,1.9547898,669.71,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515101181,1.12077078,669.7,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515101384,0.83401902,669.71,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515101580,1.95479217,669.7,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515101779,0.83401902,669.7,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515102176,1.33507962,670.04,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515102379,2.91396506,670.03,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515102580,2.91396506,670.02,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515102776,2.91396506,670.01,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515102977,2.91396506,670.0,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515103181,2.91396506,669.99,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515103382,5.08345764,669.98,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515103583,2.91396506,669.97,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515103782,2.91396506,669.96,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515104083,2.16949258,669.98,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515104084,2.91396506,669.95,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515104384,2.91396506,669.94,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515104584,2.91396506,669.93,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515104786,2.91396506,669.92,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515104979,2.91396506,669.91,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515105183,2.91396506,669.9,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515105385,5.08345764,669.89,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515105587,2.91396506,669.88,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515105884,1.04958668,669.98,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515105885,5.08345764,669.87,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515106084,2.91396506,669.86,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515106385,2.91396506,669.85,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515106585,2.16949258,669.86,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515106979,1.04958668,669.98,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515107180,1.12120229,669.97,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515107380,1.12120229,669.96,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515107685,1.12081865,669.95,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515107884,1.12081865,669.94,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515108086,0.83435609,669.95,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515108386,1.12080791,669.94,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515108581,1.12080791,669.93,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515108784,1.12041663,669.92,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515108979,1.12038944,669.91,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515109182,0.29848073,670.06,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739515109385,2.91292382,670.05,667.55,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515109586,2.91292382,670.04,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515109788,5.08086363,670.03,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515110087,2.91292382,670.02,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515110288,2.91292382,670.01,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515110486,2.91292382,670.0,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515110681,2.91292382,669.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515110885,2.91292382,669.98,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515111085,2.91292382,669.97,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515111285,2.91292382,669.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515111482,2.91292382,669.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515111683,2.91292382,669.94,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515111889,2.91292382,669.93,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515112081,2.16793981,669.94,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515112082,2.91292382,669.92,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515112287,2.91292382,669.91,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515112488,2.91292382,669.9,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515112689,2.91292382,669.89,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515112887,2.91292382,669.88,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515113089,2.91292382,669.87,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515113290,2.91292382,669.86,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515113491,2.91292382,669.85,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515113692,2.91292382,669.84,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515113887,2.16793981,669.85,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515113888,2.91292382,669.83,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515114090,2.91292382,669.82,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515114295,2.91292382,669.81,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515114490,2.16793981,669.82,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515114491,5.08086363,669.8,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515114690,2.91292382,669.79,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515114994,1.12035531,669.78,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515115194,1.12035531,669.77,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515115396,1.12035531,669.76,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515115594,1.12035531,669.75,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515115796,1.12035531,669.74,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515115990,1.95417831,669.73,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515116191,1.12035531,669.72,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515116392,1.12035531,669.71,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515116593,1.95417831,669.7,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515116794,1.12035531,669.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515116994,0.833823,669.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515117193,2.16797163,670.05,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515117499,3.21033003,670.04,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515117695,3.21033448,670.03,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515117900,3.21033894,670.02,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515118102,3.21154183,670.01,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515118303,0.29850746,670.0,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515118801,3.21154629,670.0,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515119301,2.91303883,669.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515119502,0.29851637,669.98,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515119797,2.91256208,669.97,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515120001,3.21108736,669.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515120199,5.08053371,669.95,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515120399,2.91256208,669.94,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515120699,2.91256208,669.93,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515120899,2.91256208,669.92,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515121099,2.91256208,669.91,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515121298,2.91256208,669.9,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515121500,2.91256208,669.89,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515121700,2.91256208,669.88,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515121901,2.91256208,669.87,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515122100,5.08053371,669.86,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515122295,2.91256208,669.85,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515122496,2.91256208,669.84,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515122701,5.08053371,669.83,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515122903,2.91256208,669.82,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515123203,2.91256208,669.81,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515123404,5.08053371,669.8,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515123603,2.91256208,669.79,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515123901,5.08053371,669.78,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515124102,2.91256208,669.77,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515124295,2.91256208,669.76,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515124499,2.91256208,669.75,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515124802,2.91256208,669.74,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515125003,5.08053371,669.73,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515125204,2.91256208,669.72,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515125404,2.91256208,669.71,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515125704,2.91236562,669.7,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515125904,1.12021618,669.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515126100,0.833823,669.68,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515127006,1.07047132,669.78,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515127204,0.87119596,670.37,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515127406,0.2983516,670.35,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515127605,2.9128782,670.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515127799,0.29836496,670.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515128002,2.9128782,670.31,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515128203,0.29837831,670.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515128403,5.08103955,670.28,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515128609,3.65909115,670.27,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515128905,3.6590956,670.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515129106,3.65910006,670.25,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515129305,3.65910451,670.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515129505,3.65910896,670.23,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515129706,3.65915361,670.22,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515129907,3.65915806,670.21,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515130107,3.65916252,670.2,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515130300,3.65916697,670.19,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515130506,3.6591747,670.18,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515130806,3.21130994,670.17,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515131006,2.9128782,670.16,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515131201,2.9128782,670.15,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515131403,2.9128782,670.14,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515131601,2.9128782,670.13,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515131806,5.08103955,670.12,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515132002,2.9128782,670.11,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515132206,2.9128782,670.1,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515132510,2.9128782,670.09,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515132807,2.9128782,670.08,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515133010,2.9128782,670.07,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515133203,5.08103955,670.06,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515133402,2.9128782,670.05,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515133601,2.9128782,670.04,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515133805,2.9128782,670.03,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515134003,2.9128782,670.02,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515134305,2.9128782,670.01,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515134503,2.9128782,670.0,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515134707,2.9128782,669.99,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515135008,2.9128782,669.98,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515135207,2.9128782,669.97,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515135406,2.9128782,669.96,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739515135607,2.9128782,669.95,668.09,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515135906,2.9128782,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515136107,2.9128782,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515136409,2.9128782,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515136608,2.9128782,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515136809,2.9128782,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515137009,1.12033777,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515137211,1.12033777,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515137407,1.12033777,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515137602,1.12033777,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515137805,0.83390821,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515137806,1.12033777,669.85,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515138003,1.12033777,669.84,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515138206,1.12033777,669.83,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515138405,1.95424598,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515138607,1.12033777,669.81,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515138807,0.83390821,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515139008,1.12232577,669.81,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515139204,1.12232577,669.8,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515139407,1.12232577,669.79,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515139610,1.12232577,669.78,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515139810,1.12232577,669.77,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515140011,0.83390821,669.8,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515140312,1.12260266,669.79,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515140609,1.12260266,669.78,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515140805,1.12260266,669.77,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515141011,1.12260266,669.76,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515141211,1.12260266,669.75,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515141410,1.12260266,669.74,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515141611,1.12260266,669.73,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515141803,1.95651087,669.72,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515142009,1.12260266,669.71,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515142206,1.12260266,669.7,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515142406,1.12260266,669.69,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515142607,1.12260266,669.68,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515142807,1.12260266,669.67,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515143010,1.12260266,669.66,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515143209,0.83390821,669.69,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515143210,1.12260266,669.65,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515143511,1.95651087,669.64,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515143713,1.12260266,669.63,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515143912,1.12260266,669.62,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515144109,0.83390821,669.64,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515144308,0.44779274,670.16,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515144510,2.92764644,670.15,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515144713,3.37543918,670.14,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515144907,3.37543918,670.13,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515145109,3.37543918,670.12,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515145307,3.37538384,670.11,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515145514,3.37538384,670.1,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515145813,5.55448685,670.09,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515146010,3.37538384,670.08,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515146213,5.10674945,670.07,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515146415,2.92764644,670.06,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515146714,2.92764644,670.05,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515146914,2.92764644,670.04,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515147115,2.92764644,670.03,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515147311,2.92731019,670.02,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515147517,2.17910301,670.05,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515147518,2.92731019,670.01,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515147818,3.76467564,670.0,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515148018,1.12588853,669.99,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515148312,1.12588853,669.98,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515148519,1.12588853,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515148720,1.12588853,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515148920,1.12588853,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515149116,0.83811654,669.99,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515149117,1.12588853,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515149316,0.83811654,669.99,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515149517,1.12440895,669.98,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515149817,1.12440895,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515150021,1.12440895,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515150218,1.12440895,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515150417,1.12440895,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515150618,1.12440895,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515150819,1.12440895,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515151117,1.12440895,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515151317,0.87549147,670.55,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515151515,3.22076641,670.54,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515151718,0.87549147,670.52,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515151919,3.22077976,670.51,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515152116,3.37014071,670.5,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515152318,3.37014071,670.49,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515152625,3.37014071,670.48,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515152822,3.37014071,670.47,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515153022,3.37014071,670.46,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515153225,3.37014071,670.45,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515153427,3.37014071,670.44,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515153723,3.37014071,670.43,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515153919,5.5184143,670.42,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515154125,3.37014071,670.41,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515154325,0.87549147,670.38,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515154519,3.79799082,670.37,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515154824,3.66848786,670.36,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515155125,3.66849231,670.35,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515155327,4.54398823,670.34,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515155525,0.87549147,670.32,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515155726,0.87549147,670.26,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515155926,2.92249935,670.25,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515156126,3.37014071,670.24,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515156319,3.37014071,670.23,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515156523,5.5184143,670.22,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515156725,3.37014071,670.21,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515156926,3.37014071,670.2,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515157126,2.14827359,670.21,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515157127,3.37014071,670.19,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515157327,3.37014071,670.18,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515157524,3.37014071,670.17,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515157729,3.37014071,670.16,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515157924,3.37014071,670.15,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515158128,3.37014071,670.14,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515158331,3.37014071,670.13,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515158626,3.37014071,670.12,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515158929,5.5184143,670.11,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515159130,3.37030378,670.1,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515159331,2.92249935,670.09,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515159630,2.92249935,670.08,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515159832,2.92249935,670.07,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515160025,2.92249935,670.06,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515160224,2.92249935,670.05,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515160427,2.92249935,670.04,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515160629,2.92249935,670.03,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515160830,2.92249935,670.02,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515161030,5.07077294,670.01,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515161325,5.06745825,670.0,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515161537,2.91918466,669.99,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515161731,2.91918466,669.98,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515161931,2.91918466,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515162131,2.91918466,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515162329,2.91918466,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515162633,2.91918466,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515162834,2.91918466,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515163034,2.91918466,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515163228,2.91918466,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515163427,2.91918466,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515163631,2.91918466,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515163830,2.91918466,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515164033,2.91918466,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515164234,2.91918466,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515164433,2.91918466,669.85,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515164634,5.06745825,669.84,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515164935,2.91918466,669.83,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515165235,2.91918466,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515165435,2.91918466,669.81,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515165630,2.91918466,669.8,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515165833,2.91918466,669.79,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515166031,2.91918466,669.78,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515166229,3.36720796,669.77,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515166434,3.36720796,669.76,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515166636,3.36720796,669.75,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515166837,5.51550222,669.74,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515167036,2.91918466,669.73,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515167235,2.91918466,669.72,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515167434,2.91918466,669.71,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515167633,2.91918466,669.7,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515167931,2.91918466,669.69,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515168134,2.91918466,669.68,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515168337,5.06745825,669.67,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515168531,2.91918466,669.66,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515168837,5.06745825,669.65,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515169033,2.91918466,669.64,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515169233,5.06745825,669.63,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515169436,2.91918466,669.62,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515169637,2.91918466,669.61,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515169838,2.91918466,669.6,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515170139,2.91918466,669.59,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515170335,2.91918466,669.58,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515170639,3.27103692,669.57,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515170838,1.12276333,669.56,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515171039,1.12276333,669.55,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515171239,1.12276333,669.54,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515171440,1.12276333,669.53,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515171740,1.9490224,669.52,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515171942,1.12276333,669.51,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515172141,1.12276333,669.5,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515172443,1.9490224,669.49,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515172641,0.82625907,669.49,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515172842,1.1219609,669.48,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515173038,1.1219609,669.47,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515173243,0.82625907,669.48,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515173443,1.12195389,669.47,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515173643,1.31978115,670.11,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515173838,3.66352735,670.1,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515174037,3.36506444,670.09,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515174243,2.91708911,670.08,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515174444,2.91708911,670.07,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515174740,2.91708911,670.06,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515175039,2.91708911,670.05,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515175243,2.91914249,670.04,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515175439,2.91914249,670.03,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515175638,2.91914249,670.02,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515175842,2.91914249,670.01,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515176041,2.91914249,670.0,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515176246,2.91914249,669.99,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515176441,2.91914249,669.98,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515176646,2.91914249,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515176840,2.91914249,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515177042,1.12274711,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515177345,1.12274711,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515177646,2.91916654,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515177841,5.06481914,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515178044,2.91916654,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515178244,2.91916654,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515178442,2.91916654,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515178647,1.12274711,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515178841,1.12274711,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515179041,1.12274711,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515179241,1.12274711,669.85,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515179446,1.12274711,669.84,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515179646,1.12274711,669.83,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515179842,1.12334782,669.82,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515180047,1.12334782,669.81,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515180247,1.12334782,669.8,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515180446,1.12334782,669.79,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515180647,1.12334782,669.78,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515180943,1.12336845,669.77,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515181147,1.12336845,669.76,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515181347,1.1233603,669.75,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515181647,0.82577905,669.76,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515181848,1.0319346,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515182148,2.92107141,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515182345,2.92107141,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515182546,2.92107141,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515182749,1.123489,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515183044,1.123489,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515183248,1.123489,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515183549,1.123489,669.85,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515183750,1.94986749,669.84,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515183950,0.82637849,669.84,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515184251,1.03498287,670.12,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515184444,2.92486872,670.11,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515184648,2.92486872,670.1,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515184950,5.07534349,670.09,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515185143,2.92486872,670.08,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515185346,2.92486872,670.07,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515185545,5.07534349,670.06,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515185750,2.92486872,670.05,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515185950,2.92486872,670.04,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515186152,2.92486872,670.03,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515186351,2.92486872,670.02,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515186545,2.92486872,670.01,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515186747,2.92486872,670.0,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515186945,2.92486872,669.99,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515187149,2.92486872,669.98,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515187350,2.92486872,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515187552,5.07534349,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515187853,2.92486872,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515188153,1.12494951,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515188352,1.12494951,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515188549,1.95205519,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515188747,1.12494951,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515188951,1.95205519,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515189150,1.12537731,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515189354,0.82710568,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515189652,1.95238345,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515189853,1.12527777,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515190052,0.82710568,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515190255,1.12520246,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515190447,1.05628207,670.44,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515190448,1.12520246,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515190652,0.44771943,670.3,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515190851,2.92531933,670.29,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515191054,3.37303876,670.28,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515191249,3.37303876,670.27,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515191450,3.37303876,670.26,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515191649,3.37303876,670.25,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515191849,3.37294278,670.24,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515192049,2.92522509,670.23,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515192253,2.92522509,670.22,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515192549,2.92522509,670.21,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515192752,2.15038894,670.23,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515192753,2.92522509,670.2,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515192953,2.92522509,670.19,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515193254,2.92522509,670.18,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515193456,2.15038894,670.18,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515193754,2.92571157,670.17,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515193951,2.92571157,670.16,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515194151,2.92571157,670.15,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515194348,2.92571157,670.14,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515194554,2.92571157,670.13,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515194753,2.92571157,670.12,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515194954,2.92571157,670.11,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515195155,2.92571157,670.1,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515195349,2.92571157,670.09,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515195552,2.92571157,670.08,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515195753,2.92571157,670.07,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515195949,2.92571157,670.06,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515196153,2.92571157,670.05,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515196350,2.92571157,670.04,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515196551,2.92571157,670.03,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515196752,5.07610051,670.02,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515196956,2.92571157,670.01,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515197151,2.92571157,670.0,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515197358,2.92571157,669.99,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515197551,2.92571157,669.98,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515197755,2.9256659,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515198053,2.9256659,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515198357,2.9256659,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515198559,1.12525611,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515198857,1.95232878,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515199058,1.95232878,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515199359,1.12525611,669.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515199555,1.12525611,669.9,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515199755,1.12525611,669.89,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515199952,1.12525611,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515200259,1.95232878,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515200558,1.12525611,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515200754,1.1271937,669.85,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515200953,0.82707267,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515201160,1.12722773,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515201359,1.027078,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515201652,2.93092041,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515201858,1.12727708,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515202059,1.12727708,669.94,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515202358,1.95549569,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515202559,1.12727708,669.92,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515202752,0.87648587,670.47,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515202957,3.2277166,670.46,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515203152,3.67539224,670.45,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515203357,5.82878216,670.44,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515203556,3.37708514,670.43,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515203755,3.37708514,670.42,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515203953,2.92941395,670.41,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515204154,2.92941395,670.4,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515204357,2.92941395,670.39,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515204557,2.92941395,670.38,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515204757,2.92941395,670.37,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515204959,2.92941395,670.36,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515205159,2.92941395,670.35,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515205353,2.92941395,670.34,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515205559,2.92941395,670.33,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515205860,2.92941395,670.32,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515206060,2.92941395,670.31,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515206254,5.08279942,670.3,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515206452,2.92941395,670.29,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515206659,2.92941395,670.28,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515206861,2.92941395,670.27,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515207162,2.92941395,670.26,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515207359,2.92941395,670.25,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515207554,2.92941395,670.24,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515207755,2.92941395,670.23,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515207955,2.92941395,670.22,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515208158,2.92941395,670.21,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515208356,2.15338547,670.24,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515208357,2.92941395,670.2,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515208561,1.12669767,670.19,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515208760,1.12669767,670.18,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515208960,1.12669767,670.17,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515209156,1.12669767,670.16,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515209357,1.12669767,670.15,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515209657,1.12669767,670.14,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515209859,1.12669767,670.13,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515210059,1.12669767,670.12,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739515210261,0.82822518,670.15,668.12,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515210460,1.12455887,670.14,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515210657,1.12455887,670.13,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515210857,2.92361676,670.12,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515211058,2.92361676,670.11,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515211261,1.12455887,670.1,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515211461,2.92344633,670.09,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515211664,2.92344634,670.08,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515211863,1.12455887,670.07,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515212060,1.12455887,670.06,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515212266,1.12455887,670.05,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515212460,1.12455887,670.04,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515212664,1.12455887,670.03,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515212861,1.12455887,670.02,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515213063,1.12455887,670.01,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515213266,2.92307056,670.0,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515213466,2.92307056,669.99,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515213766,1.12455887,669.98,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515213963,2.92324296,669.97,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515214159,2.92324296,669.96,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515214766,2.92324296,669.95,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515215367,2.92324296,669.94,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515215565,2.92324296,669.93,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515215765,2.92324296,669.92,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515215968,2.92324296,669.91,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515216167,2.92324296,669.9,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515216367,2.92324296,669.89,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515216567,2.92324296,669.88,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515216768,2.9226333,669.87,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515216970,1.12408973,669.86,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515217169,1.12408973,669.85,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515217368,1.12408973,669.84,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515217570,1.12408973,669.83,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515217765,1.95057535,669.82,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515217971,1.12408973,669.81,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515218170,1.95057535,669.8,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515218371,1.12408973,669.79,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515218571,1.12408973,669.78,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515218876,1.12408973,669.77,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515219074,1.12408973,669.76,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515219274,1.12408973,669.75,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515219478,1.32194649,670.27,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515219676,3.22149363,670.26,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515219977,5.81823288,670.25,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515220276,3.66931593,670.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515220471,3.66932038,670.23,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515220673,3.37091536,670.22,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515220873,0.29841838,670.2,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515221074,2.92310197,670.19,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515221273,3.66934264,670.18,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515221475,3.6693471,670.17,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515221774,5.81827295,670.16,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515222070,3.669356,670.15,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515222268,3.66936046,670.14,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515222471,3.66936491,670.13,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515222678,0.8741331,670.05,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515222871,0.8741331,669.92,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515223177,0.29855202,669.9,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515223381,0.8741331,669.75,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515223577,0.8741331,669.71,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515223777,5.37066455,669.7,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515223973,3.669561,669.69,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515224176,4.54369856,669.68,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515224472,4.54370302,669.67,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515224780,0.8741331,669.63,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515224976,0.29868132,669.61,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515225277,2.92310197,669.6,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515225472,0.2986947,669.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515225679,2.92310197,669.57,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515225974,5.81854038,669.56,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515226178,3.66962344,669.55,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515226377,3.6696279,669.54,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515226679,3.66963237,669.53,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515226973,3.66963683,669.52,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515227178,3.66964129,669.51,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515227478,3.66964575,669.5,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515227676,3.66965021,669.49,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515227874,3.37091536,669.48,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515228173,3.37091536,669.47,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515228373,3.37091536,669.46,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515228571,3.66966806,669.45,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515228775,3.66967253,669.44,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739515228977,3.66967699,669.43,666.14,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515229172,0.4484165,669.42,666.14,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515229377,3.20300951,669.41,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515229678,3.65143048,669.4,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515229874,3.65143494,669.39,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515230076,3.6514394,669.38,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515230277,3.65144387,669.37,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515230577,0.29879734,669.35,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515230778,2.90423896,669.34,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515230980,3.65146172,669.33,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515231279,3.65152797,669.32,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515231574,3.65153243,669.31,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515231779,3.6515369,669.3,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515231977,3.65154136,669.29,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515232177,3.65154583,669.28,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515232375,3.35271724,669.27,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515232578,3.65155476,669.26,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515232774,3.35271724,669.25,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515232977,5.80048509,669.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515233175,3.35271724,669.23,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515233474,3.35271724,669.22,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515233674,3.35271724,669.21,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515233879,2.44776785,669.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515233880,3.35271724,669.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515234079,3.35271724,669.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515234379,3.35271724,669.18,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515234580,3.35271724,669.17,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515234780,3.35271724,669.16,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515234977,3.35271724,669.15,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515235184,2.90423896,669.14,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515235481,3.35273422,669.13,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515235684,2.90423896,669.12,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515235882,2.90423896,669.11,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515236183,5.05316036,669.1,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515236480,2.90423896,669.09,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515236681,2.90423896,669.08,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515236881,2.90423896,669.07,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515237083,2.90423896,669.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515237279,2.90423896,669.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515237478,2.90423896,669.04,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515237679,2.90423896,669.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515237984,5.05316036,669.02,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515238181,2.90423896,669.01,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515238381,2.90423896,669.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515238580,2.90423896,668.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515238778,2.90423896,668.98,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515238977,2.90423896,668.97,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515239178,2.90423896,668.96,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515239383,2.88046933,668.95,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515239584,2.88046933,668.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515239777,2.88046933,668.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515239981,1.77259651,668.92,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515240284,3.7055028,668.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515240477,2.87899457,668.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515240683,2.87899457,668.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515240883,2.87899457,668.88,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515241089,2.87899457,668.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515241389,2.87899457,668.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515241590,2.87899457,668.85,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515241789,2.87899457,668.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515241990,2.87899457,668.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515242290,2.87899457,668.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515242490,0.82650823,668.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515242491,2.87899457,668.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515242689,2.87899457,668.8,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515242887,2.87899457,668.79,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515243088,2.87899457,668.78,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515243290,2.87899457,668.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515243589,2.87899457,668.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515243785,2.87899457,668.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515243988,2.87899457,668.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515244188,2.87899457,668.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515244388,2.87899457,668.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515244591,2.87899457,668.71,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515244792,2.87899457,668.7,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515244992,2.87899457,668.69,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515245194,2.87899457,668.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515245489,2.86698418,668.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515245690,2.86698418,668.66,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515245892,0.82650823,668.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515245893,2.86698418,668.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515246095,2.86698418,668.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515246393,2.86698418,668.63,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515246591,3.69349241,668.62,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515246794,2.86698418,668.61,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515246988,1.10268622,668.6,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515247188,0.82650823,668.62,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515247189,1.10268622,668.59,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515247393,1.10268622,668.58,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515247692,1.10110248,668.57,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515247894,1.10110248,668.56,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515248096,0.448753,669.08,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515248097,1.10110248,668.55,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515248295,1.10110248,668.54,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515248495,0.448753,669.08,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515248692,0.29892685,669.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515248893,2.86081679,669.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515249094,0.29894025,669.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515249294,2.86055089,669.02,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515249496,5.26379359,669.01,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515249697,5.26379806,669.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515249897,2.86055089,668.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515250092,2.86055089,668.98,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515250396,2.86055089,668.97,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515250594,2.86055089,668.96,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515250795,2.86055089,668.95,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515250993,2.86055089,668.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515251197,0.80934366,668.96,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515251198,2.86055089,668.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515251396,2.86055089,668.92,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515251597,2.86055089,668.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515251798,3.15954924,668.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515251998,3.15955371,668.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515252199,2.86055089,668.88,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515252398,2.86055089,668.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515252702,2.86055089,668.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515252895,2.86055089,668.85,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515253098,3.66989455,668.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515253300,2.86055089,668.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515253601,2.86055089,668.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515253795,2.86055089,668.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515254001,2.86055089,668.8,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515254201,2.86055089,668.79,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515254397,2.86055089,668.78,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515254599,1.10021188,668.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515254800,1.10021188,668.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515255003,1.10021188,668.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515255203,1.10021188,668.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515255400,1.10021188,668.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515255697,1.10021188,668.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515255905,0.29900282,668.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515256103,1.09851121,668.88,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515256305,2.85612915,668.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515256504,2.85612915,668.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515256804,2.85612915,668.85,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515256999,2.85612915,668.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515257304,2.85612915,668.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515257505,2.85612915,668.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515257803,2.85612915,668.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515258003,1.09851121,668.8,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515258202,1.09851121,668.79,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515258403,1.09851121,668.78,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515258601,0.29900282,668.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515258602,1.09851121,668.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515258803,1.09851121,668.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515259098,1.09851121,668.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515259299,1.09851121,668.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515259599,1.09851121,668.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515259903,0.29900282,668.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515260104,1.09843614,668.88,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515260306,2.85593396,668.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515260499,1.09843614,668.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515260702,1.09854778,668.85,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515261005,0.80793758,668.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515261301,0.29900282,668.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515263100,1.02769102,669.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515263405,1.0999793,668.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515263705,1.09124507,669.25,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515263902,2.86067624,669.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515264103,2.86067624,669.23,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515264307,1.10026009,669.22,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515264503,1.09124507,669.25,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515264703,1.09124507,669.16,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515265106,1.10105394,669.15,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515265306,1.10105394,669.14,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515265605,1.10105394,669.13,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515265803,1.10105394,669.12,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515266001,1.10105394,669.11,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515266201,1.09124507,669.16,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515266401,2.8649811,669.15,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515266603,2.8649811,669.14,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515266807,2.8649811,669.13,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515267008,2.8649811,669.12,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515267208,2.86565809,669.11,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515267509,2.86679994,669.1,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515267709,2.86679994,669.09,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515267909,1.10191615,669.08,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515268106,1.10191615,669.07,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515268304,1.10324726,669.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515268601,1.10324726,669.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515268804,1.10324726,669.04,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515269008,1.10324726,669.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515269211,1.10324726,669.02,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515269410,1.10324726,669.01,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515269607,1.10324726,669.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515269805,1.10324726,668.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515270008,1.10324726,668.98,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515270208,0.44837298,669.54,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515270405,3.17298825,669.53,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515270608,3.62136569,669.52,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515270806,3.62137015,669.51,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515271006,3.62137461,669.5,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515271210,3.62137907,669.49,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515271509,3.62138354,669.48,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515271706,3.621388,669.47,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515271913,3.62139246,669.46,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515272208,4.99037043,669.45,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515272413,2.88101087,669.44,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515272614,2.88101087,669.43,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515272814,2.88101087,669.42,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515273013,2.88101087,669.41,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515273313,2.88101087,669.4,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515273513,1.1080811,669.39,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515273813,2.8844938,669.38,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515274010,2.8844938,669.37,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515274209,2.88681331,669.36,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515274415,2.88681331,669.35,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515274614,2.88681331,669.34,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515274819,2.88681331,669.33,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515275117,2.88681331,669.32,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515275316,2.88681331,669.31,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515275516,2.88681331,669.3,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515275716,2.88681331,669.29,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515275913,2.88681331,669.28,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515276121,1.11031281,669.27,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515276318,1.11031281,669.26,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515276518,1.11031281,669.25,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515276818,1.11031281,669.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515277021,1.11031281,669.23,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515277319,1.92419711,669.22,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515277521,1.11031281,669.21,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515277719,1.11031281,669.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515277920,1.11031281,669.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515278218,1.11031281,669.18,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515278420,0.29874824,669.46,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515278616,2.89733007,669.45,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515278817,2.89733007,669.44,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515279014,2.89733007,669.43,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515279217,2.89733007,669.42,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515279419,2.89733007,669.41,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515279618,2.13047914,669.42,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515279619,3.19610509,669.4,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515279819,3.19610955,669.39,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515280020,2.89733007,669.38,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515280318,2.89733007,669.37,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515280521,2.89733007,669.36,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515280717,2.89733007,669.35,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515280922,5.02780921,669.34,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515281118,2.89733007,669.33,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515281324,2.89733007,669.32,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515281622,2.89733007,669.31,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739515281918,2.89733007,669.3,666.36,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515282123,2.89733007,669.29,666.36,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515282322,2.89733007,669.28,666.36,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515282622,2.13047914,669.29,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515282822,5.03768997,669.28,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515283022,2.90721083,669.27,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515283223,2.90721083,669.26,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515283523,5.03768997,669.25,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515283720,2.90721083,669.24,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515283917,2.90721083,669.23,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515284119,2.13047914,669.25,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515284120,2.90721083,669.22,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515284324,2.90721083,669.21,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515284524,2.90721083,669.2,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515284716,2.90721083,669.19,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515284917,2.90721083,669.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515285223,2.90721083,669.17,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515285425,2.90721083,669.16,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515285719,2.90721083,669.15,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515286024,1.11815801,669.14,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515286324,2.90761979,669.13,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515286517,2.90761979,669.12,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515286719,1.93757306,669.11,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515286918,2.90732153,669.1,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515287121,1.11815801,669.09,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515287319,1.11815801,669.08,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515287523,0.81941505,669.09,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515287718,1.03463545,669.22,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515287719,0.81941505,669.21,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515287922,1.11821682,669.2,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515288124,1.11821682,669.19,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515288324,1.11821682,669.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515288524,1.11821682,669.17,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515288723,1.11821682,669.16,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515288920,1.11821682,669.15,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515289120,1.11821682,669.14,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515289328,1.11821682,669.13,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515289522,1.11821682,669.12,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515289722,1.11821682,669.11,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515289926,1.11821682,669.1,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515290223,0.29877948,669.39,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515290428,2.90631973,669.38,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739515290730,2.90631973,669.37,666.7,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515290931,2.90631973,669.36,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515291126,2.90631973,669.35,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515291333,1.11781528,669.34,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515291633,1.93936502,669.33,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515291832,1.11781528,669.32,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515292131,1.93936502,669.31,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515292332,1.11781528,669.3,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515292532,1.11707756,669.29,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515292735,1.11707508,669.28,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515292933,0.86974497,669.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515293134,3.20274062,669.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515293432,3.65088244,669.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515293633,3.6508869,669.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515293830,3.65089135,669.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515294035,3.35231705,669.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515294233,3.65090027,669.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515294435,3.65090473,669.82,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515294629,3.35231705,669.81,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515294934,3.65091364,669.8,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515295131,3.6509181,669.79,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515295330,4.47198882,669.78,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515295636,3.65092702,669.77,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515295827,3.65093147,669.76,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515296033,3.35231705,669.75,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515296336,3.65094039,669.74,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515296534,0.74676516,669.73,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515296734,3.20021315,669.72,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515296935,3.34971825,669.71,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515297235,3.34971825,669.7,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739515297435,3.34971825,669.69,666.9,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515297636,3.34971825,669.68,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515297934,3.34971825,669.67,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515298133,3.34971825,669.66,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515298335,3.34971825,669.65,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515298532,5.48451522,669.64,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515298730,3.34835439,669.63,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515298933,2.90019234,669.62,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515299130,5.03496462,669.61,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515299337,2.90019234,669.6,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515299538,2.90019234,669.59,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515299739,2.90019234,669.58,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515299941,2.90019234,669.57,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515300135,2.90019234,669.56,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515300335,2.89930057,669.55,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515300537,2.89930057,669.54,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515300735,2.89930057,669.53,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515300936,2.13477228,669.55,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515300937,2.89930057,669.52,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515301139,2.89930057,669.51,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515301341,2.89930057,669.5,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515301641,2.89930057,669.49,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515301840,2.89930057,669.48,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515302139,2.89930057,669.47,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515302340,2.89930057,669.46,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515302540,2.89930057,669.45,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515302734,2.13477228,669.47,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515302936,2.89879349,669.46,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515303140,2.89879349,669.45,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515303336,2.89879349,669.44,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515303537,2.89879349,669.43,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515303740,2.89879349,669.42,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515303941,2.89879349,669.41,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515304239,2.89879349,669.4,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515304440,1.11492057,669.39,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515304643,1.11492057,669.38,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515304835,1.11492057,669.37,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515305036,1.11492057,669.36,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515305236,1.11492057,669.35,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515305435,2.89885679,669.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515305639,1.11492057,669.33,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515305839,1.11492057,669.32,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515306041,1.11492057,669.31,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515306239,1.11492057,669.3,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515306437,1.11492057,669.29,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515306742,1.11492057,669.28,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515307041,1.11492057,669.27,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515307241,0.29866794,669.64,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515307442,2.9019061,669.63,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515307743,2.9019061,669.62,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515307941,5.03657059,669.61,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515308139,2.9019061,669.6,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515308340,2.9019061,669.59,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515308542,2.9019061,669.58,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515308843,2.9019061,669.57,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515309042,2.9019061,669.56,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515309346,2.9019061,669.55,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515309642,2.9019061,669.54,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515309837,2.9019061,669.53,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515310040,2.9019061,669.52,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515310241,2.9019061,669.51,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515310437,2.9019061,669.5,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515310637,2.9019061,669.49,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515310838,2.9019061,669.48,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515311042,2.9019061,669.47,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739515311244,2.9019061,669.46,667.05,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515311444,2.9019061,669.45,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515311644,2.9019061,669.44,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515311944,2.9019061,669.43,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515312145,2.9019061,669.42,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515312444,2.9019061,669.41,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515312645,2.9019061,669.4,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515312841,2.9019061,669.39,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515313046,2.9019061,669.38,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515313246,1.11611773,669.37,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515313448,1.11611773,669.36,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515313640,1.93714253,669.35,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515313841,1.11611773,669.34,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515314046,1.11611773,669.33,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515314347,1.11611773,669.32,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515314552,1.11611773,669.31,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515314743,1.11611773,669.3,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515314943,0.8210248,669.32,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515315543,1.3164374,669.63,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515315848,2.91095655,669.62,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515316149,2.91095655,669.61,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515316341,2.13979143,669.62,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515316342,2.91095655,669.6,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515316543,1.11959867,669.59,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515316748,1.11959867,669.58,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515316947,1.11959867,669.57,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515317150,1.11959867,669.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515317349,1.11959867,669.55,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515317550,0.82335403,669.57,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515317551,1.11959867,669.54,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515317746,1.11959867,669.53,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515317950,1.11959867,669.52,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515318146,0.29866794,669.64,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515318347,1.12057908,669.63,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515318550,1.12057908,669.62,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515318752,1.12057908,669.61,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515318950,1.12057908,669.6,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515319251,1.12057908,669.59,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515319550,0.82437438,669.61,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515319746,0.87017106,670.33,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515319944,0.44784663,670.32,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515320146,0.29837386,670.3,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515320451,2.91792845,670.29,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515320654,3.66415784,670.28,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515320854,3.66433123,670.27,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739515321155,3.21648905,670.26,667.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515321350,2.91809739,670.25,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515321553,2.91809739,670.24,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515321749,2.91809739,670.23,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515321950,2.91809739,670.22,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515322150,5.06346854,670.21,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515322356,2.91809739,670.2,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515322656,2.91809739,670.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515322956,5.06346854,670.18,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515323152,2.91809739,670.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739515323353,5.06346854,670.16,667.76,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515323556,2.91809739,670.15,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515323755,2.91809739,670.14,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515323951,2.91809739,670.13,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515324157,2.91809739,670.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515324357,2.91809739,670.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515324556,2.91809739,670.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515324757,2.91809739,670.09,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515324956,3.74324014,670.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515325259,2.91809739,670.07,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515325459,2.91072264,670.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515325754,2.91072264,670.05,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515325954,2.91072264,670.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515326161,2.91072264,670.03,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515326358,2.91072264,670.02,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515326660,2.91072264,670.01,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515326960,2.91072264,670.0,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515327155,2.91072264,669.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515327361,2.91072264,669.98,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515327559,2.91072264,669.97,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515327861,2.91072264,669.96,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515328061,2.91072264,669.95,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515328356,1.11672602,669.94,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515328557,2.90348765,669.93,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515328755,2.90348765,669.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515328958,2.90348765,669.91,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515329162,2.90348765,669.9,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515329362,2.90348765,669.89,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515329562,2.90348765,669.88,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515329761,3.7286304,669.87,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515330062,2.90348765,669.86,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515330362,2.90348765,669.85,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515330663,2.90348765,669.84,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515330854,1.94186877,669.83,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515331056,1.11672602,669.82,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515331259,2.90382535,669.81,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515331563,3.20242194,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515331761,3.2024264,669.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515331957,2.90382535,669.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515332159,3.20243532,669.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515332358,2.90382535,669.76,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515332556,2.90301104,669.75,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515332758,2.90301104,669.74,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515332962,2.90330168,669.73,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515333159,2.90330168,669.72,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515333358,2.90330168,669.71,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515333562,5.04178923,669.7,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515333758,2.90330168,669.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515333958,2.90330168,669.68,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515334158,2.90330168,669.67,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515334359,2.90330168,669.66,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515334563,2.90330168,669.65,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515334767,2.90330168,669.64,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515335062,2.90330168,669.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515335258,3.20197854,669.62,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515335459,5.04178923,669.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515335663,2.90330168,669.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515335964,2.90330168,669.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515336165,2.90330168,669.58,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515336371,2.90330168,669.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515336566,2.90330168,669.56,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515336766,5.04178923,669.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515336965,2.90330168,669.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515337165,2.90330168,669.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515337367,2.90330168,669.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515337565,2.90330168,669.51,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515337766,2.90330168,669.5,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515337968,1.11665449,669.49,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515338262,1.11665449,669.48,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515338462,1.11665449,669.47,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515338662,1.11822428,669.46,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515338862,3.72933737,669.45,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515339063,2.90718075,669.44,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515339266,1.9403809,669.43,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515339461,1.11822428,669.42,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515339661,1.9403809,669.41,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515339865,1.11822428,669.4,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515340160,1.11822428,669.39,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515340468,1.11822428,669.38,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515340668,0.29867686,669.62,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515340862,2.90765181,669.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515341066,2.90765181,669.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515341372,2.90765181,669.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515341563,2.90765181,669.58,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515341769,2.90765181,669.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515341970,2.90765181,669.56,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515342164,2.90765181,669.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515342371,2.90765181,669.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515342573,2.90765181,669.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515342872,2.90765181,669.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515343073,2.90765181,669.51,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515343266,2.90765181,669.5,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515343467,0.82227475,669.51,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515343468,2.90765181,669.49,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515343772,3.72992656,669.48,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515343971,2.90765181,669.47,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515344171,2.90765181,669.46,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515344373,3.72992656,669.45,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515344573,1.11832762,669.44,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515344766,1.11832762,669.43,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515344971,1.11832762,669.42,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515345174,1.94060237,669.41,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515345473,1.11832762,669.4,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515345772,1.94060237,669.39,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515345968,1.11832762,669.38,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515346173,1.11832762,669.37,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515346375,2.9085946,669.36,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515346570,3.20739194,669.35,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515346767,3.2073964,669.34,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515346972,2.9085946,669.33,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515347167,2.9085946,669.32,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515347387,2.9085946,669.31,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515347571,5.04663757,669.3,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515347775,2.9085946,669.29,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515348074,2.9085946,669.28,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515348278,2.9085946,669.27,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515348575,2.9085946,669.26,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515348874,2.9085946,669.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515349076,2.9085946,669.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515349274,2.9085946,669.23,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515349472,2.13804297,669.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515349473,2.9085946,669.22,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515349674,2.9085946,669.21,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515349869,1.11832762,669.2,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515350076,1.11832762,669.19,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515350271,1.11832762,669.18,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515350474,0.82227475,669.21,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515350670,1.11862153,669.2,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515350870,1.34966933,669.34,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515351074,2.90856587,669.33,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515351270,2.90856587,669.32,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515351477,1.11867918,669.31,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515351776,1.11867918,669.3,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515351976,1.11867918,669.29,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515352275,0.82258924,669.29,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515353173,1.05086753,669.34,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515353375,0.86872882,669.85,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515353578,0.86872882,669.82,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515353781,5.34583031,669.81,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515354083,3.65529647,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515354385,3.35669988,669.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515354689,3.35669988,669.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515354884,3.35669988,669.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515355079,3.35669988,669.76,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515355284,0.29859659,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515355285,3.35669988,669.75,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515355585,3.35669988,669.74,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515355778,5.49532339,669.73,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515355981,2.90861467,669.72,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515356181,2.90861467,669.71,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515356380,2.13862351,669.73,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515356381,2.90861467,669.7,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515356582,2.90861467,669.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515356784,0.29859659,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515356785,2.90861467,669.68,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515357083,2.90861467,669.67,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515357285,2.90861467,669.66,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515357481,2.90861467,669.65,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515357683,2.90861467,669.64,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515357879,2.90861467,669.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515358084,2.90861467,669.62,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515358384,5.04723818,669.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515358586,2.13862351,669.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515358786,2.90864305,669.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515358986,2.90864305,669.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515359179,2.90864305,669.58,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515359381,5.04726656,669.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515359582,2.90864305,669.56,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515359787,2.90864305,669.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515359979,2.90864305,669.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515360184,1.11870886,669.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515360385,1.11870886,669.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515360687,0.8225475,669.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515361484,1.02572538,669.67,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515361686,0.29859659,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515361887,1.11933496,669.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515362086,1.9422201,669.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515362287,1.11933496,669.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515362487,1.11933496,669.76,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515362688,1.9422201,669.75,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515362888,1.11933496,669.74,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515363086,1.11933496,669.73,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515363391,1.11933496,669.72,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515363591,0.44783458,670.28,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515363787,3.21028067,670.27,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515364092,3.6581197,670.26,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515364291,3.65812416,670.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515364591,3.65812861,670.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515364785,3.65813306,670.23,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515364987,3.65813751,670.22,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515365189,5.79867537,670.21,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515365392,3.35972804,670.2,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515365591,3.35972804,670.19,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515365791,3.35972804,670.18,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515365991,3.65815978,670.17,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515366191,2.91189346,670.16,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515366495,2.91189346,670.15,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515366695,2.91189346,670.14,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515366992,0.29843174,670.17,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515366993,2.91189346,670.13,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515367193,2.91189346,670.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515367394,2.91189346,670.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515367595,2.91189346,670.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515367895,2.91189346,670.09,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515368092,2.91189346,670.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515368396,5.05242687,670.07,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515368596,2.91189346,670.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515368796,2.91189346,670.05,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515369091,2.91189346,670.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515369295,2.91189346,670.03,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515369490,2.91189346,670.02,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515369689,2.91189346,670.01,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515369890,2.91189346,670.0,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515370199,2.91189346,669.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515370390,2.91189346,669.98,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515370591,2.91189346,669.97,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515370797,2.91189346,669.96,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515370997,2.91022433,669.95,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515371191,2.14053341,669.98,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515371192,5.05075774,669.94,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515371391,2.91022433,669.93,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515371591,2.91022433,669.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515371794,2.91022433,669.91,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515371994,2.91022433,669.9,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515372294,2.91022433,669.89,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515372495,2.91022433,669.88,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515372696,2.91022433,669.87,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515372996,2.91022433,669.86,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515373198,2.91022433,669.85,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515373399,2.91022433,669.84,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515373590,1.11931705,669.83,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515373795,1.11931705,669.82,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515373993,1.11931705,669.81,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515374296,1.11931705,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515374493,1.11931705,669.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515374697,1.11931705,669.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515374895,0.82328208,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515375099,1.1196755,669.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515375297,1.94295758,669.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515375492,1.1196755,669.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515375801,1.94295758,669.76,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515375995,1.1196755,669.75,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515376194,0.82328208,669.76,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515376195,1.1196755,669.74,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515376398,0.29843174,670.17,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515376399,1.94295758,669.73,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515376600,2.91055196,669.72,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515376800,1.1196755,669.71,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515376997,1.1196755,669.7,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515377202,1.1196755,669.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515377403,1.1194135,669.68,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515377605,1.1194135,669.67,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515377804,1.33379341,670.17,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515377805,1.1194135,669.66,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515378102,1.1194135,669.65,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515378304,1.1194135,669.64,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515378505,1.1194135,669.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515378703,0.44789852,670.16,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515378904,3.20886473,670.15,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515379206,3.3583147,670.14,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515379404,3.3583147,670.13,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515379604,3.6567687,670.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515379805,3.65677316,670.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515380005,3.65677761,670.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515380205,3.65678207,670.09,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515380400,3.65678652,670.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515380606,2.91040976,670.07,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515380806,2.91040976,670.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515381105,5.04991295,670.05,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515381306,2.91040976,670.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515381507,2.91040976,670.03,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515381807,2.91040976,670.02,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515382009,2.13950319,670.03,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515382010,2.91040976,670.01,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515382302,5.04991295,670.0,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515382507,2.91207197,669.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515382707,2.91207197,669.98,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515382907,2.91207197,669.97,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515383107,2.91207197,669.96,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515383307,2.91207197,669.95,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515383508,2.91207197,669.94,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515383808,2.91207197,669.93,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515384008,2.91207197,669.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515384206,2.91207197,669.91,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515384405,2.91207197,669.9,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515384605,2.91207197,669.89,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515384902,2.13950319,669.91,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515384903,1.12002768,669.88,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515385107,1.12002768,669.87,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515385309,2.91308051,669.86,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515385509,2.91308051,669.85,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515385707,2.91308051,669.84,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515385911,2.91308051,669.83,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515386106,2.91308051,669.82,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515386410,2.91308051,669.81,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515386611,2.91308051,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515386806,2.91308051,669.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515387014,2.91308051,669.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515387211,1.12002768,669.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515387406,0.82288584,669.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515387809,1.3184457,669.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515388012,2.9145289,669.98,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515388313,5.05703491,669.97,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515388513,2.91393144,669.96,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515388710,2.91393144,669.95,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515388907,2.91393144,669.94,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515389112,2.91393144,669.93,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515389311,2.14250601,669.97,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515389312,2.91393144,669.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515389513,2.91393144,669.91,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515389815,5.05643745,669.9,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515390017,2.91393144,669.89,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515390212,2.91393144,669.88,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515390412,3.73799175,669.87,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515390614,2.91376316,669.86,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515390809,5.05585459,669.85,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515391114,2.91376316,669.84,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515391315,1.12067814,669.83,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515391617,1.12067814,669.82,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515391910,1.12067814,669.81,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515392115,1.12067814,669.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515392317,0.29847182,670.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515392621,2.91326587,670.07,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515392815,2.91326587,670.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515393015,2.91326587,670.05,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515393216,2.91326587,670.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515393416,2.91326587,670.03,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515393715,2.91326587,670.02,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515393910,2.91326587,670.01,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515394109,2.91326587,670.0,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515394313,1.12048687,669.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515394516,1.12048687,669.98,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515394716,1.12048687,669.97,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515394917,1.12048687,669.96,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515395114,1.12048687,669.95,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515395311,0.29847182,670.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515395514,1.12006817,670.07,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515395712,1.12006817,670.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515396014,1.12006817,670.05,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515396217,1.12006817,670.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515396418,0.87104692,670.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515396611,2.91198705,670.16,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515396817,1.11999502,670.15,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515397017,1.11999502,670.14,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515397218,1.11999502,670.13,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515397518,1.11999502,670.12,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515397713,1.11999502,670.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515397918,1.11999502,670.1,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515398119,1.11999502,670.09,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515398318,1.11999502,670.08,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515398519,1.11999502,670.07,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515398819,1.11999502,670.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515399019,1.11999502,670.05,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515399221,1.11999502,670.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515399417,1.11999502,670.03,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515399618,1.11999502,670.02,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515399913,1.11999502,670.01,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515400114,0.44761638,670.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515400314,3.2091399,670.58,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515400514,3.65676073,670.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515400718,3.65676518,670.56,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515400914,3.65676963,670.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515401221,3.65677407,670.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515401418,3.65677852,670.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515401616,3.65678297,670.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515401821,5.79614219,670.51,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515402022,3.65679187,670.5,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515402225,3.65679632,670.49,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515402425,5.49786178,670.48,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515402621,3.35850701,670.47,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515402821,3.35850701,670.46,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515403123,3.35850732,670.45,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515403326,3.35851316,670.44,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515403519,2.91089063,670.43,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515403717,2.91089063,670.42,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515403920,2.91089063,670.41,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515404123,2.91089063,670.4,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515404424,2.91089063,670.39,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515404623,2.90912768,670.38,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515404819,2.90912768,670.37,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515405024,2.90912768,670.36,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515405226,2.90912768,670.35,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515405524,2.90912768,670.34,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515405726,2.90912768,670.33,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515405924,2.90912768,670.32,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515406123,5.04848245,670.31,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515406319,2.90912768,670.3,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515406522,2.90912768,670.29,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515406824,2.90912768,670.28,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515407019,2.90912768,670.27,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515407224,2.90912768,670.26,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515407422,2.90912768,670.25,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515407623,5.04848245,670.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515407824,2.90912768,670.23,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515408025,2.90912768,670.22,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515408221,1.11889526,670.21,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515408417,1.11889526,670.2,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515408623,1.11889526,670.19,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515408824,1.11889526,670.18,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515409028,1.11889526,670.17,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515409328,1.11889526,670.16,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515409526,1.11889526,670.15,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515409725,0.82282876,670.16,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515410228,2.14105181,670.48,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515410424,2.91610434,670.47,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515410622,2.91610434,670.46,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515410826,2.91610434,670.45,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515411023,2.91610434,670.44,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515411222,2.91610434,670.43,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515411425,2.91610434,670.42,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515411625,2.91610434,670.41,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515411825,1.12157859,670.4,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515412025,1.94440735,670.39,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515412231,1.12157859,670.38,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515412434,1.12157859,670.37,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515412629,1.12157859,670.36,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515412934,1.94440735,670.35,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515413233,1.12157859,670.34,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515413434,1.12157859,670.33,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515413629,1.12157859,670.32,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515413835,1.12157859,670.31,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515414034,1.12157859,670.3,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515414335,0.29828931,670.49,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515414536,2.91446737,670.48,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515414835,5.06043287,670.47,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515415035,2.91670437,670.46,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739515415235,2.91670437,670.45,667.94,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515415429,2.91670437,670.44,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515415629,2.91670437,670.43,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515415829,2.91670437,670.42,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515416134,2.91670437,670.41,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515416333,2.91670437,670.4,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515416533,2.91670437,670.39,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515416734,2.91670437,670.38,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515417029,3.74121533,670.37,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515417231,1.12180937,670.36,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515417433,1.12180937,670.35,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515417635,1.12180937,670.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515417835,2.92055683,670.33,668.09,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515418034,2.92055683,670.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515418229,2.92055683,670.31,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515418434,2.92055683,670.3,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515418631,2.92055683,670.29,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515418832,2.92055683,670.28,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515419032,2.92068377,670.27,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515419228,2.14581361,670.28,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515419229,2.92068377,670.26,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515419536,2.92068377,670.25,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515419834,2.92068377,670.24,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515420035,2.92068377,670.23,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515420235,2.92068377,670.22,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515420427,2.92068377,670.21,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515420626,2.14581361,670.24,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515420835,2.14581361,670.21,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515421033,2.92260414,670.2,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515421234,2.9226416,670.19,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515421534,2.9226416,670.18,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515421733,2.9226416,670.17,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515421934,2.9226416,670.16,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515422134,2.14581361,670.18,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515422135,2.9226416,670.15,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515422334,2.9226416,670.14,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515422534,2.9226416,670.13,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515422736,2.9226416,670.12,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515422936,2.9226416,670.11,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515423238,2.92366113,670.1,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515423434,2.92366113,670.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515423739,1.12448505,670.08,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515424035,1.3412559,670.49,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515424036,1.94899601,670.07,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515424237,1.12448505,670.06,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515424436,1.12448505,670.05,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515424634,1.12448505,670.04,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515424839,1.12448505,670.03,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515425037,1.12484372,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515425234,0.82451096,670.05,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515425235,1.12482871,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515425439,1.3412559,670.49,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515425739,3.6712537,670.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515425940,3.67125815,670.47,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515426136,3.37295995,670.46,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515426337,3.37295995,670.45,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515426537,5.52310091,670.44,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515426834,5.82141691,670.43,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515427038,3.6712804,670.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515427234,2.15014096,670.43,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515427235,3.67128485,670.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515427439,3.67087616,670.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515427639,3.37254681,670.39,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515427840,3.37254681,670.38,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515428135,2.44847031,670.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515428136,2.92489348,670.37,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515428335,5.52268277,670.36,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515428538,3.37254181,670.35,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515428743,3.37254181,670.34,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515428943,3.37254181,670.33,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515429141,2.92489348,670.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515429342,2.92489348,670.31,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515429641,2.92489348,670.3,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515429845,2.92489348,670.29,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515430143,2.92489348,670.28,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515430337,2.92489348,670.27,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515430538,2.92489348,670.26,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515430740,2.92489348,670.25,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515430941,2.92489348,670.24,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515431141,2.92489348,670.23,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515431342,2.92489348,670.22,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515431537,2.92489348,670.21,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515431742,1.32363746,670.22,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515431743,2.92489348,670.2,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515431937,2.92489348,670.19,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515432137,2.92489348,670.18,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515432341,2.92489348,670.17,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515432642,2.92489348,670.16,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515432843,2.92489348,670.15,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515433038,2.92489348,670.14,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515433242,2.92489348,670.13,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515433443,1.12495903,670.12,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515433645,1.12495903,670.11,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515433846,1.12495903,670.1,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515434040,1.12495903,670.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515434241,1.12495903,670.08,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515434443,0.82727341,670.1,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515434444,1.12495903,670.07,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515434649,1.12495903,670.06,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515434848,1.12495903,670.05,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515435148,1.12495903,670.04,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515435446,1.95223244,670.03,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515435641,1.12495903,670.02,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515435843,1.12495903,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515436045,1.12495903,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515436243,1.12495903,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515436446,0.82727341,670.01,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515436746,1.95341066,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515436947,0.82727341,670.0,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515437548,1.32445306,670.38,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515437750,1.12696742,670.37,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515437946,1.32445306,670.38,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515438251,0.82831353,670.36,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515439049,1.04531395,670.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515439251,0.87594755,671.15,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515439452,3.22819115,671.14,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515439649,3.67541796,671.13,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515439853,3.6754224,671.12,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515440048,3.37741311,671.11,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515440249,3.37741311,671.1,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515440453,3.67543572,671.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739515440655,3.37741311,671.08,668.26,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515440853,3.37741311,671.07,668.26,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515441048,3.37736943,671.06,668.26,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515441251,2.93019074,671.05,668.26,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515441456,3.37736562,671.04,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515441656,3.37738131,671.03,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515441850,2.93019074,671.02,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515442050,2.93019074,671.01,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515442250,2.15274003,671.03,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515442251,2.93019074,671.0,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515442457,2.93019074,670.99,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515442650,2.93019074,670.98,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515442852,2.93019074,670.97,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515443054,5.08293077,670.96,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515443256,2.93019074,670.95,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515443558,2.93019074,670.94,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515443758,2.93019074,670.93,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515443958,2.93019074,670.92,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515444158,2.93019074,670.91,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515444361,2.93019074,670.9,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515444558,2.93019074,670.89,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515444758,2.93019074,670.88,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515445058,2.93019074,670.87,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515445259,2.93019074,670.86,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515445459,2.93019074,670.85,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515445652,2.93019074,670.84,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515445853,5.08293077,670.83,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515446056,2.93019074,670.82,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515446256,2.93019074,670.81,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515446459,2.93019074,670.8,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515446659,2.93019074,670.79,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515446960,2.92216011,670.78,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515447153,2.92216011,670.77,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515447354,2.92216011,670.76,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515447558,1.12390773,670.75,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515447858,1.12390773,670.74,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515448058,1.12390773,670.73,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515448359,1.12390773,670.72,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515448559,1.12390773,670.71,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515448755,1.12390773,670.7,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515448961,1.12390773,670.69,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739515449161,1.12390773,670.68,668.4,1.55845319]
["bitfinex-derivatives","BNBF0:USTF0",1739515449358,1.12390773,670.67,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515449558,1.12390773,670.66,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515449858,0.82797693,670.68,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515449859,1.12390773,670.65,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515450060,1.12390773,670.64,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515450259,1.12390773,670.63,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515450459,1.12390773,670.62,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515450660,3.74806644,670.61,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515450857,1.12390773,670.6,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515451061,1.12390773,670.59,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515451260,1.95188466,670.58,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515451460,1.12390773,670.57,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515451661,1.12390773,670.56,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515451862,1.12390773,670.55,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515452055,1.12390773,670.54,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515452255,1.95188466,670.53,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515452459,1.12390773,670.52,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515452656,1.95188466,670.51,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515452859,1.12390773,670.5,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515453056,1.12390773,670.49,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515453260,1.12390773,670.48,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515453461,0.82797693,670.51,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515453462,1.12390773,670.47,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515453660,0.87620057,671.08,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515453861,0.29803594,671.06,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515454062,2.91937714,671.05,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515454264,5.81039822,671.04,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515454464,3.66476129,671.03,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515454663,2.44368619,671.04,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515454664,3.66476573,671.02,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515454861,3.66477018,671.01,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515455066,3.36671203,671.0,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515455259,3.66477906,670.99,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515455462,3.6647835,670.98,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515455663,3.66478794,670.97,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515455864,3.66479239,670.96,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515456060,3.66479683,670.95,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515456260,5.81044264,670.94,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515456461,3.66480572,670.93,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515456766,3.66481016,670.92,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515456967,3.6648146,670.91,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515457166,3.66481905,670.9,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515457362,3.66482349,670.89,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515457561,3.66482793,670.88,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515457763,3.66483238,670.87,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515457961,3.66483682,670.86,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515458161,3.21750637,670.85,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515458364,3.21751082,670.84,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515458565,2.91937714,670.83,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515458772,2.91937714,670.82,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515458965,2.92343806,670.81,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515459164,5.06907943,670.8,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515459365,2.92343806,670.79,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515459567,2.92343806,670.78,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515459762,2.92343806,670.77,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515459964,2.92343806,670.76,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515460167,2.92343806,670.75,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515460363,2.92343806,670.74,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515460562,2.92343806,670.73,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515460766,2.92343806,670.72,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515460963,2.92343806,670.71,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515461269,5.06907943,670.7,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515461568,2.92343806,670.69,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515461768,2.92343806,670.68,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515461969,5.06907943,670.67,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515462168,2.92343806,670.66,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515462371,2.92343806,670.65,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515462665,3.22166065,670.64,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515462870,3.2216651,670.63,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515463071,3.66931726,670.62,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515463269,2.14564137,670.65,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515463270,3.66932171,670.61,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515463471,3.66932616,670.6,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515463665,3.37108578,670.59,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515463868,3.37108578,670.58,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515464069,3.37108578,670.57,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515464269,5.51672715,670.56,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739515464571,3.36919575,670.55,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515464771,3.36919575,670.54,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515465074,3.36919575,670.53,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515465373,3.36919575,670.52,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515465571,3.36919575,670.51,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515465765,3.36919575,670.5,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515465963,0.87620057,670.36,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515466165,0.87620057,670.3,666.98,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515466472,1.04510311,670.69,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515466473,0.87620057,670.27,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515466671,3.7977486,670.26,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515466872,0.44761216,670.28,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515466873,0.87620057,670.18,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515467072,2.92154803,670.17,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515467272,3.36916019,670.16,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515467473,0.87620057,670.11,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515467674,0.87620057,670.09,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515467973,3.74679471,670.08,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515468169,3.36916019,670.07,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515468376,3.36916019,670.06,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515468570,3.36916019,670.05,667.3,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515468776,0.87620057,669.95,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515468972,0.87620057,669.93,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515469170,0.87620057,669.91,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515469367,2.91141313,669.9,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515469574,4.23190013,669.89,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515469879,3.35569956,669.88,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515470075,3.35569956,669.87,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515470274,0.87620057,669.89,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515470275,3.35569956,669.86,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515470475,3.35569956,669.85,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515470679,3.35569956,669.84,666.66,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515470878,4.18094624,669.83,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515471074,3.35569956,669.82,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515471269,2.9080874,669.81,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515471474,2.9080874,669.8,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515471670,3.35613151,669.79,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515471875,3.35613151,669.78,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515472073,3.35613151,669.77,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515472276,0.87620057,669.57,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515472476,3.78428797,669.56,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515472676,4.23233208,669.55,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515472872,3.35613151,669.54,666.04,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515473076,3.35613151,669.54,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515473077,3.35613151,669.53,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515473278,3.34527247,669.52,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515473474,0.82524668,669.54,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515473475,3.34527247,669.51,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515473677,2.897026,669.5,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515473872,2.897026,669.49,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515474078,2.897026,669.48,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515474378,2.8943606,669.47,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515474578,1.11424077,669.46,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515474778,2.89391293,669.45,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515474977,2.89391293,669.44,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515475181,2.89391293,669.43,666.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515475377,2.89391293,669.42,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515475578,2.89391293,669.41,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515475775,2.89391293,669.4,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515475982,3.70313332,669.39,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515476181,2.89391293,669.38,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515476375,2.89391293,669.37,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515476575,3.70313332,669.36,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515476784,2.89391293,669.35,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515476982,2.89391293,669.34,665.83,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515477282,1.09124507,670.77,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515477283,3.70313332,669.33,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515477483,2.89391293,669.32,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515477681,2.89391293,669.31,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515477883,2.89391293,669.3,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515478183,4.15159129,669.29,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515478387,3.3423709,669.28,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515478583,3.3423709,669.27,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515478780,4.15159129,669.26,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515478981,3.3423709,669.25,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515479181,3.3423709,669.24,665.2,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515479381,3.3423709,669.23,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515479582,3.3423709,669.22,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515479785,3.3423709,669.21,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515479981,2.89391293,669.2,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515480187,2.89391293,669.19,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515480389,3.70313332,669.18,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515480587,2.89391293,669.17,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515480789,3.34243067,669.16,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515480991,4.12392217,669.15,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515481189,2.87094314,669.14,664.49,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515481491,2.86724493,669.13,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515481790,3.67167822,669.12,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515481991,2.86724493,669.11,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515482290,3.67167822,669.1,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515482486,2.86724493,669.09,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515482691,2.86724493,669.08,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515482992,2.86724493,669.07,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515483192,2.86724493,669.06,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515483392,2.86724493,669.05,664.41,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515483688,3.66401375,669.04,664.37,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515483887,2.85958046,669.03,664.37,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515484087,2.85958046,669.02,664.37,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515484283,2.85958046,669.01,664.37,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515484485,2.85958046,669.0,664.37,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515484689,2.85958046,668.99,664.37,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515484885,2.85958046,668.98,664.37,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515485191,2.85958046,668.97,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515485389,1.09983864,668.96,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515485586,1.09983864,668.95,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515485786,1.09983864,668.94,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515485988,1.09983864,668.93,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515486190,1.09983864,668.92,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515486386,0.44865061,669.46,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515486592,1.37057668,669.45,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515486786,4.3709185,669.44,663.88,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515486993,3.57247842,669.43,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515487185,3.57247842,669.42,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515487387,3.12382781,669.41,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515487589,3.12108769,669.4,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515487788,3.12108769,669.39,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515487991,3.12108769,669.38,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515488189,2.84629296,669.37,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515488389,3.12107711,669.36,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515488592,3.12107711,669.35,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515488794,3.12107711,669.34,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515488997,3.12107711,669.33,663.79,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515489298,3.64473304,669.32,663.7,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515489491,0.79844008,669.32,663.7,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515489690,0.29881966,669.3,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515489898,1.36754455,669.29,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515490098,0.29883305,669.27,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515490297,1.07326722,669.26,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515490491,0.29884645,669.24,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515490697,0.27482714,669.23,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515490898,0.29885984,669.21,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515491099,2.16599785,669.2,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515491293,0.29887324,669.18,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515491495,0.27482714,669.17,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515491698,0.29888664,669.15,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515491898,1.36755777,669.14,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515492094,0.29890004,669.12,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515492401,0.27482714,669.11,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515492597,0.29891344,669.09,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515492793,2.16145803,669.08,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515493094,0.29892685,669.06,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515493298,0.27482714,669.05,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515493498,1.39166641,669.04,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515493698,3.41486702,669.03,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515493902,3.40843506,669.02,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515494099,0.85898345,669.49,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515494100,1.66650696,669.01,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515494294,1.66651143,669.0,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515494504,1.39168876,668.99,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515494693,1.09273063,668.98,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515494898,0.29895813,668.99,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515496096,1.08714855,668.98,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515496295,0.29897153,668.96,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515500504,0.27488306,668.95,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515500699,0.29898047,668.94,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515501003,0.27488306,668.93,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515501204,0.29898941,668.92,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515501404,0.27488306,668.91,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515501706,0.29899835,668.9,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515502004,1.08479432,668.89,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739515502206,0.29901176,668.87,664.89,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515502504,1.08479432,668.86,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739515502706,0.29902517,668.84,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739515509999,1.321622,668.84,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739515513206,1.321622,668.84,665.52,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515513605,1.321622,668.84,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515513805,1.02259683,668.84,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515514103,1.09124507,669.1,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515514302,1.09295281,669.09,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515514701,1.39187072,669.08,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515514902,3.14177957,669.07,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515515102,0.29893132,669.05,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515515306,1.39188413,669.05,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515515607,3.64185829,669.04,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515515903,2.84435258,669.03,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515516107,1.09295281,669.02,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515516305,1.09295281,669.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515516505,2.84666529,669.0,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515516707,1.09295281,668.99,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515516901,1.09295281,668.98,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515517106,2.84655788,668.97,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515517305,2.84655788,668.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515517506,2.84655788,668.95,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515517803,2.84655788,668.94,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515518009,2.84655788,668.93,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515518207,2.84655788,668.92,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515518409,2.84655788,668.91,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515518602,1.09124507,668.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515518603,2.84655788,668.9,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515518803,2.84655788,668.89,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515519007,2.84655788,668.88,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515519209,2.84655788,668.87,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515519408,1.09124507,668.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515519409,2.84655788,668.86,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515519608,2.84655788,668.85,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515519804,2.84655788,668.84,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515520006,2.84655788,668.83,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515520207,2.84655788,668.82,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515520405,3.29536904,668.81,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515520607,4.09724388,668.8,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515520807,3.29536904,668.79,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515521008,1.09124507,668.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515521009,4.09724388,668.78,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515521206,3.29538266,668.77,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515521411,3.29538266,668.76,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515521608,3.29538266,668.75,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515521807,3.29538266,668.74,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515522010,3.29538266,668.73,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515522210,3.29538266,668.72,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515522411,3.59446596,668.71,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515522707,3.59447044,668.7,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515523013,3.59447491,668.69,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515523214,3.59447938,668.68,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515523414,3.59448386,668.67,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515523617,3.59448833,668.66,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515523915,3.5944928,668.65,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515524216,3.59449728,668.64,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515524516,3.59450175,668.63,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515524711,3.29538266,668.62,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515524917,3.29538266,668.61,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515525110,3.29538266,668.6,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515525314,3.29538266,668.59,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515525509,3.29538266,668.58,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515525717,3.59452859,668.57,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515525915,3.59453307,668.56,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515526111,3.29538266,668.55,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515526415,3.29538266,668.54,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515526615,3.29538266,668.53,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515526816,3.29538266,668.52,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515527116,4.0972575,668.51,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515527315,3.29538266,668.5,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515527522,3.29538266,668.49,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515527716,3.29538266,668.48,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515527913,3.29538266,668.47,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515528115,3.29538266,668.46,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515528316,3.29538266,668.45,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515528610,3.29538266,668.44,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515528817,3.29538266,668.43,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515529017,2.84655788,668.42,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515529316,3.69739026,668.41,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515529509,2.89551542,668.4,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515529710,2.89551542,668.39,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515530013,2.89551542,668.38,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515530212,2.89551542,668.37,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515530413,2.89551542,668.36,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515530613,3.69739026,668.35,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515530913,3.69739026,668.34,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515531112,2.89551542,668.33,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515531317,2.89551542,668.32,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515531617,3.69739026,668.31,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515531818,2.89551542,668.3,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515532012,2.89551542,668.29,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515532216,2.89551542,668.28,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515532418,3.69739026,668.27,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515532718,2.89551542,668.26,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515532919,2.89551542,668.25,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515533121,2.89551542,668.24,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515533321,2.89551542,668.23,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515533517,2.89551542,668.22,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515533716,2.89551542,668.21,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515533916,2.89551542,668.2,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515534113,2.89551542,668.19,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515534314,2.89551542,668.18,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515534511,2.89551542,668.17,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515534716,2.89551542,668.16,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515535015,2.89551542,668.15,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515535213,2.89551542,668.14,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515535518,3.69739026,668.13,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515535715,2.89551542,668.12,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515535919,1.11365978,668.11,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515536113,0.80187484,668.11,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515536915,1.06531182,668.17,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515537121,1.11992644,668.16,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515537316,0.29915936,668.54,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515537635,3.73152593,668.53,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515537917,3.3636012,668.52,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515538121,2.91471695,668.51,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515538324,3.73152593,668.5,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515538524,3.21389868,668.49,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515538717,3.73152593,668.48,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515538923,3.73152593,668.47,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515539123,2.91471695,668.46,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739515539324,2.91663794,668.45,665.94,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515539525,2.91663794,668.44,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515539725,3.73344692,668.43,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515540025,3.73344692,668.42,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515540319,2.91663794,668.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515540519,2.91663794,668.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515540724,2.91663794,668.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515540925,3.73344692,668.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515541125,2.92070917,668.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515541325,2.92070917,668.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515541526,2.92070917,668.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515541725,2.92070917,668.34,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515541924,2.92070917,668.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515542123,2.92070917,668.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515542321,2.92070917,668.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515542523,2.92070917,668.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515542824,3.73751815,668.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515543024,2.92070917,668.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515543225,3.73751815,668.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515543526,2.91928832,668.26,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515543725,2.91928832,668.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515543925,2.91928832,668.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515544123,2.91928832,668.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515544328,2.91928832,668.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515544526,2.91928832,668.21,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515544728,3.7360973,668.2,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515544926,2.91928832,668.19,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515545126,1.1228032,668.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515545426,1.94061518,668.17,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515545628,1.1238062,668.16,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515545823,1.1238062,668.15,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515546030,2.92170791,668.14,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515546223,2.92170791,668.13,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515546424,2.92170791,668.12,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515546624,2.92170791,668.11,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515546828,2.92170791,668.1,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515547030,2.92170791,668.09,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515547230,3.22107325,668.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515547429,3.37091963,668.07,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515547626,3.37091963,668.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515547934,2.92170791,668.05,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515548126,0.81680898,668.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515548127,2.92170791,668.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515548329,2.92170791,668.03,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515548524,2.92170791,668.02,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515548725,0.81680898,668.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515548726,2.92170791,668.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515548930,2.92170791,668.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515549127,2.92170791,667.99,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515549325,2.92170791,667.98,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515549530,0.81680898,668.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515549531,2.92170791,667.97,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515549724,1.3235125,668.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515549725,3.73851689,667.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515550032,3.73851689,667.95,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515550232,2.92170791,667.94,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515550531,3.73851689,667.93,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515550731,2.92170791,667.92,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515550927,3.73851689,667.91,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515551131,2.92170791,667.9,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515551330,2.92170791,667.89,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515551532,2.91404545,667.88,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515551730,2.91404545,667.87,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515551929,2.91404545,667.86,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515552132,2.91404545,667.85,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515552333,2.91404545,667.84,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515552534,1.12078671,667.83,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515552734,1.3235125,668.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515552929,2.91449307,668.07,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515553134,2.91449307,668.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515553335,2.91449307,668.05,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515553534,3.73131027,668.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515553736,2.91449307,668.03,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515553931,3.73131027,668.02,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515554135,1.12095887,668.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515554336,1.93777607,668.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515554636,1.12095887,667.99,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515554835,1.12095887,667.98,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515555037,1.12095887,667.97,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515555237,1.12095887,667.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515555430,1.12051168,667.95,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515555634,1.12044861,667.94,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515555832,1.12044861,667.93,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515556032,1.12044861,667.92,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515556235,1.12044861,667.91,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515556430,0.44901324,668.48,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515556634,0.87438778,668.44,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515556933,0.87438778,668.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515557137,2.91293301,668.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515557333,3.36194625,668.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515557640,3.36198876,668.34,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515557838,2.91293301,668.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515558033,2.91293301,668.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515558238,2.91293301,668.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515558432,2.91293301,668.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515558739,2.91293301,668.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515559038,2.91293301,668.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515559239,2.91293301,668.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515559541,2.91293301,668.26,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515559739,2.91293301,668.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515559939,2.91293301,668.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515560241,3.72935782,668.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515560435,2.91404217,668.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515560635,0.29923545,668.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515560834,2.91502279,668.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515561034,1.12116261,668.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515561338,1.12116261,668.34,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515561540,1.12123624,668.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515561736,1.12123624,668.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515561942,1.12123624,668.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515562136,1.12123624,668.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515562341,1.12123624,668.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515562543,0.87233002,668.86,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515562745,4.03222021,668.85,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515562942,3.66397956,668.84,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515563142,3.66398403,668.83,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515563341,4.48117377,668.82,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515563642,3.66399298,668.81,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515563946,3.36495439,668.8,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515564244,2.91617742,668.79,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515564439,2.91617742,668.78,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515564640,2.91617742,668.77,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515564842,2.91617742,668.76,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515565142,3.73336269,668.75,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515565345,2.91617742,668.74,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515565544,2.91617742,668.73,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515565742,2.91617742,668.72,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515565946,2.91617742,668.71,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515566147,2.91617742,668.7,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515566447,2.91617742,668.69,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515566646,2.91617742,668.68,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515566841,0.81718527,668.69,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515566842,2.91617742,668.67,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515567048,2.91617742,668.66,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515567245,2.91617742,668.65,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515567450,1.1216067,668.64,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515567646,1.1216067,668.63,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515567849,1.1216067,668.62,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515568145,0.81718527,668.64,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515568350,1.04247566,668.75,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515568551,1.12163112,668.74,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515568751,0.4484977,669.34,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515568951,3.21533385,669.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515569146,3.66383602,669.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515569352,3.66384048,669.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515569552,3.66384495,669.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515569753,3.36502529,669.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515570050,3.66385388,669.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515570247,3.21536064,669.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515570453,3.66381625,669.26,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515570651,3.66382071,669.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515570852,3.66382518,669.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515571053,3.66382964,669.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515571248,3.66383411,669.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515571452,3.66383857,669.21,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515571654,0.87261735,669.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515571655,4.47968932,669.2,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515571849,3.36497873,669.19,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515572057,2.91652759,669.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515572354,2.91652759,669.17,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515572556,2.91652759,669.16,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515572749,2.91652759,669.15,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515572954,2.90985865,669.14,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515573255,2.90985865,669.13,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515573447,2.90985865,669.12,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515573652,2.90985865,669.11,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515573851,2.90985865,669.1,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515574054,3.72570493,669.09,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515574254,2.90985865,669.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515574456,3.72570493,669.07,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515574655,2.90985865,669.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515574855,2.90985865,669.05,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515575057,2.90985865,669.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515575358,2.90985865,669.03,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515575560,2.90985865,669.02,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515575757,2.90985865,669.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515575953,3.72570493,669.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515576159,2.90985865,668.99,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515576359,2.90985865,668.98,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515576561,2.90985865,668.97,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515576761,2.90985865,668.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515577058,2.90985865,668.95,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515577259,2.90985865,668.94,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515577454,3.72570493,668.93,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515577659,2.90985865,668.92,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515577855,0.81584628,668.93,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515577856,2.90985865,668.91,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515578060,2.90985865,668.9,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515578263,2.90985865,668.89,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515578555,2.90985865,668.88,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515578761,2.90985865,668.87,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515579061,2.90985865,668.86,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515579262,2.90985865,668.85,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515579555,2.90985865,668.84,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515579762,3.72570493,668.83,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515579955,2.90985865,668.82,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515580255,3.72570493,668.81,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515580457,2.90985865,668.8,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515580760,3.72570493,668.79,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515581055,2.90985865,668.78,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515581254,2.90985865,668.77,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515581461,2.90985865,668.76,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515581660,2.90985865,668.75,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515581961,3.72472672,668.74,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515582156,1.1191764,668.73,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515582461,1.0326836,668.8,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515582663,0.29886878,669.19,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515582855,2.90848104,669.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515583060,3.72346818,669.17,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515583256,3.72346818,669.16,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515583561,2.90848104,669.15,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515583761,3.72346818,669.14,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515584062,2.90848104,669.13,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515584264,2.90848104,669.12,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515584464,2.90848104,669.11,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515584668,2.90848104,669.1,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515584859,2.90848104,669.09,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515585063,2.90848104,669.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515585266,3.72346818,669.07,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515585466,2.90848104,669.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515585765,3.72346818,669.05,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515585966,2.90848104,669.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515586157,2.90848104,669.03,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515586364,2.90848104,669.02,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515586560,3.72346818,669.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515586866,3.72346818,669.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515587166,2.90848104,668.99,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515587367,2.90848104,668.98,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515587559,2.90848104,668.97,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515587760,2.90848104,668.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515587962,2.90848104,668.95,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515588165,2.90848104,668.94,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515588362,2.90848104,668.93,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515588664,2.90848104,668.92,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515588862,2.90848104,668.91,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515589066,2.90848104,668.9,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515589366,2.90848104,668.89,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515589666,2.90848104,668.88,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515589863,1.11864655,668.87,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515590062,1.11864655,668.86,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515590266,2.90791436,668.85,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515590462,1.11864655,668.84,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515590767,1.11864655,668.83,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515590963,1.11864655,668.82,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515591166,1.11864655,668.81,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515591368,1.11864655,668.8,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515591560,1.11864655,668.79,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515591761,1.11864655,668.78,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515591960,1.11864655,668.77,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515592165,0.44852825,669.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515592166,1.11864655,668.76,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515592368,1.328621,669.19,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515592571,2.90731834,669.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515592768,2.90731834,669.17,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515592970,2.90731834,669.16,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515593168,3.72189595,669.15,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515593370,2.90731834,669.14,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515593671,2.90731834,669.13,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515593971,2.90731834,669.12,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515594170,2.90731834,669.11,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515594366,2.90731834,669.1,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515594574,2.90731834,669.09,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515594772,2.90731834,669.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515595073,2.90731834,669.07,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515595270,2.90731834,669.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515595466,2.90731834,669.05,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515595667,2.90731834,669.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515595865,1.11819936,669.03,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515596067,1.11819936,669.02,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515596270,1.328621,669.19,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515596470,2.90771028,669.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515596667,2.90771028,669.17,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515596973,2.90771028,669.16,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515597174,2.9076249,669.15,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515597372,0.81461285,669.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515597373,2.9076249,669.14,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515597675,2.90702903,669.13,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515597871,2.90702903,669.12,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515598071,2.90702903,669.11,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515598271,2.90702903,669.1,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515598467,3.72158797,669.09,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515598772,2.90702903,669.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739515598978,2.90683081,669.07,666.39,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515599171,1.11801185,669.06,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515599369,1.11801185,669.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515599568,1.11801185,669.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515599770,1.11801185,669.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515600072,1.11801185,669.02,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515600371,1.02975222,669.19,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515600568,1.09124507,669.71,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515600768,2.90859982,669.7,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515600974,2.90859982,669.69,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515601174,2.90859982,669.68,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515601373,0.8146666,669.7,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515601674,2.90839411,669.69,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515601874,2.90839411,669.68,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515602074,2.90839411,669.67,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515602275,2.90839411,669.66,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515602477,2.90839411,669.65,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515602776,1.11861312,669.64,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515602977,1.11861312,669.63,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515603277,1.11714767,669.62,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515603476,1.11714767,669.61,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739515603776,1.11714767,669.6,666.56,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515603975,1.11714767,669.59,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515604172,1.11714767,669.58,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515604371,2.90428762,669.57,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515604571,2.90428762,669.56,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515604878,2.90428762,669.55,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515605078,2.90428762,669.54,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515605373,2.90428762,669.53,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515605578,1.11714767,669.52,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515605878,1.11714767,669.51,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515606075,1.11714767,669.5,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515606280,1.11714767,669.49,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515606479,1.11714767,669.48,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515606680,1.11714767,669.47,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515606874,1.11714767,669.46,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515607074,1.11714767,669.45,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515607274,1.11714767,669.44,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515607480,1.11714767,669.43,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515607680,0.44804954,669.94,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515607976,3.20040062,669.93,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515608182,3.34991151,669.92,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515608381,3.64845907,669.91,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515608577,3.34991151,669.9,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515608778,3.64846798,669.89,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515608975,3.64847244,669.88,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515609182,3.6484769,669.87,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515609377,3.34991151,669.86,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515609575,3.34991151,669.85,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515609779,3.64849027,669.84,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515609981,3.64849473,669.83,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515610283,3.64849919,669.82,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515610482,3.64850364,669.81,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515610682,3.6485081,669.8,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515610876,4.01365039,669.79,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515611075,2.90186197,669.78,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515611279,2.90186197,669.77,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515611476,2.90186197,669.76,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515611775,2.90186197,669.75,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515611979,2.90186197,669.74,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515612179,2.90186197,669.73,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515612380,2.90186197,669.72,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515612682,2.90186197,669.71,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515612882,2.90186197,669.7,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515613082,2.90186197,669.69,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515613384,3.71504934,669.68,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515613682,2.90186197,669.67,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515613882,3.71504934,669.66,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515614077,2.90186197,669.65,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515614278,2.90186197,669.64,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515614478,3.71504934,669.63,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515614677,2.90186197,669.62,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515614878,3.71504934,669.61,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515615183,2.90186197,669.6,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515615483,2.90186197,669.59,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515615682,2.90186197,669.58,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515615881,2.90186197,669.57,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515616181,2.90186197,669.56,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515616376,2.90186197,669.55,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515616583,2.90186197,669.54,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515616885,2.90186197,669.53,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515617085,3.35006173,669.52,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515617282,3.360949,669.51,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515617483,2.91274924,669.5,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515617682,3.72593661,669.49,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515617883,2.91274924,669.48,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515618086,2.91274924,669.47,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515618283,2.91274924,669.46,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515618486,2.91274924,669.45,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515618780,0.81318737,669.46,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515618781,2.91274924,669.44,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515618981,2.91274924,669.43,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515619183,0.81318737,669.44,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515619380,2.91625309,669.43,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515619581,2.91625309,669.42,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515619785,1.1216358,669.41,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515619981,0.81318737,669.43,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515620182,1.12223253,669.42,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515620487,1.12223253,669.41,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515620688,1.12223253,669.4,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515620886,1.12223253,669.39,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515621084,1.12223253,669.38,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515621285,1.12223253,669.37,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515621488,0.86816254,670.09,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515621684,2.91750623,669.78,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515621984,2.91750623,669.77,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515622288,2.91750623,669.76,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515622485,2.91750623,669.75,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515622685,2.91750623,669.74,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515622990,2.91750623,669.73,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515623192,3.73502887,669.72,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515623492,2.91750623,669.71,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739515623690,3.73502887,669.7,666.73,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515623890,2.91750623,669.69,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515624091,2.91750623,669.68,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515624296,2.91750623,669.67,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515624492,2.91750623,669.66,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515624688,3.73960539,669.65,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515624893,2.92208275,669.64,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515625090,2.92208275,669.63,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515625286,3.73960539,669.62,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515625487,2.92208275,669.61,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515625691,2.92208275,669.6,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515625987,2.92317828,669.59,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515626187,1.12387798,669.58,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515626388,1.12387798,669.57,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515626593,1.12387798,669.56,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515626793,1.12387798,669.55,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515627087,1.12387798,669.54,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515627285,1.12387798,669.53,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515627488,0.87493289,670.16,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515627687,2.92819806,669.78,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515627892,2.92819806,669.77,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515628091,2.92819806,669.76,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515628393,2.92819806,669.75,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515628593,3.74853486,669.74,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515628795,2.92819806,669.73,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515628994,2.92819806,669.72,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515629290,2.92836107,669.71,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515629590,2.92836107,669.7,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515629793,2.92836107,669.69,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515630094,2.92836107,669.68,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515630297,3.74869787,669.67,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515630595,2.92836107,669.66,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515630796,2.92836107,669.65,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515630992,2.92836107,669.64,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515631194,2.92836107,669.63,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515631391,2.92836107,669.62,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515631596,2.92836107,669.61,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515631795,3.74869787,669.6,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515631997,2.92836107,669.59,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515632192,2.92836107,669.58,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515632498,2.92836107,669.57,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515632696,2.92836107,669.56,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515632898,2.92836107,669.55,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515633197,3.74869787,669.54,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515633400,2.92836107,669.53,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515633594,2.92836107,669.52,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515633796,3.74869787,669.51,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515633997,2.92836107,669.5,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515634198,2.92836107,669.49,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515634401,1.12629272,669.48,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515634600,1.12629272,669.47,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515634900,1.12629272,669.46,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515635101,1.12629272,669.45,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515635298,1.12629272,669.44,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515635496,1.12629272,669.43,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515635702,1.12629272,669.42,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515636001,1.12629272,669.41,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515636201,1.12629272,669.4,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739515636401,1.12629272,669.39,666.97,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515636601,1.12629272,669.38,666.97,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515636900,1.12629272,669.37,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515637103,1.12629272,669.36,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515637396,1.12629272,669.35,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515637600,1.12641009,669.34,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515637801,0.44809402,669.78,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515638002,3.22720807,669.77,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515638201,3.22721252,669.76,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515638400,4.04758681,669.75,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515638700,4.04759127,669.74,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515638896,3.2272259,669.73,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515639097,2.9285981,669.72,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515639294,3.74896793,669.71,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515639498,2.9285981,669.7,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515639697,3.74896793,669.69,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515639895,2.9285981,669.68,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515640100,3.74896793,669.67,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515640401,3.74896793,669.66,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515640602,2.9285981,669.65,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515640904,2.9285981,669.64,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515641099,0.82036983,669.66,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515641100,1.12638388,669.63,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515641306,1.12638388,669.62,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515641499,1.12638388,669.61,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515641698,0.2986278,669.73,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515641905,1.95161307,669.72,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515642207,1.12923248,669.71,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515642407,1.12923248,669.7,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515642705,2.93623803,669.69,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515642907,1.33638219,669.73,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515643102,2.93595751,669.72,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515643301,2.93595751,669.71,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515643505,2.93595751,669.7,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515643707,2.93595751,669.69,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515643903,2.93595751,669.68,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515644102,2.93595751,669.67,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515644304,1.33638219,669.73,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515644305,3.7583677,669.66,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739515644502,1.12921443,669.65,667.13,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515644802,2.9358962,669.64,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515645008,1.12921443,669.63,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515645209,1.12921443,669.62,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515645405,1.12921443,669.61,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515645612,1.12921443,669.6,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515645811,1.12921443,669.59,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515646010,1.12921443,669.58,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515646213,1.95162462,669.57,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515646408,1.12921443,669.56,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515646606,1.12921443,669.55,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515646809,1.12921443,669.54,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515647006,1.12921443,669.53,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515647206,1.33638219,669.73,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515647207,1.12921443,669.52,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515647411,1.12921443,669.51,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515647611,1.12921443,669.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515647911,1.12921443,669.49,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515648106,1.33638219,669.73,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515648312,2.93837809,669.72,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515648512,3.76182011,669.71,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515648805,3.76182011,669.7,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515649011,2.93837809,669.69,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515649211,2.93837809,669.68,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515649411,3.76182011,669.67,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515649613,2.93837809,669.66,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515649806,2.93837809,669.65,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515650010,2.93837809,669.64,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515650209,2.93837809,669.63,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515650410,2.93837809,669.62,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515650610,1.13014542,669.61,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515650807,1.13014542,669.6,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515651006,1.13014542,669.59,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515651210,1.13014542,669.58,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515651407,1.95358744,669.57,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515651611,1.13014542,669.56,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515651812,1.13014542,669.55,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515652114,0.82344202,669.55,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515652415,1.13232696,669.54,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515652715,1.13204821,669.53,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515652913,1.33638219,669.73,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515653108,2.94322017,669.72,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515653309,2.94322017,669.71,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739515653509,2.94322017,669.7,667.26,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515653713,3.76764181,669.69,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515653909,2.94322017,669.68,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515654112,2.94322017,669.67,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515654311,2.94322017,669.66,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515654609,2.94322017,669.65,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515654815,2.94322017,669.64,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515655015,1.13200776,669.63,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515655215,1.13200776,669.62,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515655418,1.13200776,669.61,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515655715,1.13200776,669.6,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515655915,1.13200776,669.59,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515656215,1.13200776,669.58,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515656418,0.82442164,669.61,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515656617,1.13464111,669.6,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515656917,1.95906275,669.59,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515657109,2.9496043,669.58,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515657310,2.9496043,669.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515657511,0.82442164,669.59,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515657512,2.9496043,669.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515657816,2.9496043,669.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515658013,1.13455223,669.54,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515658213,1.13455223,669.53,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515658418,1.95897387,669.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515658711,1.95897387,669.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515658910,1.95897387,669.5,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515659110,1.13455223,669.49,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515659410,1.13455223,669.48,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739515659611,1.95897387,669.47,667.38,2.57052962]
["bitfinex-derivatives","BNBF0:USTF0",1739515659810,1.13455223,669.46,667.38,2.57052962]
["bitfinex-derivatives","BNBF0:USTF0",1739515660012,0.82442164,669.46,667.38,2.57052962]
["bitfinex-derivatives","BNBF0:USTF0",1739515660621,0.82442164,669.46,667.42,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515660816,1.13741549,669.45,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515661021,1.13741549,669.44,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515661215,1.13741549,669.43,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515661418,1.96491896,669.42,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515661619,0.82796366,669.42,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515662122,0.44793745,670.03,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515662319,3.25440997,670.02,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515662518,3.70235187,670.01,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515662725,5.41449606,670.0,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515662924,0.88420394,669.92,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515663124,3.25445898,669.91,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515663325,3.70240089,669.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515663625,3.70240534,669.89,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515663825,3.7024098,669.88,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515664028,3.70241426,669.87,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515664227,4.53035451,669.86,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515664427,3.70242317,669.85,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515664627,3.70242763,669.84,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515664824,3.70243209,669.83,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515665024,4.53037234,669.82,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515665326,3.40565544,669.81,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515665527,3.40565544,669.8,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515665722,3.40565544,669.79,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515665927,3.40565544,669.78,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515666127,4.23359123,669.77,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515666327,3.40565544,669.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515666527,3.40565544,669.75,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515666728,3.40565544,669.74,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515667029,2.95762736,669.73,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515667226,3.78556315,669.72,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515667423,2.95762736,669.71,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515667624,2.95762736,669.7,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515667929,3.78556315,669.69,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515668129,2.95762736,669.68,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515668322,2.95762736,669.67,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515668527,2.95762736,669.66,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515668830,2.95762736,669.65,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515669130,3.78556315,669.64,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515669329,2.95762736,669.63,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515669530,3.78556315,669.62,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515669730,2.95762736,669.61,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515669926,2.95762736,669.6,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515670124,2.95762736,669.59,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515670329,2.95762736,669.58,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515670633,2.95762736,669.57,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515670926,2.95762736,669.56,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515671131,2.95762736,669.55,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515671426,2.92560011,669.54,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515671631,2.92560011,669.53,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515671832,2.92560011,669.52,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515672033,2.92560011,669.51,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515672234,2.92560011,669.5,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515672434,2.92560011,669.49,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515672635,2.92560011,669.48,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515672934,2.92560011,669.47,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515673134,3.7535359,669.46,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515673331,2.92560011,669.45,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515673532,2.92659536,669.44,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515673833,2.92659536,669.43,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515674030,2.92659536,669.42,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515674231,2.92659536,669.41,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515674436,2.92659536,669.4,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515674738,2.92659536,669.39,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515674938,2.92659536,669.38,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515675236,2.92659536,669.37,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515675439,2.92659536,669.36,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515675631,3.75453115,669.35,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515675836,2.92659536,669.34,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515676032,2.92659536,669.33,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515676234,3.75453115,669.32,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515676431,2.92659536,669.31,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515676633,1.1256136,669.3,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515676935,1.95354939,669.29,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515677137,1.1256136,669.28,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515677329,1.1256136,669.27,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515677534,1.1256136,669.26,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515677737,0.82793579,669.29,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515677938,1.95303318,669.28,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515678237,1.12509739,669.27,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515678436,0.82793579,669.28,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515678635,1.04356832,669.5,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515678831,2.92718624,669.49,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515679031,2.92718624,669.48,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515679337,2.92718624,669.47,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515679533,2.92718624,669.46,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515679836,3.75617731,669.45,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515680038,2.92718624,669.44,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515680233,3.75617731,669.43,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515680434,1.12584086,669.42,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515680634,1.95483193,669.41,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515680839,1.12584086,669.4,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515681033,1.12603549,669.39,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515681235,1.12603549,669.38,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515681437,0.82899107,669.41,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515681635,1.12609741,669.4,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515681936,0.44797119,669.8,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515682138,3.75546283,669.79,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515682334,3.37450148,669.78,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515682538,4.20343402,669.77,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515682734,3.37450148,669.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515683037,4.20302494,669.75,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515683236,3.3740924,669.74,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515683437,3.37371134,669.73,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515683637,4.20264388,669.72,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739515683840,3.37371134,669.71,667.63,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515684134,4.20264388,669.7,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515684340,3.37371134,669.69,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515684641,3.37371134,669.68,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515684840,3.33961579,669.67,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515685140,3.33931583,669.66,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515685340,3.33931583,669.65,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515685542,3.33931583,669.64,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515685837,3.33931583,669.63,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515686040,3.33931583,669.62,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515686243,1.56010909,669.61,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515686441,1.85879487,669.6,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515686643,1.56010909,669.59,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515686943,1.11200421,669.58,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515687140,1.0968935,669.57,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515687340,1.0968935,669.56,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515687540,1.92582604,669.55,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515687741,1.0968935,669.54,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515687940,1.0968935,669.53,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515688136,1.0968935,669.52,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515688335,0.82893254,669.53,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515688336,1.0968935,669.51,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515688542,1.0968935,669.5,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515688744,1.0968935,669.49,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515688946,1.0968935,669.48,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515689143,1.09648409,669.47,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515689338,1.09648409,669.46,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515689544,1.09648409,669.45,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515689745,1.09648409,669.44,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515690043,1.92541663,669.43,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515690244,1.09648409,669.42,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515690440,1.09648409,669.41,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515690745,1.09648409,669.4,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515690938,1.09648409,669.39,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515691144,1.09648409,669.38,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515691340,1.09648409,669.37,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515691545,1.09648409,669.36,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515691846,1.09648409,669.35,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515692048,1.09648409,669.34,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515692346,1.09648409,669.33,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515692546,1.92541663,669.32,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515692746,1.92541663,669.31,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515692947,1.09648409,669.3,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515693147,1.09648409,669.29,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515693350,1.09648409,669.28,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515693548,1.09648409,669.27,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515693744,1.09648409,669.26,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515693943,0.82893254,669.27,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515693944,1.09648409,669.25,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515694144,1.09648409,669.24,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515694341,0.82893254,669.23,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515694647,0.82893254,669.22,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515694847,0.82893254,669.21,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515695046,0.82893254,669.2,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515695247,1.09393945,669.19,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515695449,0.82893254,669.2,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515695850,0.82893254,669.19,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515696250,0.82893254,669.18,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515696549,0.82893254,669.17,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515697146,0.44815524,669.59,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515697147,0.82893254,669.16,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515697545,0.82893254,669.15,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515697750,1.09382045,669.14,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515697952,0.82893254,669.15,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515698451,0.82893254,669.14,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515699255,0.82893254,669.13,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515699452,1.09342418,669.12,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515699752,1.09342418,669.11,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515699956,1.09342418,669.1,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515700154,1.09342418,669.09,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515700447,1.09342418,669.08,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515700647,1.09342418,669.07,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515700847,1.09342418,669.06,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515701047,1.09342418,669.05,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515701247,1.09342418,669.04,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515701448,1.09252201,669.03,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515701650,0.82893254,669.04,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515702356,0.82893254,669.03,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515702948,0.82893254,669.02,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515703655,1.06467918,669.11,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515703855,0.44821324,669.59,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515704057,1.39130522,669.58,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515704254,1.83952292,669.57,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515704454,1.83952738,669.56,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515704654,1.3913186,669.55,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515704955,1.09261052,669.54,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515705148,1.09261052,669.53,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515705353,1.09261052,669.52,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515705651,1.123523,669.55,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515705652,1.09261052,669.51,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515705956,1.09261052,669.5,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515706157,1.09261052,669.49,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515706455,1.09261052,669.48,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515706649,1.09261052,669.47,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515706853,1.09261052,669.46,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515707056,1.91742544,669.45,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515707257,1.09261052,669.44,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515707453,1.09261052,669.43,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515707658,1.09261052,669.42,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515707852,1.09261052,669.41,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515708056,1.09261052,669.4,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515708258,1.09261052,669.39,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515708556,1.09261052,669.38,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515708751,1.09261052,669.37,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515708958,1.09261052,669.36,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515709258,0.82481492,669.38,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515709259,1.09261052,669.35,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515709452,1.91636598,669.34,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515709655,1.09155106,669.33,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515709857,1.09155106,669.32,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515710057,1.09155106,669.31,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515710258,1.09155106,669.3,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515710561,1.09155106,669.29,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515710758,1.09155106,669.28,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515710957,1.09155106,669.27,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515711155,1.09155106,669.26,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515711352,1.09155106,669.25,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515711557,1.91636598,669.24,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515711858,1.09155106,669.23,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515712058,1.09155106,669.22,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515712358,1.09155106,669.21,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515712551,1.09155106,669.2,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515712752,1.09155106,669.19,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515712952,0.82481492,669.21,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515712953,1.09155106,669.18,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515713156,1.91636598,669.17,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515713352,0.82481492,669.17,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515713552,1.09041164,669.16,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515713751,1.91522656,669.15,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515713953,1.09041164,669.14,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515714152,1.09041164,669.13,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515714356,1.91522656,669.12,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515714557,1.09041164,669.11,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515714754,0.82481492,669.12,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515714961,0.82481492,669.1,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515715460,0.74693701,669.55,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515715755,1.09101952,669.54,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515715962,1.91463262,669.53,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515716162,1.09101952,669.52,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515716362,1.09101952,669.51,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515716561,1.09101952,669.5,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515716761,1.09101952,669.49,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515716962,1.09101952,669.48,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515717163,1.91463262,669.47,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515717365,1.09101952,669.46,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515717559,1.09144014,669.45,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515717759,1.09144014,669.44,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515717964,1.91505324,669.43,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515718265,1.09144014,669.42,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515718465,1.09144014,669.41,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515718765,1.91505324,669.4,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515718957,1.53970575,669.39,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515719163,1.09144014,669.38,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515719364,0.29870808,669.55,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515719365,1.91505324,669.37,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515719565,1.53972317,669.36,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515719761,1.09143116,669.35,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515719966,1.09143116,669.34,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515720162,1.09143116,669.33,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515720363,1.09143116,669.32,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515720566,1.09143116,669.31,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515720766,1.09143116,669.3,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515720966,1.09143116,669.29,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515721162,1.91504426,669.28,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515721465,1.09143116,669.27,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515721666,0.8236131,669.28,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515721667,1.91542451,669.26,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515721863,1.09181141,669.25,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515722064,1.09181141,669.24,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515722261,1.91542451,669.23,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515722466,1.09181141,669.22,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515722764,1.09181141,669.21,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515722968,1.09181141,669.2,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515723167,1.09181141,669.19,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515723363,1.09181141,669.18,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515723567,1.91542451,669.17,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515723767,1.09181141,669.16,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515724064,1.09181141,669.15,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515724264,1.91542451,669.14,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515724469,1.09181141,669.13,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515724667,0.8236131,669.14,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515724668,1.09181141,669.12,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515724867,1.09181141,669.11,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515725066,1.09181141,669.1,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515725266,0.8236131,669.09,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515725470,0.8236131,669.08,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515726271,0.8236131,669.07,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515726674,0.8236131,669.06,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515727069,0.44821382,669.47,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515727270,1.09265606,669.46,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515727472,1.09265606,669.45,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515727664,0.82482463,669.45,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515727872,1.09271296,669.44,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515728072,1.91753759,669.43,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515728273,1.54092678,669.42,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515728468,1.91753759,669.41,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515728674,1.54092678,669.4,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515728873,1.09271296,669.39,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515729069,1.91753759,669.38,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515729377,1.09271296,669.37,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515729673,1.91753759,669.36,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515729873,1.09271296,669.35,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515730173,1.91753759,669.34,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515730373,1.09271296,669.33,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515730580,1.91753759,669.32,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515730869,1.09271296,669.31,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515731073,1.09271296,669.3,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515731267,1.91753759,669.29,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515731470,1.09271296,669.28,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739515731673,1.09271296,669.27,667.74,1.56141335]
["bitfinex-derivatives","BNBF0:USTF0",1739515731868,1.09271296,669.26,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515732072,1.09271296,669.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515732273,1.09271296,669.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515732474,1.09271296,669.23,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515732769,1.91753759,669.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515732976,1.91753759,669.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515733272,1.09271296,669.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515733469,1.09271296,669.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515733673,1.09271296,669.18,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515733874,1.09239383,669.17,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515734074,1.09239383,669.16,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515734267,1.09239383,669.15,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515734473,1.09239383,669.14,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515734672,1.09239383,669.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515734868,1.09239383,669.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515735069,1.09239383,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515735274,1.09239383,669.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515735576,1.09239383,669.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515735772,1.09239383,669.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515735975,1.91721846,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515736180,1.09239383,669.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515736477,0.82482463,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515736478,1.09239383,669.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515736676,0.82482463,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515736677,1.09239383,669.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515736878,1.09239383,669.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515737177,1.91721846,669.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515737375,1.09239383,669.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515737576,1.09239383,669.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515737772,1.91721846,668.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515737973,1.09239383,668.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515738177,1.91721846,668.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515738478,1.09239383,668.96,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515738678,1.09239383,668.95,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515738871,1.09239383,668.94,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515739076,0.82482463,668.95,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515739273,0.82482463,668.93,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515740178,0.82482463,668.92,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515740580,0.82482463,668.91,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515741182,0.82482463,668.9,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515741680,0.82482463,668.89,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515742181,0.44830953,669.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515742380,1.09291723,669.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515742575,1.91797804,669.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515742777,1.09291723,669.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515742978,1.09291723,669.18,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515743174,1.91797804,669.17,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515743375,1.09291723,669.16,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515743581,1.09325292,669.15,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515743780,1.09325292,669.14,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515744080,1.09325292,669.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515744282,1.09325292,669.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515744481,1.09325292,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515744686,1.09325292,669.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515744982,1.09325292,669.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515745176,1.09325292,669.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515745379,1.09325292,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515745580,1.91858877,669.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515745778,1.09325292,669.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515745982,1.09325292,669.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515746182,1.0369217,669.38,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515746183,1.91858877,669.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515746383,1.09325292,669.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515746584,1.09325292,669.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515746785,1.09325292,669.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515746979,1.09325292,668.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515747183,1.09325292,668.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515747379,1.09325292,668.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515747582,1.09325292,668.96,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515747884,1.06524085,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515747885,1.91858877,668.95,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515748185,1.09325292,668.94,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515748384,1.09325292,668.93,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515748578,1.09325292,668.92,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515748884,1.91858877,668.91,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515749085,1.09325292,668.9,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515749379,1.09325292,668.89,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515749582,0.82533585,668.89,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515750281,0.82533585,668.88,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515751188,0.82533585,668.87,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515751887,1.06524085,669.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515752087,1.09478701,669.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515752387,1.09478701,669.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515752588,1.09478701,669.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515752787,1.09478701,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515752987,1.09478701,669.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515753288,1.09478701,669.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515753484,1.09478701,669.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515753690,1.09478701,669.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515753983,1.92128844,669.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515754190,1.09478701,669.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515754391,1.09478701,669.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515754588,1.09478701,668.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515754786,1.09478701,668.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515755091,1.09478701,668.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515755390,1.09478701,668.96,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515755592,1.92149548,668.95,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515755796,1.09499405,668.94,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515755992,1.0949353,668.93,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515756292,1.0949353,668.92,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515756492,1.0949353,668.91,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515756792,0.82650143,668.91,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515757594,0.44825487,669.46,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515757895,1.54379557,669.45,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515758093,1.54379557,669.44,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515758394,1.54379557,669.43,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515758590,1.0955407,669.42,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515758789,1.0955407,669.41,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515758994,1.0955407,669.4,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515759195,1.0955407,669.39,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515759395,1.89899885,669.38,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515759594,1.0955407,669.37,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515759890,1.89899885,669.36,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515760092,0.80345815,669.36,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515760692,1.02527786,669.46,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515760893,0.44780125,670.14,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515761097,1.54307597,670.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515761296,1.09527472,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515761489,1.09527472,670.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515761694,1.08186512,670.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515761895,1.08186512,670.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515762091,1.08186512,670.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515762295,1.08186512,670.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515762490,0.80307963,670.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515762491,1.08186512,670.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515762695,1.08186512,670.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515762895,1.08186512,670.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515763091,1.08186512,670.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515763296,1.08186512,670.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515763494,1.08186512,670.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515763696,1.07931865,670.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515763995,1.07931865,669.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515764196,1.88239828,669.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515764491,1.07931865,669.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515764690,1.07931865,669.96,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515764894,1.07931865,669.95,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515765090,1.07931865,669.94,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515765290,1.88239828,669.93,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515765495,1.07931865,669.92,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515765791,1.07931865,669.91,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515766007,1.07931865,669.9,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515766192,0.80307963,669.91,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515766193,1.07931865,669.89,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515766393,1.07931865,669.88,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515766589,0.80307963,669.89,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515767099,1.07104419,670.3,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515767297,1.37525297,670.29,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515767499,2.1724118,670.28,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515767696,1.3745321,670.27,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515767892,1.37453655,670.26,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515768093,1.37454101,670.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515768290,1.37454546,670.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515768490,0.87626948,670.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515768697,1.37457217,670.18,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515768897,1.37457663,670.17,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515769197,1.37458108,670.16,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515769392,0.79715438,670.17,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515769393,1.37458553,670.15,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515769598,1.37458999,670.14,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515769794,1.37459444,670.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515769993,1.07614489,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515770196,1.07614489,670.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515770392,1.07614489,670.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515770592,1.07614489,670.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515770793,1.87329927,670.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515770998,1.07614489,670.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515771297,0.29844955,670.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515771298,1.87329927,670.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515771493,1.07614489,670.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515771696,1.07614489,670.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515771897,1.07614489,670.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515772097,1.07614489,670.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515772399,1.87329927,670.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515772600,1.07614489,670.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515772801,1.87329927,669.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515772994,1.07614489,669.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515773199,1.07614489,669.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515773395,1.87329927,669.96,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515773596,1.07614489,669.95,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515773795,1.07614489,669.94,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515773995,1.07614489,669.93,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515774199,1.07614489,669.92,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515774401,0.79715438,669.93,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515774598,0.79715438,670.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515774795,1.0727753,670.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515774999,1.0727753,670.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515775197,1.0727753,670.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515775397,1.0727753,669.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515775600,1.0727753,669.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515775799,1.0727753,669.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515776000,1.0727753,669.96,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515776202,1.0727753,669.95,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515776396,1.0727753,669.94,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515776597,1.04098584,670.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515776897,1.86595574,670.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515777102,1.07193455,670.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515777399,1.07193455,670.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515777697,1.07193455,670.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515777902,1.07193455,669.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515778096,1.86595574,669.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515778300,1.0712108,669.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515779003,1.0712108,669.96,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515779206,0.29844955,670.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515779506,1.07106483,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515779704,1.07106483,670.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515779899,1.07106483,670.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515780101,1.07106483,670.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515780302,1.07106483,670.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515780606,1.07106483,670.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515780806,1.07083751,670.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515781003,1.07083751,670.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515781301,1.07083751,670.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515781509,0.29844955,670.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515781702,1.07054299,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515781903,1.07055733,670.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515782103,1.07055733,670.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515782306,1.07055733,670.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515782608,1.07055733,670.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515783401,0.29844955,670.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515783604,1.07001597,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515783804,1.86258406,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515784009,0.79256809,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515784607,1.05404819,670.23,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515784911,0.87169623,670.8,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515785210,0.29816035,670.78,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515785409,1.06987846,670.77,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515785608,0.29817368,670.75,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515785804,1.06987846,670.74,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515786006,1.36806103,670.73,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515786209,0.87169623,670.71,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515786410,0.87169623,670.68,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515786609,2.51392095,670.67,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515786810,0.87169623,670.64,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515787109,1.64224251,670.63,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515787309,1.64224695,670.62,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515787504,1.36811439,670.61,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515787708,1.36811884,670.6,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515787904,1.06987846,670.59,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515788109,1.06987846,670.58,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515788309,1.06987846,670.57,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515788503,1.06987846,670.56,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515788708,1.06987846,670.55,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515789007,1.06987846,670.54,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515789204,1.06987846,670.53,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515789405,1.06987846,670.52,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515789609,1.06987846,670.51,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515789811,1.06987846,670.5,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515790009,1.06987846,670.49,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515790310,1.06987846,670.48,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515790616,1.06987846,670.47,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515790810,1.06987846,670.46,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515791012,1.06987846,670.45,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515791212,1.06987846,670.44,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515791509,1.06987846,670.43,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515791705,1.06987846,670.42,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515791909,1.06987846,670.41,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515792109,1.06682617,670.4,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515792411,1.06662138,670.39,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515792612,1.05872183,670.38,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515792813,0.79206856,670.39,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515793312,0.79206856,670.56,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515793513,0.29826262,670.55,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515793914,0.79206856,670.54,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515794114,0.29827151,670.53,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515794412,0.79206856,670.52,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515795006,0.79206856,670.51,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515795713,0.79206856,670.5,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515796111,0.79206856,670.49,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515796806,0.79206856,670.48,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515797206,0.79206856,670.47,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515797913,0.29827151,670.53,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515797914,0.79206856,670.52,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515798307,0.29828041,670.51,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515798713,1.09034897,670.51,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515799309,0.79206856,670.5,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515799508,0.29828931,670.49,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515799910,0.79206856,670.48,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515800113,0.2982982,670.47,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515800913,0.79206856,670.46,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515801115,0.2983071,670.45,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515801416,1.09124507,670.42,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515801615,0.2983249,670.41,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515802117,0.79206856,670.4,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515802511,0.79206856,670.39,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515802915,0.79206856,670.38,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515803317,0.79206856,670.37,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515803818,0.79206856,670.36,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515804512,1.06667397,670.35,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515804713,0.2983249,670.41,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515804714,1.06667397,670.34,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515805019,1.06667397,670.33,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515805215,1.85874253,670.32,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515805416,1.06667397,670.31,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515805614,1.06667397,670.3,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515805818,1.06667397,670.29,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515806014,1.06667397,670.28,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515806216,1.06667397,670.27,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515806521,1.36506563,670.26,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515806719,1.85874253,670.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515806919,1.06667397,670.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515807115,1.06667397,670.23,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515807317,1.06667397,670.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515807623,1.06667397,670.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515807823,1.85874253,670.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515808023,1.06667397,670.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515808223,1.06667397,670.18,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515808423,1.06667397,670.17,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515808623,1.85874253,670.16,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515808824,1.06667397,670.15,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515809031,1.85874253,670.14,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515809221,1.06667397,670.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515809423,1.06667397,670.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515809721,1.06792224,670.11,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515809918,1.06792224,670.1,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515810122,1.06792224,670.09,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515810323,1.06792224,670.08,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515810521,1.8599908,670.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515810822,1.06792224,670.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515811126,1.06792224,670.05,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515811325,1.06792224,670.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515811529,1.06792224,670.03,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515811728,1.06792224,670.02,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515811923,1.8599908,670.01,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515812126,1.06792224,670.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515812326,1.06792224,669.99,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515812524,1.06792224,669.98,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515812822,1.09124507,670.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515813024,1.07016653,670.2,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515813224,1.07016653,670.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515813429,1.07016653,670.18,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515813627,1.07016653,670.17,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515813829,1.07016653,670.16,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739515814029,1.07016653,670.15,667.84,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515814231,1.07016653,670.14,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515814429,1.86290162,670.13,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515814635,1.07016653,670.12,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515814829,1.07016653,670.11,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515815035,1.07016653,670.1,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515815230,1.07016653,670.09,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515815435,1.07016653,670.08,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515815635,1.07016653,670.07,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515815835,1.0734238,670.06,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515816033,0.79273509,670.08,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515816333,1.86607196,670.07,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515816635,1.07333687,670.06,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515816835,1.07333687,670.05,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515817036,1.07333687,670.04,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515817236,1.07333687,670.03,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515817435,1.07333687,670.02,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515817636,0.79273509,670.05,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515817832,1.07541,670.04,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515818036,1.07541,670.03,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515818237,1.07649854,670.02,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515818437,1.07649854,670.01,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739515818638,1.86923363,670.0,667.96,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515818833,0.79273509,670.0,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515819032,1.07646443,669.99,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515819239,0.79273509,669.99,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515819534,1.07799493,669.98,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515819738,1.07799493,669.97,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515819939,1.07809926,669.96,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515820134,0.79273509,669.97,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515820337,1.87111399,669.96,668.06,2.57022458]
["bitfinex-derivatives","BNBF0:USTF0",1739515820639,1.07834289,669.95,668.06,2.57022458]
["bitfinex-derivatives","BNBF0:USTF0",1739515820840,1.87107798,669.94,668.06,2.57022458]
["bitfinex-derivatives","BNBF0:USTF0",1739515821139,0.79273509,669.94,668.06,2.57022458]
["bitfinex-derivatives","BNBF0:USTF0",1739515821338,0.79273509,669.93,668.06,2.57022458]
["bitfinex-derivatives","BNBF0:USTF0",1739515821840,0.79273509,669.92,668.06,2.57022458]
["bitfinex-derivatives","BNBF0:USTF0",1739515822340,0.29839166,670.26,668.06,2.57022458]
["bitfinex-derivatives","BNBF0:USTF0",1739515822535,1.07837949,670.25,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515822737,1.07837949,670.24,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515822938,1.07837949,670.23,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515823135,1.07837949,670.22,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515823333,1.87727744,670.21,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515823534,1.07837949,670.2,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515823734,1.07837949,670.19,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515823937,1.07837949,670.18,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515824134,1.07837949,670.17,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515824332,0.79889795,670.19,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515824333,1.07837949,670.16,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515824538,1.07837949,670.15,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515824735,1.07837949,670.14,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515824937,0.79889795,670.19,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515824938,0.79889795,670.13,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515825542,0.29839166,670.26,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515825742,1.07886673,670.25,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515825935,1.07886673,670.24,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515826134,1.07886673,670.23,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515826334,1.07886673,670.22,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515826537,0.7991248,670.23,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515826538,1.07886673,670.21,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515826735,1.07886673,670.2,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515826935,1.07886673,670.19,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515827139,1.07886673,670.18,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515827341,1.07886673,670.17,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515827543,1.07886673,670.16,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515827743,1.07886673,670.15,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739515828043,1.87799153,670.14,668.11,2.27085028]
["bitfinex-derivatives","BNBF0:USTF0",1739515828344,0.7991248,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515828642,0.29839166,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515828843,1.07871934,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515829038,0.29839166,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515829039,1.07871934,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515829244,1.07871934,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515829444,1.07871934,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515829746,1.07871934,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515829944,1.07871934,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515830144,1.8774279,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515830339,1.8774279,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515830544,0.79870856,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515831045,1.87732477,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515831245,0.79870856,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515831445,0.87811444,670.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515831641,1.07879,670.31,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515831945,1.87788638,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515832142,0.79909638,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515832343,1.07883511,670.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515832543,1.07883511,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515832741,1.07883511,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515832944,1.07883511,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515833149,1.07883511,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515833343,1.87793149,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515833542,1.07883511,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515833745,1.07883511,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515833946,1.0786995,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515834146,1.0786995,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515834347,1.0786995,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515834550,0.79909638,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515835544,1.02422101,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515835743,1.07876943,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515835947,1.07876943,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515836147,1.07876943,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515836343,1.07876943,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515836548,1.07867241,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515836750,1.87764346,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515836949,1.07867241,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515837149,1.07867241,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515837343,1.07867241,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515837543,0.79897105,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515837544,1.87764346,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515837744,1.07867241,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515837945,1.07867241,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515838150,1.87764346,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515838450,1.07867241,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515838648,1.07867241,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515838846,1.07867241,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515839048,1.07867241,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515839250,1.07867241,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515839451,1.07867241,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515839652,1.07867241,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515839951,1.07867241,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515840152,1.07867241,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515840347,1.07867241,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515840549,1.07867241,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515840846,1.07867241,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515841050,0.79897105,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515841051,0.79897105,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515841351,1.09124507,671.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515841352,0.87826953,670.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515841552,1.37727004,670.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515841751,1.37727449,670.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515841946,2.17636741,670.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515842147,1.37728338,670.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515842353,1.37728783,670.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515842552,1.37729228,670.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515842749,1.37729673,670.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515842950,2.17638966,670.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515843151,2.17639411,670.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515843350,1.37731008,670.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515843553,1.37731453,670.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515843754,1.37731898,670.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515843954,1.37704098,670.38,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515844254,2.17613391,670.37,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515844456,1.87779121,670.36,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515844755,1.07870273,670.35,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515844954,1.37705878,670.34,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515845255,1.07870273,670.33,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515845555,1.87779121,670.32,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515845756,1.07870273,670.31,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515845957,1.07851397,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515846252,1.07851397,670.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515846456,1.07851397,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515846658,1.07851397,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515846858,1.87760245,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515847059,1.07851397,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515847259,1.07851397,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515847460,1.07851397,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515847660,1.87760245,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515847960,1.07851397,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515848161,1.07851397,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515848461,1.87760245,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515848756,1.87760245,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515848961,1.07851397,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515849160,1.87760245,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515849358,1.07851397,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515849657,0.29835605,670.34,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515849658,1.87760245,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515849855,1.07851397,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515850058,1.07851397,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515850258,1.87760245,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515850558,1.07851397,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515850759,1.87760245,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515850960,1.07851397,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515851161,1.07851397,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515851356,1.87760245,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515851660,1.07851397,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515851854,1.87760245,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515852058,1.07851397,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515852254,1.07851397,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515852459,1.07851397,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515852657,1.87760245,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515852861,1.07851397,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515853063,1.07851397,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515853261,1.07851397,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515853461,1.07851397,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515853663,1.07851397,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515853863,1.07851397,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515854064,1.07851397,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515854264,1.87760245,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515854471,1.07851397,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515854661,1.07851397,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515854860,1.07851397,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515855059,1.07851397,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515855259,1.07851397,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515855467,0.79908848,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515855769,1.87799965,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515855962,0.79908848,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515856165,1.07886089,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515856362,0.79908848,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515856962,1.33110762,670.34,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515857163,2.17645986,670.33,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515857367,1.37723771,670.32,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515857560,1.37724216,670.31,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515857762,1.37724661,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515857965,1.37725106,670.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515858164,1.07887275,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515858363,1.07887275,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515858565,1.07887275,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515858768,1.07887275,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515858965,1.07887275,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515859164,1.07887275,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515859365,1.07887275,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515859568,1.87809936,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515859769,1.07887275,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515859965,1.07887275,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515860169,1.07948864,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515860365,1.07948864,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515860566,1.07948864,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515860770,0.79922661,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515860771,1.07948864,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515860973,1.07948864,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515861170,1.07948864,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515861365,0.79922661,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515861568,1.07979347,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515861768,1.07979347,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515861968,1.07979347,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515862165,1.87902008,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515862368,1.07979347,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515862566,1.87902008,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515862870,1.07979347,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515863073,1.07979347,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515863371,1.07979347,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515863572,1.07979347,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515863772,1.07979347,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515864071,1.07979347,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515864268,1.07979347,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515864467,1.07979347,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515864666,1.07979347,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515864866,1.07979347,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515865069,1.07979347,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515865268,1.07979347,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515865474,1.07979347,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515865773,1.07979347,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515865970,1.07979347,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515866174,1.87902008,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515866372,1.07979347,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515866577,1.87902008,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515866875,1.07979347,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515867076,1.07979347,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515867278,1.87902008,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515867473,0.79922661,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515867677,1.08011743,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515867877,1.08011743,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515868074,0.79922661,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515868075,1.08011743,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515868272,1.08011743,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515868477,1.08011743,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515868779,1.08011743,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515868976,1.08011743,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515869174,1.08011743,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515869374,1.08011743,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515869575,1.08011743,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515869874,1.08011743,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515870074,1.08011743,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515870278,0.79922661,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515870879,1.07990785,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515871179,0.79922661,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515871675,0.79922661,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515871875,1.07982539,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515872076,1.07982539,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515872277,0.87948112,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515872476,2.1778842,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515872675,1.37807064,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515872875,1.37807509,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515873075,1.37807954,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515873280,1.378084,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515873581,1.07950743,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515873780,0.87948112,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515874080,0.87948112,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515874280,1.07950743,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515874480,1.07950743,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515874680,1.87932544,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515874979,1.07950743,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515875176,1.87932544,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515875374,1.07950743,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515875576,1.07950743,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515875782,1.87932544,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515875981,1.07950743,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515876182,1.87932544,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515876382,1.07950743,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515876682,1.87932544,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515876882,1.07950743,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515877078,1.07950743,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515877279,1.07950743,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515877479,1.07842904,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515877677,1.07842904,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515877880,1.87824705,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515878082,1.07842904,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515878282,1.07842904,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515878479,1.07842904,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515878687,1.87824705,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515878885,1.07842904,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515879080,1.07842904,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515879281,1.35514019,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515879282,1.87824705,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515879479,1.07842904,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515879682,1.07842904,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515879879,1.07842904,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515880078,1.07842904,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515880379,1.07842904,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515880585,1.0781427,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515880786,1.35514019,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515880987,1.07825994,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515881187,1.07825994,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515881389,1.07825994,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515881590,1.07825994,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515881888,1.07825994,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515882089,0.7987301,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515882286,0.7987301,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515882784,1.05668619,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515882785,1.87713741,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515882985,1.07840731,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515883187,1.07840731,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515883489,1.87713741,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515883690,1.07840731,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515883887,1.87713741,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515884084,1.07815971,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515884288,1.07815971,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515884490,1.07815899,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515884685,0.7987301,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515885592,0.7987301,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515886288,1.03800123,670.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515886504,1.07820221,670.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515886692,1.07820221,670.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515886894,1.07820221,670.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515887095,1.07820221,670.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515887294,1.07820221,670.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515887495,1.87691143,670.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515887795,1.07865951,670.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515887996,1.07865951,670.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515888190,1.07865951,670.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515888389,1.07865951,670.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515888591,1.07865951,670.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515888795,1.07865951,670.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515888995,1.07865951,670.38,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515889191,0.79870922,670.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515889192,1.07865951,670.37,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515889399,1.87736873,670.36,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515889693,1.07865951,670.35,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515889896,1.07865951,670.34,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515890097,1.87736873,670.33,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515890297,1.07865951,670.32,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515890497,1.07865951,670.31,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515890693,1.07865951,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515890997,1.07865951,670.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515891198,1.87736873,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515891391,1.07865951,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515891598,1.07865951,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515891893,1.07786602,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515892096,1.07786602,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515892297,1.07786602,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515892498,1.07786602,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515892697,1.87657524,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515892897,1.07786602,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515893092,0.79870922,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515893299,1.07776631,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515893599,0.79870922,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515893796,0.79870922,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515894395,1.8764986,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515894596,1.07773288,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515894799,1.07773288,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515894995,1.8764421,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515895192,1.07773288,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515895391,1.07773288,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515895597,0.79870922,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515895994,0.87767907,670.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515896194,1.37613618,670.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515896395,1.09124507,671.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515896396,0.87767907,670.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515896602,2.17465074,670.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515896800,1.07791359,670.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515896996,1.07791359,670.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515897196,1.37616286,670.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515897401,1.37616731,670.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515897602,0.87767907,670.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515897797,1.37618065,670.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515897994,0.87774331,670.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515898198,2.17469522,670.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515898397,0.87774331,670.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515898601,2.2539551,670.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515898796,2.17471746,670.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515899000,1.37622069,670.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515899200,1.37622514,670.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515899402,1.37622959,670.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515899602,1.37623404,670.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515899803,1.37623849,670.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515899999,1.07791359,670.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515900198,1.07791359,670.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515900396,2.25399515,670.38,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515900596,2.2539996,670.37,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515900901,1.37626074,670.36,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515901102,1.37626519,670.35,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515901402,2.17477086,670.34,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515901597,1.37627409,670.33,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515901799,1.37627855,670.32,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515902002,2.17478422,670.31,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515902201,1.07791359,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515902401,1.0781453,670.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515902603,1.0781453,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515902798,1.0781453,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515903002,1.0781453,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515903203,1.87664652,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515903398,1.0781453,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515903603,1.0781453,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515903898,1.0781453,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515904103,1.0781453,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515904302,1.0781453,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515904505,1.0781453,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515904803,1.87664652,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515905003,1.0781453,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515905205,0.79850122,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515905206,1.0781453,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515905406,1.87664652,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515905599,1.87664652,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515905802,1.0781453,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515906003,1.0783687,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515906303,1.87686992,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515906504,1.87686992,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515906705,1.0783687,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515907005,1.0783687,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515907203,1.0783687,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515907398,1.0783687,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515907604,1.0783687,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515907905,1.0783687,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515908103,1.0783687,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515908301,1.0783687,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515908504,1.0783687,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515908703,1.0783687,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515908900,1.0783687,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515909106,1.0783687,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515909309,1.0783687,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515909508,1.0783687,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515909702,1.0783687,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515909904,1.0783687,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515910209,1.07589609,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515910409,1.07572172,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515910603,1.07572172,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515910803,1.07572172,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515911109,1.07572172,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515911304,1.07572172,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515911503,1.87422294,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515911705,1.07572172,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515911906,1.07572172,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515912106,1.07572172,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515912405,1.07572172,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515912610,1.07572172,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515912808,1.07572172,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515913108,0.79850122,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515913109,1.07572172,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515913310,1.07572172,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515913508,1.07572172,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515913707,1.07572172,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515913907,1.07572172,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515914105,1.07467845,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515914305,1.07467845,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515914509,1.87317967,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515914710,1.07467845,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515914911,1.07467845,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515915112,1.07467845,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515915309,1.87317967,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515915509,0.79850122,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515915808,0.29850746,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515915809,0.79850122,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515916510,0.29850746,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515916810,1.0743956,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515917011,1.87035092,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515917211,1.0743956,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515917411,1.0743956,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515917606,1.0743956,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515917810,1.0743956,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515918011,1.0743956,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515918211,1.07407055,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515918413,1.07407055,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515918609,1.07407055,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515918809,1.07407055,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515919012,1.07407055,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515919212,1.07407055,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515919415,1.07407055,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515919615,1.07407055,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515919815,1.07407055,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515920014,0.79595532,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515920015,1.07407055,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515920218,1.07345418,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515920416,1.07345418,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515920610,1.07345418,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515920814,1.8694095,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515921016,1.07345418,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515921316,1.07345418,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515921512,1.8694095,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515921718,1.07360609,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515921916,1.07360609,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515922112,1.86956141,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515922313,1.07360609,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515922513,1.07360609,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515922711,1.86956141,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515922912,1.07360609,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515923212,0.79595532,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515923517,0.29850746,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515923719,1.073764,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515924017,1.073764,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515924219,1.073764,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515924520,1.073764,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515924718,1.073764,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515924914,1.073764,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515925114,1.073764,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515925317,1.073764,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515925517,1.073764,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515925718,1.86927673,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515925913,1.073764,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515926220,1.073764,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515926419,1.073764,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515926719,1.073764,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515926918,1.86927673,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515927112,0.79551273,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515927315,0.79551273,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515928215,1.04308252,670.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515928413,1.37242501,670.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515928713,0.87434382,670.37,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515929021,0.87434382,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515929219,1.07409566,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515929420,1.86985821,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515929720,1.37249623,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515929920,1.37250068,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515930219,1.37250513,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515930520,1.37250958,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515930714,2.16827659,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515930914,1.37251849,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515931116,0.79576255,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515931117,1.37252294,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515931318,2.16828995,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515931614,1.07409566,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515931815,1.07409566,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515932014,1.07409566,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515932213,1.07409566,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515932417,1.07409566,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515932619,1.07409566,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515932820,1.07409566,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515933013,1.86985821,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515933319,1.07409566,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515933519,1.07409566,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515933717,1.07436393,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515933916,1.07436393,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515934114,1.07436393,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515934314,1.87012648,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515934516,1.07436393,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515934717,0.29843174,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515934718,1.87012648,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515934916,1.87012648,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515935117,1.07436393,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515935316,0.79576255,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515935317,1.87012648,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515935519,1.07436393,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515935716,1.07436393,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515935914,1.07436393,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515936111,1.07436393,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515936314,1.07436393,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515936513,1.07436393,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515936715,1.87012648,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515936914,1.07436393,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515937214,1.07436393,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515937419,1.07436393,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515937720,1.07436393,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515937920,1.07436393,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515938119,1.07436393,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515938317,1.07436393,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515938514,1.07436393,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515938718,1.07436393,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515938913,1.07436393,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515939115,1.07436393,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515939319,1.07436393,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515939519,1.07436393,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515939716,1.07364222,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515939920,1.07361735,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515940115,0.79576255,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515940318,1.07356091,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515940521,0.79576255,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515941223,1.32854724,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515941423,1.07404571,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515941623,1.07404571,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515941922,1.07404571,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515942123,1.07404571,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515942320,1.07404571,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515942516,1.07404571,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515942717,1.07404571,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515942922,1.07404571,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515943118,1.07404571,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515943319,1.07404571,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515943522,1.07404571,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515943721,1.07404571,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515944025,1.07404571,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515944220,1.07407003,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515944423,1.07407003,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515944623,1.07407003,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515944925,1.07407003,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515945124,1.07407003,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515945326,1.07407003,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515945622,1.07407003,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515945824,1.07407003,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515946024,1.86989098,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515946227,1.0741309,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515946429,1.0741309,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515946726,1.0741309,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515946927,1.0741309,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515947127,1.0741309,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515947328,1.0741309,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515947524,1.86989098,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515947729,0.79576008,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515947923,1.32854724,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515949930,1.07493659,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515950229,1.07493659,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515950432,1.07493659,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515950626,1.07493659,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515950824,1.07493659,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515951127,1.32854724,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515951128,1.07493659,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515951324,1.07493659,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515951524,1.07493659,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515951830,1.87130781,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515952027,1.07493659,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515952229,1.37341732,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515952425,1.37342177,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515952729,1.07493659,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515952929,1.07493659,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515953229,1.37343514,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515953428,1.37343959,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515953630,2.16981527,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515953832,1.07493659,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515954032,1.87130781,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515954335,1.07493659,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515954533,1.87130781,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515954736,1.07656673,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515954927,1.07656673,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515955128,1.07656673,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515955435,1.07656673,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515955734,1.07656673,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515955933,1.07656673,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515956235,1.07656673,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515956436,1.07656673,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515956633,1.07656673,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515956830,1.07656673,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515957029,1.07656673,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515957229,1.07656673,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515957429,1.87293795,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515957635,1.07656673,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515957837,1.07656673,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515958037,1.87293795,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515958229,1.07656673,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515958431,1.07656673,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515958631,1.07656673,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515958835,1.07656673,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515959039,1.07656673,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515959233,1.07656673,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515959434,1.07656673,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515959636,1.07656673,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515959833,1.07656673,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515960035,1.07656673,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515960339,1.07656673,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515960539,1.07656673,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515960840,1.07656673,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515961139,1.07656673,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515961336,1.87293795,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515961541,1.07656673,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515961737,1.07656673,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515961934,1.07656673,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515962135,1.07656673,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515962439,1.07656673,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515962641,1.07888026,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515962836,1.07888026,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515963036,1.87525148,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515963239,0.79637122,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515963542,0.79637122,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515964038,0.79637122,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515964243,1.07875922,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515964441,0.79637122,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515964640,0.29850746,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515964641,0.79637122,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515965243,0.79637122,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515965738,0.29850746,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515965938,1.07886157,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515966138,1.07886157,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515966342,1.07886157,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515966540,1.07886157,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515966741,1.07886157,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515966941,1.07886157,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515967142,1.07886157,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515967342,1.07886157,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515967541,1.07886157,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515967741,1.07886157,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515968042,1.07886157,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515968242,1.07886157,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515968441,1.07886157,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515968744,1.87831426,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515968944,1.07886157,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515969143,1.07886157,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515969343,1.07886157,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515969541,1.07886157,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515969738,1.07886157,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515969937,1.87831426,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515970143,1.07886157,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515970443,1.87831426,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515970643,1.07886157,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515970944,1.07886157,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515971143,1.07886157,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515971345,1.07886157,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515971546,1.07886157,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515971842,1.87831426,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515972046,1.07886157,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515972247,1.07886157,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515972447,1.07886157,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515972748,1.07886157,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515972946,1.06281655,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515972947,1.87831426,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515973147,1.07886157,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515973446,1.87831426,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515973649,1.07886157,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515973947,1.87831426,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515974143,1.07886157,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515974345,1.87831426,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515974548,1.07886157,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515974748,1.87831426,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515974948,1.07886157,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515975145,1.07783967,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515975343,1.07783967,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515975547,1.07783967,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515975748,1.07783967,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515976047,1.07783967,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515976247,1.07783967,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515976447,1.07783967,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515976642,0.79945269,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515976643,1.07783967,669.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515976844,1.07783967,669.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515977048,1.07783967,669.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515977346,1.07783967,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515977550,1.07783967,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515977743,1.07783967,669.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515977946,1.02497567,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515978148,1.07759939,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515978444,1.86506821,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515978647,1.07759939,669.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515978949,0.78746882,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515979350,0.29850746,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515979547,1.07808171,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515979753,1.07808171,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515979947,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515979948,1.07808171,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515980153,1.07808171,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515980454,1.8658156,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515980654,1.07808171,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515980853,0.78773389,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515981055,1.8660067,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515981256,1.07827281,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515981558,1.07827281,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515981757,1.07827281,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515981954,1.07827281,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515982257,1.07827281,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515982448,1.07827281,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515982655,1.07827281,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515982951,1.07827281,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515983157,1.07827281,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515983356,1.8660067,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515983557,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515983558,1.8660067,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515983751,1.07827281,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515983955,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515984157,1.07870224,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515984353,1.86685521,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515984556,1.07870224,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515984754,1.07870224,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515985055,1.07870224,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515985257,1.07870224,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515985456,1.07870224,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515985653,1.07870224,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515985853,1.07870224,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515986057,1.07870224,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515986258,1.07870224,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515986454,1.07870224,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515986662,1.07870224,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515986860,1.07870224,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515987062,1.07870224,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515987361,1.07870224,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515987561,1.07870224,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515987755,1.07870224,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515987961,1.07870224,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515988161,1.07870224,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515988460,1.07870224,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515988658,1.07870224,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515988858,1.07870224,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515989059,1.07870224,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515989255,1.07870224,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515989461,1.07870224,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515989661,1.07870224,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515989861,1.07870224,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515990162,1.07870224,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515990362,1.07870224,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515990557,1.07870224,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515990760,1.07870224,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515990963,1.07870224,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515991158,1.07671059,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515991356,1.07671059,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515991559,1.07671059,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515991758,1.07671059,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515991958,1.07671059,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515992158,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515992159,1.07671059,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515992363,1.07671059,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515992665,1.07671059,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515992865,1.07591588,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515993062,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515993063,1.07591588,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515993260,1.07591588,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515993462,1.07591588,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515993663,1.07591588,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515993860,1.07591588,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515994064,1.07591588,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515994260,1.07591588,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515994465,1.07591588,669.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515994663,1.07591588,669.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515994864,2.2458633,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515995064,1.07647096,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515995259,1.07647096,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515995464,1.07647096,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515995666,1.07647096,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515995867,1.07647096,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515996169,1.07647096,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515996469,1.07647096,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515996770,1.07648819,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515996968,1.07648819,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515997170,1.07648819,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515997371,1.07648819,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515997671,1.07648819,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515997870,1.07648819,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515998170,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515998171,1.07648819,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515998370,1.07648819,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515998572,1.07648819,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515998771,1.07648819,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515998973,1.07648819,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515999173,1.07648819,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515999474,1.07648819,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515999666,1.07648819,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739515999866,1.07648819,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516000068,1.07648819,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516000271,1.07648819,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516000471,1.07648819,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516000671,1.07648819,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516000871,1.07648819,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516001074,1.07648819,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516001267,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516001268,1.07648819,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516001473,1.07648819,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516001673,1.07648819,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516001874,1.07648819,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516002073,1.07648819,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516002277,1.07648819,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516002572,1.07648819,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516002776,1.07648819,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516002975,1.07648819,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516003277,1.07648819,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516003576,1.07648819,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516003772,1.07648819,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516003969,1.07648819,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516004170,1.07648819,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516004375,1.07648819,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516004675,1.07648819,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516004876,1.07648819,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516005079,1.07648819,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516005274,1.07648819,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516005475,1.07648819,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516005673,1.07648819,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516005873,1.07648819,669.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516006072,1.07648819,669.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516006273,1.07648819,669.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516006478,1.07648819,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516006680,1.07648819,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516006875,1.07648819,669.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516007077,1.07648819,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516007276,1.07584464,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516007476,1.07584464,669.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516007675,1.07584464,669.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516007896,1.07584464,669.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516008076,1.07584464,669.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516008282,0.87628449,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516008481,1.07568347,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516008781,1.07568347,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516008981,1.07568347,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516009282,0.8761044,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516009482,1.07568347,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516009682,1.07568347,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516009882,1.07568347,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516010077,1.07568347,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516010282,1.07568347,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516010476,1.07568347,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516010679,1.07568347,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516010878,1.07568347,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516011083,1.07556999,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516011283,1.07556999,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516011475,1.07556999,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516011681,1.07556999,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516011978,1.07556999,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516012182,1.07556999,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516012482,1.07556999,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516012683,1.07556999,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516012882,0.8761044,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516012883,1.07556999,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516013083,1.07531791,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516013284,1.07531791,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516013481,1.07531791,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516013682,1.07531791,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516013883,1.07531791,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516014179,1.07531791,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516014383,1.07531791,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516014584,1.07531791,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516014882,0.8761044,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516014883,1.07531791,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516015084,1.07531791,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516015285,1.07531791,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516015481,1.07531791,669.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516015685,1.07531791,669.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516015879,1.07531791,669.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516016083,1.07531791,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516016281,1.07531791,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516016481,1.07531791,669.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516016684,1.07531791,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516016883,1.07531791,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516017085,1.07531791,669.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516017287,1.07531791,669.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516017489,1.07531791,669.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516017791,1.07531791,669.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516017992,1.07531791,669.38,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516018188,1.07531791,669.37,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516018388,1.07531791,669.36,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516018589,1.07531791,669.35,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516018789,0.87531566,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516018987,1.07455147,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516019190,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516019191,1.07460948,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516019391,1.07460948,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516019593,1.07460948,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516019792,1.07460948,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516019991,1.07460948,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516020186,1.07460948,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516020391,1.07460948,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516020693,1.07460948,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516020988,1.07460948,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516021195,1.36957881,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516021394,1.37307809,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516021588,1.37308255,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516021790,1.373087,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516021992,1.07456618,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516022192,1.07456618,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516022390,1.07456618,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516022592,1.07456618,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516022788,1.07456618,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516022994,1.07456618,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516023189,1.07456618,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516023390,1.07456618,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516023590,1.07456618,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516023788,1.07456618,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516023987,1.07456618,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516024191,1.07456618,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516024391,0.29852082,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516024392,1.07456618,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516024591,1.07456618,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516024787,1.07456618,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516024989,1.07456618,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516025189,1.07456618,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516025390,1.07466083,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516025589,2.2484988,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516025791,0.87523246,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516025989,1.07466083,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516026192,1.07466083,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516026389,1.07466083,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516026597,1.07466083,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516026795,1.07466083,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516026994,1.07466083,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516027195,1.07466083,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516027495,1.07466083,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516027794,1.07466083,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516027991,1.07466083,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516028190,1.07466083,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516028390,1.07466083,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516028594,1.07466083,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516028790,1.33407111,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516028791,1.07466083,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516028995,1.07466083,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516029196,1.07466083,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516029399,1.0742228,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516029595,1.0742228,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516029798,1.0742228,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516029998,1.0742228,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516030198,1.0742228,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516030399,1.0742228,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516030596,1.0742228,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516030800,1.0742228,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516031096,1.0742228,669.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516031299,1.0742228,669.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516031501,1.0742228,669.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516031703,1.0742228,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516032002,1.0742228,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516032195,0.87489938,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516032196,1.0742228,669.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516032399,1.0742228,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516032697,1.0742228,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516032897,1.0742228,669.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516033094,1.0742228,669.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516033299,1.33407111,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516033495,1.0739581,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516033701,1.0739581,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516033903,1.0739581,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516034102,1.0739581,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516034302,1.0739581,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516034495,1.0739581,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516034699,1.0739581,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516034898,1.0739581,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516035097,1.0739581,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516035300,1.0739581,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516035498,1.0739581,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516035706,1.0739581,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516035899,1.0739581,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516036103,1.0739581,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516036303,1.0739581,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516036497,1.0739581,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516036701,1.0739581,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516036898,1.0739581,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516037101,1.0739581,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516037301,1.0739581,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516037498,1.33407111,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516037499,1.07354653,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516037701,1.07354653,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516037901,1.07354653,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516038101,1.07354653,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516038299,1.33407111,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516038300,1.07354653,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516038504,1.07354653,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516038705,1.07354653,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516038902,1.07354653,669.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516039105,1.07354653,669.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516039306,1.07354653,669.48,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516039508,1.07354653,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516039806,1.07354653,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516040007,1.07354653,669.45,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516040306,1.07354653,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516040504,1.07354653,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516040703,1.07354653,669.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516040901,1.07354653,669.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516041100,1.07354653,669.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516041304,1.07354653,669.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516041510,1.07334903,669.38,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516041707,1.33407111,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516041903,1.073674,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516042101,1.073674,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516042304,1.073674,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516042509,1.073674,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516042807,1.073674,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516043001,1.073674,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516043206,1.09124507,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516043508,1.07488276,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516043803,1.07488276,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516044008,1.07488276,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516044204,1.07488276,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516044409,1.07488276,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516044604,1.07488276,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516044810,1.07488276,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516045004,1.07488276,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516045203,1.07488276,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516045411,1.07488276,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516045710,1.07488276,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516045910,1.07488276,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516046111,1.07488276,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516046305,1.07488276,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516046509,1.07488276,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516046707,1.07488276,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516046907,1.07488276,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516047107,1.07488276,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516047307,1.07488276,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516047512,1.07488276,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516047710,1.07488276,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516047908,1.07488276,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516048107,1.07488276,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516048307,1.07488276,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516048511,1.07488276,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516048714,1.07488276,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516049015,1.07488276,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516049315,1.95367965,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516049514,1.01942917,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516049515,0.87691847,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516049710,1.07676118,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516050014,1.07676118,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516050215,1.07676118,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516050417,1.07676118,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516050611,1.07676118,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516050916,1.07676118,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516051211,1.07676118,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516051415,1.07676118,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516051616,1.07676118,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516051911,1.07676118,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516052111,1.07676118,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516052415,1.07676118,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516052619,1.07676118,669.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516052815,1.07676118,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516053010,1.07676118,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516053211,1.07659886,669.71,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516053412,1.07659886,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516053610,1.07659886,669.69,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516053816,1.07659886,669.68,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516054113,1.07659886,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516054314,1.07659886,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516054515,0.87691847,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516054516,1.07659886,669.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516054716,1.07659886,669.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516054912,1.07659886,669.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516055114,1.07659886,669.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516055417,1.07659886,669.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516055718,1.07659886,669.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516055917,1.07659886,669.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516056117,1.07659886,669.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516056310,1.07659886,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516056512,1.07659886,669.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516056714,1.07659886,669.55,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516056916,1.07659886,669.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516057113,1.07659886,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516057314,0.87691847,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516057514,1.07735699,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516057714,1.07735699,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516058021,1.07735699,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516058321,1.07735699,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516058516,1.07735699,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516058719,1.07735699,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516058915,1.07735699,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516059120,1.07735699,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516059314,1.07735699,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516059519,1.07735699,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516059815,1.07735699,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516060019,1.07735699,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516060322,1.07735699,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516060513,1.07735699,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516060716,1.07735699,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516060918,1.07735699,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516061117,1.07735699,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516061322,0.87691847,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516061521,1.07616384,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516061720,1.07616384,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516061920,1.07616384,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516062220,1.07616384,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516062414,1.07616384,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516062619,1.07616384,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516062816,1.07616384,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516063120,1.07616384,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516063320,1.07616384,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516063521,1.07616384,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516063718,1.07616384,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516063923,1.07616384,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516064122,1.07616384,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516064322,1.07616384,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516064525,1.07616384,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516064724,1.07616384,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516065022,1.07616384,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516065222,1.07616384,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516065418,1.07616384,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516065618,1.0750823,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516065825,1.0750823,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516066023,1.0750823,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516066221,1.0750823,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516066419,0.29841392,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516066420,1.0750823,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516066623,1.0750823,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516066823,1.0750823,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516067024,1.0750823,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516067225,1.0750823,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516067426,1.0750823,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516067628,1.0750823,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516067823,1.0750823,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516068127,0.29841392,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516068128,1.0750823,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516068327,1.0750823,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516068532,1.0750823,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516068725,1.0750823,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516068924,1.0750823,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516069122,1.0750823,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516069428,1.0750823,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516069729,1.0750823,669.84,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516069928,1.0750823,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516070128,1.0750823,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516070426,1.0750823,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516070627,1.0750823,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516070828,1.0750823,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516071028,1.0750823,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516071227,0.29841392,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516071429,1.07429416,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516071730,1.07429416,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516071927,1.07429416,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516072227,1.07429416,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516072427,1.07429416,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516072629,1.07429416,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516072824,1.07429416,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516073028,1.07429416,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516073223,0.29841838,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516073224,1.07429416,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516073430,1.07429416,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516073622,1.07429416,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516073825,1.07429416,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516074027,1.07429416,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516074327,1.07429416,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516074528,1.07429416,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516074825,0.29841838,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516074826,1.07429416,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516075025,1.07429416,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516075329,1.07429416,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516075629,1.07365617,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516075823,1.07365617,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516076024,1.07365617,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516076223,1.07365617,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516076528,1.07365617,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516076727,0.29841838,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516076927,1.07385437,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516077228,1.07385437,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516077430,1.07385437,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516077629,1.07385437,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516077824,1.07385437,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516078029,1.07385437,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516078229,1.07385437,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516078532,1.07385437,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516078730,1.07385437,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516078933,1.07385437,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516079131,1.07385437,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516079326,1.07385437,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516079523,1.07385437,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516079728,1.07385437,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516079928,1.07385437,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516080230,1.07385437,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516080431,0.29841838,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516080725,1.07502359,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516080930,1.07502359,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516081131,1.9175512,670.65,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516081329,2.25058522,670.64,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516081530,1.3736712,670.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516081726,1.07498803,670.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516081931,1.07498803,670.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516082134,1.07507491,670.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516082427,1.07507491,670.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516082632,1.07507491,670.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516082832,1.07507491,670.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516083033,2.24872816,670.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516083227,0.87539508,670.54,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516083433,1.07507491,670.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516083734,1.37209515,670.52,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516084032,1.3720996,670.51,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516084234,1.37210405,670.5,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516084435,1.3721085,670.49,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516084635,1.37211294,670.48,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516084829,1.37211739,670.47,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516085032,1.37212184,670.46,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516085234,1.37212629,670.45,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516085435,1.37213074,670.44,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516085636,1.37213519,670.43,668.21,2.56810805]
["bitfinex-derivatives","BNBF0:USTF0",1739516085836,1.37213964,670.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516086036,1.37214409,670.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516086237,1.37214854,670.4,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516086440,2.24657569,670.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516086636,0.8744227,670.36,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516086837,1.94824189,670.35,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516087038,1.37217524,670.34,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516087230,1.37217969,670.33,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516087435,1.37218415,670.32,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516087636,1.3721886,670.31,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516087932,2.24661575,670.3,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516088133,1.3721975,670.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516088438,1.37220195,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516088632,1.3722064,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516088840,1.37221085,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516089038,1.07381919,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516089341,1.07381919,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516089634,1.07381919,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516089839,1.17281436,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516089840,1.07381919,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516090034,1.07381919,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516090238,1.07381919,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516090433,1.07381919,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516090633,1.07381919,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516090837,1.07381919,670.17,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516091037,1.07381919,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516091339,1.07381919,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516091538,1.07381919,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516091734,1.07381919,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516091934,1.07381919,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516092138,1.07381919,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516092338,1.07381919,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516092535,1.07381919,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516092740,1.07381919,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516093034,1.07381919,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516093242,1.07381919,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516093538,1.07381919,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516093738,0.29843619,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516093739,1.07381919,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516093942,1.07381919,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516094139,1.07381919,670.02,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516094334,1.07381919,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516094539,1.07381919,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516094740,1.07381919,669.99,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516094937,1.07381919,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516095134,1.07381919,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516095440,1.07381919,669.96,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516095642,1.07381919,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516095842,1.07381919,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516096140,1.07381919,669.93,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516096438,1.07381919,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516096737,0.29843619,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516096738,1.07381919,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516096936,1.07381919,669.9,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516097136,1.07381919,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516097340,1.07381919,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516097543,1.07381919,669.87,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516097743,1.07381919,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516097943,1.07381919,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516098142,0.29843619,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516098343,1.07716259,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516098543,1.07716259,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516098739,1.07716259,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516098942,1.07716259,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516099242,1.07716259,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516099542,1.07716259,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516099740,0.29843619,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516099741,1.07716259,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516099936,1.07716259,670.08,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516100136,1.07831006,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516100339,1.07831006,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516100540,1.07831006,670.05,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516100741,1.07831006,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516100937,1.05129518,670.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516101141,1.07878208,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516101342,1.07878208,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516101543,1.07878704,670.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516101743,1.07878704,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516101943,1.07878704,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516102244,1.07878704,670.23,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516102443,1.07878704,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516102644,1.07878704,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516102943,1.07878704,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516103143,0.87812682,670.63,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516103338,1.07868161,670.62,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516103544,1.07868161,670.61,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516103746,1.07868161,670.6,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516103947,1.07868161,670.59,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516104147,1.07868161,670.58,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516104350,1.07868161,670.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516104551,1.07868161,670.56,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739516104749,1.07868161,670.55,668.29,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516104943,1.07868161,670.54,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516105141,1.07868161,670.53,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516105346,1.07868161,670.52,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516105547,1.07897412,670.51,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516105748,1.07897412,670.5,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516105948,1.07897412,670.49,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516106147,1.07897412,670.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516106350,1.07897412,670.47,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516106648,1.07897412,670.46,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516106848,1.07897412,670.45,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516107048,1.07897412,670.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516107244,1.07897412,670.43,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516107447,1.07897412,670.42,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516107642,1.07897412,670.41,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516107845,1.07897412,670.4,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516108044,1.07897412,670.39,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516108243,1.07897412,670.38,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516108448,1.07897412,670.37,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516108646,1.07897412,670.36,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516108849,1.07897412,670.35,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516109050,1.07897412,670.34,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516109251,1.07897412,670.33,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516109551,1.07892355,670.32,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516109752,1.07892355,670.31,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516109947,1.07892355,670.3,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516110153,1.07892355,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516110351,1.07892355,670.28,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516110550,1.07892355,670.27,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516110747,1.07892355,670.26,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516111051,1.07892355,670.25,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516111251,1.07892355,670.24,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516111453,1.07892355,670.23,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516111753,1.07892355,670.22,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516111952,1.07892355,670.21,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516112153,1.07892355,670.2,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516112453,1.07892355,670.19,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516112654,1.07892355,670.18,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516112855,1.07892355,670.17,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516113054,1.07892355,670.16,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516113351,1.07892355,670.15,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516113650,1.07892355,670.14,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516113855,1.07892355,670.13,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516114056,1.07892355,670.12,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516114257,1.07892355,670.11,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516114458,1.07892355,670.1,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516114659,1.07892355,670.09,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516114857,1.07892355,670.08,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516115058,1.07892355,670.07,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516115258,1.07892355,670.06,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516115457,1.07892355,670.05,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516115658,1.07892355,670.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516115959,1.07892355,670.03,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516116159,1.07892355,670.02,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516116457,1.07892355,670.01,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516116661,1.07892355,670.0,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516116857,1.07892355,669.99,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516117053,1.07892355,669.98,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516117254,1.07892355,669.97,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516117454,1.07892355,669.96,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516117656,1.07892355,669.95,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516117857,0.87857219,670.52,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516117858,1.17683925,670.54,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516118060,1.96104335,670.53,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516118261,2.25931931,670.52,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516118465,1.38075157,670.51,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516118763,1.08247116,670.5,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516118956,1.08247116,670.49,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516119160,1.08247116,670.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516119361,1.08247116,670.47,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516119563,1.08247116,670.46,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516119754,1.08299218,670.45,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516119955,1.08299218,670.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516120156,1.08299218,670.43,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516120360,1.08299218,670.42,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516120561,1.08299218,670.41,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516120854,1.08299218,670.4,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516121061,1.08299218,670.39,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516121361,1.08299218,670.38,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516121560,1.08299218,670.37,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516121762,1.08299218,670.36,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516121962,1.08299218,670.35,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516122162,1.08299218,670.34,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516122458,1.08299218,670.33,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516122661,1.08299218,670.32,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516122859,1.08299218,670.31,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516123059,1.36594843,670.51,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516123060,1.08299218,670.3,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516123258,1.08299218,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516123463,1.08299218,670.28,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516123655,1.08299218,670.27,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516123860,1.08299218,670.26,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516124063,1.08299218,670.25,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516124263,1.08299218,670.24,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516124463,1.08299218,670.23,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516124662,1.08299218,670.22,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516124857,1.08299218,670.21,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516125063,1.08299218,670.2,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516125265,1.08299218,670.19,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516125459,1.36594843,670.51,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516125660,1.08246469,670.5,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516125859,1.08240009,670.49,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516126057,1.08240009,670.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516126261,1.08240009,670.47,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516126460,1.08240009,670.46,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516126658,1.08240009,670.45,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516126864,1.08240009,670.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516127064,1.08240009,670.43,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516127266,1.08240009,670.42,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516127566,1.08240009,670.41,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516127867,1.08240009,670.4,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516128066,1.08240009,670.39,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516128266,1.08228805,670.38,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516128463,1.08228805,670.37,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516128666,1.08228805,670.36,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516128861,1.08228805,670.35,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516129061,1.08228805,670.34,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516129362,1.08228805,670.33,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516129561,1.08228805,670.32,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516129766,1.08228805,670.31,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516129966,1.08228805,670.3,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516130169,1.08228805,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516130469,1.08228805,670.28,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516130668,1.08228805,670.27,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516130868,1.08228805,670.26,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516131062,1.08228805,670.25,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516131269,1.08228805,670.24,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516131464,1.08228805,670.23,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516131666,1.08228805,670.22,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516131870,1.08228805,670.21,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516132169,1.08228805,670.2,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516132367,1.08228805,670.19,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516132568,1.08228805,670.18,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516132767,1.08228805,670.17,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516132968,1.08228805,670.16,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516133170,1.08228805,670.15,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516133365,1.08228805,670.14,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516133568,1.08228805,670.13,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516133767,1.08228805,670.12,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516133970,1.08228805,670.11,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516134168,1.08228805,670.1,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516134365,1.36594843,670.51,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516134570,1.08241769,670.5,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516134770,1.36594843,670.51,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516134771,1.08241769,670.49,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516134970,1.08241769,670.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516135171,1.08241769,670.47,668.42,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516135365,1.08241769,670.46,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516135671,1.08241769,670.45,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516135866,1.08241769,670.44,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516136066,1.36594843,670.51,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516136067,1.08241769,670.43,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516136272,1.08241769,670.42,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516136571,1.08241769,670.41,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516136768,1.08241769,670.4,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516136969,1.08241769,670.39,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516137167,1.08241769,670.38,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516137368,1.08241769,670.37,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516137569,1.08241769,670.36,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516137865,1.08241769,670.35,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516138069,1.08241769,670.34,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516138370,1.08241769,670.33,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516138666,1.08241769,670.32,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516138866,1.08241769,670.31,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516139071,1.36594843,670.51,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516139072,1.08241769,670.3,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516139269,1.08241769,670.29,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516139467,1.08241769,670.28,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516139668,1.08241769,670.27,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516139869,1.08241769,670.26,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516140071,1.08241769,670.25,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516140267,1.08241769,670.24,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516140473,1.08241769,670.23,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516140772,1.08241769,670.22,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516140973,1.08241769,670.21,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516141168,1.08241769,670.2,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516141371,1.08241769,670.19,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516141668,1.08241769,670.18,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516141872,1.08241769,670.17,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516142075,1.08382539,670.16,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516142273,1.08382539,670.15,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516142475,1.36594843,670.51,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739516142668,1.08396859,670.5,668.53,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516142974,1.08396859,670.49,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516143169,1.08396859,670.48,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516143368,1.08396859,670.47,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516143573,1.08396859,670.46,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516143770,1.08396859,670.45,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516143970,1.08396859,670.44,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516144275,1.0840856,670.43,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516144476,1.0840856,670.42,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516144677,1.0840856,670.41,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516144873,1.0840856,670.4,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516145076,1.0840856,670.39,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516145278,1.0840856,670.38,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516145476,1.0840856,670.37,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516145674,1.0840856,670.36,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516145875,1.0840856,670.35,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516146078,1.0840856,670.34,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739516146374,1.0840856,670.33,668.59,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516146579,1.0840856,670.32,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516146882,1.0840856,670.31,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516147076,1.0840856,670.3,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516147275,1.0840856,670.29,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516147478,1.0840856,670.28,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516147681,1.0840856,670.27,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516147980,1.0840856,670.26,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516148180,1.0840856,670.25,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516148376,1.0840856,670.24,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516148581,1.0840856,670.23,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516148783,1.36594843,670.51,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739516148979,1.08500813,670.5,668.63,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516149178,1.36594843,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516149179,1.08500813,670.49,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516149376,1.08500813,670.48,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516149580,1.08500813,670.47,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516149779,1.08500813,670.46,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516149984,1.08500813,670.45,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516150176,1.08500813,670.44,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516150379,1.08500813,670.43,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516150577,1.08500813,670.42,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516150782,1.08500813,670.41,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516150982,1.08500813,670.4,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516151278,1.08500813,670.39,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516151482,1.08500813,670.38,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516151782,1.08500813,670.37,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516151978,1.08500813,670.36,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516152183,1.08550107,670.35,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516152377,1.08550107,670.34,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516152577,1.08550107,670.33,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516152781,1.08550107,670.32,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516152979,1.08550107,670.31,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516153183,1.36594843,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516153184,1.08550107,670.3,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516153384,1.08550107,670.29,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516153583,1.08550107,670.28,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516153783,1.08550107,670.27,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516153983,1.08550107,670.26,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516154290,1.08550107,670.25,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516154484,1.08550107,670.24,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516154686,1.08550107,670.23,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516154886,1.08550107,670.22,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516155086,1.08550107,670.21,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516155286,1.08550107,670.2,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516155480,1.08550107,670.19,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516155681,1.36594843,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516155886,1.08633341,670.5,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516156185,1.08633341,670.49,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516156385,1.08633341,670.48,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516156589,1.08633341,670.47,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516156787,1.08633341,670.46,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516156987,1.08633341,670.45,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516157286,1.08633341,670.44,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516157486,1.08633341,670.43,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516157687,1.08633341,670.42,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516157888,1.08633341,670.41,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516158082,1.08633341,670.4,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516158286,1.08633341,670.39,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516158482,1.08633341,670.38,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516158682,1.08633341,670.37,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516158885,1.08633341,670.36,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516159086,1.36594843,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516159087,1.08633341,670.35,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516159283,1.08633341,670.34,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516159484,1.08633341,670.33,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516159687,1.36594843,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516159688,1.08633341,670.32,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516159886,1.08633341,670.31,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516160087,1.08633341,670.3,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516160283,1.08718812,670.29,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516160482,1.08718812,670.28,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516160682,1.08718812,670.27,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516160983,1.08718812,670.26,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516161186,1.08718812,670.25,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516161385,1.08718812,670.24,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516161585,1.08718812,670.23,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516161788,1.08718812,670.22,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516161988,1.08718812,670.21,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516162184,1.08718812,670.2,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516162383,1.08718812,670.19,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516162588,1.08718812,670.18,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516162783,1.08718812,670.17,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516162985,1.08718812,670.16,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516163185,1.08718812,670.15,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516163386,1.36594843,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516163588,1.08695051,670.5,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516163789,1.08695051,670.49,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516163989,1.08695051,670.48,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516164186,1.08695051,670.47,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516164386,1.08695051,670.46,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516164589,1.08695051,670.45,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516164791,1.08695051,670.44,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516165090,1.08695051,670.43,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516165290,1.08695051,670.42,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516165484,1.08695051,670.41,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516165688,1.08695051,670.4,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516165985,1.08695051,670.39,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516166187,1.08695051,670.38,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516166388,1.08695051,670.37,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516166585,1.08695051,670.36,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516166792,1.08695051,670.35,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516166986,1.08695051,670.34,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516167293,1.08695051,670.33,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516167485,1.08695051,670.32,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516167689,1.08695051,670.31,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516167889,1.08695051,670.3,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516168091,1.08695051,670.29,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516168291,1.08695051,670.28,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516168487,1.08695051,670.27,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516168686,1.08695051,670.26,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516168886,1.08695051,670.25,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516169193,1.08695051,670.24,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516169393,1.08695051,670.23,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516169587,1.08695051,670.22,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516169787,1.08800063,670.21,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516169991,1.08800063,670.2,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516170194,0.88530416,670.61,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516170195,1.08800063,670.19,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516170395,1.08800063,670.18,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516170596,1.08800063,670.17,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516170894,1.08800063,670.16,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516171094,0.88530416,670.56,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516171095,1.08800063,670.15,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516171296,1.08800063,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516171495,1.08800063,670.13,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516171689,1.08800063,670.12,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516171890,1.08884303,670.11,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516172090,0.88659832,670.55,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516172091,1.08884303,670.1,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516172395,1.08884303,670.09,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516172596,0.88659832,670.55,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516172795,1.08912816,670.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516172996,1.08912816,670.53,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516173197,1.08912816,670.52,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516173397,1.08912816,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516173593,1.08912816,670.5,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516173798,1.08912816,670.49,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516174098,1.08912816,670.48,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516174297,0.88659832,670.57,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516174298,1.08912816,670.47,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516174498,1.08912816,670.46,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516174698,0.88659832,670.55,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516174699,1.08912816,670.45,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516174903,1.08912816,670.44,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516175102,1.08912816,670.43,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516175302,1.08912816,670.42,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516175602,1.08912816,670.41,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516175803,1.08912816,670.4,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516176103,1.08224673,670.39,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516176304,1.08224673,670.38,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516176604,1.08224673,670.37,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516176798,1.08224673,670.36,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516177103,1.08224673,670.35,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516177298,1.08224673,670.34,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516177503,1.08224673,670.33,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516177704,1.08224673,670.32,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516177899,1.08224673,670.31,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516178101,1.08224673,670.3,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516178303,1.08224673,670.29,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516178503,1.08224673,670.28,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516178703,1.08224673,670.27,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516178903,1.08224673,670.26,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739516179105,1.08224673,670.25,668.83,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516179299,1.08224673,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516179501,1.08224673,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516179699,1.08224673,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516179904,1.08224673,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516180108,1.08224673,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516180306,1.08224673,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516180506,1.08224673,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516180708,1.08224673,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516180902,1.08224673,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516181102,0.88959792,670.51,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516181103,1.08224673,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516181305,0.88959792,670.51,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516181306,1.08224673,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516181503,1.08224673,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516181702,1.08224673,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516181907,1.08224673,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516182106,1.08224673,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516182409,2.14550909,670.82,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516182410,1.08224673,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516182610,1.08224673,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516182806,1.08224673,670.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516183109,1.08224673,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516183407,1.08224673,670.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516183612,1.08224673,670.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516183808,1.08224673,670.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516184002,1.08224673,670.02,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516184202,1.08513394,670.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516184406,0.88959792,670.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516184709,1.06666764,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516184908,1.06666764,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516185110,1.06666764,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516185309,1.06666764,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516185512,1.06666764,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516185715,1.06666764,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516186009,0.88959792,670.4,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516186010,1.06666764,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516186205,1.06666764,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516186410,1.06666764,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516186607,1.06666764,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516186808,1.06666764,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516187011,1.06632406,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516187211,1.06632406,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516187411,1.06632406,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516187612,1.06632406,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516187805,1.06632406,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516188005,1.06632406,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516188307,1.06632406,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516188511,1.06632406,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516188712,1.06632406,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516188913,1.06632406,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516189114,1.06632406,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516189315,1.06632406,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516189510,1.06632406,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516189709,1.06632406,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516189913,1.06632406,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516190110,1.06632406,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516190315,1.06632406,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516190513,1.06632406,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516190714,1.06566576,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516191014,1.06566576,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516191214,1.06566576,670.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516191413,1.06566576,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516191614,1.06566576,670.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516191815,1.06573732,670.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516192115,1.06573732,670.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516192413,1.06567091,670.02,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516192615,1.06567091,670.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516192812,1.06567091,670.0,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516193016,1.06567091,669.99,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516193218,1.06567091,669.98,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516193417,1.06567091,669.97,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516193613,1.06567091,669.96,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516193815,0.88901268,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516194014,1.95464229,670.51,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516194214,1.06562961,670.5,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516194416,0.88896286,670.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516194620,1.06560942,670.47,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516194818,1.06560942,670.46,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516195020,1.06560942,670.45,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516195318,1.06560942,670.44,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516195513,1.06560942,670.43,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516195718,1.06560942,670.42,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516195920,1.06560942,670.41,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516196115,1.06560942,670.4,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516196315,1.06560942,670.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516196519,1.06560942,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516196719,1.06560942,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516196914,1.06560942,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516197120,1.06560942,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516197314,1.06560942,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516197513,1.06560942,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516197717,1.06560942,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516197913,1.06560942,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516198118,1.06560942,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516198319,1.06560942,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516198516,1.06560942,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516198716,1.06560942,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516198919,1.06560942,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516199122,1.06560942,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516199319,1.06560942,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516199519,1.06560942,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516199722,1.06560942,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516199922,1.06560942,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516200118,1.06560942,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516200424,1.06560942,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516200624,1.06560942,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516200821,1.06560942,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516201119,1.06560942,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516201325,1.06560942,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516201622,1.06560942,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516201923,1.06560942,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516202223,1.06560942,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516202422,1.06560942,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516202623,0.88821174,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516202624,1.06560942,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516202923,1.06560942,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516203120,1.06560942,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516203323,1.06560942,670.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516203525,1.06560942,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516203723,1.06560942,670.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516203924,1.06560942,670.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516204125,1.06560942,670.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516204325,1.06560942,670.02,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516204625,1.06335446,670.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516204818,1.06335446,670.0,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516205019,1.06335446,669.99,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516205219,1.06335446,669.98,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516205424,1.06335446,669.97,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516205622,1.06335446,669.96,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516205821,1.06335446,669.95,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516206127,1.02771437,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516206327,1.06333338,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516206527,1.06333338,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516206727,1.06333338,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516207027,1.06333338,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516207229,1.06333338,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516207529,1.06333338,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516207729,1.06333338,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516207931,1.06333338,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516208129,1.06333338,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516208324,1.06333338,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516208525,1.06333338,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516208730,1.06333338,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516208931,1.06333338,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516209128,1.06333338,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516209328,1.06333338,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516209526,1.06333338,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516209729,1.06333338,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516209928,1.06333338,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516210128,1.06333338,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516210329,1.06333338,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516210633,1.06333338,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516210828,1.06333338,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516211131,1.06333338,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516211332,1.06333338,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516211633,1.06333338,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516211827,1.06333338,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516212026,1.06333338,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516212230,1.06333338,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516212430,1.06333338,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516212626,1.06333338,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516212830,1.06333338,670.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516213027,1.06333338,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516213231,1.06333338,670.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516213431,1.06333338,670.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516213731,1.06333338,670.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516213926,0.88628592,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516213927,1.06333338,670.02,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516214126,1.06333338,670.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516214327,1.06333338,670.0,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516214526,1.06333338,669.99,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516214729,1.06333338,669.98,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516214928,1.06333338,669.97,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516215131,1.06333338,669.96,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516215332,1.93174172,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516215333,1.06333338,669.95,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516215526,1.06333338,669.94,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516215730,1.06333338,669.93,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516215930,1.06333338,669.92,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516216131,1.06333338,669.91,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516216332,1.06333338,669.9,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516216533,1.93174172,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516216733,1.94905892,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516216929,1.062773,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516217234,1.062773,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516217433,1.062773,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516217631,1.062773,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516217831,1.062773,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516218026,0.88628592,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516218027,1.062773,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516218234,1.062773,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516218533,1.062773,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516218735,1.062773,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516218930,1.06253102,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516219136,1.06253102,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516219328,1.06253102,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516219532,1.06253102,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516219730,1.06253102,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516219930,1.06253102,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516220236,1.06253102,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516220435,1.06253102,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516220635,1.06253102,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516220835,1.06253102,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516221035,1.06253102,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516221237,1.06253102,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516221536,1.06253102,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516221737,1.06253102,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516222036,1.06253102,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516222236,1.06253102,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516222436,1.06253102,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516222638,1.06253102,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516222837,1.06253102,670.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516223137,1.06253102,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516223333,1.06253102,670.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516223532,1.0622723,670.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516223838,0.88641915,670.55,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516224040,0.88641915,670.53,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516224333,0.88641915,670.47,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516224532,0.88641915,670.42,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516224738,1.06171916,670.41,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516224937,1.06169007,670.4,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516225137,1.06169007,670.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516225335,1.06169007,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516225536,1.06169007,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516225734,1.06169007,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516225934,1.06169007,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516226239,1.06169007,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516226439,1.06169007,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516226636,1.06169007,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516226833,1.06169007,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516227037,1.06169007,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516227235,1.06169007,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516227434,1.06169007,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516227639,1.06169007,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516227840,1.06169007,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516228036,1.06169007,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516228243,1.06169007,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516228439,1.06169007,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516228640,1.06103381,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516228936,1.06103381,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516229140,1.06103381,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516229341,1.06103381,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516229542,1.06103381,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516229742,1.06103381,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516229942,1.06103381,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516230143,1.06103381,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516230341,1.06103381,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516230541,1.06103381,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516230741,1.06075322,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516230940,1.06075322,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516231141,1.06075322,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516231443,1.06075322,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516231639,1.06075322,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516231842,1.06075322,670.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516232042,1.06075322,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516232244,1.06075322,670.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516232443,1.06075322,670.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516232637,1.0615663,670.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516232841,1.0615663,670.02,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516233041,1.0615663,670.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516233238,1.0615663,670.0,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516233443,1.0615663,669.99,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516233745,1.0615663,669.98,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516233937,1.05977993,670.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516233938,1.0615663,669.97,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516234142,1.0615663,669.96,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516234339,1.0615663,669.95,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516234641,0.88516911,670.45,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516234945,1.06210048,670.44,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516235138,1.06210048,670.43,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516235337,1.06210048,670.42,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516235539,1.06210048,670.41,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516235739,1.94726959,670.4,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516235942,1.06210048,670.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516236143,1.06210048,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516236344,1.06210048,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516236540,1.06210048,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516236743,1.06224936,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516237041,1.06224936,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516237246,1.06224936,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516237445,1.06224936,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516237640,1.06224936,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516237845,1.06224936,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516238046,1.06224936,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516238241,1.06224936,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516238445,1.06224936,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516238643,1.06224936,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516238841,1.06224936,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516239041,1.06224936,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516239246,1.06224936,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516239445,1.06224936,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516239646,1.06224936,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516239842,1.06224936,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516240046,1.06224936,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516240247,1.06224936,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516240547,1.06224936,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516240747,0.29827596,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516241043,0.88638848,670.4,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516241242,1.94889247,670.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516241444,1.06250399,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516241645,1.06250399,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516241849,1.06250399,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516242048,1.06250399,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516242248,1.06250399,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516242442,1.06250399,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516242647,1.06250399,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516242848,1.06250399,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516243151,1.06250399,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516243448,1.06250399,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516243749,1.06250399,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516243948,1.06250399,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516244247,1.06250399,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516244448,0.8867827,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516244449,1.06250399,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516244649,1.06250399,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516244949,1.06250399,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516245151,1.06250399,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516245351,1.06250399,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516245551,1.06250399,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516245747,1.06250399,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516245952,1.06250399,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516246250,0.29827596,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516246251,1.06250399,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516246443,1.06250399,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516246646,1.06250399,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516246848,1.06250399,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516247045,1.06250399,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516247345,1.06250399,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516247548,1.06250399,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516247848,1.06250399,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516248045,1.06250399,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516248345,1.06250399,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516248646,1.06250399,670.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516248845,1.06250399,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516249045,1.06250399,670.05,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516249249,1.06250399,670.04,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516249450,1.06250399,670.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516249645,0.29827596,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516249850,1.06443124,670.51,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516250047,1.06443124,670.5,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516250243,1.06443124,670.49,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516250449,1.06443124,670.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516250646,1.06443124,670.47,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516250850,1.06443124,670.46,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516251151,1.06443124,670.45,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516251351,1.06443124,670.44,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516251545,1.06443124,670.43,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516251848,1.06443124,670.42,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516252151,1.06443124,670.41,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516252351,1.06443124,670.4,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516252651,1.06443124,670.39,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516252851,1.06443124,670.38,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516253045,1.06443124,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516253247,1.06443124,670.36,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516253448,1.06443124,670.35,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516253647,1.06443124,670.34,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516253853,1.06443124,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516254053,1.06443124,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516254246,1.06443124,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516254448,1.06443124,670.3,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516254647,1.06443124,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516254849,1.06443124,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516255050,1.06443124,670.27,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516255249,1.06443124,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516255447,1.06443124,670.25,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516255753,1.06443124,670.24,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516255953,1.06443124,670.23,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516256153,1.06443124,670.22,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516256452,1.06443124,670.21,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516256652,1.06443124,670.2,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516256848,1.06443124,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516257047,1.06443124,670.18,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516257252,1.06443124,670.17,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516257454,1.06443124,670.16,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516257655,1.06443124,670.15,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516257954,1.06443124,670.14,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516258254,1.06443124,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516258454,1.06443124,670.12,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516258649,1.18560975,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516258650,1.06443124,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516258850,1.06443124,670.1,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516259050,1.06443124,670.09,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516259356,0.88733379,670.5,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516259556,1.18560975,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516260557,0.29827596,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516260760,0.88733379,670.5,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516260955,0.29827596,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516266163,0.88749351,671.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516266362,0.88749351,671.02,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516266563,0.29805815,671.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516270065,1.1834982,671.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516271967,0.29805815,671.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516281867,0.88544005,670.77,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516282071,0.29816924,670.76,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739516283873,0.88544005,670.91,668.45,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516284073,0.88544005,670.92,668.45,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516284369,0.88544005,670.93,668.45,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516284574,0.88544005,670.91,668.45,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516284972,0.88544005,670.87,668.45,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516285171,0.88544005,670.85,668.45,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516285369,0.88199262,670.85,668.45,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516285773,0.88199262,670.84,668.15,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516285973,0.88199262,670.83,668.15,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516286275,0.88199262,670.83,667.8,2.96792017]
["bitfinex-derivatives","BNBF0:USTF0",1739516286276,0.88199262,670.79,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516286874,0.88199262,670.78,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516287076,0.88199262,670.63,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516287475,0.88197017,670.66,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516287775,0.88197017,670.65,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516288175,0.88197017,670.65,668.17,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516288376,0.88197017,670.64,668.17,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516289470,0.88203701,670.59,668.17,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516289875,0.88203701,670.58,668.17,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516290076,0.88203701,670.57,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516290376,0.88203701,670.55,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516290576,0.88203701,670.52,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516291378,0.88203701,670.51,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516291578,0.88211791,670.51,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516291772,0.88211791,670.59,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516291975,0.88211791,670.63,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516292177,0.88211791,670.62,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516292380,0.88211791,670.63,668.36,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516292575,0.88211791,670.62,668.18,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516292780,0.88211791,670.63,668.18,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516292979,0.88211791,670.62,668.18,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516293381,0.88211791,670.61,668.18,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516293775,0.88211791,670.6,668.18,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516294775,0.88211791,670.6,668.14,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516296177,0.88211791,670.59,667.82,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516296376,0.88211791,670.6,667.82,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516296781,0.88211791,670.58,667.82,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516297179,0.88211791,670.6,667.82,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516297378,0.88211791,670.61,667.82,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516297579,1.09386054,671.17,667.82,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516297882,0.8815294,670.6,667.82,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516298077,0.8815294,670.6,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516298780,0.8815294,670.61,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516299081,0.8815294,670.59,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516299578,0.8815294,670.6,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516300383,0.8815294,670.58,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516300685,1.05280262,671.21,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516300686,0.8815294,670.63,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516300984,0.8815294,670.61,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516301178,0.8815294,670.6,667.81,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516301378,0.8815294,670.61,667.75,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516301582,0.8815294,670.66,667.75,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516301784,0.88188728,670.65,667.93,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516302283,0.88188728,670.66,667.93,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516302484,0.88188728,670.72,667.93,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516302686,0.88188728,670.74,667.93,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516303080,0.88188728,670.73,667.93,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516303584,0.88188728,670.71,667.77,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516303778,0.88192239,670.71,667.77,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516304582,0.88192239,670.71,667.65,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516305379,0.88192239,670.72,667.65,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516305782,0.88192239,670.72,667.65,5.12838447]
["bitfinex-derivatives","BNBF0:USTF0",1739516305978,0.88192239,670.72,667.66,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516306280,0.88192239,670.69,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516306483,0.2982048,670.68,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516310684,1.17985228,670.68,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516310880,0.88164748,670.67,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516311082,0.29821369,670.66,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516311382,1.17986117,670.66,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516311982,1.17988792,670.66,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516312183,0.29821369,670.66,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516312382,0.88167423,670.6,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516312586,0.88167423,670.58,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516312790,0.88167423,670.57,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739516312990,0.88167423,670.58,668.02,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516313191,0.88167423,670.58,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739516313589,1.17991905,670.59,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739516313986,0.29824482,670.59,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739516314289,0.88167423,670.58,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739516314493,0.88167423,670.55,668.17,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516314688,0.88167423,670.53,668.17,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516314885,0.88167423,670.53,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516315491,0.88167423,670.56,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516315692,0.88167423,670.55,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516315887,0.88167423,670.54,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516316192,0.88167423,670.55,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516316392,0.88167423,670.56,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516316693,1.1799324,670.56,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516317087,0.88167423,670.55,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516317592,0.88167423,670.54,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739516317993,1.17979389,670.56,668.28,2.45974005]
["bitfinex-derivatives","BNBF0:USTF0",1739516318195,0.88153572,670.55,668.29,2.1604643]
["bitfinex-derivatives","BNBF0:USTF0",1739516318493,0.88153572,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516319094,0.29826262,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516337405,0.88140222,670.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516337702,0.88140222,670.43,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516338298,0.88140222,670.41,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516338498,0.88140222,670.4,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516338702,0.88140222,670.39,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516338902,0.88140222,670.38,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516339099,0.88140222,670.37,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516339403,0.88140222,670.34,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516339699,0.88140222,670.3,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516339905,0.29837831,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516341607,0.88140222,670.28,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516341805,0.29837831,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516345107,1.36573525,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516348606,0.88140222,670.21,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516348807,0.88140222,670.2,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516349303,0.88140222,670.22,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516349509,0.88140222,670.23,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516349912,0.88334097,670.23,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516350110,0.88334097,670.21,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516350310,0.88334097,670.22,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516350718,0.88334097,670.23,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516350910,0.88334097,670.26,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516351105,0.88334097,670.28,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516351304,1.36573525,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516360718,1.06735694,670.29,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516361018,0.8836711,670.68,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516361619,0.8836711,670.7,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516361821,1.09386054,671.28,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516362022,0.88387482,670.69,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516362325,0.88387482,670.68,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516362625,0.88387482,670.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516362818,0.88387482,670.69,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516363223,0.88387482,670.7,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516363424,0.88387482,670.69,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516363625,0.88387482,670.71,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516363825,1.18206628,670.71,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516364126,0.88387482,670.68,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516364923,0.88387482,670.69,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516365727,0.88387482,670.68,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516366129,0.88387482,670.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516367025,0.88387482,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516367631,0.88387482,670.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516368827,0.88387482,670.66,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516369633,0.88387482,670.65,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516370729,1.3178004,670.71,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516370730,0.88387482,670.66,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516371533,0.88387482,670.65,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516372337,0.88387482,670.59,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516372530,0.88387482,670.57,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516372733,0.88387482,670.55,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516373535,0.88387482,670.57,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516373735,0.88387482,670.61,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516374333,0.88387482,670.58,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516375031,0.88387482,670.59,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516375237,0.88387482,670.6,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516375532,0.88387482,670.61,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516375735,0.88387482,670.62,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516376136,0.88387482,670.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516376336,1.33664165,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516378938,0.88387482,670.62,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516379135,0.88387482,670.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516379335,1.33664165,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516380435,2.22051647,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516380637,1.33664165,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516383137,2.22005097,670.64,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516383541,0.29822704,670.63,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739516384144,0.29822704,670.63,668.54,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516384345,0.29822704,670.63,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516387350,0.88320739,670.61,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516387647,0.29824038,670.6,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516389343,1.18144777,670.6,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516389649,0.88320739,670.59,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516389948,1.18144777,670.6,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516390450,0.88320739,670.59,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516391445,0.88320739,670.58,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516391645,0.29824038,670.6,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516391850,0.29824927,670.58,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516392551,0.88320739,670.56,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516392752,1.18147001,670.55,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516393052,0.29826706,670.54,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516402957,1.09386054,671.15,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516402958,0.8831685,670.89,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516403157,0.8831685,670.9,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516403760,0.8831685,670.92,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516404065,0.8831685,670.94,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516404361,0.8831685,670.95,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516404562,0.8831685,670.94,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516404862,0.8831685,670.96,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516405062,0.8831685,670.94,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516405261,0.29809369,670.93,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739516405559,0.29809369,670.93,668.77,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516405858,0.29809369,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516410363,1.32570157,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516411365,1.02760788,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516411566,0.88197428,671.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516411767,0.29788945,671.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516413567,0.88197428,671.2,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516413768,0.88197428,670.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516413971,0.88197428,670.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516414174,0.29809369,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516414373,0.8798449,670.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516414673,0.8798449,670.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516415068,1.17796525,670.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516415273,0.29812479,670.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516418076,0.8798449,670.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516418372,0.29813368,670.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516424683,0.87944018,670.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516424984,0.87944018,670.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516425886,1.17757386,670.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516426284,0.29813368,670.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516426484,1.17648026,670.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516426683,0.87834658,670.83,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516426884,1.17648026,670.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516427180,0.29813368,670.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516448693,0.88007427,670.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516448892,0.29816035,670.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516450395,0.88007427,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516450697,0.29818257,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516456290,0.87999137,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516456497,1.17817394,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516456697,0.87999137,670.72,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516456890,0.87999137,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516457090,0.87999137,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516457294,0.87999137,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516457491,0.87999137,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516458197,0.87999137,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516459397,0.87999137,670.69,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516460096,0.87999137,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516460295,0.87999137,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516460491,0.29818257,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516464802,0.88347848,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516465099,0.88347848,670.67,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516465298,0.88347848,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516465703,0.88347848,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516465898,0.88347848,670.61,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516467003,0.88347848,670.62,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516467204,0.88347848,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516467405,0.88347848,670.65,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516467606,0.88347848,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516468904,0.88347848,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516469103,0.88347848,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516469405,0.88347848,670.69,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516469901,0.88347848,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516470101,0.88347848,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516470502,0.88347848,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516470705,0.88347848,670.69,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516470909,0.88347848,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516471307,0.88347848,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516471806,0.88347848,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516472408,0.88347848,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516472706,0.88347848,670.67,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516472910,0.88347848,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516473309,0.88347848,670.65,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516473506,0.88347848,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516473712,0.88347848,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516474010,0.88347848,670.65,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516474805,0.88347848,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516475015,0.88347848,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516475311,0.88347848,670.67,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516475511,0.88347848,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516475811,0.88347848,670.65,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516476311,0.88347848,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516476505,0.29818257,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516478913,1.18166105,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516479215,0.88347848,670.72,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516479511,0.88347848,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516479712,0.88347848,670.61,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516479912,0.88347848,670.58,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516480109,0.88347848,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516480707,0.88591999,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516480906,0.29819146,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516480907,0.88591999,670.42,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516481111,0.29819146,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516481112,0.88591999,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516481309,0.88591999,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516482307,0.88591999,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516482916,0.88591999,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516483213,0.88591999,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516483714,0.88591999,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516484210,0.88591999,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516484415,0.8841405,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516484615,0.8841405,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516485017,0.8841405,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516485216,0.29819146,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516485217,0.8841405,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516485613,0.8841405,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516485818,0.29819146,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516485819,0.8841405,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516486219,0.8841405,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516486413,0.8841405,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516486613,0.8841405,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516486814,0.8841405,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516487017,0.8841405,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516487218,0.8841405,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516487816,0.8841405,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516488015,0.8841405,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516488220,0.8841405,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516488413,0.88351075,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516488618,0.88351075,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516489320,0.88351075,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516489821,0.88351075,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516490020,0.88351075,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516490214,0.29819146,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516490215,0.88354666,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516490418,0.88354666,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516490920,1.03892186,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516490921,0.88354666,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516491120,1.03892186,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516491320,0.29819146,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516491722,1.18173812,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516491917,0.29819146,670.71,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516492920,0.88354666,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516493226,0.88354666,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516493526,0.29827151,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516494821,0.88380117,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516495024,0.88380117,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516495223,0.88380117,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516495622,0.88380117,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516496020,0.29827151,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516496225,0.88380117,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516496425,1.18207268,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516496627,0.88380117,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516497020,2.23716951,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516497224,0.88380117,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516498626,0.88429469,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516498830,0.88429469,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516499432,0.88429469,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516499730,0.88429469,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516500533,0.88420033,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516500728,0.88420033,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516500930,0.88420033,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516501733,0.88420033,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516502129,0.88420033,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516502333,0.88420033,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516502831,0.88420033,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516503031,0.88420033,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516503527,0.88420033,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516503731,0.88420033,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516503931,0.88420033,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516504131,1.35336834,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516504331,0.88422127,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516504529,0.88422127,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516504729,0.88422127,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516504934,0.88422127,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516505134,0.88422127,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516505332,0.88422127,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516505533,0.88422127,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516505734,0.88422127,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516506133,0.88422127,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516506330,0.88422127,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516506630,0.88422127,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516506830,0.88422127,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516507036,0.88422127,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516507229,0.88422127,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516507835,0.88422127,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516508030,0.88422127,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516508633,0.88422127,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516508940,0.88422127,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516509139,0.88422127,670.4,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516509338,0.88422127,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516510034,0.88422127,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516510237,0.88422127,670.42,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516510537,0.88422127,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516510833,0.88422127,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516511032,0.88422127,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516511233,0.88422127,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516511432,0.88422127,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516511640,0.88422127,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516511834,1.35336834,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516512840,2.23758961,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516513034,1.35336834,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516517544,0.88422127,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516517744,0.88422127,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516518446,0.88422127,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516520542,1.35336834,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516521546,2.23743888,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516521748,1.35336834,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516523150,1.05509683,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516523447,1.09386054,670.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516524342,0.88407054,670.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516524549,0.88407054,670.8,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516524747,0.88407054,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516524949,0.88407054,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516525144,0.88407054,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516525349,0.88407054,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516525545,0.88407054,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516525750,0.88407054,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516526550,0.88407054,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516526750,0.88407054,670.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516526953,0.88407054,670.76,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516527150,0.88407054,670.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516527751,0.88407054,670.76,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516528052,0.88407054,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516528253,0.88354296,670.69,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516528851,0.88354296,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516529653,0.88354296,670.67,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516529951,0.88354296,670.7,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516530353,0.88354296,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516530950,0.88354296,670.69,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516531349,1.09386054,671.06,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516531350,0.88354296,670.65,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516531546,0.88354296,670.66,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516531747,0.88354296,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516532051,0.88354296,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516533147,0.88354296,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516533949,1.09386054,671.0,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516533950,0.88354296,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516534351,0.88354296,670.67,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516534748,0.88354296,670.65,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516534948,0.88354296,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516535352,0.88354296,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516535552,0.88354296,670.61,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516536549,0.88354296,670.6,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516536754,1.09386054,670.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516536755,0.88354296,670.61,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516537055,0.88354296,670.6,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516537256,0.88354296,670.62,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516537457,0.88354296,670.61,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516537854,0.88354296,670.6,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516538154,0.88354296,670.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516538360,0.29816924,670.76,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516538554,1.1817122,670.76,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516538758,0.88354296,670.75,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516538961,0.29817813,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516539654,1.18172109,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516539857,0.88354296,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516540060,0.88354296,670.69,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516540257,0.2982048,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516540855,1.18174776,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516541763,0.88354296,670.59,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516541963,0.29824927,670.58,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516542557,0.88354296,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516542759,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516547866,1.18181892,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516548560,0.88354296,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516548959,0.88354296,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516549365,0.88354296,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516549861,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516552669,1.18181892,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516553065,0.88354296,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516553266,0.88354296,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516554367,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516554571,0.88298882,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516555067,0.88298882,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516555464,0.88298882,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516556065,0.88298882,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516556269,0.88298882,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516556570,0.88295158,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516556967,1.18122754,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516557167,0.88295158,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516557768,0.88295158,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516558169,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516558170,0.88295158,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516558671,0.88295158,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516559466,0.88295158,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516559869,0.88295158,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516560476,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516570387,0.88286183,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516571289,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516571487,0.88286183,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516571688,1.18113779,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516573089,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516573490,1.18113779,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516573991,0.88286183,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516574493,0.88286183,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516574787,0.88286183,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516575495,0.88286183,670.48,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516575793,0.88286183,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516576594,0.88286183,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516576795,0.88286183,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516577288,0.88286183,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516577688,0.88286183,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516580492,0.88286183,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516580696,0.88286183,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516580893,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516580894,0.88304613,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516581197,0.88304613,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516582497,0.88304613,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516582897,0.88304613,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516583092,0.88304613,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516583997,0.88304613,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516584193,0.88304613,670.42,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516584398,0.88304613,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516584598,0.88304613,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516584794,0.88304613,670.47,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516585198,0.88304613,670.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516585400,0.2983071,670.45,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516586301,0.88304613,670.44,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516586597,0.298316,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516588703,1.18147044,670.43,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516589403,0.88315444,670.32,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516589604,0.88315444,670.3,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516589805,0.29836941,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516593601,1.18152385,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516593799,0.88315444,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516594203,0.88315444,670.24,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516594403,1.36476124,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516598809,2.24662309,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516599012,0.88186185,670.3,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516599308,0.29837831,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516602913,1.06639183,670.31,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516603114,0.88178687,670.64,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516603313,0.29822704,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516608713,1.18006932,670.63,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516608916,0.88184228,670.59,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516609118,1.1800871,670.59,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516609314,1.18009155,670.58,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516609514,0.88184228,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516609716,0.88184228,670.54,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516609909,1.18011379,670.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516610113,1.18011824,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516610412,0.29827596,670.52,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516624230,0.87937582,670.3,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516624423,0.29837831,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516624829,0.87852638,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516625030,0.87852638,670.21,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516625327,0.87852638,670.19,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516625526,0.29842728,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516626028,0.87771727,670.09,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516626227,0.29847182,670.08,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516626835,0.87771727,670.07,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739516627035,0.29848073,670.06,667.52,2.98047985]
["bitfinex-derivatives","BNBF0:USTF0",1739516627230,0.87771727,670.05,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516627437,0.87771727,670.01,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516627632,1.17622473,670.0,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516627837,0.29851191,669.99,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516628236,0.87771727,669.92,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516628435,0.29854756,669.91,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516630733,0.87771727,669.42,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516630931,0.29877055,669.41,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516631944,0.27468703,669.4,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516632143,0.29877948,669.39,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516632340,0.27468703,669.38,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516632537,0.29878841,669.37,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516632944,0.87771727,669.18,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516633142,0.87771727,669.08,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516633341,1.06986802,669.91,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516633342,0.57376403,669.07,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516633539,0.29892685,669.06,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516635744,0.86744409,669.04,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516635944,0.86744409,669.0,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516636144,0.86744409,668.97,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739516636440,0.298976,668.95,664.77,2.94375079]
["bitfinex-derivatives","BNBF0:USTF0",1739516636641,0.27493396,668.94,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516636848,1.1664335,668.92,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516637047,0.86744409,668.87,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516637242,1.16646479,668.85,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516637448,2.13141536,670.08,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516637449,0.29902964,668.83,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516637647,0.86744409,668.78,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516637848,0.57399043,668.77,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516638042,1.09386054,669.91,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516638043,0.5739949,668.76,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516638248,0.57399938,668.75,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516638448,0.57400385,668.74,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516638745,0.57400832,668.73,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516638950,0.29907883,668.72,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516643648,1.3480151,668.72,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516643854,0.29907883,668.72,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516645055,0.27502144,668.71,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516645349,0.27502144,668.7,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516645547,0.27502144,668.69,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516645749,0.27502144,668.71,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516645951,0.29912804,668.61,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516646150,0.27502144,668.6,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516646349,0.29914146,668.58,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516646555,0.27502144,668.57,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516646854,0.29915488,668.55,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516647055,0.27513148,668.54,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516647255,0.29916831,668.52,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516649753,0.27506893,668.51,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516649957,0.29917726,668.5,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516650358,0.27507214,668.49,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516650560,0.29918621,668.48,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516651059,0.27511021,668.47,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516651255,0.29919516,668.46,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516651459,0.27511021,668.45,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516651656,0.29920411,668.44,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516652061,0.27511813,668.43,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516652257,0.29921754,668.41,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516652457,0.27511813,668.4,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516652661,0.29923097,668.38,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516653063,0.2751493,668.37,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516653262,0.29923993,668.36,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516654064,0.2751821,668.35,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516654265,0.29925336,668.33,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516654464,0.2751821,668.32,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516654860,0.29926679,668.3,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516655060,0.2751821,668.29,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516655365,0.29932054,668.18,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516655765,0.27532078,668.17,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516655966,0.29933398,668.15,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516656163,0.27532078,668.14,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516656360,0.29934742,668.12,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516656665,0.27532078,668.11,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516656865,0.29936086,668.09,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516657068,0.27532078,668.08,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516657366,0.2993743,668.06,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516657766,0.27527366,668.05,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516657967,0.29938327,668.04,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516658162,0.27527366,668.03,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516658367,0.29939223,668.02,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516658762,0.27527558,668.01,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516658967,0.29940119,668.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516659166,0.27526506,667.99,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516659372,0.29940119,668.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516662371,0.29496747,668.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516664067,1.36598059,668.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516664266,0.29496747,668.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516665772,0.27532359,667.99,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516666174,0.29941464,667.97,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516666369,0.27533196,667.96,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516666573,0.29942809,667.94,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516668975,0.27533392,667.93,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516669176,0.29943705,667.92,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516671675,0.2753723,667.91,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516671874,0.2994505,667.89,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516672076,0.2753723,667.88,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516672272,0.29945947,667.87,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516672473,0.2753723,667.86,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516672673,0.29946844,667.85,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516672879,0.2753723,667.84,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516673074,0.29947741,667.83,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516673278,0.2753723,667.82,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516673473,0.29948638,667.81,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516685887,1.09386054,667.74,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516687986,1.09386054,667.68,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516688992,1.09386054,667.76,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516690788,0.29951329,667.75,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516691394,1.09386054,667.73,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516691595,1.3933828,667.73,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516692193,0.29952674,667.72,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516693090,1.39338728,667.72,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516695097,0.29952674,667.72,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739516696494,0.29952674,667.72,665.12,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516696698,0.29952674,667.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739516703710,1.02892321,667.76,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739516703909,0.87193674,668.16,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739516704211,1.33249957,668.16,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739516704412,2.20443631,668.16,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739516704607,1.33249957,668.16,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739516704810,2.20443631,668.16,665.42,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516705009,1.33249957,668.16,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739516706617,1.33249957,668.16,665.6,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516707214,1.33249957,668.16,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739516708415,1.33249957,668.16,665.91,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516708607,1.33249957,668.16,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516711312,0.29933398,668.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516713714,1.17127072,668.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516714020,0.87193674,668.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516714319,1.03317007,668.16,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516714320,0.87193674,668.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516714620,0.87193674,668.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516714922,0.29937878,668.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516717016,0.87193674,668.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516717215,0.87193674,667.88,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516717419,1.17552327,667.87,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516717720,0.29946395,667.86,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516717921,0.8760638,667.85,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516718121,0.8760638,667.83,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516718319,0.29948189,667.82,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516718721,1.17554569,667.82,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516719221,0.29948189,667.82,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516727124,0.875811,668.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516727424,0.29922202,668.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516735523,1.1761839,668.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516735720,0.87696188,668.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516735921,1.17619285,668.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516736125,1.17619733,668.37,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516736323,0.29923993,668.36,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516737123,0.87696188,668.35,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516737326,1.17621076,668.34,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516737528,0.29925336,668.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516739828,1.17621524,668.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516740329,0.29925336,668.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516758548,1.03630055,668.34,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516758750,0.87619156,668.86,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516758948,1.17521226,668.85,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516759249,0.29902517,668.84,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516761551,1.02468125,669.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516761745,0.29889111,669.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516762152,0.88075602,669.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516762354,0.29893578,669.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739516763051,0.29893578,669.04,666.03,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516763252,0.29893578,669.04,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516766952,0.87581597,668.98,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516767151,0.87581597,668.95,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516767358,0.57384198,668.94,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516767557,0.29898494,668.93,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516768054,1.14976249,668.92,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516768254,0.29899388,668.91,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516768855,0.27490222,668.9,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516769061,0.29900729,668.88,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739516793178,0.29900729,668.88,666.2,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739516793476,0.29900729,668.88,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739516797483,0.29900729,668.88,666.33,3.28510485]
["bitfinex-derivatives","BNBF0:USTF0",1739516797681,0.29900729,668.88,666.34,2.16027403]
["bitfinex-derivatives","BNBF0:USTF0",1739516797883,0.29900729,668.88,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739516805283,0.29900729,668.88,666.46,3.2850463]
["bitfinex-derivatives","BNBF0:USTF0",1739516805488,0.29900729,668.88,666.47,2.16027403]
["bitfinex-derivatives","BNBF0:USTF0",1739516805681,0.29900729,668.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516812392,1.06899056,669.04,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516812591,1.09386054,669.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516812786,1.18113314,669.57,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516812991,0.88243398,669.47,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516813293,0.88243398,669.35,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516813490,0.29880626,669.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516818194,1.33318866,669.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516818591,2.21740618,669.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516818791,0.88421752,669.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516819093,1.18305504,669.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516819295,0.29884198,669.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516820896,1.1830595,669.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516821097,0.88421752,669.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516821298,0.29887771,669.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516821700,1.18309523,669.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516822002,0.29887771,669.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516822602,1.18309523,669.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516823201,0.29887771,669.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516823701,1.18309523,669.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516823900,0.88421752,669.14,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516824097,0.29889558,669.13,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516824898,0.88421752,669.1,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516825101,0.88421752,669.05,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516825297,0.88421752,669.04,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516825805,1.18315777,669.03,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516826099,0.29894472,669.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516827502,0.88421752,669.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516827701,1.18317565,668.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516827905,0.88421752,668.91,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516828106,0.88421752,668.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516828404,0.29901176,668.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516828597,1.18322928,668.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516828797,0.88421752,668.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516828999,0.2990207,668.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516829303,0.88421752,668.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516829503,0.88421752,668.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516829698,0.29903859,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516830900,0.88421752,668.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516831106,0.88421752,668.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516831304,0.29907883,668.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516831606,0.88421752,668.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516831906,0.88421752,668.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516832106,1.09386054,669.4,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516832107,0.29913698,668.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516836607,1.3631027,668.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516837011,0.88348288,668.55,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516837211,0.29916383,668.53,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516843417,0.88348288,668.44,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516843721,0.29921306,668.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516843919,0.88348288,668.35,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516844123,0.29924888,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516849523,1.32688146,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516851220,1.02763258,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516851424,0.87756086,668.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516851621,0.29903411,668.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516854730,0.87756086,668.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516854928,0.87756086,668.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516855228,0.29906094,668.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516855429,1.1766218,668.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516855629,0.29906094,668.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516855830,0.87756086,668.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516856128,1.17664416,668.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516856325,0.87756086,668.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516856529,0.2991012,668.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516861435,1.17666206,668.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516861635,0.2991012,668.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516873637,0.8796495,668.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516873844,0.29911462,668.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516874041,1.17876412,668.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516874345,0.8796495,668.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516874540,0.29913698,668.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516876548,0.88092854,668.53,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516876745,0.88092854,668.44,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516876945,0.88092854,668.39,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516877149,1.18015951,668.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516877444,0.88092854,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516877650,1.1801819,668.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516877850,1.18018638,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516878147,1.18019085,668.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516878352,0.29926679,668.3,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516878852,1.17986048,668.3,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516879156,0.88059369,668.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516879447,0.88059369,668.22,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516879646,0.88059369,668.19,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516879848,0.29932054,668.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516880046,1.17991423,668.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516880452,0.29932054,668.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516880648,0.8805355,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516880853,0.88055205,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516881155,0.88055205,668.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516881353,0.88055205,667.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516881654,1.17994876,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516881855,0.29939671,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516885556,1.33647371,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516896967,0.87918164,667.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516897565,0.87918164,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516897764,0.87918164,667.96,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516898162,0.87918164,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516899672,0.87918164,667.9,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516899867,0.87918164,667.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516900068,0.87918164,667.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516900269,0.87918164,667.9,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516900770,2.21565535,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516900970,1.33647371,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516903469,0.87672024,667.96,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516903673,0.87672024,667.95,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516903874,0.87672024,667.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516904076,0.27530801,667.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516905177,0.27530801,667.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516905370,1.33647371,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516907879,0.29940119,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516908778,1.17355302,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516908974,0.87415183,667.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516909176,1.17356199,667.98,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516909575,0.29941464,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516915879,1.037077,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516916180,1.09386054,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516917075,1.09386054,668.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516917277,0.29923545,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516917875,0.27510783,668.36,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516918081,0.2992444,668.35,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516918281,0.27510783,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516918480,0.29925336,668.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516918674,0.27510783,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516919478,0.29925336,668.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516921283,0.27511593,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516921582,0.29926231,668.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516922682,0.27511288,668.3,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516922881,0.29927127,668.29,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516923977,0.87448409,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516924176,1.448914,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516924481,1.44891848,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516924682,0.57443887,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516924878,0.57444335,668.23,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516925080,0.57444783,668.22,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516925281,0.57445231,668.21,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516925585,0.87674578,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516925782,0.87674578,668.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516926183,0.2993295,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516926383,1.17607528,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516926583,0.87705621,668.14,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516926780,0.87705621,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516926981,1.15225132,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516927182,0.57456941,668.06,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516927383,0.87705621,668.04,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516927589,0.27519511,668.03,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516927987,0.87705621,668.04,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516928182,1.17644396,668.03,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516928390,0.29939223,668.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516933389,0.88084982,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516933591,0.88084982,667.92,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516933791,0.29944154,667.91,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516934193,0.88084982,667.9,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516934392,0.2994505,667.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516935394,1.18030032,667.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516935592,0.2994505,667.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516935990,1.18030032,667.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516936187,0.2994505,667.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516940000,1.04362006,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516940198,0.88393916,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516940396,0.88393916,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516940601,2.15266983,668.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516940901,0.88432257,668.43,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516941101,0.88432257,668.47,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516941499,0.88432257,668.51,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516941696,0.29917726,668.5,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516941898,1.18349983,668.5,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516942300,0.29917726,668.5,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516948104,1.33785267,668.5,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516953513,0.88403439,668.46,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516953712,0.88403439,668.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516953914,1.45830032,668.41,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516954110,0.57427041,668.4,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516954311,0.57427488,668.39,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516954513,0.88403439,668.36,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516954810,1.15908278,668.35,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516955014,0.88403439,668.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516955207,0.88403439,668.29,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516955406,0.57432414,668.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516955605,0.57432862,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516955810,0.27504839,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516957506,0.29928023,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516958514,1.17753414,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516959416,0.29928023,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516959617,0.87825391,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516959817,1.17754309,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516960012,0.29929366,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516963915,1.17793685,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516964419,2.2110775,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516965319,1.33243431,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516965521,2.2110775,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516965720,0.87864319,668.23,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516966120,0.29930262,668.22,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516966918,0.87862452,668.2,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516967121,1.03314065,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516967122,0.87862452,668.15,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516967321,0.29933846,668.14,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516967718,1.17796298,668.14,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516967920,0.87862452,668.05,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516968115,0.87862452,668.03,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516968321,0.29939223,668.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516968623,1.17801675,668.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516968822,0.29939223,668.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516969023,0.27522419,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516969318,0.29940119,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516975523,0.87968462,667.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516975719,1.17909478,667.98,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516975919,0.29941464,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516976326,1.17909926,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516976620,0.87968462,667.96,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516977024,1.17909926,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516978020,0.29941464,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516978226,1.17909926,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516978425,0.87968462,667.96,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516978627,1.17909926,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516978827,0.29941464,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516992339,1.06060997,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516992544,0.87815035,668.52,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516992744,0.87815035,668.5,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516992940,0.29918173,668.49,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516995953,0.87853024,668.46,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516996152,0.29919964,668.45,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516996354,1.17772988,668.45,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516996655,0.87853024,668.44,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516996858,0.29920859,668.43,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516997052,1.17773883,668.43,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739516997253,0.29920859,668.43,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517007161,0.27507361,668.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517007364,0.29922202,668.4,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517007563,1.17888989,668.4,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517007766,0.87966787,668.39,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517008068,0.29923545,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517008465,1.17890332,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517008669,0.29923545,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517013575,0.88043762,668.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517013769,0.29927127,668.29,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517015476,1.17970889,668.29,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517015679,0.88043762,668.23,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517015978,0.88043762,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517016277,0.88043762,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517016476,0.2993743,668.06,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517018777,1.17981192,668.06,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517019376,0.88043762,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517019577,0.29940567,667.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517020279,0.88043762,667.98,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517020575,0.29941464,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517035086,1.04070429,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517035281,0.88231837,668.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517035486,0.88231837,668.39,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517035786,0.29923097,668.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517036188,1.18154934,668.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517036482,1.18155382,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517036684,0.29923993,668.36,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517036986,1.1815583,668.36,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517037188,0.88231837,668.35,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517037487,0.29924888,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517038286,0.88231837,668.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517038485,0.29925784,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517039184,1.18157621,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517039389,0.29925784,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517041286,0.88231837,668.3,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517041489,1.18158964,668.29,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517042092,0.88231837,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517042390,1.18160755,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517042592,0.29929366,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517042992,1.18161203,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517043489,1.18244798,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517043689,0.29929366,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517044287,1.18244798,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517044690,0.29929366,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517046193,1.18244798,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517046389,0.29929366,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517047093,2.23987958,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517047288,0.88315432,668.23,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517047487,1.09386054,668.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517047488,0.88315432,668.2,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517047789,1.18247038,668.19,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517047996,0.29932054,668.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517048188,1.18247227,668.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517049294,0.88315173,668.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517049494,0.88315173,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517049693,0.88222536,668.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517049893,0.2993295,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517051996,0.88217642,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517052199,1.1815328,668.1,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517052393,0.29936086,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517052797,1.18153728,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517053198,0.88217642,668.06,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517053399,0.88217642,668.04,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517053897,0.88217642,668.03,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517054493,0.88217642,668.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517054893,1.18157313,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517055099,0.88217642,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517055298,0.29942809,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517059502,1.34000416,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517063109,1.04057607,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517063305,0.88327157,668.23,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517063511,0.88327157,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517063707,0.88327157,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517064409,0.88327157,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517064611,0.88327157,668.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517064804,1.09386054,668.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517064805,0.88327157,668.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517065309,0.88327157,668.32,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517066107,0.88327157,668.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517066307,0.88327157,668.39,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517066505,0.88327157,668.4,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517066710,0.88327157,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517067506,0.88327157,668.36,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517067907,0.88327157,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517068105,0.88327157,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517068310,0.88327157,668.13,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517068707,0.88327157,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517068907,0.88327157,668.12,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517069109,0.88327157,668.13,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517069311,0.88327157,668.12,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517069507,0.88327157,668.13,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517069706,0.88327157,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517070309,0.88327157,668.1,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517070511,0.88327157,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517071413,0.88334034,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517072107,0.88334034,668.1,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517072314,0.88334034,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517072613,0.88334034,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517072815,0.88334034,668.1,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517073716,0.88334034,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517073914,0.88334034,668.19,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517074215,0.88334034,668.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517074410,0.29928023,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517096043,1.0628027,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517096241,1.09386054,669.22,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517096541,0.29890451,669.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517096741,0.27497044,669.1,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517097041,0.29891791,669.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517097240,0.27497044,669.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517097541,3.77287965,669.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517097542,0.29893132,669.05,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517097741,0.27496544,669.04,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517098040,0.29894472,669.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517098241,0.27496544,669.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517098443,0.29895813,668.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517098642,0.27496544,668.98,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517098940,0.29897153,668.96,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517099142,0.27496544,668.95,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517099342,0.29898494,668.93,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517099536,0.27496544,668.92,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517099738,0.29899835,668.9,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517108445,0.27500911,668.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517108648,0.29901176,668.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517109246,0.27501129,668.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517109649,0.29902517,668.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517109849,0.27501129,668.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517110043,0.29903859,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517110442,0.27502052,668.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517110650,0.299052,668.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517110850,0.27502052,668.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517111051,0.29906542,668.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517111252,0.88094979,668.46,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517111452,0.88094979,668.44,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517111652,0.29920859,668.43,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517112251,1.18015838,668.43,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517112850,0.88094979,668.42,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517113046,0.29921754,668.41,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517113251,1.18016733,668.41,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517113953,0.88094979,668.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517114155,0.29923545,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517114554,1.18038483,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517115055,0.88114938,668.36,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517115257,1.18039378,668.35,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517115556,0.29924888,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517116152,1.18039826,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517116750,0.29924888,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517129965,1.0501937,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517130165,1.09386054,668.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517131068,0.29902964,668.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517139874,0.27502735,668.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517140075,0.29904306,668.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517140874,0.27501559,668.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517141175,0.29905647,668.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517141375,0.27501559,668.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517141575,0.27501698,668.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517141775,0.29906989,668.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517148178,1.32315329,668.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517163993,0.88501716,668.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517164194,0.29913698,668.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517166498,1.0240834,668.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517166790,0.88560898,668.95,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517167093,0.88560898,668.99,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517167293,0.88560898,669.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517167493,0.29895366,669.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517167895,1.18456264,669.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517168396,0.29895366,669.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517168991,1.18456264,669.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517169395,0.29895366,669.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517169789,0.88560898,668.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517169993,0.88560898,668.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517170192,1.18463415,668.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517170391,0.29902964,668.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517170597,0.88560898,668.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517170791,0.29903859,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517170994,1.18464757,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517171195,0.29903859,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517172199,1.18464757,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517172495,0.29903859,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517172700,1.18464757,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517173194,0.29903859,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517177501,1.36005588,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517214926,1.06101729,668.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517215126,1.09386054,669.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517215322,0.2746869,669.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517215529,0.29867686,669.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517215828,0.2746869,669.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517216027,0.29869024,669.59,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517216229,0.2746869,669.58,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517216429,0.29870362,669.56,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739517252859,1.09386054,669.47,666.62,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739517253054,0.29874824,669.46,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739517257457,0.29874824,669.46,666.99,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739517257659,1.09386054,669.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517257858,0.29877948,669.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517269379,1.39264002,669.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517271381,1.09386054,669.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517271679,0.29880626,669.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517287598,1.09386054,669.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517287801,0.29887324,669.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517289500,1.09386054,669.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517289701,0.29892685,669.06,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517305810,1.09386054,669.05,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517306007,0.29893578,669.04,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517312114,1.03463393,669.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517312313,1.09386054,669.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517314009,1.09386054,669.85,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517314210,0.2987527,669.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517315313,0.27469723,669.44,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517315514,0.29876163,669.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517316616,1.04251349,669.85,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517316918,1.09386054,669.97,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517317114,0.29852528,669.96,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517330126,0.27443812,669.95,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517330322,0.29853419,669.94,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517330527,0.27443812,669.93,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517330723,0.2985431,669.92,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517330925,0.27443812,669.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517331126,0.29855202,669.9,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517331324,0.27451425,669.89,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517331525,0.29856539,669.87,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517331725,0.27451425,669.86,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517331927,0.29857876,669.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517332227,0.27451425,669.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517332428,0.29859213,669.81,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517332622,0.27451425,669.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517332827,0.29860105,669.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517333027,0.27451425,669.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517333225,0.29860997,669.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517333424,0.27451425,669.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517333625,0.29862334,669.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517333828,0.27451425,669.73,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517334031,0.29863672,669.71,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517334228,0.27451425,669.7,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517334432,0.2986501,669.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517334631,0.27451425,669.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517334827,0.29866348,669.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517335028,0.27451425,669.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517335230,0.29867686,669.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517335431,0.27451425,669.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517335631,0.29869024,669.59,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517335831,0.27451425,669.58,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517336134,0.29869916,669.57,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517336632,0.27451425,669.56,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517336832,0.57334385,669.55,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517337024,0.57334831,669.54,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517337226,0.57335278,669.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517337426,0.57335724,669.52,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517337631,0.5733617,669.51,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517337833,0.57336616,669.5,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517338033,0.57337062,669.49,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517338234,0.57337509,669.48,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517338532,0.57337955,669.47,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517338732,0.57338401,669.46,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517338932,0.57338847,669.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517339232,0.57339294,669.44,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517339432,0.29876163,669.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517339634,0.27463577,669.42,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517339936,0.29877055,669.41,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517340128,0.27463577,669.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517340324,0.29877948,669.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517340529,0.27463577,669.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517340727,0.29878841,669.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517340932,0.27463577,669.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517341233,0.57343311,669.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517341433,0.29880626,669.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517341633,0.27463577,669.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517341933,0.29881519,669.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517342334,0.274758,669.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517342731,0.29882412,669.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517342935,0.274758,669.28,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517343631,0.29883305,669.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517344134,0.2748541,669.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517344337,0.29884645,669.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517344535,0.2748541,669.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517344730,0.29885538,669.22,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517344934,0.2748541,669.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517345133,0.29886431,669.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517345330,0.2748541,669.19,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517345534,0.57369237,669.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517345734,0.57369684,669.17,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517346035,0.57370131,669.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517346236,0.57370577,669.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517346435,0.57371024,669.14,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517346631,0.57371471,669.13,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517346836,0.57371917,669.12,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517347038,0.29890451,669.11,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517347232,0.2747981,669.1,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517347437,0.29891344,669.09,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517347638,0.2747981,669.08,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517347938,0.57373577,669.07,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517348137,0.29892238,669.07,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517348740,0.27481269,669.06,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517349639,0.29893132,669.05,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517349841,0.27481269,669.04,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517350036,0.29894025,669.03,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517350241,0.27481269,669.02,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517350940,0.29895366,669.0,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517351141,0.27481269,668.99,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517351336,0.29896259,668.98,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517351540,0.27481269,668.97,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517351742,0.29897153,668.96,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517351942,0.27481269,668.95,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517352142,0.29898047,668.94,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517352342,0.27481269,668.93,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517352542,0.29898941,668.92,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517352842,0.27481269,668.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517353143,0.29899835,668.9,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517353343,0.27481269,668.89,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517353643,0.29900729,668.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517360945,1.0353238,669.07,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517361148,1.09386054,669.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517361540,0.27472803,669.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517361946,0.27472803,669.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517362143,0.29871254,669.54,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517362347,0.27472803,669.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517362643,0.29872593,669.51,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517362847,0.2747805,669.5,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517363248,0.2747805,669.49,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517363449,0.29878394,669.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517363650,0.2747805,669.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517363949,0.29883305,669.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517364152,0.2747805,669.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517365050,0.29884645,669.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517365350,0.2747805,669.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517365543,0.29885984,669.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517365748,0.2747805,669.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517365948,1.39273378,669.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517366250,0.29888218,669.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517366451,0.2747805,669.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517366851,0.29889558,669.13,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517367048,0.2747805,669.12,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517367347,0.29890898,669.1,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517367543,0.2747805,669.09,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517368149,0.29891791,669.08,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517368350,0.2747805,669.07,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517368546,0.29893132,669.05,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517368752,0.2747805,669.04,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517368948,0.29894472,669.02,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517369151,0.2747805,669.01,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517369855,0.29895813,668.99,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517370053,0.2747805,668.98,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517370253,0.29897153,668.96,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517370554,0.2747805,668.95,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517371356,0.29898047,668.94,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517371549,1.09386054,668.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517371752,0.57379226,668.87,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517371954,0.29901623,668.86,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517372656,0.27492075,668.85,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517372857,0.29902517,668.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517373056,0.27492075,668.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517373257,0.29903411,668.82,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517373653,0.27492075,668.81,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517373854,0.29904306,668.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517374054,0.27492075,668.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517374457,1.09386054,668.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517376860,1.09386054,668.71,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517378760,1.09386054,668.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517380664,1.09386054,668.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517380857,0.29906989,668.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517381963,0.274984,668.73,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517382264,0.29907883,668.72,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517382564,0.274984,668.71,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517382764,0.29908778,668.7,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517382960,0.274984,668.69,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517383167,0.29909672,668.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739517384360,0.27514405,668.67,664.42,2.14402521]
["bitfinex-derivatives","BNBF0:USTF0",1739517384565,0.27514405,668.67,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517384764,0.27514405,668.66,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517384958,0.27514405,668.65,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517385158,0.29909672,668.68,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517385159,0.27514405,668.64,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517385466,0.86977676,668.08,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517385664,0.86977676,668.06,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517385963,1.14492081,668.05,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517386160,0.27514405,668.04,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517386363,0.29938775,668.03,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517386565,0.27514405,668.02,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517386968,0.29939671,668.01,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517387268,0.27514405,668.0,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517387467,0.29940567,667.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517387666,0.27514405,667.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517387863,0.29941464,667.97,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517388070,0.27514405,667.96,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517388269,0.2994236,667.95,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517388568,0.27514405,667.94,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517391965,0.29943257,667.93,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517392170,0.27514405,667.92,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517392567,0.29944154,667.91,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517392765,0.27530739,667.9,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517393168,0.57475341,667.9,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517393371,0.27530739,667.89,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517395172,0.29945499,667.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517395470,0.27530739,667.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517395666,0.29946395,667.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739517395971,0.27530739,667.85,664.63,3.24550986]
["bitfinex-derivatives","BNBF0:USTF0",1739517396172,0.29946395,667.86,664.63,3.24550986]
["bitfinex-derivatives","BNBF0:USTF0",1739517396173,0.29946395,667.86,664.64,2.14402521]
["bitfinex-derivatives","BNBF0:USTF0",1739517396976,0.29946395,667.86,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517398476,0.2753401,667.85,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517398678,0.29947741,667.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517398871,0.2753401,667.82,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517399071,0.29948638,667.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517400579,0.27537635,667.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517400775,0.29949535,667.79,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517401079,0.27539247,667.78,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517401279,0.29950432,667.77,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517403783,0.27539317,667.76,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517404082,0.29951329,667.75,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517407279,0.27540738,667.74,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517407483,0.29952226,667.73,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517408684,0.2754057,667.72,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517409088,0.29953123,667.71,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517409383,0.2754057,667.7,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517409589,0.2995402,667.69,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517409782,0.27541684,667.68,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517409981,0.29954917,667.67,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517410184,0.27541684,667.66,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517410385,0.29955815,667.65,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517410785,0.27541291,667.64,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517411278,0.29955815,667.65,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517415286,0.27546238,667.64,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517415481,0.29956712,667.63,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517415682,0.27546238,667.62,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517415887,0.29957609,667.61,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517416189,0.27546238,667.6,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517416383,0.29958507,667.59,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517416689,0.2754821,667.58,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517416889,0.29959405,667.57,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517420392,0.27545919,667.56,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517420593,1.09386054,667.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517421588,0.5751472,667.4,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517421790,0.27547684,667.39,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517422986,1.09386054,667.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517425091,1.09386054,667.02,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517427199,1.09386054,667.06,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517429797,1.09386054,667.58,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739517432107,1.31263264,667.77,664.84,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739517432108,1.09386054,667.63,664.84,2.26880095]
["bitfinex-derivatives","BNBF0:USTF0",1739517432309,1.09386054,667.63,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739517432501,0.29957161,667.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739517433803,1.39343215,667.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739517435309,0.29957161,667.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739517443215,0.29957161,667.62,665.12,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517443414,0.29957161,667.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739517443609,0.87903806,667.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739517443815,0.87903806,667.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739517444110,0.87903806,667.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739517444309,0.87903806,667.5,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739517444515,0.87903806,667.48,665.34,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517444814,1.17867699,667.47,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517445011,0.29964342,667.46,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517445215,1.17868148,667.46,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517445415,0.87903806,667.45,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517445615,1.17868597,667.45,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517446113,0.29964791,667.45,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517446318,0.87903806,667.44,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517446616,0.29964791,667.45,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517446617,0.87903806,667.41,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517447418,0.29967036,667.4,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517447716,0.87903806,667.36,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517447912,0.87903806,667.33,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517448112,1.17873536,667.34,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517448315,0.29970179,667.33,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517449814,0.87903806,667.14,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517450015,0.87903806,667.1,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517450317,0.87903806,667.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517451018,1.17884768,667.09,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517451411,0.29980962,667.09,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517451713,0.29981411,667.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517459423,1.05090306,667.09,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517459625,0.87936302,667.51,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517459826,0.29962546,667.5,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517460125,0.87936302,667.47,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517460327,0.29964342,667.46,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517463927,0.87936302,667.34,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517464124,1.04584381,667.51,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517464125,0.87936302,667.31,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517464329,1.17907829,667.3,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517464630,0.29971976,667.29,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517470935,1.34135427,667.29,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517503253,1.33442391,667.29,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517517957,0.27567439,667.28,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517518150,0.29973323,667.26,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517518552,0.27569162,667.25,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517518751,0.29974671,667.23,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517519157,0.27570274,667.22,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517519352,0.29976019,667.2,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517519552,0.27570274,667.19,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517519750,0.29977367,667.17,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517520151,0.27572556,667.16,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517520348,0.29978715,667.14,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517520853,0.27573415,667.13,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517521055,0.29980063,667.11,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517521355,0.27573415,667.1,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517521555,0.29981411,667.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517521749,0.27573415,667.07,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517521952,0.29982759,667.05,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517527657,1.3451692,667.05,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517528458,0.27576021,667.04,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517528658,0.29984108,667.02,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517529464,0.27581539,667.01,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517529660,0.29985457,666.99,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739517530063,0.27587879,666.98,664.11,0.21067568]
["bitfinex-derivatives","BNBF0:USTF0",1739517530363,0.27587879,666.98,663.74,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517530559,0.27587879,666.98,664.11,0.01352404]
["bitfinex-derivatives","BNBF0:USTF0",1739517530863,0.27587879,666.98,663.74,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517531261,0.29986805,666.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517531565,0.27587879,666.95,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517531765,0.29988154,666.93,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517531963,0.27587831,666.92,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517532162,0.29993101,666.82,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517532365,0.27587831,666.81,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517532567,0.29994451,666.79,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517532766,0.27588941,666.78,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517533067,0.299958,666.76,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517533367,0.27588941,666.75,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517533569,0.2999715,666.73,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517533764,0.27588941,666.72,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517533963,0.299985,666.7,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517534263,0.27588941,666.69,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517534469,0.2999985,666.67,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517534867,0.27588941,666.66,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517535062,0.300012,666.64,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517536167,0.27592234,666.63,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517536364,0.3000255,666.61,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517536569,0.27592234,666.6,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517536763,0.3000345,666.59,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517540775,0.27589237,666.58,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517541076,0.300048,666.56,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517563689,0.27591944,666.55,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517563890,0.30006151,666.53,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517576899,1.06490753,666.59,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517577097,1.09386054,666.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517577291,0.29986356,666.97,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517578798,0.2757464,666.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517579093,0.29987705,666.94,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739517579299,0.2757464,666.93,664.19,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517579497,0.29989053,666.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739517580600,0.29989053,666.91,664.39,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517580799,0.29989053,666.91,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517588305,1.37524877,666.91,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517589710,0.27579755,666.9,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517589910,0.29990403,666.88,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517610618,0.27587512,666.87,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517610818,0.2999535,666.77,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517611021,0.27587512,666.76,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517611221,0.299967,666.74,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517611715,0.27593501,666.73,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517612112,0.2999805,666.71,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517612317,0.27593501,666.7,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517612515,0.299994,666.68,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517612721,0.27593501,666.67,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517613420,0.3000075,666.65,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517613614,0.27593501,666.64,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517613815,0.30005701,666.54,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517616121,0.27594934,666.53,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517616320,0.30007051,666.51,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517621925,0.27600822,666.5,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517622519,0.30008402,666.48,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517622721,0.27600822,666.47,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517622920,0.30009753,666.45,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517625729,0.27600265,666.44,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517625930,0.30011104,666.42,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517626131,0.27600265,666.41,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517626425,0.30012455,666.39,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517660651,1.05273425,666.45,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517660852,1.09386054,667.39,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517661054,0.27570479,667.38,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517661256,0.29971527,667.3,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517661454,0.27570479,667.29,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517661660,0.29971527,667.3,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517661859,0.27566251,667.29,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517662159,0.29972874,667.27,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517662354,0.27566251,667.26,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517662560,0.29974222,667.24,664.56,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517662860,0.27566251,667.23,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517663059,0.29975569,667.21,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517663460,0.27566312,667.2,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517663659,0.29976917,667.18,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517672371,1.02742722,667.21,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517672573,1.09386054,668.08,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517672768,0.27539974,668.07,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517673370,0.29941464,667.97,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517673569,0.27539974,667.96,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517673875,0.29942809,667.94,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517674069,0.27539974,667.93,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517674269,0.29944154,667.91,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517674469,0.27539974,667.9,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517675475,0.29945499,667.88,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517675674,0.27539974,667.87,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517676077,0.29946844,667.85,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517676276,0.27539974,667.84,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517676475,0.29948189,667.82,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517676675,0.27539974,667.81,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517676975,0.29949535,667.79,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517677172,0.27539974,667.78,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517677369,0.2995088,667.76,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517677567,0.27539974,667.75,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517677773,0.29952226,667.73,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517677970,0.27539974,667.72,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517678276,0.29952226,667.73,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517683474,0.27543934,667.72,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517683680,0.29953571,667.7,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517683880,0.27543934,667.69,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517684083,0.29954917,667.67,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517684482,0.2754745,667.66,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517684677,0.29956263,667.64,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517684887,0.27547581,667.63,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517685183,0.29957609,667.61,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517685383,0.27547581,667.6,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517685682,0.29958956,667.58,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517685879,0.27547581,667.57,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517686079,0.29960302,667.55,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517686283,0.27547581,667.54,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517686484,0.57510578,667.53,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517686685,0.57511027,667.52,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517686985,0.57511475,667.51,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517687179,0.57511924,667.5,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517687379,1.03844533,667.73,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517687380,0.57512373,667.49,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517687583,0.57512822,667.48,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517687783,0.57513271,667.47,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517687978,0.29964342,667.46,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517688183,0.27549551,667.45,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517688383,0.2996524,667.44,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517688581,0.27549551,667.43,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517688779,0.29966138,667.42,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517700083,1.35894341,667.42,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517707694,1.35894341,667.42,664.69,2.44843354]
["bitfinex-derivatives","BNBF0:USTF0",1739517707896,1.35894341,667.42,664.7,2.94498416]
["bitfinex-derivatives","BNBF0:USTF0",1739517708097,1.35894341,667.42,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739517716498,0.27550165,667.41,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739517717405,0.27550165,667.41,665.09,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517718403,0.27551857,667.4,665.09,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517718599,1.35894341,667.42,665.09,2.28155047]
["bitfinex-derivatives","BNBF0:USTF0",1739517718803,1.35894341,667.42,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517726211,0.27555879,667.41,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517726406,1.35894341,667.42,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517728112,0.27554907,667.41,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517728311,0.29967485,667.39,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517728508,0.27559431,667.38,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517729109,0.29968832,667.36,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517729317,0.27559431,667.35,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517729816,0.29968832,667.36,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517732714,0.27565585,667.35,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517732917,0.29970179,667.33,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517733214,0.27565585,667.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517733517,0.29971527,667.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517733719,0.27568213,667.29,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517733919,0.29972874,667.27,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517734419,0.27572023,667.26,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517734620,0.29974222,667.24,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517736823,0.27572784,667.23,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517737123,0.29975569,667.21,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517737318,0.27572784,667.2,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517737523,0.29976917,667.18,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517737723,0.27572784,667.17,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517737923,0.29978265,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517738224,0.27572784,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517738425,0.29979613,667.12,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517738726,0.27572784,667.11,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517738926,0.29980962,667.09,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517739330,0.27573057,667.08,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517739530,0.2998231,667.06,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517740527,0.27572246,667.05,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517740728,0.29983209,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517747732,1.36862709,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517750635,1.068795,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517750935,1.09386054,667.77,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517751140,0.29951329,667.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517751331,0.27549897,667.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517751531,0.29952674,667.72,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517751731,0.27549897,667.71,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517751935,0.2995402,667.69,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517752130,0.27549897,667.68,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517752335,0.29955366,667.66,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517752531,0.27549897,667.65,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517752733,0.29956712,667.63,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517752934,0.27549897,667.62,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517753135,0.29958058,667.6,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517753637,0.2755466,667.59,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517753830,0.29959405,667.57,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517754035,0.2755466,667.56,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517754234,0.29960751,667.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517754538,0.2755466,667.53,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517754933,0.29962097,667.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517755133,0.2755466,667.5,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517755338,0.29963444,667.48,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517755538,0.2755466,667.47,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517755932,0.29964791,667.45,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517756137,0.2755466,667.44,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517756334,0.29966138,667.42,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517756533,0.2755466,667.41,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517756733,0.29967485,667.39,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517756934,0.27558528,667.38,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517757237,0.29968383,667.37,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517757440,0.27558528,667.36,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517757638,0.29969281,667.35,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517760346,0.27559841,667.34,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517760542,0.29970179,667.33,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517760739,0.27559841,667.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517760944,0.29971527,667.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517761144,0.27559841,667.29,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517761343,0.29972874,667.27,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517761545,0.27559841,667.26,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517761739,0.29974222,667.24,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517761940,0.27559841,667.23,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517762146,0.29975569,667.21,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517762444,0.27559841,667.2,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517762642,0.29976917,667.18,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517762842,0.27559841,667.17,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517763044,0.29978265,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517763241,0.27559841,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517763444,0.29979164,667.13,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517763647,0.27559841,667.12,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517763845,0.29980063,667.11,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517764045,0.27559841,667.1,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517764347,0.29981411,667.08,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517764547,0.27559841,667.07,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517764842,0.29982759,667.05,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517765146,0.27559841,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517765349,0.29983658,667.03,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517765543,0.27559841,667.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517765748,0.29985007,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517766751,0.27574683,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517767051,0.29986356,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517767247,0.27574683,666.96,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517767552,0.29987705,666.94,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517767747,0.27576973,666.93,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517767954,0.29989053,666.91,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517768155,0.27576973,666.9,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517768355,0.29989953,666.89,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517768551,0.27576973,666.88,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517768754,0.29990852,666.87,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517769258,0.27576973,666.86,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517769557,0.29991752,666.85,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517769856,0.27576973,666.84,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517770051,0.29993101,666.82,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517770255,0.27576973,666.81,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517770453,0.29994451,666.79,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517770752,0.27576973,666.78,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517770956,0.57576681,666.77,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517771258,0.57577131,666.76,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517771459,0.2999625,666.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517779161,1.3715306,666.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517796270,1.10742933,666.68,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517796474,0.300003,666.66,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517799579,1.40743233,666.66,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517801480,0.300003,666.66,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517805182,0.27586981,666.65,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517805382,0.300012,666.64,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517805783,1.10742933,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517806082,0.30007051,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517810989,1.36748967,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739517812491,1.36748967,666.51,663.82,2.28881047]
["bitfinex-derivatives","BNBF0:USTF0",1739517812786,1.36748967,666.51,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739517813792,0.27594888,666.5,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739517813993,0.30007952,666.49,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739517822390,0.30007952,666.49,663.96,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739517822688,0.30007952,666.49,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739517832798,0.30007952,666.49,664.08,3.31000777]
["bitfinex-derivatives","BNBF0:USTF0",1739517832996,0.30007952,666.49,664.09,2.19531923]
["bitfinex-derivatives","BNBF0:USTF0",1739517833197,0.30007952,666.49,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739517846508,0.30007952,666.49,664.49,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739517846702,0.30007952,666.49,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517849709,1.06741916,666.51,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517850009,1.10854598,667.29,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517850209,0.29972874,667.27,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517850704,0.27572003,667.26,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517850909,0.29974222,667.24,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517851112,0.27572003,667.23,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517851310,0.29975569,667.21,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517851513,0.27572003,667.2,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517851807,0.29976917,667.18,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517852010,0.27572003,667.17,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517852312,0.29978265,667.15,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517852505,0.27573377,667.14,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517852711,0.29979164,667.13,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517852904,0.27573377,667.12,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517853109,0.29980063,667.11,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517857712,0.27578121,667.1,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517857915,0.29981411,667.08,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517858116,0.27578121,667.07,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517858417,0.29981411,667.08,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517858619,0.27581015,667.07,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517859222,0.29986356,666.97,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517859420,0.27581015,666.96,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517859617,0.29987705,666.94,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517859817,0.27581015,666.93,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517860017,0.29989053,666.91,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517860324,0.27581015,666.9,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517860524,0.29990403,666.88,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517860718,0.27581015,666.87,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517860922,0.29991752,666.85,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517861123,0.27581015,666.84,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517861321,0.29993101,666.82,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517861521,0.27581015,666.81,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517861722,0.29994451,666.79,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517862019,0.27581015,666.78,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517862222,0.299958,666.76,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517879630,0.27583599,666.75,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517879933,0.2999715,666.73,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517880134,0.27583599,666.72,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517880326,0.299985,666.7,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517881233,0.27586082,666.69,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517881436,0.299994,666.68,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517881734,0.27586082,666.67,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517881935,0.300003,666.66,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739517886630,0.300003,666.66,664.59,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739517886832,0.300003,666.66,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517887933,1.02797652,666.69,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517888134,1.10854598,667.32,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517888436,0.29971527,667.3,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517888638,0.27565008,667.29,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517888838,0.29972874,667.27,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517889039,0.27565008,667.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739517889241,0.29974222,667.24,664.7,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739517889533,0.27565008,667.23,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739517889945,0.2997512,667.22,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739517891141,0.2997512,667.22,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739517891339,0.2997512,667.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517893236,0.2997512,667.22,665.09,2.59056594]
["bitfinex-derivatives","BNBF0:USTF0",1739517895044,0.2997512,667.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517903536,1.05081408,667.32,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517903737,1.10854598,667.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517903937,0.29941464,667.97,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517904142,0.27543051,667.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517904338,0.29942809,667.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517904544,0.27546514,667.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517904843,0.29947741,667.83,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517905041,0.27546514,667.82,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517905340,0.29949086,667.8,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517905545,0.27546514,667.79,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517905845,0.29950432,667.77,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517906043,0.27546514,667.76,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517906244,0.29951777,667.74,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517906444,0.27546514,667.73,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517906744,0.29953123,667.71,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517906944,0.27546514,667.7,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517907144,0.29954469,667.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517907339,0.27546514,667.67,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517907539,0.29955815,667.65,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517907745,0.27546514,667.64,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517907947,0.29957161,667.62,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517908146,0.27548651,667.61,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517908347,0.29958507,667.59,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517908547,0.27548651,667.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517908744,0.29959853,667.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517908948,0.27548651,667.55,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517909147,0.299612,667.53,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517909447,0.27548651,667.52,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517909643,0.29962546,667.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517909847,0.27555935,667.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517910042,0.29963893,667.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517916951,0.27554858,667.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517917149,0.2996524,667.44,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517917751,0.27554665,667.43,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517918349,0.2996524,667.44,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517918552,0.27554904,667.43,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517918854,0.29966138,667.42,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517919056,0.27554904,667.41,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517919254,0.29967036,667.4,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517919455,0.27554904,667.39,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517919653,0.29967934,667.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517920254,0.27555349,667.37,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517920456,0.29968832,667.36,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517920651,0.27555349,667.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517920857,0.2996973,667.34,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517921060,0.27555349,667.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517921357,0.29970628,667.32,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517921758,0.27555349,667.31,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517922057,0.29971527,667.3,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517922955,0.27555031,667.29,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517923160,0.29972425,667.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517923558,0.27555497,667.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517923757,0.29973323,667.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517923957,0.27555497,667.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517924259,0.29974222,667.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517924459,0.27555497,667.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517924662,0.2997512,667.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517924855,0.27555497,667.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517925060,0.57538757,667.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517925261,0.57539316,667.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517925561,0.29976917,667.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517932162,1.35480762,667.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517932366,0.29976917,667.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517936970,1.34971665,667.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517940277,0.27567279,667.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517940477,0.29977816,667.16,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517940879,0.27566667,667.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517941179,0.29978715,667.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517966900,1.04994748,667.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517967102,1.10854598,667.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517967302,0.29954469,667.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517968904,0.27544671,667.67,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517969098,0.29955366,667.66,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739517972409,0.29955366,667.66,665.4,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739517972612,0.29955366,667.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517976312,0.27540498,667.65,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517976611,0.29956263,667.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517976811,0.27540498,667.63,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517977112,0.29957161,667.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517977308,0.27540498,667.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517977508,0.29958058,667.6,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517977708,0.27540498,667.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517977910,0.29958956,667.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517983315,0.27546095,667.57,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517983516,0.57506035,667.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739517983814,0.29959853,667.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739518007032,0.29959853,667.56,665.72,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518007328,0.29959853,667.56,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518020745,0.29954469,667.68,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518021241,0.27542486,667.67,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518021441,0.29955366,667.66,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518021638,0.27542486,667.65,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518021839,0.29956263,667.64,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518022240,0.27548711,667.63,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518022442,0.29957609,667.61,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518023142,0.27553877,667.6,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518023441,0.29958956,667.58,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518023641,0.27553877,667.57,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518023836,0.29960302,667.55,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518024038,0.27553877,667.54,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518024238,0.29961649,667.52,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518027142,0.27553785,667.51,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518027438,0.29962546,667.5,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518027638,0.27553785,667.49,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518027843,0.29963444,667.48,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518028043,0.27553111,667.47,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518028739,0.29963444,667.48,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518034250,0.2755133,667.47,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518034451,0.29964791,667.45,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518034852,0.27553907,667.44,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518035055,0.29965689,667.43,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518035352,0.27553907,667.42,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518035652,0.29966587,667.41,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518035853,0.27553907,667.4,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518036053,0.29967485,667.39,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518036353,0.27553907,667.38,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518036549,0.29968383,667.37,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518037151,0.27553739,667.36,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518037352,0.29969281,667.35,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518037853,0.27554216,667.34,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518038053,0.57523946,667.34,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518038254,0.2996973,667.34,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518039056,0.2755445,667.33,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518039255,0.29970628,667.32,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518039448,0.2755445,667.31,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518039653,0.29971527,667.3,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518052957,0.27563998,667.29,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518053158,0.29972874,667.27,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518053360,0.27563998,667.26,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518053856,0.29974222,667.24,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518054158,0.27563998,667.23,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518054362,0.2997512,667.22,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518058965,0.27566674,667.21,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518059364,0.29976468,667.19,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518059564,0.27566674,667.18,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518059867,0.29977816,667.16,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518060067,0.27566674,667.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518060367,0.29979164,667.13,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518065365,1.32933208,667.13,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518065571,0.27571976,667.12,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518065869,0.29980512,667.1,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518066271,0.27572406,667.09,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518066973,0.2998186,667.07,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518068974,0.27572046,667.06,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518069375,0.29982759,667.05,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518069576,0.27572046,667.04,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518069774,0.29983658,667.03,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518070377,0.2757209,667.02,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518070576,0.29984557,667.01,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518070877,0.2757209,667.0,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518071071,0.29985457,666.99,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518071276,0.2757209,666.98,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518071871,0.29986356,666.97,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518072069,0.2757209,666.96,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518072274,0.29987255,666.95,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518072476,0.2757209,666.94,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739518072678,0.29988604,666.92,664.05,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518072976,0.27581481,666.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518073577,0.29989953,666.89,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518073877,0.27581481,666.88,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518074071,0.29991302,666.86,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518078381,1.36427095,666.86,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518081080,0.27582075,666.85,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518081275,0.29992651,666.83,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518081478,0.27582075,666.82,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518081674,0.29994001,666.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518081878,0.27582075,666.79,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518082078,0.2999535,666.77,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518082276,0.27582075,666.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518082484,0.299967,666.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518083382,0.27581229,666.73,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518083583,0.299976,666.72,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739518088988,0.299976,666.72,664.22,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518089186,0.299976,666.72,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518092291,1.06435793,666.86,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518092494,1.10854598,667.55,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518092688,0.299612,667.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518092891,0.27554582,667.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518093190,0.29962546,667.5,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518093393,0.27554582,667.49,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518093589,0.29963893,667.47,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518093792,0.27554582,667.46,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518093987,0.2996524,667.44,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518094188,0.27554582,667.43,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518094391,0.29966587,667.41,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518094593,0.27561958,667.4,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518094793,0.29967934,667.38,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739518094989,0.27561958,667.37,664.43,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518095294,0.29969281,667.35,664.64,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518095494,0.27561958,667.34,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518095795,0.29970628,667.32,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518095994,0.27561958,667.31,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518096294,0.29971976,667.29,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518096495,0.27564477,667.28,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518096694,0.29973323,667.26,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518096894,0.27564477,667.25,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518097095,0.29974671,667.23,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518097394,0.27564477,667.22,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518097595,0.29976019,667.2,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518099497,0.27564166,667.19,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518099697,0.29977367,667.17,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518099895,0.27564166,667.16,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518100101,0.29978265,667.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518106304,1.35895471,667.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518106497,0.29978265,667.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518109105,0.27565785,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518109305,0.29979613,667.12,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518109505,0.27565785,667.11,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518109805,0.29980962,667.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739518122515,0.29980962,667.09,664.86,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518122714,0.29980962,667.09,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739518123710,0.29980962,667.09,665.06,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518124013,0.29980962,667.09,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739518131421,1.0240086,667.15,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739518131624,1.10854598,667.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739518131919,1.10854598,667.34,665.16,2.47465925]
["bitfinex-derivatives","BNBF0:USTF0",1739518132818,1.10854598,667.87,665.42,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518133023,1.10854598,667.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518133024,0.29946844,667.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518133224,0.27543546,667.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518133420,0.29948189,667.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518133625,0.27543546,667.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518133926,0.29949535,667.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518134225,0.27543546,667.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518134425,0.2995088,667.76,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518134723,0.27543546,667.75,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518134924,0.29952226,667.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518135121,0.27543546,667.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518135325,0.29953571,667.7,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518135626,0.27543546,667.69,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518135926,0.29958507,667.59,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518136225,0.27543546,667.58,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518136426,0.29959853,667.56,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518136623,0.27543546,667.55,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518136820,0.299612,667.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518137020,0.27543546,667.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518137223,0.29962546,667.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518137421,0.27543546,667.49,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518138020,0.29963893,667.47,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518138222,0.27543546,667.46,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518138426,0.29964791,667.45,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518138627,0.27552657,667.44,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518139128,0.29964791,667.45,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518204074,1.06617943,667.49,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518204275,1.10854598,668.27,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518204574,0.29928918,668.25,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518204776,0.2752552,668.24,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518204975,0.29930262,668.22,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739518205373,0.2752552,668.21,665.54,2.59036261]
["bitfinex-derivatives","BNBF0:USTF0",1739518205573,0.29931606,668.19,665.55,2.18355846]
["bitfinex-derivatives","BNBF0:USTF0",1739518205870,0.2752552,668.18,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518206073,0.2993295,668.16,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518206276,0.2752552,668.15,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518206475,0.29933846,668.14,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518207874,0.27530265,668.13,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518208073,0.2993519,668.11,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518208274,0.27530265,668.1,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518208474,0.29941016,667.98,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518208677,0.27530265,667.97,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518209075,0.2994236,667.95,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518209272,0.27530265,667.94,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518209476,0.29943705,667.92,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518209779,0.27530265,667.91,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518209977,0.29948638,667.81,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518210177,0.27530265,667.8,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518210377,0.29949983,667.78,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518210578,0.27530265,667.77,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518210775,0.29951329,667.75,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518210974,0.27530265,667.74,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518211278,0.29952674,667.72,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518211477,0.27530265,667.71,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518211780,0.2995402,667.69,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518212081,0.27545574,667.68,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518212273,0.29955366,667.66,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518212475,0.27545574,667.65,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518212674,0.29956712,667.63,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518212979,0.27545574,667.62,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518213281,0.29958058,667.6,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518214978,0.27545903,667.59,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518215178,0.29958956,667.58,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518215381,0.27545903,667.57,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518215581,0.29959853,667.56,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518215778,0.27545903,667.55,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518216082,0.29960751,667.54,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518227287,1.02776789,668.32,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518227493,0.29926679,668.3,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518227791,0.27524307,668.29,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518227987,0.29928023,668.27,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518228187,0.27524307,668.26,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518228686,0.29929366,668.24,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739518228888,0.27524307,668.23,665.87,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518229092,0.2993071,668.21,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518229394,0.27524307,668.2,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518229589,0.29932054,668.18,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518229892,0.27524307,668.17,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518230093,0.29933398,668.15,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518230294,0.27530613,668.14,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518230494,0.29934742,668.12,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518230794,0.27530613,668.11,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518230990,0.29936086,668.09,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518231194,0.27530613,668.08,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518231394,0.2993743,668.06,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518231594,0.27530613,668.05,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518231789,0.29938775,668.03,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518231995,0.27530613,668.02,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518232196,0.29939671,668.01,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518232397,0.27530613,668.0,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518232591,0.29940567,667.99,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518232991,0.27530421,667.98,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518233195,0.29941464,667.97,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518237397,1.03125731,667.97,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518237598,1.10854598,668.89,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518237799,0.29904753,668.79,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518238099,0.27507219,668.78,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518238297,0.29906094,668.76,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518238497,0.27507219,668.75,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518238695,0.29907436,668.73,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518238893,0.27507219,668.72,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518239098,0.29908778,668.7,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518239293,0.27507219,668.69,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518239499,0.29909672,668.68,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518239800,0.27507219,668.67,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518239999,0.29910567,668.66,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518240199,0.27507219,668.65,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518240396,0.29911462,668.64,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518240599,0.27500006,668.63,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518240794,0.29912356,668.62,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518241102,0.27500006,668.61,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518241499,0.29913698,668.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518241699,0.27500006,668.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518241895,0.29915041,668.56,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518242100,0.27500006,668.55,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518242301,0.29916383,668.53,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518242502,0.2751275,668.52,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518242701,0.29917726,668.5,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518242901,0.2751275,668.49,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518243094,0.29919068,668.47,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518243297,0.2751275,668.46,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518243497,0.29920411,668.44,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518243695,0.2751275,668.43,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518243902,0.29921754,668.41,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518244101,0.27513814,668.4,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518244400,0.29923097,668.38,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518246602,0.2750923,668.37,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518246802,0.29923993,668.36,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518247604,0.27509717,668.35,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518247806,0.29924888,668.34,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518248103,0.27509717,668.33,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518248301,0.29925784,668.32,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518248504,0.27509717,668.31,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518248705,0.29926679,668.3,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518248904,0.27509717,668.29,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518249102,0.29927575,668.28,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518249500,0.27510271,668.27,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518249704,0.2992847,668.26,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518252809,1.04250022,668.4,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518253010,1.10854598,668.99,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518253212,0.29896706,668.97,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518253410,0.27492633,668.96,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518253610,0.298976,668.95,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518253810,0.27492633,668.94,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518254008,0.29898494,668.93,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518265014,0.27484349,668.92,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518267516,0.29898494,668.93,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518279122,0.27489565,668.92,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518279421,0.29899835,668.9,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518279622,0.27489565,668.89,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518279817,0.29901176,668.87,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518280122,0.27489565,668.86,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518280325,0.2990207,668.85,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518280522,0.27489565,668.84,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518281023,0.29902964,668.83,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518281221,0.27489565,668.82,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518281422,0.29903859,668.81,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518281622,0.27489565,668.8,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518281823,0.29904753,668.79,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518282023,0.27489565,668.78,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518282218,0.29905647,668.77,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518282522,0.27489565,668.76,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518282722,0.29906542,668.75,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518282917,0.27489565,668.74,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518283120,0.29907436,668.73,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518283320,0.27489565,668.72,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518283517,0.2990833,668.71,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518283723,0.27489565,668.7,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518283925,0.29909672,668.68,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739518290530,0.29909672,668.68,666.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518290832,0.29909672,668.68,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739518292229,0.29909672,668.68,666.32,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518292430,0.29909672,668.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739518303343,0.29909672,668.68,666.56,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518303639,0.29909672,668.68,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739518305942,0.29909672,668.68,666.68,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518306141,0.29909672,668.68,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739518306943,0.29909672,668.68,666.7,3.27031101]
["bitfinex-derivatives","BNBF0:USTF0",1739518307145,0.29909672,668.68,666.71,2.16446647]
["bitfinex-derivatives","BNBF0:USTF0",1739518307339,0.29909672,668.68,666.7,3.27031101]
["bitfinex-derivatives","BNBF0:USTF0",1739518307542,0.29909672,668.68,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518307945,0.27498535,668.67,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518308246,0.29910567,668.66,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518308444,0.27498535,668.65,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518308641,0.29911462,668.64,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518316440,0.27502345,668.63,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518316647,0.29912356,668.62,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518316849,0.27502345,668.61,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518317046,0.29913251,668.6,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518317349,0.27502345,668.59,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518317542,0.29914146,668.58,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518317746,0.27502345,668.57,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518317943,0.29915041,668.56,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518318142,0.27502345,668.55,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518318443,0.29915936,668.54,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518318646,0.27502345,668.53,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518318849,0.57420444,668.52,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518319151,0.57420891,668.51,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518319345,0.57421339,668.5,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518319643,0.29918173,668.49,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518320649,0.27507617,668.48,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518320850,0.29919068,668.47,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518327155,0.27504583,668.46,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518327456,1.03590596,668.49,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518327457,0.29919964,668.45,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518347473,0.2751183,668.44,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518347676,0.29921306,668.42,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518348774,0.27512097,668.41,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518348978,0.29922649,668.39,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518349378,0.27512099,668.38,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518349578,0.29923545,668.37,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518349774,0.27512031,668.36,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518349975,0.2992444,668.35,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518351174,0.27511972,668.34,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518351375,0.29925336,668.33,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518351775,0.27512131,668.32,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518351980,0.29926231,668.31,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518353484,0.27512358,668.3,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518353986,0.29926231,668.31,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518355184,0.27517772,668.3,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518355382,0.29927575,668.28,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518355582,0.27517772,668.27,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518355778,0.29928918,668.25,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518356080,0.27517772,668.24,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518356287,0.29930262,668.22,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518356585,0.27517772,668.21,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518356982,0.29931606,668.19,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518357182,0.27517772,668.18,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518357383,0.2993295,668.16,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518357585,0.27517772,668.15,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518358084,0.29934294,668.13,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518358285,0.27517772,668.12,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518358586,0.29935638,668.1,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518358779,0.27517772,668.09,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518358983,0.29936982,668.07,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518363188,1.03768368,668.35,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518363387,1.10854598,668.65,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518363589,0.29911909,668.63,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518363785,0.27505219,668.62,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518363986,0.29912804,668.61,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518364188,0.27505219,668.6,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518364487,0.29913698,668.59,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518364686,0.27505219,668.58,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518364887,0.29914593,668.57,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518365188,0.27505219,668.56,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518365388,0.29915488,668.55,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518365582,0.27505219,668.54,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518365781,0.29916383,668.53,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518366387,0.27505554,668.52,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518366688,0.29917278,668.51,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518367382,0.2750732,668.5,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518367587,0.29918173,668.49,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518367788,0.2750732,668.48,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518367987,0.29919516,668.46,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518373091,1.35327125,668.46,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518389898,1.05407609,668.46,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518390102,1.10854598,669.59,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518390300,0.2987527,669.45,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518390503,0.27488576,669.44,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518390704,0.29881073,669.32,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518390905,0.27488576,669.31,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518391107,0.29885984,669.21,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518391306,0.27490771,669.2,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518391508,0.29890898,669.1,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518391806,0.27490771,669.09,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518392007,0.29892238,669.07,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518392309,0.27490771,669.06,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518392507,0.29893578,669.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518392706,0.27490771,669.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518393008,0.27487944,669.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518393306,0.29895366,669.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518393506,0.27487944,668.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518393905,0.29896259,668.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518394101,0.27487944,668.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518394808,0.29896259,668.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518395105,0.27488746,668.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518395306,0.29897153,668.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518395507,0.27488746,668.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518396008,0.29898047,668.94,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518397008,0.27487621,668.93,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518397806,0.29898941,668.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518398004,0.27487621,668.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518398311,0.29899835,668.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518398608,0.27489349,668.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518399003,0.29900729,668.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518399207,0.27489349,668.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518399407,0.29901623,668.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518399604,0.27489349,668.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518399909,0.29902517,668.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518400108,0.27489349,668.83,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518400307,0.29903411,668.82,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518409013,0.27499203,668.81,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518409318,0.29904753,668.79,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518412013,0.27498801,668.78,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518412207,0.29906094,668.76,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518412411,0.27498801,668.75,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518412612,0.29907436,668.73,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518417819,1.33362138,668.73,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518428927,0.27504339,668.72,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518429129,0.29908778,668.7,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518429430,0.27504339,668.69,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518429928,0.2991012,668.67,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518430727,0.27505666,668.66,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518430924,0.29911462,668.64,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518432030,0.27510855,668.63,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518432227,0.29912804,668.61,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518432431,0.27510855,668.6,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518432631,0.29914146,668.58,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518432832,0.27510855,668.57,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518433033,0.29915488,668.55,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518433229,0.27510855,668.54,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518433429,0.29916831,668.52,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518433834,0.2751147,668.51,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518434030,0.29918173,668.49,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518434232,0.2751147,668.48,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518434429,0.29919516,668.46,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518434734,0.2751147,668.45,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518434929,0.29920859,668.43,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518435128,0.2751147,668.42,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518435331,0.29921754,668.41,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518435533,0.27510697,668.4,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518435735,0.29922649,668.39,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739518460556,0.29922649,668.39,666.14,2.97986059]
["bitfinex-derivatives","BNBF0:USTF0",1739518460764,0.27534758,668.38,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518461057,1.05109513,668.51,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518461058,0.29928023,668.27,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518461262,0.27534758,668.26,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518461465,0.2993295,668.16,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518461659,0.2753468,668.15,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518461860,0.29934294,668.13,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518462061,0.2753468,668.12,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518462266,0.29935638,668.1,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518462466,0.2753468,668.09,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518462669,0.29936982,668.07,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518462967,0.2753468,668.06,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518463163,0.29938327,668.04,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518464567,0.27533055,668.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518464772,0.29939671,668.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518465062,0.27533055,668.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518465266,0.29941016,667.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518465462,0.27533055,667.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518465664,0.2994236,667.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518465864,0.27533055,667.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518466067,0.29943705,667.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518466264,0.27533055,667.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518466665,0.2994505,667.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518471869,1.32355144,667.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518477566,0.27533271,667.88,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518477771,0.29946395,667.86,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518480070,0.27543343,667.85,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518480269,0.29947741,667.83,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518480473,0.27540486,667.82,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518480675,0.29949086,667.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518480874,0.27540486,667.79,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518481175,0.29950432,667.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518481379,0.27540486,667.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518481574,0.29951777,667.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518487678,1.36563908,667.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518497687,0.27541013,667.73,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518497886,0.29953123,667.71,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518498090,0.27541013,667.7,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518498282,0.29954469,667.68,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518498484,0.27541013,667.67,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518498684,0.29955815,667.65,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518498883,0.27541013,667.64,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518499183,0.29956712,667.63,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518499387,0.27541013,667.62,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518499586,0.29957609,667.61,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518499784,0.27541013,667.6,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518499990,0.29958507,667.59,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739518505489,1.06612131,667.74,665.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518505789,1.10854598,668.03,665.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518505989,0.27537398,668.02,665.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518506387,1.10854598,667.99,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518506586,0.27537398,667.98,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518506990,0.27537398,667.97,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518507291,0.27537398,667.96,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518507488,0.27537398,667.98,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518507689,0.27537398,667.97,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518507890,0.27537398,667.96,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518508086,0.27537398,667.98,664.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518508286,1.10854598,667.61,665.24,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518508491,0.27537398,667.6,665.24,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518509788,0.27541309,667.59,665.24,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518509988,0.27541309,667.6,665.24,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518510594,0.27541309,667.6,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518510794,0.27541309,667.68,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518510992,0.27541309,667.67,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518511187,0.27541309,667.66,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518511393,0.27541309,667.68,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518511591,0.27547262,667.67,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518511790,0.27547262,667.66,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518512096,0.27547262,667.65,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518512290,0.27547262,667.68,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518512497,0.27547262,667.67,665.2,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518512697,2.14706106,667.69,665.15,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518512698,1.10854598,667.64,665.15,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518512998,0.27547262,667.63,665.15,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518515397,0.27547262,667.63,664.99,2.16937733]
["bitfinex-derivatives","BNBF0:USTF0",1739518515598,0.27547262,667.62,664.99,2.16937733]
["bitfinex-derivatives","BNBF0:USTF0",1739518515791,0.27547262,667.61,664.96,2.97296514]
["bitfinex-derivatives","BNBF0:USTF0",1739518515996,0.27547262,667.6,664.96,2.97296514]
["bitfinex-derivatives","BNBF0:USTF0",1739518516293,0.27547262,667.59,664.95,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518516497,1.10854598,667.68,664.95,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518516998,1.07156551,667.84,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518517194,1.10854598,667.96,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518517392,0.27549691,667.95,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518518599,0.27548992,667.94,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518518800,0.27548992,667.93,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518519098,0.27548992,667.92,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518519296,0.27548992,667.95,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518519494,0.27548992,667.94,664.65,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518519699,0.27548992,667.93,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518519900,0.27548992,667.95,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518520099,0.27548992,667.94,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518520502,0.27548992,667.93,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518520699,0.27548992,668.27,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518520902,0.27548992,668.26,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518521103,0.27548992,668.25,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518521303,0.27548992,668.27,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518521599,0.27548992,668.26,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518521804,0.27548992,668.25,664.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518522103,1.10854598,668.19,664.91,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518522305,0.27548992,668.18,664.91,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518523798,0.27548992,668.18,664.87,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518525605,0.27548992,668.18,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518525805,1.10854598,668.22,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518525806,0.27548992,668.17,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518526105,0.27548992,668.16,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518526405,0.27548992,668.21,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518526604,0.27548992,668.2,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518526807,0.27548992,668.19,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518527001,0.27548992,668.21,664.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518527403,1.10854598,668.11,664.86,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518527604,0.27548992,668.1,664.86,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518528001,0.27548992,668.09,664.86,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518528204,1.10854598,668.11,664.86,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518528406,0.27548932,668.1,664.86,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518529505,1.10854598,668.07,664.97,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518529707,0.27548932,668.06,664.97,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518531903,1.10854598,668.05,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518532107,0.27548932,668.04,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518532506,0.27548932,668.03,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518532807,0.27548932,668.04,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518533102,0.27548932,668.03,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518533308,0.27548932,668.02,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518533501,0.27548932,668.04,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518533702,0.27548932,668.03,665.02,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518534007,0.27548932,668.03,664.82,2.97998784]
["bitfinex-derivatives","BNBF0:USTF0",1739518534008,1.10854598,667.92,665.09,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518534201,0.27548932,667.91,665.09,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518535708,1.3840353,667.91,665.06,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518535905,0.27548932,667.9,665.06,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518536606,0.27550732,667.89,665.06,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518536801,0.29951329,667.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518537009,0.27550732,667.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518537211,0.29956263,667.64,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518537405,0.27550732,667.63,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518537605,0.29957609,667.61,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518537807,0.27550732,667.6,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518538110,0.29958956,667.58,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518538314,0.27550732,667.57,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518538513,0.29960302,667.55,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518538914,0.27550732,667.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518539115,0.29961649,667.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518539310,0.27550732,667.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518539511,0.29962995,667.49,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518539709,0.27550732,667.48,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518539913,0.29964342,667.46,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518540312,0.27550829,667.45,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518540511,0.29965689,667.43,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739518540714,0.27550829,667.42,665.2,2.48114626]
["bitfinex-derivatives","BNBF0:USTF0",1739518540911,0.29966587,667.41,665.2,2.48114626]
["bitfinex-derivatives","BNBF0:USTF0",1739518541217,0.27550829,667.4,665.2,2.48114626]
["bitfinex-derivatives","BNBF0:USTF0",1739518541415,0.29967485,667.39,665.21,2.97998784]
["bitfinex-derivatives","BNBF0:USTF0",1739518541717,0.29967485,667.39,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739518542715,0.29967485,667.39,665.42,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518542915,0.29967485,667.39,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518595158,0.27551314,667.38,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518595355,0.29968383,667.37,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518600865,1.359923,667.37,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518606669,1.06023917,667.37,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518606869,1.10854598,667.82,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518607072,0.29948638,667.81,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518640286,0.27540373,667.8,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518640490,0.29949983,667.78,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518640891,0.27540373,667.77,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518641193,0.29951329,667.75,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518641591,0.27540499,667.74,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518641787,0.29952674,667.72,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518647688,0.27545698,667.71,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518647990,0.2995402,667.69,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518648195,0.27545698,667.68,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518648390,0.29955366,667.66,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518648795,0.2754865,667.65,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518649098,0.29956712,667.63,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518649396,0.2754865,667.62,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518649597,0.29958058,667.6,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518649798,0.2754865,667.59,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518650196,0.29959405,667.57,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518651898,0.27551269,667.56,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518652095,0.29960751,667.54,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518652299,0.27551269,667.53,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518652701,0.29962097,667.51,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518653002,0.27551269,667.5,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518653395,0.29963444,667.48,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518653601,0.27551269,667.47,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518653796,0.29964791,667.45,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518655205,0.27552026,667.44,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518655600,0.29966138,667.42,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518657601,0.27554286,667.41,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518657806,0.29967485,667.39,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518658308,1.04732862,667.6,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518658507,1.10854598,668.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518660512,1.0338553,668.08,665.44,2.59040777]
["bitfinex-derivatives","BNBF0:USTF0",1739518660712,0.29936534,668.08,665.44,2.59040777]
["bitfinex-derivatives","BNBF0:USTF0",1739518662610,0.29936534,668.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518665411,1.36210017,668.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518665607,0.29936534,668.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518669818,1.35955924,668.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739518694436,1.35955924,668.08,665.51,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518694636,1.35955924,668.08,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739518708549,1.35955924,668.08,665.78,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518708750,1.35955924,668.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739518714650,1.35955924,668.08,665.9,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518714854,1.35955924,668.08,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739518717257,1.35955924,668.08,666.03,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518717553,1.35955924,668.08,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739518729766,1.35955924,668.08,666.32,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518729962,1.35955924,668.08,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739518731666,1.35955924,668.08,666.34,2.48450438]
["bitfinex-derivatives","BNBF0:USTF0",1739518731866,1.35955924,668.08,666.35,2.18435731]
["bitfinex-derivatives","BNBF0:USTF0",1739518732063,1.35955924,668.08,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1739518733268,1.35955924,668.08,666.37,2.48449086]
["bitfinex-derivatives","BNBF0:USTF0",1739518734575,1.35955924,668.08,666.38,2.99510829]
["bitfinex-derivatives","BNBF0:USTF0",1739518734774,1.35955924,668.08,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739518736074,1.35955924,668.08,666.4,3.29522833]
["bitfinex-derivatives","BNBF0:USTF0",1739518736269,1.35955924,668.08,666.41,2.18435731]
["bitfinex-derivatives","BNBF0:USTF0",1739518736469,1.35955924,668.08,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739518737469,1.35955924,668.08,666.43,2.48446384]
["bitfinex-derivatives","BNBF0:USTF0",1739518738474,1.35955924,668.08,666.44,2.99510829]
["bitfinex-derivatives","BNBF0:USTF0",1739518738670,1.35955924,668.08,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739518769892,1.0601939,668.08,666.54,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518770093,1.10854598,668.84,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739518770394,0.29903411,668.82,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739518771390,0.29903411,668.82,666.56,3.29402646]
["bitfinex-derivatives","BNBF0:USTF0",1739518771589,0.29903411,668.82,666.57,2.18186987]
["bitfinex-derivatives","BNBF0:USTF0",1739518771796,0.29903411,668.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739518844952,0.29903411,668.82,666.69,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518845255,0.29903411,668.82,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739518847157,0.29903411,668.82,666.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518847357,0.29903411,668.82,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518856060,0.27494142,668.81,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518856258,0.29904753,668.79,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518856560,0.27494142,668.78,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518856859,0.29906094,668.76,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518857055,0.27495043,668.75,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518857261,0.29907436,668.73,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518861964,0.27497693,668.72,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518862166,0.29908778,668.7,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518863763,0.27495669,668.69,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518863968,0.2991012,668.67,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518864171,0.27495669,668.66,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518864471,0.29911462,668.64,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518873673,0.27499965,668.63,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518873875,0.29912804,668.61,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518881382,1.33979024,668.61,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739518884183,1.33979024,668.61,666.79,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518884383,1.33979024,668.61,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739518885691,1.33979024,668.61,666.81,3.29044087]
["bitfinex-derivatives","BNBF0:USTF0",1739518885891,1.33979024,668.61,666.82,2.17931037]
["bitfinex-derivatives","BNBF0:USTF0",1739518886091,1.33979024,668.61,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739518922828,1.33979024,668.61,666.89,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518923026,1.33979024,668.61,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739518933735,1.33979024,668.61,666.95,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518934536,1.33979024,668.61,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739518935337,1.0406622,668.61,667.01,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518935532,1.10854598,669.25,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739518935733,0.29885091,669.23,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739518935936,0.27478119,669.22,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739518936234,0.29886431,669.2,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739518936434,0.27478119,669.19,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739518936637,0.29887771,669.17,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739518936938,0.29887771,669.17,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739518937331,0.29887771,669.17,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518944540,0.27488396,669.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518944742,0.27489751,669.15,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518944942,0.27489751,669.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518945143,0.27489751,669.15,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518945340,0.27489751,669.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518945647,0.29887771,669.17,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518945648,0.27489751,669.15,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518945842,0.27489751,669.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518946348,0.29892685,669.06,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518946545,0.27489751,669.05,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518946946,0.29894025,669.03,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518947146,0.27489751,669.02,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518947646,0.29895366,669.0,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518947947,0.27489751,668.99,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518948149,0.29896706,668.97,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518948343,0.27489751,668.96,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518948540,0.29898047,668.94,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518948740,0.27489751,668.93,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518948941,0.29899388,668.91,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518957049,0.27488969,668.9,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518957251,0.29900729,668.88,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518965656,0.29389387,668.88,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518966761,0.27492645,668.87,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518966959,0.2990207,668.85,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518967262,0.27492645,668.84,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518967462,0.29903411,668.82,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518967659,0.27492645,668.81,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518967862,0.29904753,668.79,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518968063,0.27492645,668.78,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518968261,0.29906094,668.76,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518968468,0.27492645,668.75,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739518968763,0.29906989,668.74,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519029297,0.27496661,668.73,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519029496,0.2990833,668.71,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519058921,0.27497289,668.7,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519059118,0.29909672,668.68,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519084941,1.07108388,668.84,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519085143,1.10854598,669.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519085343,0.29872593,669.51,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519085546,0.27473692,669.5,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519085738,0.29873932,669.48,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519085939,0.27473692,669.47,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519086140,0.2987527,669.45,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519086342,0.27473692,669.44,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519086541,0.29876609,669.42,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519117464,1.02223212,669.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519117664,1.10854598,670.06,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519117868,0.29848964,670.04,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519118169,0.27443246,670.03,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519118370,0.29849855,670.02,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519119468,0.27440424,670.01,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519119668,0.29850746,670.0,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519119865,0.27440424,669.99,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519120169,0.29851637,669.98,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519120469,0.274407,669.97,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519120670,0.29852528,669.96,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519121769,0.29852528,669.96,667.26,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519121965,0.29852528,669.96,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739519125674,0.27438715,669.95,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739519125874,0.57291689,669.95,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739519126073,0.57292134,669.94,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739519126269,0.29853865,669.93,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739519144776,0.29853865,669.93,667.51,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519144978,0.29853865,669.93,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519145183,0.27442682,669.92,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519145485,0.29854756,669.91,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519145983,0.27443572,669.9,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519146183,0.29855647,669.89,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519146584,0.27444966,669.88,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519146785,0.29856539,669.87,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519152781,0.27449899,669.86,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519152985,0.2985743,669.85,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519156290,0.27458572,669.84,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519156490,0.29858768,669.82,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519156790,0.27458572,669.81,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519156986,0.29860105,669.79,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519157186,0.27458572,669.78,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519157391,0.29861442,669.76,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519157693,0.27458572,669.75,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519157885,0.2986278,669.73,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519158086,0.27458572,669.72,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519158285,0.29864118,669.7,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519158490,0.27458572,669.69,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519158686,0.29865456,669.67,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519161893,0.27459406,669.66,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519162094,0.29866794,669.64,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519162294,0.27459406,669.63,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519162496,0.29867686,669.62,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519162889,0.27458984,669.61,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519163089,0.29868578,669.6,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519167597,0.27469824,669.59,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519167796,0.29869916,669.57,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519168002,0.27470831,669.56,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519168202,0.29871254,669.54,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519168401,0.27470831,669.53,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519169101,0.29872593,669.51,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519169302,0.27470831,669.5,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519169602,0.29873932,669.48,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519169802,0.27470831,669.47,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519169999,0.2987527,669.45,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519170197,0.27470831,669.44,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519170502,0.29876609,669.42,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519170904,0.27470831,669.41,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519171206,0.29877948,669.39,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519171405,0.27470831,669.38,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519171702,0.29879287,669.36,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519171902,0.27470831,669.35,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519172303,0.29880626,669.33,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519172499,0.27470831,669.32,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519172699,0.29881966,669.3,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519172898,0.27470831,669.29,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519173099,0.29883305,669.27,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519173302,0.27475751,669.26,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519173497,0.29884645,669.24,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519173698,0.27475751,669.23,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519173997,0.29885984,669.21,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519174401,0.27482383,669.2,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519174603,0.29887324,669.18,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519174899,0.27482383,669.17,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519175199,0.29888664,669.15,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519175404,0.27482383,669.14,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519175605,0.29890004,669.12,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519175805,0.27482383,669.11,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519176000,0.29891344,669.09,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519176200,0.27482421,669.08,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519176400,0.29892685,669.06,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519176599,0.27482421,669.05,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519176801,0.29894025,669.03,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519176998,0.27482421,669.02,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519177207,0.29895366,669.0,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519177507,0.27482421,668.99,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519177700,0.29896259,668.98,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519177899,0.27482421,668.97,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519178207,0.29897153,668.96,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519178407,0.27482421,668.95,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519178608,0.29898047,668.94,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519178805,0.27482421,668.93,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519179004,0.29898941,668.92,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519179210,0.27482421,668.91,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519179405,0.29899835,668.9,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519188109,1.3206375,668.9,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519189417,0.2748391,668.89,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519189614,0.29900729,668.88,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519189810,0.27484345,668.87,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519190018,0.29901623,668.86,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519190315,0.27484296,668.85,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519190515,0.29902517,668.84,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519190711,0.27484296,668.83,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519190914,0.29903411,668.82,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519191115,0.27484296,668.81,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519191312,0.29904306,668.8,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519196922,1.02163915,668.9,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519197123,1.10854598,669.63,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519197323,0.29868132,669.61,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519197522,0.27462159,669.6,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519197721,0.2986947,669.58,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519198017,0.27462159,669.57,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519198221,0.29870808,669.55,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519198524,0.27462159,669.54,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519198724,0.29871701,669.53,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519198924,0.27462159,669.52,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519199222,0.57335133,669.51,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519199422,0.57335579,669.5,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519199623,0.57336025,669.49,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519199822,0.29874378,669.47,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519200023,0.2746254,669.46,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519201021,0.2987527,669.45,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519201219,0.2746254,669.44,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519201425,0.29876163,669.43,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519201622,0.2746254,669.42,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519201921,0.29877055,669.41,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519202524,1.05418636,669.63,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519202723,1.10854598,669.69,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519204526,1.10854598,670.37,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519204827,0.29839612,670.25,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519205026,0.27446714,670.24,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519205327,0.2984451,670.14,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519205527,0.27446714,670.13,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519205826,0.29845846,670.11,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519206027,0.27446714,670.1,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519206225,0.29847182,670.08,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519206431,0.27446714,670.07,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519206622,0.29848518,670.05,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519206828,0.27446714,670.04,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519207023,0.29849855,670.02,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519207323,0.27446714,670.01,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519207629,0.29851191,669.99,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519207927,0.27446714,669.98,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519208328,0.29852528,669.96,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519208629,0.27446714,669.95,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519208930,0.29853865,669.93,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519209225,0.27446714,669.92,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519209427,0.29855202,669.9,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519210422,0.27446455,669.89,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519210628,0.29856539,669.87,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519210831,0.27446455,669.86,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519211029,0.2985743,669.85,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519211226,0.27446455,669.84,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519211431,0.29858322,669.83,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519212532,0.27449368,669.82,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519212732,0.29859213,669.81,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519212934,0.27449368,669.8,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519213130,0.29860105,669.79,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519222341,0.27452751,669.78,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519222740,0.29861442,669.76,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519223041,0.27452751,669.75,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519223237,0.2986278,669.73,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519223443,0.27452751,669.72,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519223642,0.29864118,669.7,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519223838,0.27460333,669.69,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519224243,0.29865456,669.67,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519224441,0.27460333,669.66,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519224638,0.29866794,669.64,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519224841,0.27460333,669.63,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519225049,0.29868132,669.61,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519225243,0.27460333,669.6,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519225444,0.2986947,669.58,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519226047,0.27463177,669.57,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519226341,0.29870808,669.55,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519227347,0.27459128,669.54,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519227549,0.57330743,669.53,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519227748,1.10854598,670.15,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519227749,0.57331189,669.52,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519227944,0.57331635,669.51,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519228149,0.57332081,669.5,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519228351,1.10854598,670.15,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519228352,0.57332527,669.49,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519228545,0.57332974,669.48,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519228850,0.29874378,669.47,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519234953,1.32970256,669.47,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739519256864,1.32970256,669.47,667.75,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519257067,1.32970256,669.47,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739519257863,1.32970256,669.47,667.77,3.279086]
["bitfinex-derivatives","BNBF0:USTF0",1739519258060,1.32970256,669.47,667.78,2.17019394]
["bitfinex-derivatives","BNBF0:USTF0",1739519258265,1.32970256,669.47,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739519258967,1.32970256,669.47,667.81,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519259161,1.32970256,669.47,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739519259767,1.32970256,669.47,667.83,2.46967135]
["bitfinex-derivatives","BNBF0:USTF0",1739519261265,1.32970256,669.47,667.84,2.97958168]
["bitfinex-derivatives","BNBF0:USTF0",1739519261470,1.32970256,669.47,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739519262769,1.32970256,669.47,667.86,3.27904563]
["bitfinex-derivatives","BNBF0:USTF0",1739519263072,1.32970256,669.47,667.87,2.17505786]
["bitfinex-derivatives","BNBF0:USTF0",1739519263271,1.32970256,669.47,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519264266,1.32970256,669.47,667.89,2.47450836]
["bitfinex-derivatives","BNBF0:USTF0",1739519265268,1.32970256,669.47,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519282385,1.03095878,669.47,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519282586,1.10854598,670.41,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519282787,0.29837386,670.3,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519283089,0.2744215,670.29,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519283288,0.29838721,670.27,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519283488,0.2744215,670.26,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519283689,0.29840057,670.24,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519283890,0.2744215,670.23,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519284089,0.29841392,670.21,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519284288,0.27442802,670.2,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519284489,0.29842728,670.18,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519284689,0.27442802,670.17,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519284886,0.29844064,670.15,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519285089,0.27442802,670.14,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519285390,0.298454,670.12,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519285593,0.27442802,670.11,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519285791,0.29846291,670.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519285983,0.27441192,670.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519286187,0.29847627,670.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519286385,0.27441192,670.06,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739519286691,0.29848518,670.05,667.92,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519286893,0.27441192,670.04,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739519287088,0.29849409,670.03,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739519287695,0.27443379,670.02,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739519287895,0.29850746,670.0,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739519292701,0.2744372,669.99,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739519292902,0.29851637,669.98,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739519293602,0.29851637,669.98,667.99,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519293801,0.29851637,669.98,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519296805,0.27449097,669.97,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519296999,0.29852974,669.95,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519297202,0.27449097,669.94,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519297402,0.2985431,669.92,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519297899,0.27449375,669.91,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519298104,0.29855647,669.89,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519298405,0.27449375,669.88,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519298705,0.29856985,669.86,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519298906,0.27449375,669.85,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519299106,0.29857876,669.84,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519299409,0.27449375,669.83,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519299702,0.29859213,669.81,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519299905,0.27449375,669.8,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519300207,0.29860105,669.79,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519300406,0.27449375,669.78,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519300606,0.29860997,669.77,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519300807,0.27449375,669.76,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519301009,0.29861888,669.75,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519301204,0.27449375,669.74,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519301404,0.2986278,669.73,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519301603,0.27449375,669.72,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519301806,0.29863672,669.71,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519302005,0.27451922,669.7,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519302204,0.29864564,669.69,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519311317,0.27451096,669.68,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519311517,0.29865456,669.67,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519312016,0.27451187,669.66,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519312218,0.29866348,669.65,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519317421,1.3216653,669.65,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739519333431,1.3216653,669.65,668.01,3.28980489]
["bitfinex-derivatives","BNBF0:USTF0",1739519333631,1.3216653,669.65,668.02,2.17203081]
["bitfinex-derivatives","BNBF0:USTF0",1739519333827,1.3216653,669.65,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739519335134,1.3216653,669.65,668.04,2.47141408]
["bitfinex-derivatives","BNBF0:USTF0",1739519335732,1.3216653,669.65,668.05,2.99040818]
["bitfinex-derivatives","BNBF0:USTF0",1739519335929,1.3216653,669.65,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519356550,1.02300182,669.65,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519356749,1.10854598,670.43,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519356949,0.2983249,670.41,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519357250,0.27433848,670.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519357443,0.29833825,670.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519357644,0.27433848,670.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519357847,0.2983516,670.35,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519358048,0.27433848,670.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519358245,0.29836496,670.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519358550,0.27433848,670.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519358851,0.29837831,670.29,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519359251,0.27433848,670.28,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519359551,0.29839166,670.26,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519359746,0.27433848,670.25,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519359947,0.29840502,670.23,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519360143,0.27433848,670.22,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519360347,0.29841838,670.2,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519360548,0.27433848,670.19,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519360745,0.29843174,670.17,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519360947,0.27433848,670.16,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519361151,0.2984451,670.14,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519361348,0.27433848,670.13,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519361549,0.29845846,670.11,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519361750,0.27433848,670.1,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519361951,0.29847182,670.08,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519362151,0.27433848,670.07,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519362350,0.29848518,670.05,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519362553,0.27433848,670.04,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519362749,0.29849855,670.02,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519362946,0.27433848,670.01,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519363149,0.29851191,669.99,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519364447,0.27445963,669.98,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519364646,0.29852528,669.96,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519370652,1.33826651,669.96,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519372755,0.2744457,669.95,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519372956,0.29853865,669.93,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519373258,0.2744457,669.92,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519373458,0.29854756,669.91,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519377458,0.27455128,669.9,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519377655,0.29856093,669.88,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519377959,0.27455128,669.87,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519378661,0.2985743,669.85,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519378963,0.27455128,669.84,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519379257,0.29858768,669.82,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519379561,0.27455128,669.81,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519379758,0.29860105,669.79,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519380061,0.27455128,669.78,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519380261,0.29861442,669.76,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519380462,0.27455128,669.75,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519380663,0.27464106,669.74,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519380864,0.27464106,669.75,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519381160,0.27464106,669.74,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519381363,0.27464106,669.73,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519381568,0.27464106,669.72,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519381764,0.27464106,669.71,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739519381961,0.27464106,669.75,667.26,2.9720783]
["bitfinex-derivatives","BNBF0:USTF0",1739519382166,0.27464106,669.74,667.04,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519382367,1.0707274,669.76,667.04,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519382667,1.10854598,669.9,667.04,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519382668,0.27460747,669.75,667.04,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519382966,0.27460747,669.74,666.86,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519383168,0.27460747,669.95,666.86,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519383363,0.27460747,669.94,666.86,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519383667,0.27460747,669.93,666.86,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519383862,0.27460747,669.93,666.84,2.9720783]
["bitfinex-derivatives","BNBF0:USTF0",1739519383863,0.27460747,670.3,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519384063,0.27460747,670.29,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519384267,1.32910155,670.3,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519384467,0.27460747,670.29,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519384969,0.27460747,670.28,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519385169,0.27460747,670.3,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519385366,0.27460747,670.29,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519385567,0.27460747,670.3,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519385767,0.27460747,670.29,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519385966,0.27460747,670.34,666.85,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519386875,0.27460747,670.33,666.8,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519387075,0.27460747,670.32,666.8,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519387374,0.27460747,670.31,666.8,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519387574,0.27460747,670.3,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519387774,0.27460747,670.29,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519387974,0.27460747,670.28,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519388181,0.27460747,670.27,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519388475,0.27460747,670.26,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519388678,0.27460747,670.25,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519388867,0.27460747,670.24,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519389069,0.27460747,670.23,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519389268,0.27460747,670.22,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519389470,0.27460747,670.21,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519389672,1.10854598,670.25,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519389871,0.2745981,670.24,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519390076,0.2745981,670.23,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519390281,0.2745981,670.22,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519390483,0.2745981,670.24,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519390678,1.10854598,670.25,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519390679,0.2745981,670.23,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519390874,0.2745981,670.22,667.1,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519391079,0.2745981,670.24,666.93,2.9720783]
["bitfinex-derivatives","BNBF0:USTF0",1739519391280,0.2745981,670.23,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519391480,1.10854598,670.27,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519391782,0.27457448,670.26,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519392182,0.27457448,670.25,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519392381,0.27457448,670.26,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519392680,0.27457448,670.25,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519392879,0.27457448,670.26,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519393075,0.27457448,670.25,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519393381,0.27457448,670.24,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519393575,1.04882252,670.27,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519393576,0.27457448,670.26,666.94,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519393776,0.27457448,670.26,666.86,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519395075,0.27457448,670.26,666.83,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519396278,0.27457448,670.26,666.76,2.16039317]
["bitfinex-derivatives","BNBF0:USTF0",1739519396682,0.27457448,670.26,666.75,2.9720783]
["bitfinex-derivatives","BNBF0:USTF0",1739519397178,0.27457448,670.26,666.76,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519399082,0.27457448,670.26,666.54,2.9720783]
["bitfinex-derivatives","BNBF0:USTF0",1739519399385,0.27457448,670.26,666.55,2.15295092]
["bitfinex-derivatives","BNBF0:USTF0",1739519400682,1.04882252,670.27,666.55,2.15295092]
["bitfinex-derivatives","BNBF0:USTF0",1739519400882,0.2745441,670.26,666.55,2.15295092]
["bitfinex-derivatives","BNBF0:USTF0",1739519401083,0.2745441,670.25,666.55,2.15295092]
["bitfinex-derivatives","BNBF0:USTF0",1739519401285,1.10854598,670.22,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519401484,0.2745441,670.21,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519401781,0.2745441,670.2,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519402186,0.2745441,670.19,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519402485,0.2745441,670.18,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519402681,1.10854598,670.22,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519402682,0.2745441,670.17,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519402879,0.2745441,670.21,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519403087,0.2745441,670.2,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519403386,0.2745441,670.19,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519403582,0.2745441,670.21,666.93,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519403783,1.10854598,670.07,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519404191,0.2745441,670.06,666.98,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519405793,0.2745441,670.06,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519405989,0.2745441,670.05,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519406186,0.2745441,670.04,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519406386,0.2745441,670.03,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519406584,0.2745441,670.02,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519406786,0.2745441,670.01,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519406990,0.2745441,670.0,667.12,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519407189,1.10854598,669.86,667.32,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519407389,0.2745441,669.85,667.32,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519408589,1.38309008,669.85,667.37,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519408788,0.2745441,669.84,667.37,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519409587,0.27455848,669.83,667.37,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519409787,0.27455848,669.84,667.37,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519409988,0.27455848,669.83,667.37,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519410183,0.27455848,669.82,667.37,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519410389,1.10854598,669.82,667.41,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519410583,0.27455848,669.81,667.41,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519412193,1.38310446,669.81,667.48,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519412384,1.38310446,669.81,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519412385,0.29860105,669.79,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519412589,0.27455848,669.78,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519412790,0.29861442,669.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519412988,0.27455848,669.75,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519413494,0.2986278,669.73,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519413697,0.27455848,669.72,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519413996,0.29863672,669.71,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519415094,0.27453133,669.7,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519415291,0.29864564,669.69,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519415690,0.27453962,669.68,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519415996,0.29865456,669.67,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739519416395,0.29865456,669.67,667.57,2.28985476]
["bitfinex-derivatives","BNBF0:USTF0",1739519416592,0.29865456,669.67,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519417198,0.27457703,669.66,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519417397,0.29866794,669.64,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519418399,0.27458161,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519418596,0.29868132,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519419394,0.27458218,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519419598,0.2986947,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519432508,0.27460899,669.57,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519432707,0.29870362,669.56,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519446221,0.27463968,669.55,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519446424,0.29871701,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519452726,0.27469276,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519452927,0.29873039,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519453127,0.27469276,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519453428,0.29874378,669.47,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519453623,0.27469276,669.46,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519453823,0.29875717,669.44,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519454024,0.27469276,669.43,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519454430,0.29877055,669.41,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519454828,0.27472243,669.4,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519455029,0.29878394,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519456730,0.27472892,669.37,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519456930,0.29879734,669.35,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519457827,0.27472899,669.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519458026,0.29881073,669.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519458630,0.27473727,669.31,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519458832,0.29882412,669.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519459432,0.27481907,669.28,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519459633,0.29883752,669.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519459833,0.27481907,669.25,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519460028,0.29885091,669.23,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519460231,0.27481907,669.22,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519460427,0.29886431,669.2,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519460633,0.27481907,669.19,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519460832,0.29887771,669.17,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519461027,0.27481907,669.16,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519461234,0.29889111,669.14,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519461528,0.27481907,669.13,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519461733,0.29890451,669.11,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739519462326,0.29890451,669.11,666.27,2.98329483]
["bitfinex-derivatives","BNBF0:USTF0",1739519462533,0.29890451,669.11,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519463830,0.27484139,669.1,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519464032,0.29891791,669.08,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519464535,0.27485701,669.07,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519464733,0.29893132,669.05,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519466235,0.27485667,669.04,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519466438,0.29893132,669.05,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519468331,0.27483712,669.04,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519468531,0.29894472,669.02,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519468935,0.27483712,669.01,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519469138,0.29895813,668.99,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519469338,0.27483712,668.98,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519469535,0.29897153,668.96,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739519472135,0.29897153,668.96,666.41,3.28341037]
["bitfinex-derivatives","BNBF0:USTF0",1739519472439,0.29897153,668.96,666.42,2.17392151]
["bitfinex-derivatives","BNBF0:USTF0",1739519472642,0.29897153,668.96,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739519474743,0.29897153,668.96,666.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519474943,0.29897153,668.96,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519476944,0.29897153,668.96,666.81,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519477144,0.29897153,668.96,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739519487452,0.29897153,668.96,667.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519487649,0.29897153,668.96,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739519497256,0.29897153,668.96,667.15,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519497454,0.29897153,668.96,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739519497951,0.29897153,668.96,667.17,2.46735651]
["bitfinex-derivatives","BNBF0:USTF0",1739519499359,0.29897153,668.96,667.32,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519499660,0.29897153,668.96,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739519527784,1.05102039,669.05,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739519527985,1.11907294,669.66,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739519528185,0.29866348,669.65,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739519533195,0.29866348,669.65,667.34,2.47050845]
["bitfinex-derivatives","BNBF0:USTF0",1739519534193,0.29866348,669.65,667.35,2.98768349]
["bitfinex-derivatives","BNBF0:USTF0",1739519534392,0.29866348,669.65,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519544006,0.27460193,669.64,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519544199,0.29867686,669.62,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519544407,0.27463673,669.61,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519544606,0.29869024,669.59,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519544807,0.27463673,669.58,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519545006,0.29870362,669.56,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519545207,0.27463673,669.55,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519545406,0.29871701,669.53,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519557209,0.27462982,669.52,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519557412,0.29873039,669.5,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519558314,0.27462276,669.49,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519558511,0.29874378,669.47,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519558711,0.27462276,669.46,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519558909,0.2987527,669.45,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519563318,1.36278594,669.45,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519563619,0.2987527,669.45,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739519564013,0.2987527,669.45,667.51,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519564215,0.2987527,669.45,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739519565014,0.27460915,669.44,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739519565215,0.29876163,669.43,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739519583830,0.29876163,669.43,667.53,3.27114211]
["bitfinex-derivatives","BNBF0:USTF0",1739519584130,0.29876163,669.43,667.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519584928,0.29876163,669.43,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739519586325,0.29876163,669.43,667.58,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519586527,0.29876163,669.43,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739519589829,0.29876163,669.43,667.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519590031,0.29876163,669.43,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739519590637,0.27461012,669.42,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739519590836,0.29877055,669.41,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739519591133,0.29877055,669.41,667.7,3.27514104]
["bitfinex-derivatives","BNBF0:USTF0",1739519591336,0.29877055,669.41,667.75,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519591537,0.29877055,669.41,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739519592433,1.04750916,669.45,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739519592637,1.11907294,669.53,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739519593034,1.11907294,669.53,667.76,2.57793477]
["bitfinex-derivatives","BNBF0:USTF0",1739519594836,2.18620753,669.53,667.76,2.57793477]
["bitfinex-derivatives","BNBF0:USTF0",1739519595038,2.18620753,669.53,667.77,2.97231986]
["bitfinex-derivatives","BNBF0:USTF0",1739519595236,2.18620753,669.53,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519595438,1.06713459,669.53,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519595641,1.11907294,670.27,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519595840,0.29844064,670.15,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519596141,0.27445656,670.14,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519596341,0.29848964,670.04,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519596542,0.27445656,670.03,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519596739,0.298503,670.01,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519596938,0.27445656,670.0,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519597138,0.29851637,669.98,667.79,2.46232006]
["bitfinex-derivatives","BNBF0:USTF0",1739519597338,0.27445656,669.97,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519597539,0.29852974,669.95,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519597744,0.27445656,669.94,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519597943,0.2985431,669.92,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519598148,0.27445656,669.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519598447,0.29855647,669.89,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519598639,0.27448208,669.88,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519598844,0.29856985,669.86,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519599040,0.27448208,669.85,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519599240,0.29858322,669.83,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519604650,1.32245009,669.83,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519611750,0.27450416,669.82,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519611950,0.29859659,669.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519615448,0.2745143,669.79,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519615757,0.29860997,669.77,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519615954,0.2745143,669.76,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519616155,0.29862334,669.74,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519643081,0.29862334,669.74,667.79,2.45844432]
["bitfinex-derivatives","BNBF0:USTF0",1739519643686,0.29862334,669.74,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739519647186,0.29862334,669.74,667.79,3.2660101]
["bitfinex-derivatives","BNBF0:USTF0",1739519647389,0.29862334,669.74,667.8,2.16067728]
["bitfinex-derivatives","BNBF0:USTF0",1739519647590,0.29862334,669.74,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739519655196,0.29862334,669.74,667.85,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519655494,0.29862334,669.74,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739519659193,0.29858768,669.82,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739519659999,0.29858768,669.82,667.87,2.46300353]
["bitfinex-derivatives","BNBF0:USTF0",1739519660903,0.29858768,669.82,667.88,2.96651475]
["bitfinex-derivatives","BNBF0:USTF0",1739519661104,0.29858768,669.82,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739519661304,0.29858768,669.82,667.96,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519661603,0.29858768,669.82,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519672312,0.27451862,669.81,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519672512,0.29860105,669.79,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519672708,0.27451862,669.78,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519673407,0.29861442,669.76,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519674608,0.27451854,669.75,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519675014,0.2986278,669.73,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519679015,0.2745178,669.72,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519679215,0.29864118,669.7,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519679916,0.27462056,669.69,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519680115,0.29865456,669.67,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519680315,0.27462056,669.66,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519680611,0.29866794,669.64,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519680817,0.2746304,669.63,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519681117,0.29868132,669.61,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519681317,0.2746304,669.6,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519681518,0.2986947,669.58,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519681820,0.2746304,669.57,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519682215,0.29870808,669.55,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519683715,0.27465921,669.54,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519683916,0.29872147,669.52,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519695131,0.27459756,669.51,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519695331,0.29873039,669.5,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519695525,0.27459756,669.49,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519695728,0.29873932,669.48,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519695928,0.27459756,669.47,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519696127,0.29874824,669.46,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519696332,0.27459756,669.45,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519696532,0.29875717,669.44,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519696832,0.2745878,669.43,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519697032,0.29876609,669.42,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519703732,1.34994747,669.42,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519703931,0.29876609,669.42,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519706427,0.27463021,669.41,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519706731,0.29877948,669.39,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519706931,0.27463021,669.38,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519707129,0.29878841,669.37,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519707335,0.27463021,669.36,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519707731,0.29879734,669.35,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519707928,0.27463021,669.34,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519708228,0.29880626,669.33,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519708432,0.27466183,669.32,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519708734,0.29881519,669.31,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519710634,0.27467876,669.3,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519710835,0.29882859,669.28,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519711029,0.27468127,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519711230,0.29884198,669.25,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739519715935,0.29884198,669.25,667.12,5.24452918]
["bitfinex-derivatives","BNBF0:USTF0",1739519716138,0.29884198,669.25,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519716441,0.27476107,669.24,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519716734,0.29885538,669.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519723535,1.35683561,669.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519724037,0.27475304,669.21,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519724242,0.29886878,669.19,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519724633,0.2747577,669.18,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519724835,0.29888218,669.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519732049,1.32485013,669.16,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739519744255,1.32485013,669.16,667.17,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519744557,1.32485013,669.16,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739519747253,1.32485013,669.16,667.19,2.4658128]
["bitfinex-derivatives","BNBF0:USTF0",1739519747654,1.32485013,669.16,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739519749058,1.32485013,669.16,667.19,2.57819065]
["bitfinex-derivatives","BNBF0:USTF0",1739519749463,1.32485013,669.16,667.2,2.9643935]
["bitfinex-derivatives","BNBF0:USTF0",1739519749664,1.32485013,669.16,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739519773878,1.32485013,669.16,667.22,2.57817717]
["bitfinex-derivatives","BNBF0:USTF0",1739519774076,1.32485013,669.16,667.23,2.17513407]
["bitfinex-derivatives","BNBF0:USTF0",1739519774276,1.32485013,669.16,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739519775680,1.32485013,669.16,667.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519775881,1.32485013,669.16,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739519776881,1.32485013,669.16,667.33,3.28597088]
["bitfinex-derivatives","BNBF0:USTF0",1739519777082,1.32485013,669.16,667.34,2.17513407]
["bitfinex-derivatives","BNBF0:USTF0",1739519777283,1.32485013,669.16,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739519779183,1.32485013,669.16,667.36,2.47482239]
["bitfinex-derivatives","BNBF0:USTF0",1739519779585,1.32485013,669.16,667.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519779784,1.32485013,669.16,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519816007,0.27484184,669.15,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519816912,0.29889558,669.13,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519817213,0.27484184,669.12,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519818008,0.29890898,669.1,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519888469,0.27478437,669.09,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519888669,0.29890898,669.1,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519891671,0.27481224,669.09,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519891871,0.29892238,669.07,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519892071,0.27481224,669.06,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519892272,0.29893578,669.04,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519915593,0.27491409,669.03,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519915794,0.29894919,669.01,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519915994,0.27491409,669.0,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519916289,0.29896259,668.98,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519917294,0.27492851,668.97,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519917489,0.298976,668.95,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739519917687,0.2900709,668.95,666.31,2.98951587]
["bitfinex-derivatives","BNBF0:USTF0",1739519918094,0.2900709,668.95,666.3,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519918295,0.2900709,668.95,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519921592,0.27494315,668.94,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519921897,0.29898941,668.92,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519924892,0.27492686,668.91,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519925093,0.29904306,668.8,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519927197,0.27499125,668.79,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519927395,0.29905647,668.77,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519928897,0.2749911,668.76,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519929103,0.29906989,668.74,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519929598,0.27499438,668.73,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519929798,0.2990833,668.71,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519932499,0.2749728,668.7,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519932702,0.29909672,668.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519932904,0.2749728,668.67,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519933105,0.29911014,668.65,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739519939708,0.29911014,668.65,666.66,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519940008,0.29911014,668.65,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739519940512,0.29911014,668.65,666.68,3.27905737]
["bitfinex-derivatives","BNBF0:USTF0",1739519940706,0.29911014,668.65,666.69,2.17184205]
["bitfinex-derivatives","BNBF0:USTF0",1739519940905,0.29911014,668.65,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519955817,1.03669381,668.77,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519956022,1.11907294,670.14,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519956216,0.29852082,669.97,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519956519,0.27472495,669.96,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519956716,0.29859659,669.8,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519956919,0.27472495,669.79,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519957222,0.29866794,669.64,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519957721,0.2747408,669.63,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519957922,0.29873039,669.5,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519958127,0.2747408,669.49,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519958323,0.29877948,669.39,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519958626,0.2747408,669.38,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519958824,0.29879287,669.36,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519959018,0.2747408,669.35,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519959218,0.29880626,669.33,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519959415,0.2747408,669.32,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519959620,0.29881966,669.3,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519959818,0.2747408,669.29,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519960017,0.29883305,669.27,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519960223,0.2747408,669.26,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519960518,0.29884645,669.24,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519960720,0.2747408,669.23,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519960922,0.29885984,669.21,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519961121,0.2747408,669.2,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519961421,0.29887324,669.18,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519962522,0.27476225,669.17,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519962726,0.29888664,669.15,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519962920,0.27476225,669.14,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519963124,0.29890004,669.12,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739519963825,0.29890004,669.12,666.71,0.29392061]
["bitfinex-derivatives","BNBF0:USTF0",1739519964026,0.29890004,669.12,666.71,3.27523032]
["bitfinex-derivatives","BNBF0:USTF0",1739519964326,0.29890004,669.12,666.72,2.17147362]
["bitfinex-derivatives","BNBF0:USTF0",1739519964522,0.29890004,669.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519971032,1.32358586,669.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519977636,0.27480227,669.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519977833,0.29891344,669.09,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519978236,0.27480215,669.08,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519978437,0.29892685,669.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519978836,0.27480141,669.05,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519979037,0.29894025,669.03,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739519980538,0.29894025,669.03,666.94,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739519980732,0.29894025,669.03,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739519982535,0.29894025,669.03,666.96,2.57829402]
["bitfinex-derivatives","BNBF0:USTF0",1739519983936,0.29894025,669.03,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520010864,1.02468582,669.12,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520011067,1.11879616,669.68,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520011269,0.29865902,669.66,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520011462,0.27454057,669.65,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520011670,0.29866794,669.64,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520011866,0.27454057,669.63,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520012263,0.29867686,669.62,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520012462,0.27454057,669.61,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520013068,0.27454057,669.61,667.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520013265,0.27454057,669.61,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739520013466,0.29868578,669.6,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739520013766,0.27454057,669.59,667.69,2.48226453]
["bitfinex-derivatives","BNBF0:USTF0",1739520013966,0.2986947,669.58,667.69,2.48226453]
["bitfinex-derivatives","BNBF0:USTF0",1739520014469,0.2986947,669.58,667.7,2.9936895]
["bitfinex-derivatives","BNBF0:USTF0",1739520015170,0.2986947,669.58,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520020775,1.06506537,669.68,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520020975,1.11879616,671.0,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520021175,0.29813368,670.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520021368,0.27427949,670.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520021573,0.29820036,670.69,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520021770,0.27427949,670.68,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520021970,0.29825372,670.57,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520022176,0.27427949,670.56,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520022371,0.29826706,670.54,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520022579,0.27427949,670.53,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520022775,0.29832045,670.42,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520022976,0.27427949,670.41,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520023176,0.2983338,670.39,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520023377,0.27427949,670.38,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520023577,0.29834715,670.36,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520023773,0.27427949,670.35,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520023975,0.2983605,670.33,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520024275,0.27427949,670.32,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520024475,0.29837386,670.3,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520024677,0.27427949,670.29,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520025072,0.29838721,670.27,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520025272,0.27427949,670.26,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520026079,1.0271525,670.54,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520026080,0.29839612,670.25,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520027677,0.27427816,670.24,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520027881,0.29840502,670.23,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520028182,0.27427816,670.22,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520028681,0.29841392,670.21,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520028884,0.27427816,670.2,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520029283,0.29842283,670.19,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520029584,0.27427816,670.18,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520029781,0.29843174,670.17,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520029985,0.27427816,670.16,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520030284,0.29844064,670.15,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520030484,0.27427816,670.14,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520030782,0.29844955,670.13,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520030984,0.27427816,670.12,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520031184,0.29845846,670.11,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520037885,0.27432989,670.1,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520038085,0.29846737,670.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520038289,0.27432989,670.08,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520038486,0.29848073,670.06,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520038793,0.27432989,670.05,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520038993,0.29849409,670.03,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520039193,0.27432989,670.02,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520039394,0.298503,670.01,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520046997,1.35479485,670.01,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520052206,1.05629185,670.01,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520052406,1.11879616,670.28,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520052803,1.11879616,670.29,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739520055609,1.11879616,670.57,667.91,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520055809,0.29825817,670.56,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739520060110,1.31764875,670.56,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739520086737,1.31764875,670.56,668.04,3.21992019]
["bitfinex-derivatives","BNBF0:USTF0",1739520086935,1.31764875,670.56,668.05,2.13096899]
["bitfinex-derivatives","BNBF0:USTF0",1739520087142,1.31764875,670.56,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739520087745,1.31764875,670.56,668.24,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520087937,1.31764875,670.56,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739520091239,1.31764875,670.56,668.35,2.43021339]
["bitfinex-derivatives","BNBF0:USTF0",1739520091945,1.31764875,670.56,668.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520092245,1.31764875,670.56,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739520092944,1.31764875,670.56,668.52,2.4301373]
["bitfinex-derivatives","BNBF0:USTF0",1739520093641,1.31764875,670.56,668.53,2.92053692]
["bitfinex-derivatives","BNBF0:USTF0",1739520093842,1.31764875,670.56,668.54,2.13096899]
["bitfinex-derivatives","BNBF0:USTF0",1739520094039,1.31764875,670.56,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739520102450,1.01939058,670.56,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739520102647,1.11879616,671.35,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739520102847,0.29791607,671.33,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739520104646,0.29791607,671.33,668.64,2.57754059]
["bitfinex-derivatives","BNBF0:USTF0",1739520104851,0.29791607,671.33,668.65,2.13612505]
["bitfinex-derivatives","BNBF0:USTF0",1739520105048,0.29791607,671.33,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520110258,0.27389751,671.32,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520110556,0.29796933,671.21,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520110757,0.27389751,671.2,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520110952,0.29802261,671.09,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520111555,0.27396563,671.08,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520111755,0.29803594,671.06,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520111956,0.27397596,671.05,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520112258,0.29804926,671.03,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520113256,0.27402037,671.02,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739520113559,0.29809813,670.92,668.78,3.23268712]
["bitfinex-derivatives","BNBF0:USTF0",1739520113753,0.29809813,670.92,668.79,2.13612505]
["bitfinex-derivatives","BNBF0:USTF0",1739520114054,0.29809813,670.92,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520117357,0.27405541,670.91,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520117554,0.29814701,670.81,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520127963,0.27412239,670.8,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520128169,0.29816035,670.78,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520128362,0.27413112,670.77,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520128671,0.29817368,670.75,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520128865,0.27413112,670.74,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520129170,0.29818702,670.72,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520129368,0.27413112,670.71,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520129869,0.29820036,670.69,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520130070,0.27413112,670.68,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520130369,0.29821369,670.66,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520130570,0.27413112,670.65,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520130865,0.29822704,670.63,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520131069,0.27413112,670.62,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520131368,0.29824038,670.6,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520131563,0.27413112,670.59,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520131767,0.29825372,670.57,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520132065,0.27413112,670.56,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520132261,0.29826706,670.54,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520132469,0.27413112,670.53,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520132671,0.29828041,670.51,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520132870,0.27413112,670.5,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520133170,0.29829375,670.48,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520133366,0.27413112,670.47,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520133567,0.2983071,670.45,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520134873,0.27422829,670.44,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520135071,0.29832045,670.42,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739520135969,0.29832045,670.42,668.17,2.14387194]
["bitfinex-derivatives","BNBF0:USTF0",1739520136171,0.29832045,670.42,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739520137172,0.27423209,670.41,668.19,2.443188]
["bitfinex-derivatives","BNBF0:USTF0",1739520137370,0.2983338,670.39,668.19,2.443188]
["bitfinex-derivatives","BNBF0:USTF0",1739520137569,0.2983338,670.39,668.2,2.9447016]
["bitfinex-derivatives","BNBF0:USTF0",1739520137764,0.2983338,670.39,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520146885,0.27427206,670.38,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520147084,0.29838276,670.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520147276,0.27427206,670.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520147480,0.29839612,670.25,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520147680,0.27427206,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520147882,0.29840947,670.22,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520148082,0.27427206,670.21,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520148280,0.29842283,670.19,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520149485,0.27429948,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520149685,0.29843619,670.16,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520150788,0.27438509,670.15,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520150981,0.29844955,670.13,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520151185,0.27438509,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520151485,0.29846291,670.1,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520151686,0.27441757,670.09,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520151887,0.29847627,670.07,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520152087,0.27441757,670.06,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520152287,0.29848964,670.04,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520152587,0.27441757,670.03,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520152788,0.298503,670.01,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520153189,0.27442301,670.0,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520153387,0.29851637,669.98,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520153586,0.27442301,669.97,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520153789,0.29852974,669.95,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520153985,0.27442301,669.94,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520154183,0.2985431,669.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520154383,0.27442301,669.91,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520154688,0.29855647,669.89,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520155086,0.27442301,669.88,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520155285,0.29856985,669.86,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520155487,0.27442301,669.85,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520155685,0.29858322,669.83,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520155889,0.27442301,669.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520156089,0.29859659,669.8,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520156285,0.27442301,669.79,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520156490,0.29860997,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520156689,0.27442301,669.76,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520156888,0.29860997,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520156889,0.27446236,669.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520157185,0.2986278,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520157387,0.27446236,669.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520157592,0.29864118,669.7,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739520171002,0.27455313,669.69,666.82,5.0403204]
["bitfinex-derivatives","BNBF0:USTF0",1739520171199,0.2986947,669.58,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520171505,0.27455313,669.57,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520171699,0.29874378,669.47,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520179107,1.3400091,669.47,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520182918,0.27462698,669.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520183117,0.29875717,669.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520183318,0.27462698,669.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520183614,0.29877055,669.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520183812,0.27462698,669.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520184119,0.29878394,669.38,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520186319,0.27467378,669.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520186723,0.29883305,669.27,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520187124,0.27470186,669.26,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520187327,0.29884645,669.24,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739520193127,0.29884645,669.24,666.96,2.4391657]
["bitfinex-derivatives","BNBF0:USTF0",1739520194232,0.29884645,669.24,666.97,2.91602611]
["bitfinex-derivatives","BNBF0:USTF0",1739520194431,0.29884645,669.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739520198033,0.29884645,669.24,667.11,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520198936,0.29884645,669.24,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739520202236,0.29884645,669.24,667.21,2.43905334]
["bitfinex-derivatives","BNBF0:USTF0",1739520203441,0.29884645,669.24,667.22,2.91602611]
["bitfinex-derivatives","BNBF0:USTF0",1739520203641,0.29884645,669.24,667.24,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520204036,0.29884645,669.24,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739520205543,0.29884645,669.24,667.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520205742,0.29884645,669.24,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739520213648,0.29884645,669.24,667.31,2.44845156]
["bitfinex-derivatives","BNBF0:USTF0",1739520214052,0.29884645,669.24,667.32,2.95163482]
["bitfinex-derivatives","BNBF0:USTF0",1739520214244,0.29884645,669.24,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739520215146,0.29884645,669.24,667.57,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520215352,0.29884645,669.24,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739520215650,0.29884645,669.24,667.58,5.39996517]
["bitfinex-derivatives","BNBF0:USTF0",1739520215849,0.29884645,669.24,667.59,2.14874079]
["bitfinex-derivatives","BNBF0:USTF0",1739520216049,0.29884645,669.24,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739520216846,0.29884645,669.24,667.66,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520217049,0.29884645,669.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739520217249,0.29884645,669.24,667.67,2.44828996]
["bitfinex-derivatives","BNBF0:USTF0",1739520218052,0.29884645,669.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739520229661,0.29884645,669.24,667.87,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520231864,0.29884645,669.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739520248771,0.29884645,669.24,666.83,2.96440853]
["bitfinex-derivatives","BNBF0:USTF0",1739520248972,0.27477821,669.23,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739520249169,0.29890004,669.12,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739520249364,0.29890004,669.12,666.85,3.26432605]
["bitfinex-derivatives","BNBF0:USTF0",1739520249567,0.29890004,669.12,666.86,2.15932867]
["bitfinex-derivatives","BNBF0:USTF0",1739520249972,0.29890004,669.12,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739520251169,0.29890004,669.12,666.88,2.4592327]
["bitfinex-derivatives","BNBF0:USTF0",1739520251975,0.29890004,669.12,666.89,2.96440853]
["bitfinex-derivatives","BNBF0:USTF0",1739520252271,0.29890004,669.12,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739520255680,0.27486774,669.11,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739520256177,0.29895366,669.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739520260984,1.36001077,669.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739520270391,1.36001077,669.0,666.91,3.25844353]
["bitfinex-derivatives","BNBF0:USTF0",1739520271794,1.36001077,669.0,666.92,2.14604954]
["bitfinex-derivatives","BNBF0:USTF0",1739520271998,1.36001077,669.0,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739520272996,1.36001077,669.0,666.94,3.25843005]
["bitfinex-derivatives","BNBF0:USTF0",1739520273197,1.36001077,669.0,666.95,2.14604954]
["bitfinex-derivatives","BNBF0:USTF0",1739520273497,1.36001077,669.0,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739520274497,1.36001077,669.0,666.97,2.4459131]
["bitfinex-derivatives","BNBF0:USTF0",1739520275299,1.36001077,669.0,666.98,2.958553]
["bitfinex-derivatives","BNBF0:USTF0",1739520275499,1.36001077,669.0,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739520284209,1.36001077,669.0,667.37,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520284407,1.36001077,669.0,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739520301819,1.36001077,669.0,667.39,2.45513144]
["bitfinex-derivatives","BNBF0:USTF0",1739520303419,1.36001077,669.0,667.4,2.95151266]
["bitfinex-derivatives","BNBF0:USTF0",1739520303722,1.36001077,669.0,667.41,2.45512246]
["bitfinex-derivatives","BNBF0:USTF0",1739520303923,1.36001077,669.0,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739520304614,1.36001077,669.0,667.42,3.25117404]
["bitfinex-derivatives","BNBF0:USTF0",1739520304816,1.36001077,669.0,667.43,2.15545659]
["bitfinex-derivatives","BNBF0:USTF0",1739520305018,1.36001077,669.0,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739520305823,1.36001077,669.0,667.44,3.25116506]
["bitfinex-derivatives","BNBF0:USTF0",1739520306123,1.36001077,669.0,667.45,2.15545659]
["bitfinex-derivatives","BNBF0:USTF0",1739520307221,1.36001077,669.0,667.45,5.10696925]
["bitfinex-derivatives","BNBF0:USTF0",1739520307421,1.36001077,669.0,667.45,2.95151266]
["bitfinex-derivatives","BNBF0:USTF0",1739520308223,1.36001077,669.0,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739520324731,1.36001077,669.0,667.44,2.45481056]
["bitfinex-derivatives","BNBF0:USTF0",1739520325636,1.36001077,669.0,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739520344254,1.36001077,669.0,667.44,3.25832722]
["bitfinex-derivatives","BNBF0:USTF0",1739520344454,1.36001077,669.0,667.45,2.15891461]
["bitfinex-derivatives","BNBF0:USTF0",1739520345154,1.36001077,669.0,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739520346257,1.36001077,669.0,667.47,2.45855354]
["bitfinex-derivatives","BNBF0:USTF0",1739520346653,1.36001077,669.0,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739520363569,0.27480242,668.99,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739520363767,0.29896706,668.97,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739520364268,0.27482481,668.96,667.33,3.11555339]
["bitfinex-derivatives","BNBF0:USTF0",1739520364660,0.29898047,668.94,667.33,3.11555339]
["bitfinex-derivatives","BNBF0:USTF0",1739520364864,0.29898047,668.94,666.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520365065,0.29898047,668.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739520365862,0.29898047,668.94,666.56,2.46534392]
["bitfinex-derivatives","BNBF0:USTF0",1739520366667,0.29898047,668.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739520370969,0.27488681,668.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739520371274,0.29902964,668.83,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739520391478,0.29902964,668.83,666.56,2.45943039]
["bitfinex-derivatives","BNBF0:USTF0",1739520392683,0.29902964,668.83,666.57,3.11634064]
["bitfinex-derivatives","BNBF0:USTF0",1739520392883,0.29902964,668.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739520402485,0.29902964,668.83,666.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520402792,0.29902964,668.83,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739520404390,0.29902964,668.83,667.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520404585,0.29902964,668.83,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739520404989,0.29902964,668.83,667.12,2.45415028]
["bitfinex-derivatives","BNBF0:USTF0",1739520406088,0.29902964,668.83,667.12,4.73257625]
["bitfinex-derivatives","BNBF0:USTF0",1739520406291,0.29902964,668.83,667.13,5.27069479]
["bitfinex-derivatives","BNBF0:USTF0",1739520406490,0.29902964,668.83,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739520407696,0.29902964,668.83,667.15,3.41612329]
["bitfinex-derivatives","BNBF0:USTF0",1739520407892,0.29902964,668.83,667.16,2.15435415]
["bitfinex-derivatives","BNBF0:USTF0",1739520408094,0.29902964,668.83,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739520408993,0.29902964,668.83,667.18,2.45412332]
["bitfinex-derivatives","BNBF0:USTF0",1739520409994,0.29902964,668.83,667.19,3.11634064]
["bitfinex-derivatives","BNBF0:USTF0",1739520410693,0.29902964,668.83,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739520414298,0.27493055,668.82,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739520414597,0.29904306,668.8,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739520420405,0.29904306,668.8,666.02,2.16327275]
["bitfinex-derivatives","BNBF0:USTF0",1739520420608,0.29904306,668.8,666.01,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520420609,0.29904306,668.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520422307,1.34937246,668.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520422505,0.29904306,668.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520426709,1.34611481,668.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520427007,0.29904306,668.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520429308,0.27502076,668.79,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520429912,0.27502076,668.78,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520430112,0.27502076,668.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520430414,0.27502076,668.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520430615,0.29911909,668.63,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520430916,0.27502076,668.62,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739520431116,0.29917726,668.5,666.15,2.46228779]
["bitfinex-derivatives","BNBF0:USTF0",1739520431416,0.27502076,668.49,666.15,2.46228779]
["bitfinex-derivatives","BNBF0:USTF0",1739520431615,0.29922649,668.39,666.15,2.46228779]
["bitfinex-derivatives","BNBF0:USTF0",1739520431812,0.27502076,668.38,666.16,3.11586911]
["bitfinex-derivatives","BNBF0:USTF0",1739520432015,0.29923993,668.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739520433618,0.29923993,668.36,666.18,3.41608826]
["bitfinex-derivatives","BNBF0:USTF0",1739520433813,0.29923993,668.36,666.19,2.15898058]
["bitfinex-derivatives","BNBF0:USTF0",1739520434014,0.29923993,668.36,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520442815,0.27506164,668.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520443018,1.36989389,668.36,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520447024,0.29924888,668.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520447526,0.27512602,668.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520447926,0.27513475,668.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520448127,0.27513475,668.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520448327,0.27513475,668.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520448527,0.27513475,668.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520448828,0.27513475,668.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520449130,0.29926679,668.3,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520449427,0.27513475,668.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520449629,0.29928023,668.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520449826,0.27513475,668.26,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520450620,0.2993295,668.16,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520450826,0.27513475,668.15,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520451126,0.29934294,668.13,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520451330,0.27513475,668.12,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520451625,0.29935638,668.1,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520451821,0.27513475,668.09,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520452127,0.29936982,668.07,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520452327,0.27513475,668.06,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520452526,0.29938327,668.04,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520452720,0.27513475,668.03,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520452921,0.29939671,668.01,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520455922,0.27519958,668.0,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520456123,0.29941016,667.98,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739520482239,0.29941016,667.98,666.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520483734,0.29941016,667.98,666.41,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520484141,0.29941016,667.98,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520484438,1.03917493,668.1,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520484640,1.11879616,669.32,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520484839,0.27489118,669.31,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520485138,0.29887771,669.17,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520485336,0.27489118,669.16,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520485638,0.29894025,669.03,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520485840,0.27489118,669.02,666.45,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520487337,0.27489118,669.02,666.45,5.39429508]
["bitfinex-derivatives","BNBF0:USTF0",1739520487540,0.27489118,669.02,666.45,3.11586911]
["bitfinex-derivatives","BNBF0:USTF0",1739520488341,0.29894025,669.03,666.45,3.11586911]
["bitfinex-derivatives","BNBF0:USTF0",1739520488538,0.27492356,669.02,666.45,3.11586911]
["bitfinex-derivatives","BNBF0:USTF0",1739520488937,0.27492356,669.02,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520489541,0.29899835,668.9,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520490943,0.27489335,668.89,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520491238,0.29901176,668.87,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520493042,0.27487233,668.86,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520493346,0.29902517,668.84,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520493545,0.27487233,668.83,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520493747,0.29903859,668.81,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520499550,0.27491791,668.8,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520499749,0.299052,668.78,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520500346,0.27491992,668.77,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520500544,0.29906542,668.75,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520500750,0.27492293,668.74,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520501951,0.29907883,668.72,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520502250,0.27492293,668.71,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520502546,0.29909225,668.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520503552,0.27492339,668.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520503752,0.29910567,668.66,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520503944,0.27492339,668.65,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520504148,0.29911909,668.63,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520507456,0.29911909,668.63,666.43,3.41597564]
["bitfinex-derivatives","BNBF0:USTF0",1739520508755,0.29911909,668.63,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520508956,0.27499999,668.62,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520509156,0.29916831,668.52,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520510357,0.27500809,668.51,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520510557,0.29916831,668.52,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520511559,0.27501251,668.51,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520512560,0.29918173,668.49,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520512760,0.27501251,668.48,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520513562,0.29919516,668.46,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520524859,0.27506772,668.45,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520525057,0.29920859,668.43,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520526366,0.27506204,668.42,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520526567,0.29922202,668.4,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520527860,0.27508642,668.39,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520528267,0.29922202,668.4,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520528467,0.27510569,668.39,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520529061,0.29922202,668.4,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520530967,0.27512916,668.39,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520531167,0.29923545,668.37,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520531469,0.27513081,668.36,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520531767,0.29924888,668.34,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520531968,0.27513081,668.33,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520532169,0.29926231,668.31,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520532370,0.27513081,668.3,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520532666,0.29926231,668.31,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520532872,0.27521127,668.3,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520533071,0.29927575,668.28,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520533270,0.27521127,668.27,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520533464,0.29928918,668.25,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520533667,0.27521127,668.24,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520533871,0.29930262,668.22,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520536480,0.27520577,668.21,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520536783,0.29931606,668.19,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520537576,0.2752054,668.18,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520537781,0.2993295,668.16,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520538180,0.27520601,668.15,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520538380,0.29934294,668.13,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520546080,1.35742541,668.13,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520555289,0.2751427,668.12,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520555593,0.29935638,668.1,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520555989,0.27514428,668.09,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520556191,0.29936982,668.07,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520558997,0.27526912,668.06,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520559593,0.27527623,668.05,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520559797,0.27527623,668.06,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520559998,0.27527623,668.05,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520560199,0.27527623,668.04,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520560401,0.27527623,668.03,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520560601,0.27527623,668.06,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520560803,0.27527623,668.05,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520561002,0.27527623,668.04,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520561202,0.27527623,668.06,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739520561502,0.29938327,668.04,665.61,3.11310917]
["bitfinex-derivatives","BNBF0:USTF0",1739520561696,0.27527623,668.03,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520562002,0.29944154,667.91,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520562202,0.27527623,667.9,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520562503,0.29944154,667.91,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520562802,0.27533332,667.9,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520564800,0.29944154,667.91,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520565505,0.27534503,667.9,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520565705,0.29944154,667.91,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520566603,0.27538051,667.9,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520566804,0.29949535,667.79,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520567003,0.27538051,667.78,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520567206,0.29954469,667.68,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520568402,0.27547593,667.67,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520568606,0.29959405,667.57,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520569407,0.27545059,667.56,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520570106,0.29960751,667.54,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520587517,0.27545367,667.53,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520587715,0.29962097,667.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520587923,0.27545367,667.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520588118,0.29963444,667.48,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520588514,0.2754611,667.47,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520588716,0.29964791,667.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520596521,0.27543403,667.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520596725,0.29966138,667.42,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520609635,0.27548715,667.41,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520609829,0.29967485,667.39,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739520618041,0.29967485,667.39,665.78,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520618240,0.29967485,667.39,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739520619742,0.29967485,667.39,665.79,3.42380551]
["bitfinex-derivatives","BNBF0:USTF0",1739520621137,0.29967485,667.39,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739520634346,0.29967485,667.39,665.1,2.18602769]
["bitfinex-derivatives","BNBF0:USTF0",1739520634551,0.29967485,667.39,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739520635454,0.27551755,667.38,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739520635652,0.29967485,667.39,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739520635854,0.2755306,667.38,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739520636153,0.29968832,667.36,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739520636454,0.2755306,667.35,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739520636753,0.29970179,667.33,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739520636953,0.29970179,667.33,665.16,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520637153,0.29970179,667.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1739520637348,0.27552562,667.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1739520637647,0.29971527,667.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1739520637852,0.29971527,667.3,665.18,2.48669818]
["bitfinex-derivatives","BNBF0:USTF0",1739520638251,0.29971527,667.3,665.22,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520638452,0.29971527,667.3,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739520639253,0.29971527,667.3,665.24,3.42405387]
["bitfinex-derivatives","BNBF0:USTF0",1739520639451,0.29971527,667.3,665.25,2.18602769]
["bitfinex-derivatives","BNBF0:USTF0",1739520640848,0.29971527,667.3,665.25,5.30943819]
["bitfinex-derivatives","BNBF0:USTF0",1739520641047,0.29971527,667.3,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739520642452,0.29971527,667.3,665.27,3.42404031]
["bitfinex-derivatives","BNBF0:USTF0",1739520642648,0.29971527,667.3,665.28,2.18602769]
["bitfinex-derivatives","BNBF0:USTF0",1739520642849,0.29971527,667.3,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739520644051,0.29971527,667.3,665.3,2.48664395]
["bitfinex-derivatives","BNBF0:USTF0",1739520644254,0.29971527,667.3,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739520644656,0.29971527,667.3,665.3,2.4839937]
["bitfinex-derivatives","BNBF0:USTF0",1739520644857,1.33975976,667.3,665.3,2.4839937]
["bitfinex-derivatives","BNBF0:USTF0",1739520645552,1.33975976,667.3,665.31,3.1234105]
["bitfinex-derivatives","BNBF0:USTF0",1739520645856,1.33975976,667.3,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739520647250,1.33975976,667.3,665.33,3.4240132]
["bitfinex-derivatives","BNBF0:USTF0",1739520647454,1.33975976,667.3,665.34,2.18337744]
["bitfinex-derivatives","BNBF0:USTF0",1739520647655,1.33975976,667.3,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739520648758,1.33975976,667.3,665.36,2.48396659]
["bitfinex-derivatives","BNBF0:USTF0",1739520649653,1.33975976,667.3,665.37,3.1234105]
["bitfinex-derivatives","BNBF0:USTF0",1739520649859,1.33975976,667.3,665.38,2.18337744]
["bitfinex-derivatives","BNBF0:USTF0",1739520650259,1.33975976,667.3,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739520651652,1.33975976,667.3,665.4,2.48394852]
["bitfinex-derivatives","BNBF0:USTF0",1739520652356,1.33975976,667.3,665.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520654359,1.33975976,667.3,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739520664367,1.33975976,667.3,665.72,2.4810755]
["bitfinex-derivatives","BNBF0:USTF0",1739520665274,1.33975976,667.3,665.73,3.1234105]
["bitfinex-derivatives","BNBF0:USTF0",1739520665473,1.33975976,667.3,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1739520666472,1.33975976,667.3,665.75,3.42382356]
["bitfinex-derivatives","BNBF0:USTF0",1739520666672,1.33975976,667.3,665.76,2.1806489]
["bitfinex-derivatives","BNBF0:USTF0",1739520666875,1.33975976,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520738430,1.04004449,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520738628,1.11879616,668.36,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520738827,0.29929366,668.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520739031,0.27523527,668.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520739233,0.29934742,668.12,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520739834,0.27524194,668.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520740033,0.29936086,668.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520740228,0.27524194,668.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520740428,0.29936086,668.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739520741431,0.29936086,668.09,665.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520741631,0.29936086,668.09,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739520742132,0.29936086,668.09,665.86,3.43008149]
["bitfinex-derivatives","BNBF0:USTF0",1739520742434,0.29936086,668.09,665.87,2.17385822]
["bitfinex-derivatives","BNBF0:USTF0",1739520742630,0.29936086,668.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739520744634,0.29936086,668.09,665.89,2.47420812]
["bitfinex-derivatives","BNBF0:USTF0",1739520745531,1.35339775,668.09,665.9,3.12971806]
["bitfinex-derivatives","BNBF0:USTF0",1739520745835,1.35339775,668.09,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739520746929,0.27523272,668.08,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739520747133,0.2993743,668.06,665.92,2.46828813]
["bitfinex-derivatives","BNBF0:USTF0",1739520747331,0.2993743,668.06,665.93,2.16795176]
["bitfinex-derivatives","BNBF0:USTF0",1739520747532,0.2993743,668.06,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739520747837,0.27521692,668.05,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739520748037,0.29938775,668.03,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739520750238,0.27529315,668.02,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739520750439,0.29943705,667.92,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739520750739,0.29943705,667.92,665.96,1.56523499]
["bitfinex-derivatives","BNBF0:USTF0",1739520750940,0.29943705,667.92,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520751134,0.27532221,667.91,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520751641,0.2994505,667.89,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520751840,0.27532221,667.88,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520752234,0.29946395,667.86,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520752434,0.27532221,667.85,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520752634,0.29947741,667.83,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520752934,0.27532221,667.82,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520753141,0.29949086,667.8,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520754736,0.2753487,667.79,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520755240,0.29950432,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520755441,0.2753487,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520755939,0.29951777,667.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520761735,0.27536076,667.73,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520761936,0.29953123,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520769240,1.37363248,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520776945,1.35783142,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739520793567,1.35783142,667.71,665.97,2.47516827]
["bitfinex-derivatives","BNBF0:USTF0",1739520795067,1.35783142,667.71,665.98,3.12084136]
["bitfinex-derivatives","BNBF0:USTF0",1739520795267,1.35783142,667.71,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739520795966,1.35783142,667.71,666.21,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520796266,1.35783142,667.71,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739520796462,1.35783142,667.71,666.22,2.47505558]
["bitfinex-derivatives","BNBF0:USTF0",1739520797667,1.35783142,667.71,666.23,5.29569581]
["bitfinex-derivatives","BNBF0:USTF0",1739520797867,1.35783142,667.71,666.24,2.17485445]
["bitfinex-derivatives","BNBF0:USTF0",1739520798167,1.35783142,667.71,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1739520798965,1.35783142,667.71,666.25,3.42102897]
["bitfinex-derivatives","BNBF0:USTF0",1739520799165,1.35783142,667.71,666.26,2.17485445]
["bitfinex-derivatives","BNBF0:USTF0",1739520799362,1.35783142,667.71,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520828186,1.07410125,667.71,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520828386,1.11879616,668.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520828587,0.29906542,668.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520831086,0.27503762,668.74,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520831291,0.29912356,668.62,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520832090,0.27504327,668.61,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520832390,0.29917278,668.51,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520832591,0.27504327,668.5,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520832793,0.29918621,668.48,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520833093,0.27506127,668.47,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520833293,0.29919964,668.45,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520833588,0.27506127,668.44,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520833793,0.29921306,668.42,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520834087,0.27506127,668.41,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520834292,0.29922649,668.39,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520834592,0.27506127,668.38,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520835192,0.29923993,668.36,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520835491,0.27506127,668.35,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520835694,0.29925336,668.33,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520835896,0.27506127,668.32,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520836094,0.29926679,668.3,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520857512,0.2751248,668.29,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520857810,0.29928023,668.27,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520858414,0.27512587,668.26,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520858613,0.29929366,668.24,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520858813,0.27512587,668.23,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520859015,0.2993071,668.21,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739520866011,0.2993071,668.21,666.27,3.42403466]
["bitfinex-derivatives","BNBF0:USTF0",1739520866216,0.2993071,668.21,666.28,2.17208078]
["bitfinex-derivatives","BNBF0:USTF0",1739520866520,0.2993071,668.21,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739520867719,0.2993071,668.21,666.29,3.42402565]
["bitfinex-derivatives","BNBF0:USTF0",1739520867920,0.2993071,668.21,666.3,2.17208078]
["bitfinex-derivatives","BNBF0:USTF0",1739520868114,0.2993071,668.21,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739520869215,0.2993071,668.21,666.31,3.42401664]
["bitfinex-derivatives","BNBF0:USTF0",1739520869416,0.2993071,668.21,666.32,2.17208078]
["bitfinex-derivatives","BNBF0:USTF0",1739520870218,0.2993071,668.21,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739520870424,0.2993071,668.21,666.33,3.42400763]
["bitfinex-derivatives","BNBF0:USTF0",1739520870621,0.2993071,668.21,666.34,2.17208078]
["bitfinex-derivatives","BNBF0:USTF0",1739520870821,0.2993071,668.21,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739520872522,0.2993071,668.21,666.35,3.42399862]
["bitfinex-derivatives","BNBF0:USTF0",1739520872725,0.27513985,668.2,666.36,2.17208078]
["bitfinex-derivatives","BNBF0:USTF0",1739520872925,0.2993071,668.21,666.35,3.42399862]
["bitfinex-derivatives","BNBF0:USTF0",1739520873323,0.2993071,668.21,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739520880923,0.2993071,668.21,666.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520881128,0.2993071,668.21,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739520881523,0.2993071,668.21,666.45,2.47644112]
["bitfinex-derivatives","BNBF0:USTF0",1739520882929,0.2993071,668.21,666.46,3.13172102]
["bitfinex-derivatives","BNBF0:USTF0",1739520883130,0.2993071,668.21,666.47,2.47587936]
["bitfinex-derivatives","BNBF0:USTF0",1739520883327,0.2993071,668.21,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739520897034,0.2993071,668.21,666.48,2.47485801]
["bitfinex-derivatives","BNBF0:USTF0",1739520897633,0.2993071,668.21,666.49,3.13172102]
["bitfinex-derivatives","BNBF0:USTF0",1739520897839,0.2993071,668.21,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739520911746,0.2993071,668.21,666.69,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520911945,0.2993071,668.21,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739520912444,0.2993071,668.21,666.71,3.43170152]
["bitfinex-derivatives","BNBF0:USTF0",1739520912638,0.2993071,668.21,666.72,2.17258212]
["bitfinex-derivatives","BNBF0:USTF0",1739520912843,0.2993071,668.21,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739520913942,0.2993071,668.21,666.74,2.47254912]
["bitfinex-derivatives","BNBF0:USTF0",1739520914545,0.2993071,668.21,666.75,3.13172102]
["bitfinex-derivatives","BNBF0:USTF0",1739520914745,0.2993071,668.21,666.76,2.17258212]
["bitfinex-derivatives","BNBF0:USTF0",1739520914947,1.04269873,668.26,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739520915148,1.11879616,669.45,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739520915350,0.29881073,669.32,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739520915546,0.27483938,669.31,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739520915850,0.29886878,669.19,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739520916049,0.27483938,669.18,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739520916251,0.29892685,669.06,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739520916450,0.27483938,669.05,666.78,2.47253112]
["bitfinex-derivatives","BNBF0:USTF0",1739520916645,0.29894025,669.03,666.78,2.47253112]
["bitfinex-derivatives","BNBF0:USTF0",1739520916846,0.27483938,669.02,666.78,2.47253112]
["bitfinex-derivatives","BNBF0:USTF0",1739520917048,0.29895366,669.0,666.78,2.47253112]
["bitfinex-derivatives","BNBF0:USTF0",1739520917250,0.27483938,668.99,666.78,2.47253112]
["bitfinex-derivatives","BNBF0:USTF0",1739520917453,0.27483938,668.99,666.79,3.13172102]
["bitfinex-derivatives","BNBF0:USTF0",1739520917651,0.29896706,668.97,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739520917950,0.27483938,668.96,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739520918151,0.29898047,668.94,666.81,3.43165653]
["bitfinex-derivatives","BNBF0:USTF0",1739520918346,0.27483938,668.93,666.82,2.17258212]
["bitfinex-derivatives","BNBF0:USTF0",1739520918548,0.29899388,668.91,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520919052,0.27486937,668.9,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520919247,0.29900729,668.88,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520932264,0.27486325,668.87,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520932466,0.2990207,668.85,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520941469,1.32343618,668.85,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520941868,0.27487477,668.84,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520942069,0.29903411,668.82,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739520943571,0.27491411,668.81,666.97,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739520943767,0.29904753,668.79,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520950176,0.27491895,668.78,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520950478,0.29906094,668.76,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520952879,0.27499972,668.75,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520953080,0.29907436,668.73,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520953579,0.27499808,668.72,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520953875,0.29908778,668.7,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520954081,0.27499808,668.69,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520954279,0.2991012,668.67,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520954479,0.27499808,668.66,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520954875,0.29911462,668.64,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520955075,0.27499808,668.63,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520955274,0.29912804,668.61,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520955583,0.2750505,668.6,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520955782,0.29914146,668.58,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520956180,0.27504792,668.57,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520956380,0.29915488,668.55,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739520956580,0.29915488,668.55,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520956884,0.27506109,668.54,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520957082,0.29916831,668.52,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520957480,0.27506488,668.51,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520957676,0.29918173,668.49,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520957885,0.27506488,668.48,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520958079,0.29919516,668.46,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520958285,0.27506488,668.45,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520958485,0.29920859,668.43,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520958785,0.27506488,668.42,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520958986,0.29922202,668.4,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520959285,0.27506488,668.39,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520959486,0.29923545,668.37,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520962382,0.27504977,668.36,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520962583,0.29924888,668.34,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520963689,0.2750583,668.33,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520963885,0.29926231,668.31,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520968692,0.27514141,668.3,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520968992,0.29927575,668.28,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520969192,0.27514141,668.27,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520969392,0.29928918,668.25,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520969696,0.27514141,668.24,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520969992,0.29930262,668.22,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520970186,0.27514141,668.21,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520970990,0.29931606,668.19,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520971194,0.27514141,668.18,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520971388,0.2993295,668.16,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520971592,0.27514141,668.15,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520971793,0.29934294,668.13,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520971994,0.27514141,668.12,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520972191,0.29935638,668.1,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520972500,0.27514141,668.09,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520972797,0.29936982,668.07,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520976600,0.27521495,668.06,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520976800,0.29938327,668.04,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520977201,0.27522752,668.03,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520977401,0.29939671,668.01,666.75,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1739520981007,0.29939671,668.01,665.15,2.16255444]
["bitfinex-derivatives","BNBF0:USTF0",1739520981309,0.29939671,668.01,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739520991604,0.29939671,668.01,665.3,1.56538754]
["bitfinex-derivatives","BNBF0:USTF0",1739520991809,0.29939671,668.01,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520995112,0.27527484,668.0,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520995312,0.29941016,667.98,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520995511,0.27527484,667.97,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520995708,0.2994236,667.95,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520996809,0.27529181,667.94,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520997013,0.29943705,667.92,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520997211,0.27529181,667.91,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520997414,0.29948638,667.81,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520997614,0.27529181,667.8,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520997816,0.29949983,667.78,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520998013,0.27529181,667.77,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520998211,0.29951329,667.75,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520998410,0.27529181,667.74,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520998716,0.29952674,667.72,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520999014,0.27529181,667.71,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520999214,0.2995402,667.69,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520999413,0.27529181,667.68,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739520999813,0.29955366,667.66,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739521000018,0.27535814,667.65,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739521000213,0.29956712,667.63,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739521006520,0.29956712,667.63,665.47,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521006722,0.29956712,667.63,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739521019628,0.29956712,667.63,665.57,3.42936805]
["bitfinex-derivatives","BNBF0:USTF0",1739521019932,0.29956712,667.63,665.58,2.17466736]
["bitfinex-derivatives","BNBF0:USTF0",1739521020232,0.29956712,667.63,665.82,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521020432,0.29956712,667.63,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739521021429,0.29956712,667.63,665.84,3.4292462]
["bitfinex-derivatives","BNBF0:USTF0",1739521023034,0.29956712,667.63,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739521028237,0.27537327,667.62,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739521028432,0.29958058,667.6,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739521038539,0.29958058,667.6,665.84,2.48043531]
["bitfinex-derivatives","BNBF0:USTF0",1739521039744,0.29958058,667.6,665.85,3.12887374]
["bitfinex-derivatives","BNBF0:USTF0",1739521039937,0.29958058,667.6,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1739521041244,0.29958058,667.6,665.87,3.42923266]
["bitfinex-derivatives","BNBF0:USTF0",1739521041443,0.29958058,667.6,665.88,2.18006285]
["bitfinex-derivatives","BNBF0:USTF0",1739521041643,0.29958058,667.6,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739521042242,0.29958058,667.6,665.92,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521042543,0.29958058,667.6,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739521043746,0.29958058,667.6,665.94,3.42920109]
["bitfinex-derivatives","BNBF0:USTF0",1739521043948,0.29958058,667.6,665.95,2.18006285]
["bitfinex-derivatives","BNBF0:USTF0",1739521044147,0.29958058,667.6,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739521045949,0.29958058,667.6,665.97,2.48037667]
["bitfinex-derivatives","BNBF0:USTF0",1739521046746,0.29958058,667.6,665.98,3.12887374]
["bitfinex-derivatives","BNBF0:USTF0",1739521046948,0.29958058,667.6,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521080163,0.29952226,667.73,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521082969,0.27534689,667.72,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521083171,0.29953571,667.7,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521083472,0.27534689,667.69,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521083668,0.29954917,667.67,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521083866,0.27534689,667.66,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521084072,0.29956263,667.64,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521097884,0.27542248,667.63,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521098087,0.29957609,667.61,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521098286,0.27542248,667.6,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739521098487,0.29958956,667.58,665.95,1.5649769]
["bitfinex-derivatives","BNBF0:USTF0",1739521098690,0.27542248,667.57,665.95,1.5649769]
["bitfinex-derivatives","BNBF0:USTF0",1739521098888,0.29960302,667.55,665.95,1.5649769]
["bitfinex-derivatives","BNBF0:USTF0",1739521100289,0.27546474,667.54,665.95,1.5649769]
["bitfinex-derivatives","BNBF0:USTF0",1739521100489,0.29961649,667.52,665.95,1.5649769]
["bitfinex-derivatives","BNBF0:USTF0",1739521110298,0.29961649,667.52,665.95,1.86529974]
["bitfinex-derivatives","BNBF0:USTF0",1739521112201,0.29961649,667.52,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739521141308,0.29961649,667.52,666.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521141508,0.29961649,667.52,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739521141808,0.29961649,667.52,666.04,2.47456037]
["bitfinex-derivatives","BNBF0:USTF0",1739521142015,0.29961649,667.52,666.05,5.60501732]
["bitfinex-derivatives","BNBF0:USTF0",1739521142215,0.29961649,667.52,666.06,2.17427811]
["bitfinex-derivatives","BNBF0:USTF0",1739521142414,0.29961649,667.52,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739521143415,0.29961649,667.52,666.07,3.4307302]
["bitfinex-derivatives","BNBF0:USTF0",1739521143618,0.29961649,667.52,666.08,2.17427811]
["bitfinex-derivatives","BNBF0:USTF0",1739521143917,0.29961649,667.52,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739521153921,0.29961649,667.52,666.09,2.473198]
["bitfinex-derivatives","BNBF0:USTF0",1739521154927,0.29961649,667.52,666.16,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521155126,0.29961649,667.52,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739521155526,0.29961649,667.52,666.17,2.47316194]
["bitfinex-derivatives","BNBF0:USTF0",1739521155929,0.29961649,667.52,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739521157029,0.29961649,667.52,666.17,3.43068512]
["bitfinex-derivatives","BNBF0:USTF0",1739521157227,0.29961649,667.52,666.18,2.17220859]
["bitfinex-derivatives","BNBF0:USTF0",1739521157423,0.29961649,667.52,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521160126,1.0487879,667.55,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521160330,1.11879616,668.73,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521160531,0.29912804,668.61,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521160831,0.27510451,668.6,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521161133,0.29918621,668.48,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521161325,0.27510451,668.47,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521161525,0.29923993,668.36,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521161729,0.27510451,668.35,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521161930,0.29925336,668.33,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521162127,0.27510451,668.32,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521162331,0.29926679,668.3,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521162634,0.27510451,668.29,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521162827,0.29928023,668.27,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521167539,1.35935779,668.27,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739521169641,1.35935779,668.27,666.19,2.47275954]
["bitfinex-derivatives","BNBF0:USTF0",1739521169843,1.35935779,668.27,666.2,3.13046146]
["bitfinex-derivatives","BNBF0:USTF0",1739521170140,1.35935779,668.27,666.21,2.17254489]
["bitfinex-derivatives","BNBF0:USTF0",1739521170336,1.35935779,668.27,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739521173540,0.27510164,668.26,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739521173742,1.35935779,668.27,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739521173743,0.29929366,668.24,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739521174246,0.29929366,668.24,666.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521174746,0.29929366,668.24,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739521174944,0.27510893,668.23,666.36,2.47275719]
["bitfinex-derivatives","BNBF0:USTF0",1739521175446,0.2993071,668.21,666.37,3.42931801]
["bitfinex-derivatives","BNBF0:USTF0",1739521175744,0.2993071,668.21,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521175941,0.27515317,668.2,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521176145,0.29932054,668.18,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521176346,0.27515313,668.17,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521176546,0.29933398,668.15,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521176946,0.27518403,668.14,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521177141,0.29934742,668.12,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521177345,0.27518403,668.11,666.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521177545,0.29936086,668.09,666.39,3.12918446]
["bitfinex-derivatives","BNBF0:USTF0",1739521177746,0.27518403,668.08,666.39,3.12918446]
["bitfinex-derivatives","BNBF0:USTF0",1739521177943,0.2993743,668.06,666.39,3.12918446]
["bitfinex-derivatives","BNBF0:USTF0",1739521178148,0.27518403,668.05,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739521178341,0.29938775,668.03,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739521178545,0.27518403,668.02,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739521178746,0.29940119,668.0,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739521178951,0.27518403,667.99,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739521179150,0.29941464,667.97,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739521186155,0.29941464,667.97,666.38,2.57855502]
["bitfinex-derivatives","BNBF0:USTF0",1739521186355,0.29941464,667.97,666.39,2.17418769]
["bitfinex-derivatives","BNBF0:USTF0",1739521186549,0.29941464,667.97,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739521187654,0.29941464,667.97,666.4,3.4293045]
["bitfinex-derivatives","BNBF0:USTF0",1739521187854,0.29941464,667.97,666.41,2.17418769]
["bitfinex-derivatives","BNBF0:USTF0",1739521188153,0.29941464,667.97,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739521196159,0.29941464,667.97,666.53,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521196353,0.29941464,667.97,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739521196551,0.29941464,667.97,666.54,2.47054775]
["bitfinex-derivatives","BNBF0:USTF0",1739521197662,0.29941464,667.97,666.55,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521197863,0.29941464,667.97,666.56,2.47053874]
["bitfinex-derivatives","BNBF0:USTF0",1739521198162,0.29941464,667.97,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739521198961,0.29941464,667.97,666.57,3.42626343]
["bitfinex-derivatives","BNBF0:USTF0",1739521199162,0.29941464,667.97,666.58,2.17049074]
["bitfinex-derivatives","BNBF0:USTF0",1739521199362,0.29941464,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739521200159,0.29941464,667.97,666.59,3.42625443]
["bitfinex-derivatives","BNBF0:USTF0",1739521200357,0.29941464,667.97,666.6,2.17049074]
["bitfinex-derivatives","BNBF0:USTF0",1739521200559,0.29941464,667.97,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521204467,1.06630533,668.05,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521204764,1.11879616,669.07,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521204965,0.27495667,669.06,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521205165,0.29898047,668.94,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521205366,0.27495667,668.93,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521205664,0.29903411,668.82,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521205865,0.27495667,668.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521206068,0.29904753,668.79,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521206267,0.27495667,668.78,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521206460,0.29906094,668.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521206662,0.27495667,668.75,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521206861,0.29907436,668.73,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521207068,0.27495667,668.72,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521207262,0.29908778,668.7,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521208663,0.2749354,668.69,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521209068,0.2991012,668.67,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739521210369,0.2991012,668.67,666.61,2.4702831]
["bitfinex-derivatives","BNBF0:USTF0",1739521210868,0.2991012,668.67,666.62,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521211067,0.2991012,668.67,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521212065,0.2991012,668.67,666.64,3.42623193]
["bitfinex-derivatives","BNBF0:USTF0",1739521212369,0.2991012,668.67,666.65,2.1702576]
["bitfinex-derivatives","BNBF0:USTF0",1739521212570,0.2991012,668.67,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739521213973,0.2991012,668.67,666.67,2.4702561]
["bitfinex-derivatives","BNBF0:USTF0",1739521214873,0.2991012,668.67,666.68,5.28691688]
["bitfinex-derivatives","BNBF0:USTF0",1739521215074,0.2991012,668.67,666.69,2.16069695]
["bitfinex-derivatives","BNBF0:USTF0",1739521215674,0.2991012,668.67,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739521216778,0.2991012,668.67,666.71,2.46067745]
["bitfinex-derivatives","BNBF0:USTF0",1739521217077,0.2991012,668.67,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739521217273,0.2991012,668.67,666.72,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521217473,0.2991012,668.67,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739521218476,0.2991012,668.67,666.74,3.42618693]
["bitfinex-derivatives","BNBF0:USTF0",1739521218676,0.2991012,668.67,666.75,2.15907572]
["bitfinex-derivatives","BNBF0:USTF0",1739521218978,0.2991012,668.67,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739521225486,0.2991012,668.67,666.51,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521225487,1.06928948,668.75,666.51,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521225785,1.11879616,669.26,666.51,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521226085,0.27490729,669.25,666.51,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521226585,0.27490729,669.24,666.46,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521226986,0.27490729,669.23,666.46,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521227286,0.27490729,669.22,666.46,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521227488,0.27490729,669.21,666.46,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521227787,0.27490729,669.2,666.45,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521227987,0.27490729,669.19,666.45,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521228182,0.27490729,669.18,666.45,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521228387,0.27490729,669.17,666.45,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521228581,0.27490729,669.16,666.45,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521228781,0.27490729,669.26,666.45,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521228981,1.11879616,669.12,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521229188,0.27490729,669.11,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521229786,0.27490729,669.1,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521229988,0.27490729,669.09,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521230183,0.27490729,669.11,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521230488,0.27490729,669.1,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521230692,0.27490729,669.09,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521230890,0.27490729,669.11,666.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521231090,1.11879616,669.04,666.56,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521231289,0.27490729,669.03,666.56,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521233086,0.27490729,669.03,666.58,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521233287,0.27490729,669.15,666.58,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521234892,0.27490729,669.15,666.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521234893,1.11879616,669.09,666.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521235291,0.27490468,669.08,666.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521235991,0.27490468,669.08,666.55,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521236192,0.27490468,669.16,666.55,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521236394,0.27490468,669.15,666.55,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521236596,0.27490468,669.16,666.55,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521236993,0.27490468,669.16,666.53,2.15922552]
["bitfinex-derivatives","BNBF0:USTF0",1739521238396,1.11879616,669.1,666.56,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521238695,0.27490468,669.09,666.56,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521240595,1.05143475,669.27,666.36,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521240800,1.11879616,669.38,666.36,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521240801,0.27492704,669.26,666.36,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521241000,0.27492704,669.37,666.36,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521241398,0.27492704,669.37,666.37,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521241598,0.27492704,669.37,666.25,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521241798,0.27492704,669.37,666.24,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521242202,0.27492704,669.37,666.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521242400,0.27492704,669.42,666.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521242594,1.11879616,669.43,666.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521242798,0.274921,669.42,666.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521244403,1.11879616,669.4,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521244597,0.274921,669.39,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521245598,0.274921,669.38,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521245802,0.274921,669.37,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521246002,0.274921,669.36,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521246202,0.274921,669.39,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521246401,0.274921,669.38,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521246598,0.274921,669.37,666.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521246798,1.11879616,669.08,666.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521246997,0.274921,669.07,666.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521248004,0.274921,669.07,666.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521248205,0.274921,669.11,666.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521248498,0.274921,669.1,666.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521248704,0.274921,669.11,666.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521249406,0.274921,669.11,666.49,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521249601,0.274921,669.19,666.49,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521250406,0.274921,669.19,666.46,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521250705,0.29892685,669.06,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739521251007,0.27495891,669.05,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739521251205,0.29898494,668.93,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739521251404,0.27495891,668.92,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739521251800,0.29903411,668.82,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739521252001,0.27495891,668.81,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739521252204,0.29904753,668.79,666.48,2.46470343]
["bitfinex-derivatives","BNBF0:USTF0",1739521252805,0.29904753,668.79,666.49,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521253008,0.29904753,668.79,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739521253509,0.29904753,668.79,666.51,2.57849648]
["bitfinex-derivatives","BNBF0:USTF0",1739521253705,0.29904753,668.79,666.52,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521253909,0.29904753,668.79,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739521255303,0.29904753,668.79,666.54,2.46467642]
["bitfinex-derivatives","BNBF0:USTF0",1739521256203,0.27494486,668.78,666.55,3.12621993]
["bitfinex-derivatives","BNBF0:USTF0",1739521256410,0.29906094,668.76,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739521256710,0.27494486,668.75,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739521256903,0.29907436,668.73,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739521257508,0.29907436,668.73,666.57,3.42626343]
["bitfinex-derivatives","BNBF0:USTF0",1739521257707,0.29907436,668.73,666.58,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521258204,0.29907436,668.73,666.79,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521258408,0.29907436,668.73,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739521258807,0.27494814,668.72,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739521259107,0.29908778,668.7,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739521259710,0.29908778,668.7,666.81,3.42615544]
["bitfinex-derivatives","BNBF0:USTF0",1739521259910,0.29908778,668.7,666.82,2.16461941]
["bitfinex-derivatives","BNBF0:USTF0",1739521260113,0.27494177,668.69,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739521260808,0.2991012,668.67,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739521261212,0.2991012,668.67,666.83,3.42614644]
["bitfinex-derivatives","BNBF0:USTF0",1739521261413,0.2991012,668.67,666.84,2.17468345]
["bitfinex-derivatives","BNBF0:USTF0",1739521261609,0.2991012,668.67,666.83,3.42614644]
["bitfinex-derivatives","BNBF0:USTF0",1739521261610,0.2991012,668.67,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739521277524,0.2749599,668.66,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739521277920,0.29911462,668.64,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739521278126,0.2749599,668.63,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739521278927,0.29912804,668.61,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739521283631,0.29912804,668.61,666.86,5.64783363]
["bitfinex-derivatives","BNBF0:USTF0",1739521283930,0.29912804,668.61,666.87,2.17746765]
["bitfinex-derivatives","BNBF0:USTF0",1739521284132,0.29912804,668.61,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739521285231,0.29912804,668.61,666.88,3.47035699]
["bitfinex-derivatives","BNBF0:USTF0",1739521285530,0.29912804,668.61,666.89,2.17746765]
["bitfinex-derivatives","BNBF0:USTF0",1739521285730,0.29912804,668.61,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739521291942,0.29912804,668.61,666.9,2.47295886]
["bitfinex-derivatives","BNBF0:USTF0",1739521292742,0.29912804,668.61,666.91,3.17045296]
["bitfinex-derivatives","BNBF0:USTF0",1739521292943,0.29912804,668.61,666.92,2.47294987]
["bitfinex-derivatives","BNBF0:USTF0",1739521293244,0.29912804,668.61,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739521293443,0.29912804,668.61,666.94,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521293643,0.29912804,668.61,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739521294143,0.29912804,668.61,666.95,5.64338934]
["bitfinex-derivatives","BNBF0:USTF0",1739521294345,0.29912804,668.61,666.95,3.47032551]
["bitfinex-derivatives","BNBF0:USTF0",1739521294743,0.29912804,668.61,666.96,2.17302582]
["bitfinex-derivatives","BNBF0:USTF0",1739521295144,0.29912804,668.61,666.95,3.47032551]
["bitfinex-derivatives","BNBF0:USTF0",1739521295747,0.29912804,668.61,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739521315163,0.29912804,668.61,667.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521315660,0.29912804,668.61,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739521316568,0.29912804,668.61,667.08,3.47026707]
["bitfinex-derivatives","BNBF0:USTF0",1739521316761,0.29912804,668.61,667.09,2.17133357]
["bitfinex-derivatives","BNBF0:USTF0",1739521316966,0.29912804,668.61,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739521317166,0.29912804,668.61,667.2,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521319268,0.29912804,668.61,667.13,2.16631216]
["bitfinex-derivatives","BNBF0:USTF0",1739521319567,0.29909672,668.68,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739521325362,1.35473708,668.68,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739521327171,1.35473708,668.68,666.55,3.08768715]
["bitfinex-derivatives","BNBF0:USTF0",1739521327367,1.35473708,668.68,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739521338783,1.35473708,668.68,666.56,2.47117291]
["bitfinex-derivatives","BNBF0:USTF0",1739521339186,1.35473708,668.68,666.57,3.08768715]
["bitfinex-derivatives","BNBF0:USTF0",1739521339385,1.35473708,668.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739521340688,1.35473708,668.68,666.59,3.38772165]
["bitfinex-derivatives","BNBF0:USTF0",1739521340887,1.35473708,668.68,666.6,2.17112491]
["bitfinex-derivatives","BNBF0:USTF0",1739521341190,1.35473708,668.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739521341882,1.35473708,668.68,666.62,2.47236969]
["bitfinex-derivatives","BNBF0:USTF0",1739521342183,1.35473708,668.68,666.63,2.17234869]
["bitfinex-derivatives","BNBF0:USTF0",1739521342386,1.35473708,668.68,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521346089,0.27498772,668.67,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521346386,0.29911014,668.65,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521346589,0.2749995,668.64,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521346791,0.29912356,668.62,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521346991,0.2749995,668.61,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521347391,0.29913698,668.59,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521351594,0.27501874,668.58,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521351796,0.29915041,668.56,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521351995,0.27501874,668.55,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521352196,0.29916383,668.53,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739521363008,0.29916383,668.53,666.75,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521363209,0.29916383,668.53,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739521384531,0.29916383,668.53,666.89,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521384733,0.29916383,668.53,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739521384931,0.29916383,668.53,666.9,2.47843917]
["bitfinex-derivatives","BNBF0:USTF0",1739521386335,0.29916383,668.53,666.91,5.28189826]
["bitfinex-derivatives","BNBF0:USTF0",1739521386526,0.29916383,668.53,666.92,2.47843018]
["bitfinex-derivatives","BNBF0:USTF0",1739521386731,0.29916383,668.53,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739521387633,0.29916383,668.53,666.93,3.40323566]
["bitfinex-derivatives","BNBF0:USTF0",1739521387834,0.29916383,668.53,666.94,2.17854414]
["bitfinex-derivatives","BNBF0:USTF0",1739521388031,0.29916383,668.53,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739521389236,0.29916383,668.53,666.95,3.40322667]
["bitfinex-derivatives","BNBF0:USTF0",1739521389438,0.29916383,668.53,666.96,2.17854414]
["bitfinex-derivatives","BNBF0:USTF0",1739521389637,0.29916383,668.53,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521390735,0.29916383,668.53,666.97,3.40321768]
["bitfinex-derivatives","BNBF0:USTF0",1739521392938,0.29916383,668.53,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521413453,1.05564036,668.68,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521413654,1.11879616,669.01,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521413957,0.29895813,668.99,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521427362,0.27485914,668.98,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521427564,0.29900729,668.88,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521432469,0.27485829,668.87,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521432674,0.2990207,668.85,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739521438879,1.36149713,668.85,666.58,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521439076,0.27498137,668.84,666.58,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521439371,0.29907436,668.73,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739521452485,0.29907436,668.73,666.6,2.48584763]
["bitfinex-derivatives","BNBF0:USTF0",1739521452987,0.29907436,668.73,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739521453887,0.29907436,668.73,666.6,2.48458524]
["bitfinex-derivatives","BNBF0:USTF0",1739521454087,0.29907436,668.73,666.61,2.18455524]
["bitfinex-derivatives","BNBF0:USTF0",1739521454382,0.29907436,668.73,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739521454784,0.29907436,668.73,666.63,2.48457174]
["bitfinex-derivatives","BNBF0:USTF0",1739521454988,0.29907436,668.73,666.64,2.18455524]
["bitfinex-derivatives","BNBF0:USTF0",1739521455195,0.29907436,668.73,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739521459888,0.27494565,668.72,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739521460090,0.29908778,668.7,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739521460495,0.27494889,668.69,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739521460795,0.2991012,668.67,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739521461789,0.2991012,668.67,666.66,2.48560349]
["bitfinex-derivatives","BNBF0:USTF0",1739521462296,0.2991012,668.67,666.67,3.09762621]
["bitfinex-derivatives","BNBF0:USTF0",1739521462495,0.2991012,668.67,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739521463390,0.2991012,668.67,666.69,3.39761571]
["bitfinex-derivatives","BNBF0:USTF0",1739521463596,0.2991012,668.67,666.9,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521463892,0.2991012,668.67,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739521464294,0.2991012,668.67,666.91,2.48549102]
["bitfinex-derivatives","BNBF0:USTF0",1739521464691,0.2991012,668.67,666.92,3.09762621]
["bitfinex-derivatives","BNBF0:USTF0",1739521464895,0.2991012,668.67,666.93,2.48548203]
["bitfinex-derivatives","BNBF0:USTF0",1739521465092,0.2991012,668.67,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739521465398,0.2991012,668.67,666.94,2.57830302]
["bitfinex-derivatives","BNBF0:USTF0",1739521465598,1.32509755,668.67,666.95,2.48547304]
["bitfinex-derivatives","BNBF0:USTF0",1739521465799,1.32509755,668.67,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739521466198,1.32509755,668.67,666.96,3.39749426]
["bitfinex-derivatives","BNBF0:USTF0",1739521466394,1.32509755,668.67,666.97,2.18560049]
["bitfinex-derivatives","BNBF0:USTF0",1739521466596,1.32509755,668.67,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739521477005,1.32509755,668.67,667.05,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521477210,1.32509755,668.67,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739521477605,1.32509755,668.67,667.06,2.48892449]
["bitfinex-derivatives","BNBF0:USTF0",1739521478112,1.32509755,668.67,667.07,3.09762621]
["bitfinex-derivatives","BNBF0:USTF0",1739521478310,1.32509755,668.67,667.08,2.4889155]
["bitfinex-derivatives","BNBF0:USTF0",1739521478508,1.32509755,668.67,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521495320,1.11879616,669.28,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521495827,1.11879616,669.05,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521499022,2.28477392,669.54,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521499023,1.11879616,671.12,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521499227,0.29809813,670.92,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521499529,0.27449664,670.91,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521499723,0.29818702,670.72,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521500027,0.27449664,670.71,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521500225,0.29827151,670.53,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521500418,0.27449664,670.52,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521500623,0.2983516,670.35,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521501022,0.27449038,670.34,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521501227,0.29842728,670.18,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521501426,0.27449038,670.17,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521501626,0.29849855,670.02,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521501927,0.27449038,670.01,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521502228,0.29856093,669.88,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521504224,0.2744876,669.87,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521504726,0.29860997,669.77,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521506027,0.27449683,669.76,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521506222,0.29860997,669.77,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521506625,0.27454365,669.76,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521506825,0.29862334,669.74,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521507227,0.27455266,669.73,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521507428,0.2986724,669.63,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521508024,0.27456557,669.62,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521508222,0.29872147,669.52,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521514932,1.33372534,669.52,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739521535748,1.33372534,669.52,667.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521535954,1.33372534,669.52,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739521540752,1.03500387,669.52,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739521540953,1.11879616,669.95,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739521541655,1.11879616,670.38,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739521541855,0.29834715,670.36,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739521542056,0.27425131,670.35,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739521542252,0.2983605,670.33,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739521542458,0.2983605,670.33,667.45,3.40539265]
["bitfinex-derivatives","BNBF0:USTF0",1739521542756,0.2983605,670.33,667.46,2.15593118]
["bitfinex-derivatives","BNBF0:USTF0",1739521543259,0.2983605,670.33,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739521545659,0.27428563,670.32,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739521545861,0.29837386,670.3,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739521546054,0.27428563,670.29,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739521546260,0.29838721,670.27,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739521546960,0.27428932,670.26,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739521547158,0.29840057,670.24,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739521550160,0.27429251,670.23,667.6,3.40532532]
["bitfinex-derivatives","BNBF0:USTF0",1739521550363,0.29841392,670.21,667.61,2.15593118]
["bitfinex-derivatives","BNBF0:USTF0",1739521550759,0.29841392,670.21,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739521559668,0.29841392,670.21,667.74,3.40526251]
["bitfinex-derivatives","BNBF0:USTF0",1739521559871,0.29841392,670.21,667.75,2.15593118]
["bitfinex-derivatives","BNBF0:USTF0",1739521560070,0.29841392,670.21,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739521563778,0.29841392,670.21,667.92,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521563980,0.29841392,670.21,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739521564978,0.29841392,670.21,668.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521565182,0.29841392,670.21,668.04,4.43435715]
["bitfinex-derivatives","BNBF0:USTF0",1739521565881,0.29841392,670.21,668.05,3.10574474]
["bitfinex-derivatives","BNBF0:USTF0",1739521566277,0.29841392,670.21,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739521573986,0.29841392,670.21,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521574185,0.29841392,670.21,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521575290,0.29841392,670.21,668.33,3.35215684]
["bitfinex-derivatives","BNBF0:USTF0",1739521575495,0.29841392,670.21,668.34,2.15202869]
["bitfinex-derivatives","BNBF0:USTF0",1739521575696,0.29841392,670.21,668.47,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521575991,0.29841392,670.21,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739521576187,0.29841392,670.21,668.48,2.4512149]
["bitfinex-derivatives","BNBF0:USTF0",1739521577084,0.29841392,670.21,668.49,3.05290348]
["bitfinex-derivatives","BNBF0:USTF0",1739521577387,0.29841392,670.21,668.5,2.45120595]
["bitfinex-derivatives","BNBF0:USTF0",1739521577585,0.29841392,670.21,668.5,4.72963192]
["bitfinex-derivatives","BNBF0:USTF0",1739521577786,0.29841392,670.21,668.51,2.45491835]
["bitfinex-derivatives","BNBF0:USTF0",1739521578485,0.29841392,670.21,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739521579094,0.29841392,670.21,668.51,3.35207626]
["bitfinex-derivatives","BNBF0:USTF0",1739521579487,0.29841392,670.21,668.52,2.15553996]
["bitfinex-derivatives","BNBF0:USTF0",1739521579690,0.29841392,670.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739521580490,0.29841392,670.21,668.54,3.35206284]
["bitfinex-derivatives","BNBF0:USTF0",1739521580798,0.29841392,670.21,668.55,2.15562399]
["bitfinex-derivatives","BNBF0:USTF0",1739521581491,0.29841392,670.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739521582493,0.29841392,670.21,668.57,2.45466947]
["bitfinex-derivatives","BNBF0:USTF0",1739521583487,0.29841392,670.21,668.58,3.05290348]
["bitfinex-derivatives","BNBF0:USTF0",1739521583685,0.29841392,670.21,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739521587291,1.02248825,670.3,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739521587591,1.11879616,671.3,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739521587892,0.29798265,671.18,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739521588193,0.27397806,671.17,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739521588391,0.2980315,671.07,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739521591991,0.2980315,671.07,668.6,3.35203599]
["bitfinex-derivatives","BNBF0:USTF0",1739521592195,0.2980315,671.07,668.61,2.15606431]
["bitfinex-derivatives","BNBF0:USTF0",1739521592396,0.2980315,671.07,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521598899,1.35060252,671.07,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521609001,1.05257102,671.07,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521609200,1.11879616,672.45,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521609405,0.29749951,672.27,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521609603,0.27363724,672.26,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521610300,0.29751279,672.24,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521610607,0.27363724,672.23,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521610900,0.29752607,672.21,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521611406,0.273495,672.2,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521611600,0.29753934,672.18,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521612406,0.29753934,672.18,668.73,3.35197784]
["bitfinex-derivatives","BNBF0:USTF0",1739521612602,0.29753934,672.18,668.74,2.14264948]
["bitfinex-derivatives","BNBF0:USTF0",1739521613011,0.29753934,672.18,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521615310,0.27356368,672.17,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521615609,0.29760133,672.04,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521615911,0.27356368,672.03,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521616114,0.29765448,671.92,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521616312,0.27356368,671.91,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521616506,0.29770321,671.81,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521616810,0.27356368,671.8,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521617013,0.29775197,671.7,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521617205,0.27356368,671.69,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521617409,0.29776527,671.67,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521617812,0.27356368,671.66,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521618011,0.29777857,671.64,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521618212,0.27356368,671.63,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521618509,0.29779187,671.61,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521618713,0.27356368,671.6,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521618914,0.29780517,671.58,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521619114,0.27356368,671.57,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521619312,0.29781847,671.55,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521619915,0.27376519,671.54,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521620118,0.29783178,671.52,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521620518,0.27376552,671.51,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521620817,0.29784509,671.49,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521621017,0.27376552,671.48,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521621217,0.29785839,671.46,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521622012,0.27378021,671.45,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521622215,0.2978717,671.43,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521622415,0.27378021,671.42,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521622616,0.29788501,671.4,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521622819,0.27378021,671.39,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521623015,0.29789832,671.37,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521623220,0.27378021,671.36,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521623415,0.29791163,671.34,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521628121,0.27381804,671.33,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521628325,0.29792495,671.31,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521628526,0.27381804,671.3,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521628828,0.29793826,671.28,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521629027,0.27381804,671.27,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521629223,0.29793826,671.28,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521630128,0.27381164,671.27,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521630523,0.29795158,671.25,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521635627,0.27384495,671.24,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521635828,0.29796489,671.22,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521636030,0.27384495,671.21,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521636228,0.29797821,671.19,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521636428,0.27384495,671.18,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521636632,0.29799153,671.16,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521636827,0.27384495,671.15,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521637034,0.29800485,671.13,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521637827,0.27392176,671.12,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521638227,0.29801817,671.1,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521638430,0.27392176,671.09,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521639032,0.2980315,671.07,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521639233,0.27392176,671.06,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521639431,0.29804482,671.04,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521639626,0.27392176,671.03,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521639928,0.29805815,671.01,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521640132,0.27392176,671.0,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521640332,0.29807147,670.98,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521640535,0.27392176,670.97,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521640833,0.2980848,670.95,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521641034,0.27392176,670.94,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521641235,0.29809813,670.92,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521644937,0.27405771,670.91,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521645236,0.29811146,670.89,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521645435,0.27406712,670.88,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521645637,0.29812479,670.86,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521664351,0.27405995,670.85,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521664552,0.29813812,670.83,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521666249,0.28218125,670.83,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521666452,0.27405962,670.82,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521666752,0.29815146,670.8,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521669852,0.27410188,670.79,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521670048,0.29816479,670.77,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521670249,0.27410188,670.76,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521671047,0.29817813,670.74,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521671451,0.27410872,670.73,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521671651,0.29819146,670.71,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521673454,0.27415625,670.7,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521673655,0.2982048,670.68,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521674049,0.27415113,670.67,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521674652,0.29821814,670.65,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521674850,0.27415113,670.64,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521675555,0.29823148,670.62,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521675754,0.27415113,670.61,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521675955,0.29824482,670.59,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521677351,0.27422112,670.58,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521677555,0.29824482,670.59,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521679759,0.27417867,670.58,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521679959,0.29825817,670.56,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521680160,0.27417867,670.55,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521680358,0.29827151,670.53,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521687358,0.27420936,670.52,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521687558,0.29828486,670.5,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521693560,0.27419737,670.49,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521693760,0.2982982,670.47,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739521696966,0.2982982,670.47,668.4,3.05290348]
["bitfinex-derivatives","BNBF0:USTF0",1739521697160,0.2982982,670.47,668.41,2.45592418]
["bitfinex-derivatives","BNBF0:USTF0",1739521697364,0.2982982,670.47,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739521697964,0.2982982,670.47,668.42,3.35211654]
["bitfinex-derivatives","BNBF0:USTF0",1739521698164,0.2982982,670.47,668.43,2.15670664]
["bitfinex-derivatives","BNBF0:USTF0",1739521698364,0.2982982,670.47,668.42,3.35211654]
["bitfinex-derivatives","BNBF0:USTF0",1739521698562,0.2982982,670.47,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739521723995,0.2982982,670.47,668.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521724194,0.2982982,670.47,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739521732606,0.2982982,670.47,668.57,2.46924591]
["bitfinex-derivatives","BNBF0:USTF0",1739521733305,0.2982982,670.47,668.58,3.07865001]
["bitfinex-derivatives","BNBF0:USTF0",1739521733504,0.2982982,670.47,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739521734702,0.2982982,670.47,668.6,3.37778252]
["bitfinex-derivatives","BNBF0:USTF0",1739521734903,0.2982982,670.47,668.61,2.17009998]
["bitfinex-derivatives","BNBF0:USTF0",1739521735209,0.2982982,670.47,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739521736305,0.2982982,670.47,668.63,2.46921907]
["bitfinex-derivatives","BNBF0:USTF0",1739521736909,0.2982982,670.47,668.64,3.07865001]
["bitfinex-derivatives","BNBF0:USTF0",1739521737209,0.2982982,670.47,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739521737709,0.2982982,670.47,668.66,3.37775568]
["bitfinex-derivatives","BNBF0:USTF0",1739521738005,0.2982982,670.47,668.67,2.17009998]
["bitfinex-derivatives","BNBF0:USTF0",1739521738204,0.2982982,670.47,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739521738805,0.2982982,670.47,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521739003,0.2982982,670.47,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739521739612,0.2982982,670.47,668.73,3.37772437]
["bitfinex-derivatives","BNBF0:USTF0",1739521739808,0.2982982,670.47,668.74,2.17009998]
["bitfinex-derivatives","BNBF0:USTF0",1739521740012,0.2982982,670.47,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739521741306,0.2982982,670.47,668.76,2.46916092]
["bitfinex-derivatives","BNBF0:USTF0",1739521742009,0.2982982,670.47,668.77,3.07865001]
["bitfinex-derivatives","BNBF0:USTF0",1739521742211,0.2982982,670.47,668.78,2.17009998]
["bitfinex-derivatives","BNBF0:USTF0",1739521742611,1.05195698,670.59,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521742812,1.11879616,671.9,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521743007,0.29772981,671.75,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521743209,0.27388105,671.74,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521743412,0.2977963,671.6,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521743713,0.27388105,671.59,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521743909,0.29785839,671.46,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521744113,0.27388105,671.45,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739521744310,0.29792051,671.32,668.8,2.46914304]
["bitfinex-derivatives","BNBF0:USTF0",1739521744617,0.27388105,671.31,668.8,2.46914304]
["bitfinex-derivatives","BNBF0:USTF0",1739521744914,0.29797377,671.2,668.81,3.07865001]
["bitfinex-derivatives","BNBF0:USTF0",1739521745114,0.29797377,671.2,668.82,2.17009998]
["bitfinex-derivatives","BNBF0:USTF0",1739521746715,0.29797377,671.2,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739521748315,0.27394508,671.19,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739521748517,0.29798709,671.17,668.84,2.46912515]
["bitfinex-derivatives","BNBF0:USTF0",1739521748815,0.27394508,671.16,668.84,2.46912515]
["bitfinex-derivatives","BNBF0:USTF0",1739521749015,0.29803594,671.06,668.84,2.46912515]
["bitfinex-derivatives","BNBF0:USTF0",1739521749716,0.29803594,671.06,668.85,3.07865001]
["bitfinex-derivatives","BNBF0:USTF0",1739521749916,0.29803594,671.06,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521752715,0.27398924,671.05,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521752916,0.29804926,671.03,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521758118,1.34551133,671.03,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521758314,0.29804926,671.03,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521760425,0.27400142,671.02,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521760622,0.29806259,671.0,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521760819,0.27400142,670.99,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521761126,0.29807591,670.97,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521761424,0.27400142,670.96,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521761620,0.29808924,670.94,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521761826,0.27400142,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521762021,0.29810257,670.91,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521762327,0.27400142,670.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521762526,0.2981159,670.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521769823,1.32515872,670.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739521773834,1.32515872,670.88,668.97,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521774031,1.32515872,670.88,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739521774235,1.32515872,670.88,668.98,2.45058529]
["bitfinex-derivatives","BNBF0:USTF0",1739521775139,1.32515872,670.88,668.99,3.05331635]
["bitfinex-derivatives","BNBF0:USTF0",1739521775334,1.32515872,670.88,669.0,2.1516227]
["bitfinex-derivatives","BNBF0:USTF0",1739521775642,1.32515872,670.88,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739521776740,1.32515872,670.88,669.01,3.35226554]
["bitfinex-derivatives","BNBF0:USTF0",1739521776941,1.32515872,670.88,669.02,2.16151736]
["bitfinex-derivatives","BNBF0:USTF0",1739521777141,1.32515872,670.88,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739521778035,1.32515872,670.88,669.03,3.3522566]
["bitfinex-derivatives","BNBF0:USTF0",1739521778237,1.32515872,670.88,669.04,2.16151736]
["bitfinex-derivatives","BNBF0:USTF0",1739521778435,1.32515872,670.88,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739521779240,1.32515872,670.88,669.05,3.35224767]
["bitfinex-derivatives","BNBF0:USTF0",1739521779441,1.32515872,670.88,669.06,2.16151736]
["bitfinex-derivatives","BNBF0:USTF0",1739521779641,1.32515872,670.88,669.05,3.35224767]
["bitfinex-derivatives","BNBF0:USTF0",1739521780638,1.32515872,670.88,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521789146,0.27404889,670.87,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521789347,0.29812923,670.85,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521803652,0.2740974,670.84,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521805154,0.29814257,670.82,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521805349,0.2740974,670.81,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521805555,0.2981559,670.79,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521805755,0.2740974,670.78,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521806055,0.29816924,670.76,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521806354,0.2740974,670.75,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521806554,0.29818257,670.73,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739521808252,0.29818257,670.73,668.77,3.05331635]
["bitfinex-derivatives","BNBF0:USTF0",1739521808653,0.29818257,670.73,668.78,2.1765355]
["bitfinex-derivatives","BNBF0:USTF0",1739521808850,0.29818257,670.73,668.55,3.05331635]
["bitfinex-derivatives","BNBF0:USTF0",1739521809054,0.29818257,670.73,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521813856,1.33671009,670.73,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521815658,0.27412042,670.72,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521815865,0.29823148,670.62,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521816260,0.29823148,670.62,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521816666,0.29823148,670.62,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521816863,0.29823148,670.62,668.72,2.47421915]
["bitfinex-derivatives","BNBF0:USTF0",1739521817163,0.29823148,670.62,668.73,3.05331635]
["bitfinex-derivatives","BNBF0:USTF0",1739521817357,0.29823148,670.62,668.74,2.17514032]
["bitfinex-derivatives","BNBF0:USTF0",1739521817358,0.27415337,670.61,668.74,2.17514032]
["bitfinex-derivatives","BNBF0:USTF0",1739521817561,0.29824482,670.59,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521819564,0.29824482,670.59,668.76,2.17794977]
["bitfinex-derivatives","BNBF0:USTF0",1739521819762,0.29824482,670.59,668.77,3.05331635]
["bitfinex-derivatives","BNBF0:USTF0",1739521821264,0.29824482,670.59,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521821765,1.3215028,670.59,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521822764,0.27420479,670.58,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521822961,0.29825817,670.56,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521823161,0.27420479,670.55,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521823364,0.29827151,670.53,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521831169,0.27426988,670.52,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521831466,0.29828486,670.5,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521831672,0.27426988,670.49,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521831871,0.2982982,670.47,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521832071,0.27426988,670.46,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521832266,0.29831155,670.44,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521832467,0.27426988,670.43,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521832672,0.2983249,670.41,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739521832873,0.2983249,670.41,668.24,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521833068,0.2983249,670.41,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739521833973,0.27423311,670.4,668.26,3.35260105]
["bitfinex-derivatives","BNBF0:USTF0",1739521834171,0.27423311,670.4,668.27,2.1741677]
["bitfinex-derivatives","BNBF0:USTF0",1739521834172,0.29833825,670.38,668.27,2.1741677]
["bitfinex-derivatives","BNBF0:USTF0",1739521834474,0.27423311,670.37,668.27,2.1741677]
["bitfinex-derivatives","BNBF0:USTF0",1739521834976,0.29833825,670.38,668.27,2.1741677]
["bitfinex-derivatives","BNBF0:USTF0",1739521835273,0.29833825,670.38,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739521835674,0.29833825,670.38,668.29,2.47343897]
["bitfinex-derivatives","BNBF0:USTF0",1739521835875,0.29833825,670.38,668.3,2.1741677]
["bitfinex-derivatives","BNBF0:USTF0",1739521836071,0.29833825,670.38,668.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521836275,0.29833825,670.38,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739521836676,0.29833825,670.38,668.47,2.47335838]
["bitfinex-derivatives","BNBF0:USTF0",1739521837377,0.29833825,670.38,668.48,3.05331635]
["bitfinex-derivatives","BNBF0:USTF0",1739521837576,0.29833825,670.38,668.49,2.1741677]
["bitfinex-derivatives","BNBF0:USTF0",1739521838176,0.29833825,670.38,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739521839779,0.29833825,670.38,668.51,2.47138961]
["bitfinex-derivatives","BNBF0:USTF0",1739521840677,0.29833825,670.38,668.52,3.05331635]
["bitfinex-derivatives","BNBF0:USTF0",1739521840880,0.29833825,670.38,668.53,2.47138066]
["bitfinex-derivatives","BNBF0:USTF0",1739521841080,0.29833825,670.38,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739521846678,1.05062117,670.41,667.59,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521846882,1.11879616,672.01,667.56,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521847085,0.27399731,672.0,667.56,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521847287,0.27399731,671.99,667.57,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521847484,0.27399731,671.99,667.55,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521847485,1.11879616,671.37,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521847681,0.27399731,671.36,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521847885,0.27405858,671.35,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521848087,0.27405858,671.36,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521848285,0.27405858,671.35,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521848485,1.11879616,671.37,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521848486,0.27405858,671.36,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521848788,0.27405858,671.35,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521848982,0.27405858,671.34,668.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521849182,0.27405858,671.36,668.69,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521849381,0.27405858,671.35,668.69,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521849587,0.27405858,671.34,668.69,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521849887,1.11879616,671.56,668.69,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521850085,0.27406749,671.55,668.69,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521850287,0.27406749,671.54,668.69,5.2848627]
["bitfinex-derivatives","BNBF0:USTF0",1739521850480,0.27406749,671.53,668.7,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521850687,0.27406749,671.52,668.7,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521850890,0.27406749,671.51,668.7,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521851086,0.27406749,671.5,668.7,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521851388,0.27406749,671.49,668.7,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521851587,0.27406749,671.48,668.7,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521851783,0.27406749,671.47,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521851991,0.27406749,671.46,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521852289,0.27406749,671.45,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521852488,0.27406749,671.44,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521852788,0.27406749,671.43,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521852983,0.27406749,671.42,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521853180,0.27406749,671.41,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521853382,0.27406749,671.4,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521853588,0.27406749,671.39,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521853787,0.27406749,671.38,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521854083,0.27411062,671.37,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521854288,0.27411062,671.36,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521854488,0.27411062,671.35,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521854688,0.27411062,671.34,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521854989,0.27411062,671.33,668.6,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521855288,0.27411062,671.32,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521855588,0.27411062,671.31,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521855785,0.27411062,671.39,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521855986,0.27411062,671.38,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521856288,0.27411062,671.37,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521856586,0.27411062,671.36,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521856787,0.27411062,671.35,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521856984,0.27411062,671.39,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521857188,0.27411062,671.38,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521857383,0.27411062,671.37,668.5,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521857587,0.27411062,671.39,668.51,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521857787,0.27411062,671.38,668.51,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521857988,1.11879616,671.4,668.51,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521858189,0.27410005,671.39,668.51,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521858383,0.27410005,671.38,668.51,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521858588,0.27410005,671.37,668.5,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521858791,0.27410005,671.36,668.5,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521858988,0.27410005,671.35,668.5,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521859288,0.27410005,671.34,668.5,4.45102221]
["bitfinex-derivatives","BNBF0:USTF0",1739521859490,0.27410005,671.33,668.5,4.45102221]
["bitfinex-derivatives","BNBF0:USTF0",1739521859690,0.27410005,671.32,668.51,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521859890,0.27410005,671.31,668.52,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521860090,0.27410134,671.3,668.52,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521860391,0.27410134,671.29,668.52,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521860784,0.27410134,671.28,668.52,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521860985,0.27410134,671.27,668.52,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521861193,0.27410134,671.26,668.52,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521861388,0.27411279,671.25,668.52,2.17259624]
["bitfinex-derivatives","BNBF0:USTF0",1739521861590,1.11879616,671.33,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521861785,0.27411279,671.32,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521861990,0.27411279,671.31,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521862190,0.27411279,671.3,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521862390,1.11879616,671.33,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521862391,0.27411279,671.29,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521862590,0.27411279,671.32,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521862792,0.27411279,671.31,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521863094,0.27411279,671.3,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521863392,0.27411279,671.29,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521863693,0.27411279,671.28,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521863991,0.27411279,671.27,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521864190,0.27411279,671.32,668.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521864391,0.27411279,671.31,668.47,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521864691,0.27411279,671.3,668.47,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521865089,0.27411279,671.29,668.47,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521865287,0.27411279,671.28,668.47,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521865490,0.27411279,671.27,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521865687,0.27411279,671.26,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521865987,0.27411279,671.25,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521866294,0.27411279,671.24,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521866495,0.27411279,671.34,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521866688,1.11879616,671.31,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521866893,0.27411279,671.3,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521867091,0.27411279,671.29,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521867291,0.27411279,671.28,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521867596,0.27419012,671.27,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521867796,0.27419012,671.26,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521867995,0.27419012,671.25,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521868297,0.27419012,671.24,668.32,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521868490,0.27419012,671.23,668.16,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521868690,1.11879616,671.13,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521868895,0.27419012,671.12,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521869197,0.27419012,671.11,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521869393,0.27419012,671.1,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521869597,0.27419012,671.09,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521869794,0.27419012,671.08,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521869991,1.11879616,671.13,668.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521869992,0.2980848,670.95,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521870199,0.27419012,670.94,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521870397,0.29814701,670.81,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521870598,0.27419012,670.8,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521870798,0.2982048,670.68,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521870998,0.27419012,670.67,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521871193,0.27419012,670.67,668.33,3.41151982]
["bitfinex-derivatives","BNBF0:USTF0",1739521871401,0.29825817,670.56,668.34,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521871704,0.29825817,670.56,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739521872401,0.29825817,670.56,668.35,3.41151086]
["bitfinex-derivatives","BNBF0:USTF0",1739521872599,0.29825817,670.56,668.36,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521872799,0.29825817,670.56,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739521874200,0.29825817,670.56,668.38,2.47381751]
["bitfinex-derivatives","BNBF0:USTF0",1739521875101,0.29825817,670.56,668.39,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521875402,0.29825817,670.56,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739521876902,0.29825817,670.56,668.41,3.411484]
["bitfinex-derivatives","BNBF0:USTF0",1739521877098,0.29825817,670.56,668.42,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521877303,0.29825817,670.56,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521878101,0.2741833,670.55,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521878404,0.29827151,670.53,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521878802,0.29827151,670.53,668.44,2.47379065]
["bitfinex-derivatives","BNBF0:USTF0",1739521878996,0.27419204,670.52,668.44,2.47379065]
["bitfinex-derivatives","BNBF0:USTF0",1739521879201,0.29828486,670.5,668.51,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521879404,0.29828486,670.5,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739521879701,0.29828486,670.5,668.52,3.41143477]
["bitfinex-derivatives","BNBF0:USTF0",1739521879899,0.29828486,670.5,668.52,5.58602131]
["bitfinex-derivatives","BNBF0:USTF0",1739521880204,0.29828486,670.5,668.53,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521880404,0.29828486,670.5,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739521881312,0.29828486,670.5,668.54,3.41142582]
["bitfinex-derivatives","BNBF0:USTF0",1739521881510,0.29828486,670.5,668.55,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521881711,0.29828486,670.5,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521882511,0.29828486,670.5,668.56,3.41141687]
["bitfinex-derivatives","BNBF0:USTF0",1739521882711,0.29828486,670.5,668.57,2.17458654]
["bitfinex-derivatives","BNBF0:USTF0",1739521882912,0.29828486,670.5,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521884006,1.35977571,670.5,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521884206,0.27426059,670.49,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521884406,0.2982982,670.47,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521884606,0.27426059,670.46,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521884814,0.29831155,670.44,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521885013,0.27426059,670.43,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521885216,0.2983249,670.41,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521885414,0.27426059,670.4,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521885611,0.29833825,670.38,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521888515,0.27430455,670.37,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521888908,0.29833825,670.38,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521890417,0.27430432,670.37,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521890717,0.2983516,670.35,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521893711,0.27431315,670.34,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521893912,0.29836496,670.32,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521894218,0.27431315,670.31,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521894816,0.29836496,670.32,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521895018,0.27433763,670.31,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739521895217,0.29837831,670.29,668.16,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521895414,0.27433763,670.28,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739521895613,0.29842728,670.18,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739521903927,0.29842728,670.18,668.19,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521904925,0.29842728,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739521905826,0.29842728,670.18,668.25,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521906627,0.29842728,670.18,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739521907421,0.29842728,670.18,668.27,3.41154669]
["bitfinex-derivatives","BNBF0:USTF0",1739521907620,0.29842728,670.18,668.28,2.17100342]
["bitfinex-derivatives","BNBF0:USTF0",1739521907822,0.29842728,670.18,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739521909427,0.29842728,670.18,668.3,2.47030992]
["bitfinex-derivatives","BNBF0:USTF0",1739521910721,0.29842728,670.18,668.31,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521910922,0.29842728,670.18,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739521912330,0.29842728,670.18,668.33,3.41151982]
["bitfinex-derivatives","BNBF0:USTF0",1739521912626,0.29842728,670.18,668.34,2.17104313]
["bitfinex-derivatives","BNBF0:USTF0",1739521913025,0.29842728,670.18,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739521913826,0.29842728,670.18,668.36,2.47028306]
["bitfinex-derivatives","BNBF0:USTF0",1739521915228,0.29842728,670.18,668.37,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521915426,0.29842728,670.18,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739521915926,0.29842728,670.18,668.39,3.41149295]
["bitfinex-derivatives","BNBF0:USTF0",1739521916126,0.29842728,670.18,668.4,2.17104313]
["bitfinex-derivatives","BNBF0:USTF0",1739521916426,0.29842728,670.18,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739521917632,0.29842728,670.18,668.41,3.411484]
["bitfinex-derivatives","BNBF0:USTF0",1739521917833,0.29842728,670.18,668.42,2.17104313]
["bitfinex-derivatives","BNBF0:USTF0",1739521918026,0.29842728,670.18,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739521918631,0.29842728,670.18,668.43,3.41147505]
["bitfinex-derivatives","BNBF0:USTF0",1739521918831,0.29842728,670.18,668.44,2.17104313]
["bitfinex-derivatives","BNBF0:USTF0",1739521919028,0.29842728,670.18,668.43,3.41147505]
["bitfinex-derivatives","BNBF0:USTF0",1739521919233,0.29842728,670.18,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521925943,0.27438165,670.17,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521926141,0.29844064,670.15,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521926341,0.27438165,670.14,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521926542,0.298454,670.12,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521926742,0.27437866,670.11,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521926941,0.298454,670.12,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521933044,1.32482707,670.12,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739521959362,1.32482707,670.12,668.44,3.41147057]
["bitfinex-derivatives","BNBF0:USTF0",1739521959562,1.32482707,670.12,668.45,2.18004461]
["bitfinex-derivatives","BNBF0:USTF0",1739521960465,1.32482707,670.12,668.45,5.29231107]
["bitfinex-derivatives","BNBF0:USTF0",1739521960667,1.32482707,670.12,668.46,2.18004461]
["bitfinex-derivatives","BNBF0:USTF0",1739521960961,1.32482707,670.12,668.45,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521961167,1.32482707,670.12,668.46,2.17970709]
["bitfinex-derivatives","BNBF0:USTF0",1739521965360,1.32482707,670.12,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739521966164,1.32482707,670.12,668.47,3.41145714]
["bitfinex-derivatives","BNBF0:USTF0",1739521966364,1.32482707,670.12,668.48,2.17970709]
["bitfinex-derivatives","BNBF0:USTF0",1739521967170,1.32482707,670.12,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739521968173,1.32482707,670.12,668.49,3.41144819]
["bitfinex-derivatives","BNBF0:USTF0",1739521968371,1.32482707,670.12,668.5,2.17970709]
["bitfinex-derivatives","BNBF0:USTF0",1739521968567,1.32482707,670.12,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739521969275,1.32482707,670.12,668.51,3.41143924]
["bitfinex-derivatives","BNBF0:USTF0",1739521969478,1.32482707,670.12,668.52,2.17970709]
["bitfinex-derivatives","BNBF0:USTF0",1739521970467,1.32482707,670.12,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739521970873,1.32482707,670.12,668.53,2.47887092]
["bitfinex-derivatives","BNBF0:USTF0",1739521971673,1.32482707,670.12,668.54,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521971873,1.32482707,670.12,668.55,2.47886197]
["bitfinex-derivatives","BNBF0:USTF0",1739521972176,1.32482707,670.12,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521973072,1.32482707,670.12,668.56,3.41141687]
["bitfinex-derivatives","BNBF0:USTF0",1739521974070,1.32482707,670.12,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521978875,1.32482707,670.12,668.56,3.41141687]
["bitfinex-derivatives","BNBF0:USTF0",1739521979076,1.32482707,670.12,668.57,2.18383011]
["bitfinex-derivatives","BNBF0:USTF0",1739521979575,1.32482707,670.12,668.57,2.18412611]
["bitfinex-derivatives","BNBF0:USTF0",1739521979976,1.32482707,670.12,668.57,5.29639257]
["bitfinex-derivatives","BNBF0:USTF0",1739521980176,1.32482707,670.12,668.58,2.18412611]
["bitfinex-derivatives","BNBF0:USTF0",1739521981076,1.32482707,670.12,668.57,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521981879,1.32482707,670.12,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739521987682,1.32482707,670.12,668.38,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739521988083,1.32482707,670.12,668.15,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739521988285,1.32482707,670.12,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739521995287,1.32482707,670.12,668.16,3.41159596]
["bitfinex-derivatives","BNBF0:USTF0",1739521995491,1.32482707,670.12,668.17,2.18626333]
["bitfinex-derivatives","BNBF0:USTF0",1739521995689,1.32482707,670.12,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739521996894,1.32482707,670.12,668.18,3.411587]
["bitfinex-derivatives","BNBF0:USTF0",1739521997096,1.32482707,670.12,668.19,2.18626333]
["bitfinex-derivatives","BNBF0:USTF0",1739521997791,1.32482707,670.12,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739521998396,1.32482707,670.12,668.2,3.41157804]
["bitfinex-derivatives","BNBF0:USTF0",1739521998598,1.32482707,670.12,668.21,2.18626333]
["bitfinex-derivatives","BNBF0:USTF0",1739521998798,1.32482707,670.12,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522000001,1.32482707,670.12,668.22,3.41156908]
["bitfinex-derivatives","BNBF0:USTF0",1739522000196,1.32482707,670.12,668.23,2.18626333]
["bitfinex-derivatives","BNBF0:USTF0",1739522001397,1.32482707,670.12,668.23,5.29852979]
["bitfinex-derivatives","BNBF0:USTF0",1739522001596,1.32482707,670.12,668.24,2.18626333]
["bitfinex-derivatives","BNBF0:USTF0",1739522002602,1.32482707,670.12,668.23,3.11226646]
["bitfinex-derivatives","BNBF0:USTF0",1739522004103,1.32482707,670.12,668.24,2.18515065]
["bitfinex-derivatives","BNBF0:USTF0",1739522004303,1.32482707,670.12,668.23,2.18515065]
["bitfinex-derivatives","BNBF0:USTF0",1739522004706,1.32482707,670.12,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522018724,0.27442178,670.11,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522018922,0.29846737,670.09,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522022124,0.27442049,670.08,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522022321,0.29848073,670.06,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522022527,0.27442207,670.05,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522022720,0.29849409,670.03,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522023525,0.2744292,670.02,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522023725,0.29850746,670.0,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522027730,0.27442881,669.99,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522027927,0.29852082,669.97,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522029027,0.27451879,669.96,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522029430,0.27453218,669.95,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522029632,0.27453218,669.96,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522029827,0.29852082,669.97,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522030029,0.27460382,669.96,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522030731,0.27460382,669.95,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522030931,0.27460382,669.94,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522031229,0.29852082,669.97,667.94,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522031432,0.27468185,669.96,667.94,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522031633,0.29856985,669.86,667.94,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522032035,0.27468185,669.85,667.94,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522032333,0.29858322,669.83,667.15,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522032628,0.27468185,669.82,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739522032834,0.29864564,669.69,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739522033132,0.27468185,669.68,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739522033333,0.29870362,669.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739522033533,0.27468185,669.55,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739522033733,0.29875717,669.44,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739522033929,0.27468185,669.43,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739522034129,0.29881073,669.32,667.17,3.42003107]
["bitfinex-derivatives","BNBF0:USTF0",1739522034328,0.27468185,669.31,667.18,2.17938376]
["bitfinex-derivatives","BNBF0:USTF0",1739522034532,0.27468185,669.31,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522035029,0.29882412,669.29,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522040140,1.34792866,669.29,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522040335,0.29882412,669.29,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522044943,1.36645362,669.29,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522081064,0.27473626,669.28,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522081362,0.29887324,669.18,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522086467,0.29887324,669.18,667.2,3.42052458]
["bitfinex-derivatives","BNBF0:USTF0",1739522086668,0.29887324,669.18,667.21,2.18202792]
["bitfinex-derivatives","BNBF0:USTF0",1739522086863,0.29887324,669.18,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739522088170,0.29887324,669.18,667.23,2.48177463]
["bitfinex-derivatives","BNBF0:USTF0",1739522088362,0.29887324,669.18,667.24,3.12076439]
["bitfinex-derivatives","BNBF0:USTF0",1739522088664,0.29887324,669.18,667.25,2.18202792]
["bitfinex-derivatives","BNBF0:USTF0",1739522088970,0.29887324,669.18,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739522089372,0.29887324,669.18,667.86,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522089571,0.29887324,669.18,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739522089971,0.29887324,669.18,667.87,2.48148739]
["bitfinex-derivatives","BNBF0:USTF0",1739522090166,0.29887324,669.18,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739522101280,0.29887324,669.18,667.18,2.18391924]
["bitfinex-derivatives","BNBF0:USTF0",1739522101583,0.29887324,669.18,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522102382,0.29887324,669.18,667.2,2.48430466]
["bitfinex-derivatives","BNBF0:USTF0",1739522103280,0.29887324,669.18,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739522103580,0.29887324,669.18,667.21,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522104179,0.29887324,669.18,667.22,2.18437115]
["bitfinex-derivatives","BNBF0:USTF0",1739522108483,0.29887324,669.18,667.32,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522108684,0.29887324,669.18,667.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522109481,0.29887324,669.18,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739522110587,0.29887324,669.18,667.51,3.42804885]
["bitfinex-derivatives","BNBF0:USTF0",1739522110887,0.29887324,669.18,667.52,2.18437115]
["bitfinex-derivatives","BNBF0:USTF0",1739522111087,0.29887324,669.18,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739522112488,0.29887324,669.18,667.54,2.48397866]
["bitfinex-derivatives","BNBF0:USTF0",1739522112886,0.29887324,669.18,667.54,4.76240463]
["bitfinex-derivatives","BNBF0:USTF0",1739522113084,0.29887324,669.18,667.55,2.18437115]
["bitfinex-derivatives","BNBF0:USTF0",1739522113389,0.29887324,669.18,667.55,5.31279903]
["bitfinex-derivatives","BNBF0:USTF0",1739522113584,0.29887324,669.18,667.56,2.18437115]
["bitfinex-derivatives","BNBF0:USTF0",1739522113786,0.29887324,669.18,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739522114591,0.29887324,669.18,667.58,3.42801744]
["bitfinex-derivatives","BNBF0:USTF0",1739522114786,0.29887324,669.18,667.59,2.18437115]
["bitfinex-derivatives","BNBF0:USTF0",1739522114985,0.29887324,669.18,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739522116291,0.29887324,669.18,667.61,2.48394724]
["bitfinex-derivatives","BNBF0:USTF0",1739522117291,0.29887324,669.18,667.62,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522117591,0.29887324,669.18,667.63,2.18437115]
["bitfinex-derivatives","BNBF0:USTF0",1739522118992,0.29887324,669.18,667.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522120495,0.29887324,669.18,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739522120893,0.29887324,669.18,667.81,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522122995,0.29887324,669.18,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739522123191,0.29887324,669.18,667.98,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522124793,0.29887324,669.18,667.93,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522124993,0.29887324,669.18,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522125397,0.29887324,669.18,667.94,2.48379924]
["bitfinex-derivatives","BNBF0:USTF0",1739522126199,0.29887324,669.18,667.95,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522126395,0.29887324,669.18,667.96,2.18437115]
["bitfinex-derivatives","BNBF0:USTF0",1739522127202,0.29887324,669.18,667.95,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522127904,0.29887324,669.18,667.96,2.17659821]
["bitfinex-derivatives","BNBF0:USTF0",1739522128104,0.29887324,669.18,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522130402,1.0676295,669.29,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522130603,1.11879616,670.57,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522130805,0.29831155,670.44,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522131002,0.27437686,670.43,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522131404,0.29836941,670.31,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522131703,0.27437686,670.3,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522133305,0.29836941,670.31,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522133306,0.27439905,670.29,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522133603,0.27439905,670.28,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522133804,0.27439905,670.27,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522133998,0.27439905,670.3,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522134203,0.27439905,670.29,667.94,2.47496124]
["bitfinex-derivatives","BNBF0:USTF0",1739522134403,0.27439905,670.3,667.94,2.47496124]
["bitfinex-derivatives","BNBF0:USTF0",1739522134606,0.27439905,670.29,667.94,2.47496124]
["bitfinex-derivatives","BNBF0:USTF0",1739522134805,0.27439905,670.28,667.94,2.47496124]
["bitfinex-derivatives","BNBF0:USTF0",1739522135005,0.27439905,670.3,667.95,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522135205,0.27439905,670.29,667.96,2.17553315]
["bitfinex-derivatives","BNBF0:USTF0",1739522135405,0.27439905,670.3,667.96,2.17553315]
["bitfinex-derivatives","BNBF0:USTF0",1739522136206,0.29842283,670.19,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739522136407,0.27439905,670.18,667.97,3.42784252]
["bitfinex-derivatives","BNBF0:USTF0",1739522136707,0.27439905,670.18,667.98,2.17553315]
["bitfinex-derivatives","BNBF0:USTF0",1739522137906,0.27439905,670.18,667.98,5.30396103]
["bitfinex-derivatives","BNBF0:USTF0",1739522138205,0.27439905,670.18,667.99,2.17553315]
["bitfinex-derivatives","BNBF0:USTF0",1739522140004,0.29847182,670.08,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739522141010,0.29847182,670.08,668.0,3.42782907]
["bitfinex-derivatives","BNBF0:USTF0",1739522141204,0.29847182,670.08,668.01,2.17553315]
["bitfinex-derivatives","BNBF0:USTF0",1739522141402,0.29847182,670.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739522142506,0.29847182,670.08,668.02,2.47292935]
["bitfinex-derivatives","BNBF0:USTF0",1739522142703,0.29847182,670.08,668.03,2.17353712]
["bitfinex-derivatives","BNBF0:USTF0",1739522142906,0.29847182,670.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739522146809,1.36540104,670.08,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739522157013,0.27439004,670.07,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739522157314,0.29848518,670.05,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739522159311,0.29848518,670.05,668.02,2.47292935]
["bitfinex-derivatives","BNBF0:USTF0",1739522160907,0.29848518,670.05,668.03,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522161112,0.29848518,670.05,668.04,2.17353712]
["bitfinex-derivatives","BNBF0:USTF0",1739522163314,0.29848518,670.05,668.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522163908,0.29848518,670.05,668.06,4.45196309]
["bitfinex-derivatives","BNBF0:USTF0",1739522164814,0.29848518,670.05,668.06,2.17353712]
["bitfinex-derivatives","BNBF0:USTF0",1739522165016,0.29848518,670.05,668.05,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522165414,0.29848518,670.05,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739522167216,0.29848518,670.05,668.05,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522168316,0.29848518,670.05,668.05,4.45041411]
["bitfinex-derivatives","BNBF0:USTF0",1739522168817,0.29848518,670.05,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739522169417,0.29848518,670.05,668.07,5.59978584]
["bitfinex-derivatives","BNBF0:USTF0",1739522169617,0.29848518,670.05,668.08,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522170118,0.29848518,670.05,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739522170819,0.29848518,670.05,668.4,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522173315,0.29848518,670.05,668.27,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522173521,0.29848518,670.05,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739522174520,0.29848518,670.05,668.28,3.42770363]
["bitfinex-derivatives","BNBF0:USTF0",1739522174721,0.29848518,670.05,668.29,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522174923,0.29848518,670.05,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739522175921,0.29848518,670.05,668.3,3.42769467]
["bitfinex-derivatives","BNBF0:USTF0",1739522176117,0.29848518,670.05,668.31,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522176319,0.29848518,670.05,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739522177423,0.29848518,670.05,668.32,3.42768572]
["bitfinex-derivatives","BNBF0:USTF0",1739522177620,0.29848518,670.05,668.33,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522177925,0.29848518,670.05,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739522178925,0.29848518,670.05,668.34,3.42767676]
["bitfinex-derivatives","BNBF0:USTF0",1739522179125,0.29848518,670.05,668.35,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522179325,0.29848518,670.05,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739522180022,0.29848518,670.05,668.36,3.42766781]
["bitfinex-derivatives","BNBF0:USTF0",1739522180227,0.29848518,670.05,668.37,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522180418,0.29848518,670.05,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739522181221,0.29848518,670.05,668.38,3.42765885]
["bitfinex-derivatives","BNBF0:USTF0",1739522181526,0.29848518,670.05,668.39,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522182227,0.29848518,670.05,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739522183228,0.29848518,670.05,668.4,3.4276499]
["bitfinex-derivatives","BNBF0:USTF0",1739522183523,0.29848518,670.05,668.41,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522183729,0.29848518,670.05,668.41,2.47120568]
["bitfinex-derivatives","BNBF0:USTF0",1739522184923,0.29848518,670.05,668.42,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522185126,0.29848518,670.05,668.43,2.17198814]
["bitfinex-derivatives","BNBF0:USTF0",1739522192234,0.29848518,670.05,668.42,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522192631,0.29848518,670.05,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739522201345,0.29848518,670.05,668.41,3.42764542]
["bitfinex-derivatives","BNBF0:USTF0",1739522201645,0.29848518,670.05,668.45,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522201844,0.29848518,670.05,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739522202843,0.29848518,670.05,668.46,5.60697019]
["bitfinex-derivatives","BNBF0:USTF0",1739522203043,0.29848518,670.05,668.47,2.17934715]
["bitfinex-derivatives","BNBF0:USTF0",1739522203243,0.29848518,670.05,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739522204545,0.29848518,670.05,668.48,3.42761409]
["bitfinex-derivatives","BNBF0:USTF0",1739522204746,0.29848518,670.05,668.49,2.17934715]
["bitfinex-derivatives","BNBF0:USTF0",1739522204948,0.29848518,670.05,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739522206541,0.29848518,670.05,668.5,3.42760514]
["bitfinex-derivatives","BNBF0:USTF0",1739522206745,0.29848518,670.05,668.51,2.17934715]
["bitfinex-derivatives","BNBF0:USTF0",1739522206942,0.29848518,670.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739522207546,0.29848518,670.05,668.52,3.42759619]
["bitfinex-derivatives","BNBF0:USTF0",1739522207747,0.29848518,670.05,668.53,2.17934715]
["bitfinex-derivatives","BNBF0:USTF0",1739522207948,0.29848518,670.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739522209048,0.29848518,670.05,668.54,3.42758724]
["bitfinex-derivatives","BNBF0:USTF0",1739522209251,0.29848518,670.05,668.55,2.17934715]
["bitfinex-derivatives","BNBF0:USTF0",1739522209451,0.29848518,670.05,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739522210547,0.29848518,670.05,668.56,3.42757829]
["bitfinex-derivatives","BNBF0:USTF0",1739522210852,0.29848518,670.05,668.57,2.17934715]
["bitfinex-derivatives","BNBF0:USTF0",1739522211053,0.29848518,670.05,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739522211853,0.29848518,670.05,668.58,3.42756934]
["bitfinex-derivatives","BNBF0:USTF0",1739522212953,0.29848518,670.05,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739522232862,0.29848518,670.05,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522233263,0.29848518,670.05,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739522252483,0.29848518,670.05,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522254382,0.29848518,670.05,668.65,2.17459836]
["bitfinex-derivatives","BNBF0:USTF0",1739522254784,0.29848518,670.05,668.63,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522254982,0.29848518,670.05,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522258186,0.29847627,670.07,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522263490,0.29847627,670.07,668.91,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522264285,1.06692922,670.08,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739522264487,1.11879616,671.24,668.92,2.47864157]
["bitfinex-derivatives","BNBF0:USTF0",1739522264690,0.29800485,671.13,668.92,2.47864157]
["bitfinex-derivatives","BNBF0:USTF0",1739522264891,0.27406893,671.12,668.92,2.47864157]
["bitfinex-derivatives","BNBF0:USTF0",1739522265092,0.29805815,671.01,668.92,2.47864157]
["bitfinex-derivatives","BNBF0:USTF0",1739522265291,0.27406893,671.0,669.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522265492,0.29807147,670.98,669.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522265693,0.27406893,670.97,669.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522265893,0.2980848,670.95,669.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522266089,0.27406893,670.94,669.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522266297,0.2980848,670.95,669.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522266996,0.2980848,670.95,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739522270693,1.3569729,670.95,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739522271090,1.3569729,670.95,669.04,3.42736366]
["bitfinex-derivatives","BNBF0:USTF0",1739522271291,1.3569729,670.95,669.05,2.17965216]
["bitfinex-derivatives","BNBF0:USTF0",1739522271597,1.3569729,670.95,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739522272496,1.3569729,670.95,669.06,3.42735473]
["bitfinex-derivatives","BNBF0:USTF0",1739522272792,1.3569729,670.95,669.07,2.17965216]
["bitfinex-derivatives","BNBF0:USTF0",1739522272991,1.3569729,670.95,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739522273399,1.3569729,670.95,669.08,3.42734579]
["bitfinex-derivatives","BNBF0:USTF0",1739522273696,1.3569729,670.95,669.09,2.17965216]
["bitfinex-derivatives","BNBF0:USTF0",1739522274092,1.3569729,670.95,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522278000,0.27403988,670.94,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522278200,0.29809813,670.92,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522278402,0.27407521,670.91,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522278703,0.29811146,670.89,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522279399,0.27407916,670.88,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522279899,0.29812479,670.86,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522280104,0.27409367,670.85,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522280305,0.29813812,670.83,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522287203,1.35246289,670.83,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522301614,1.05432477,670.83,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522301820,1.11879616,672.02,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522302018,0.2976722,671.88,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522302220,0.27376143,671.87,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522302422,0.29773424,671.74,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522302616,0.27376143,671.73,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522302815,0.29778743,671.62,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739522308023,0.29778743,671.62,669.1,2.45317896]
["bitfinex-derivatives","BNBF0:USTF0",1739522309319,0.29778743,671.62,669.11,3.12842788]
["bitfinex-derivatives","BNBF0:USTF0",1739522309519,0.29778743,671.62,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522309921,1.33519629,671.62,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522310123,0.29778743,671.62,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522314229,1.34485527,671.62,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522324341,0.27379388,671.61,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522324537,0.29784065,671.5,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522324843,0.27380374,671.49,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522325042,0.29785396,671.47,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522325244,0.27380374,671.46,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522325440,0.29786727,671.44,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522329743,0.27382823,671.43,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522329940,0.29788057,671.41,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522331447,0.27386478,671.4,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522331646,0.29789389,671.38,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522332147,0.27385364,671.37,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522332347,0.2979072,671.35,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522332648,0.27385364,671.34,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522332848,0.29792051,671.32,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522333045,0.27385364,671.31,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522333349,0.29793382,671.29,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522341955,0.27388882,671.28,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522342156,0.29794714,671.26,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522342352,0.27388882,671.25,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522342557,0.29796046,671.23,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522342859,0.27388882,671.22,669.23,2.45103112]
["bitfinex-derivatives","BNBF0:USTF0",1739522343059,0.29797377,671.2,669.23,2.45103112]
["bitfinex-derivatives","BNBF0:USTF0",1739522343457,0.29797377,671.2,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522344853,0.29797377,671.2,669.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522345455,0.29797377,671.2,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739522349560,1.32617641,671.2,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739522351653,1.32617641,671.2,669.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522351855,1.32617641,671.2,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739522352058,1.32617641,671.2,669.36,2.46226872]
["bitfinex-derivatives","BNBF0:USTF0",1739522353461,1.32617641,671.2,669.37,3.10206681]
["bitfinex-derivatives","BNBF0:USTF0",1739522353657,1.32617641,671.2,669.38,2.46225979]
["bitfinex-derivatives","BNBF0:USTF0",1739522353963,1.32617641,671.2,669.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522354165,1.32617641,671.2,669.52,2.57714744]
["bitfinex-derivatives","BNBF0:USTF0",1739522355064,1.32617641,671.2,669.53,3.10206681]
["bitfinex-derivatives","BNBF0:USTF0",1739522356666,1.32617641,671.2,669.54,2.16573425]
["bitfinex-derivatives","BNBF0:USTF0",1739522357762,1.32617641,671.2,669.53,3.10206681]
["bitfinex-derivatives","BNBF0:USTF0",1739522358566,1.32617641,671.2,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739522381890,1.32617641,671.2,669.52,3.40078828]
["bitfinex-derivatives","BNBF0:USTF0",1739522382085,1.32617641,671.2,669.53,2.16568557]
["bitfinex-derivatives","BNBF0:USTF0",1739522382786,1.32617641,671.2,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739522383193,1.32617641,671.2,669.54,3.40077935]
["bitfinex-derivatives","BNBF0:USTF0",1739522383491,1.32617641,671.2,669.55,2.16568557]
["bitfinex-derivatives","BNBF0:USTF0",1739522383692,1.32617641,671.2,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739522384093,1.32617641,671.2,669.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522384293,1.32617641,671.2,669.68,2.57707607]
["bitfinex-derivatives","BNBF0:USTF0",1739522384595,1.32617641,671.2,669.69,2.16568557]
["bitfinex-derivatives","BNBF0:USTF0",1739522384994,1.32617641,671.2,669.69,5.26775238]
["bitfinex-derivatives","BNBF0:USTF0",1739522385194,1.32617641,671.2,669.7,2.16568557]
["bitfinex-derivatives","BNBF0:USTF0",1739522386096,1.32617641,671.2,669.78,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522387694,1.32617641,671.2,669.74,2.16568557]
["bitfinex-derivatives","BNBF0:USTF0",1739522388793,1.32617641,671.2,669.69,2.16568557]
["bitfinex-derivatives","BNBF0:USTF0",1739522388998,1.32617641,671.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739522402805,1.32617641,671.2,669.29,3.17179846]
["bitfinex-derivatives","BNBF0:USTF0",1739522403006,1.32617641,671.2,669.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522403202,0.27392639,671.19,669.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522403398,0.29798709,671.17,669.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522405103,0.29798709,671.17,669.32,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522405807,0.29798709,671.17,669.25,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522405999,0.29798709,671.17,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522406905,0.2739379,671.16,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522407103,0.29800041,671.14,669.26,3.47063598]
["bitfinex-derivatives","BNBF0:USTF0",1739522407308,0.2739379,671.13,669.27,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522407508,0.29801373,671.11,669.27,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522408507,0.27395593,671.1,669.27,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522408709,0.29802706,671.08,669.27,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522408908,0.29802706,671.08,669.27,5.38064062]
["bitfinex-derivatives","BNBF0:USTF0",1739522409104,0.29802706,671.08,669.28,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522409504,0.27396823,671.07,669.28,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522409910,0.29804038,671.05,669.28,2.20884216]
["bitfinex-derivatives","BNBF0:USTF0",1739522411811,0.27398897,671.04,669.27,3.17179846]
["bitfinex-derivatives","BNBF0:USTF0",1739522412005,0.2980537,671.02,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522412409,0.2740298,671.01,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522412712,0.29806703,670.99,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522413010,0.2740298,670.98,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522413211,0.29808036,670.96,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522414410,0.27405745,670.95,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522414808,0.29809369,670.93,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522415005,0.27405745,670.92,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739522415510,0.29810702,670.9,668.99,3.17179846]
["bitfinex-derivatives","BNBF0:USTF0",1739522415909,0.29810702,670.9,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522416109,0.29810702,670.9,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739522416611,0.29810702,670.9,668.67,2.50111857]
["bitfinex-derivatives","BNBF0:USTF0",1739522416812,0.29810702,670.9,668.68,2.20201737]
["bitfinex-derivatives","BNBF0:USTF0",1739522417012,0.29810702,670.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739522417406,0.29810702,670.9,668.7,5.67290361]
["bitfinex-derivatives","BNBF0:USTF0",1739522417610,0.29810702,670.9,668.71,2.20201737]
["bitfinex-derivatives","BNBF0:USTF0",1739522417913,0.29810702,670.9,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739522419609,0.29810702,670.9,668.73,2.50109173]
["bitfinex-derivatives","BNBF0:USTF0",1739522419812,0.29810702,670.9,668.88,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522420316,0.29810702,670.9,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739522421215,0.29810702,670.9,668.9,3.47079681]
["bitfinex-derivatives","BNBF0:USTF0",1739522421415,0.29810702,670.9,668.91,2.20201737]
["bitfinex-derivatives","BNBF0:USTF0",1739522421813,0.29810702,670.9,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739522422212,0.29810702,670.9,668.92,3.47078787]
["bitfinex-derivatives","BNBF0:USTF0",1739522422513,0.29810702,670.9,668.93,2.20201737]
["bitfinex-derivatives","BNBF0:USTF0",1739522422717,0.29810702,670.9,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739522424419,0.29810702,670.9,668.94,3.47077893]
["bitfinex-derivatives","BNBF0:USTF0",1739522424616,0.29810702,670.9,668.95,2.20201737]
["bitfinex-derivatives","BNBF0:USTF0",1739522425011,0.29810702,670.9,668.95,5.67279183]
["bitfinex-derivatives","BNBF0:USTF0",1739522425217,0.29810702,670.9,668.96,2.20201737]
["bitfinex-derivatives","BNBF0:USTF0",1739522425514,0.29810702,670.9,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739522434328,0.29810702,670.9,669.02,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522436725,0.29810702,670.9,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739522445127,0.29810702,670.9,669.15,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522445325,0.29810702,670.9,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739522445726,0.29810702,670.9,669.17,3.45227512]
["bitfinex-derivatives","BNBF0:USTF0",1739522445932,0.29810702,670.9,669.18,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522446132,0.29810702,670.9,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739522447333,0.29810702,670.9,669.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522447534,0.29810702,670.9,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739522448735,0.29810702,670.9,669.29,3.45222153]
["bitfinex-derivatives","BNBF0:USTF0",1739522449035,0.29810702,670.9,669.3,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522449236,0.29810702,670.9,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739522450235,0.29810702,670.9,669.32,2.49206493]
["bitfinex-derivatives","BNBF0:USTF0",1739522451234,0.29810702,670.9,669.33,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522451536,0.29810702,670.9,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739522452937,0.29810702,670.9,669.35,3.45219475]
["bitfinex-derivatives","BNBF0:USTF0",1739522453135,0.29810702,670.9,669.36,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522453335,0.29810702,670.9,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739522455636,0.29810702,670.9,669.38,2.49203814]
["bitfinex-derivatives","BNBF0:USTF0",1739522456232,1.03601371,670.92,669.39,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522456446,1.11879616,672.64,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739522456638,0.29740661,672.48,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739522456839,0.27362506,672.47,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739522457040,0.29747739,672.32,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739522457239,0.27362506,672.31,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739522457435,0.29754377,672.17,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739522457641,0.27362506,672.16,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739522458042,0.29760576,672.03,669.41,3.45216796]
["bitfinex-derivatives","BNBF0:USTF0",1739522458343,0.27362506,672.02,669.42,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522458542,0.29766777,671.89,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739522458741,0.27362506,671.88,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739522458944,0.29772537,671.76,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739522459243,0.27362506,671.75,669.44,2.49201137]
["bitfinex-derivatives","BNBF0:USTF0",1739522459443,0.29777857,671.64,669.44,2.49201137]
["bitfinex-derivatives","BNBF0:USTF0",1739522460447,0.29777857,671.64,669.45,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522460637,0.29777857,671.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739522462144,0.27373067,671.63,669.47,3.45214119]
["bitfinex-derivatives","BNBF0:USTF0",1739522462340,0.27373067,671.63,669.48,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522462341,0.29782734,671.53,669.48,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522462545,0.29782734,671.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739522464146,0.29782734,671.53,669.49,3.45213226]
["bitfinex-derivatives","BNBF0:USTF0",1739522464347,0.29782734,671.53,669.5,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522464543,0.29782734,671.53,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739522466240,0.29782734,671.53,669.52,2.49197567]
["bitfinex-derivatives","BNBF0:USTF0",1739522466747,0.29782734,671.53,669.53,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522466948,0.29782734,671.53,669.54,2.49196674]
["bitfinex-derivatives","BNBF0:USTF0",1739522467147,0.29782734,671.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739522467547,0.29782734,671.53,669.55,3.45210549]
["bitfinex-derivatives","BNBF0:USTF0",1739522467749,0.29782734,671.53,669.56,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522468048,0.29782734,671.53,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739522469051,0.29782734,671.53,669.57,3.45209657]
["bitfinex-derivatives","BNBF0:USTF0",1739522469247,0.29782734,671.53,669.58,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522469450,0.29782734,671.53,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739522470651,0.29782734,671.53,669.59,3.45208765]
["bitfinex-derivatives","BNBF0:USTF0",1739522470851,0.29782734,671.53,669.6,2.1932542]
["bitfinex-derivatives","BNBF0:USTF0",1739522471051,0.29782734,671.53,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522473056,0.27377581,671.52,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522473256,0.29784065,671.5,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522484867,0.27384189,671.49,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522485167,0.29785396,671.47,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522490070,1.35698369,671.47,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522497678,0.27381708,671.46,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522497873,0.29786727,671.44,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522499278,0.27387184,671.43,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522499578,0.29788057,671.41,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522499777,0.27387184,671.4,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522499979,0.29789389,671.38,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522500178,0.27387184,671.37,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522500380,0.2979072,671.35,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739522508779,0.27392802,671.34,669.21,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522508982,0.29795602,671.24,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739522516085,1.35923309,671.24,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739522519691,1.35923309,671.24,669.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522519891,1.35923309,671.24,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739522520093,1.35923309,671.24,669.28,2.49156062]
["bitfinex-derivatives","BNBF0:USTF0",1739522520795,1.35923309,671.24,669.29,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522521094,1.35923309,671.24,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739522522090,1.35923309,671.24,669.31,3.4522126]
["bitfinex-derivatives","BNBF0:USTF0",1739522522287,1.35923309,671.24,669.32,2.19273203]
["bitfinex-derivatives","BNBF0:USTF0",1739522522489,1.35923309,671.24,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739522524489,1.35923309,671.24,669.34,2.49153383]
["bitfinex-derivatives","BNBF0:USTF0",1739522525293,1.35923309,671.24,669.35,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522525489,1.35923309,671.24,669.36,2.4915249]
["bitfinex-derivatives","BNBF0:USTF0",1739522525693,1.35923309,671.24,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739522526394,1.35923309,671.24,669.37,3.45218582]
["bitfinex-derivatives","BNBF0:USTF0",1739522526595,1.35923309,671.24,669.38,2.19273203]
["bitfinex-derivatives","BNBF0:USTF0",1739522526791,1.35923309,671.24,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739522528391,1.35923309,671.24,669.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522528993,1.35923309,671.24,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739522529594,1.35923309,671.24,669.51,2.49145796]
["bitfinex-derivatives","BNBF0:USTF0",1739522530395,1.35923309,671.24,669.77,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522532094,1.35923309,671.24,669.73,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522533798,1.35923309,671.24,669.67,2.19273203]
["bitfinex-derivatives","BNBF0:USTF0",1739522535199,1.35923309,671.24,669.63,2.19273203]
["bitfinex-derivatives","BNBF0:USTF0",1739522538195,1.35923309,671.24,669.55,2.19273203]
["bitfinex-derivatives","BNBF0:USTF0",1739522539600,1.35923309,671.24,669.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522541403,1.35923309,671.24,669.66,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522543399,1.35923309,671.24,669.59,2.19273203]
["bitfinex-derivatives","BNBF0:USTF0",1739522544100,1.35923309,671.24,669.59,2.20173521]
["bitfinex-derivatives","BNBF0:USTF0",1739522545304,1.35923309,671.24,669.56,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522545305,1.35923309,671.24,669.57,2.20173521]
["bitfinex-derivatives","BNBF0:USTF0",1739522546305,1.35923309,671.24,669.56,2.20173521]
["bitfinex-derivatives","BNBF0:USTF0",1739522546907,1.35923309,671.24,669.55,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522548505,1.35923309,671.24,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739522555012,1.35923309,671.24,669.51,2.5005715]
["bitfinex-derivatives","BNBF0:USTF0",1739522555313,1.35923309,671.24,669.53,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522556207,1.35923309,671.24,669.53,5.43182338]
["bitfinex-derivatives","BNBF0:USTF0",1739522556806,1.35923309,671.24,669.53,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522557408,1.35923309,671.24,669.52,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522558114,1.35923309,671.24,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739522566420,1.35923309,671.24,669.09,2.20218013]
["bitfinex-derivatives","BNBF0:USTF0",1739522567016,1.35923309,671.24,669.08,2.20218013]
["bitfinex-derivatives","BNBF0:USTF0",1739522567218,1.35923309,671.24,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739522567619,0.27396486,671.23,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739522567818,0.29800485,671.13,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739522568323,0.29800485,671.13,669.09,3.45231085]
["bitfinex-derivatives","BNBF0:USTF0",1739522568524,0.29800485,671.13,669.1,2.20218013]
["bitfinex-derivatives","BNBF0:USTF0",1739522568725,0.29800485,671.13,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739522569422,0.29800485,671.13,669.11,3.45230192]
["bitfinex-derivatives","BNBF0:USTF0",1739522569627,0.29800485,671.13,669.12,2.20218013]
["bitfinex-derivatives","BNBF0:USTF0",1739522569927,0.29800485,671.13,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739522571527,0.29800485,671.13,669.13,3.45229299]
["bitfinex-derivatives","BNBF0:USTF0",1739522571727,0.29800485,671.13,669.14,2.20218013]
["bitfinex-derivatives","BNBF0:USTF0",1739522572736,0.29800485,671.13,669.14,2.20209037]
["bitfinex-derivatives","BNBF0:USTF0",1739522572936,0.29800485,671.13,669.13,3.45229299]
["bitfinex-derivatives","BNBF0:USTF0",1739522573131,0.29800485,671.13,669.14,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522573937,0.29800485,671.13,669.15,2.2013335]
["bitfinex-derivatives","BNBF0:USTF0",1739522574735,0.29800485,671.13,669.15,2.20066982]
["bitfinex-derivatives","BNBF0:USTF0",1739522575427,0.29800485,671.13,669.14,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522575632,0.29800485,671.13,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739522598456,0.29800485,671.13,669.13,2.57732155]
["bitfinex-derivatives","BNBF0:USTF0",1739522598754,0.29800485,671.13,669.14,2.19631378]
["bitfinex-derivatives","BNBF0:USTF0",1739522598954,0.29800485,671.13,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739522599157,0.29800485,671.13,669.15,3.45228405]
["bitfinex-derivatives","BNBF0:USTF0",1739522599353,0.29800485,671.13,669.16,2.19631378]
["bitfinex-derivatives","BNBF0:USTF0",1739522599558,0.29800485,671.13,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739522600357,0.29800485,671.13,669.17,3.45227512]
["bitfinex-derivatives","BNBF0:USTF0",1739522600557,0.29800485,671.13,669.18,2.19662923]
["bitfinex-derivatives","BNBF0:USTF0",1739522601161,0.29800485,671.13,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739522603163,0.29800485,671.13,669.2,2.49549354]
["bitfinex-derivatives","BNBF0:USTF0",1739522604164,0.29800485,671.13,669.21,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522604359,0.29800485,671.13,669.22,2.49548461]
["bitfinex-derivatives","BNBF0:USTF0",1739522604558,0.29800485,671.13,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739522605559,0.29800485,671.13,669.23,3.45224832]
["bitfinex-derivatives","BNBF0:USTF0",1739522605868,0.29800485,671.13,669.24,2.19662923]
["bitfinex-derivatives","BNBF0:USTF0",1739522606167,0.29800485,671.13,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739522607164,0.29800485,671.13,669.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522607366,0.29800485,671.13,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739522607759,0.29800485,671.13,669.28,2.49545782]
["bitfinex-derivatives","BNBF0:USTF0",1739522608260,0.29800485,671.13,669.29,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522608465,0.29800485,671.13,669.3,2.49544889]
["bitfinex-derivatives","BNBF0:USTF0",1739522608667,0.29800485,671.13,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739522609868,0.29800485,671.13,669.31,5.6485365]
["bitfinex-derivatives","BNBF0:USTF0",1739522610060,0.29800485,671.13,669.31,3.4522126]
["bitfinex-derivatives","BNBF0:USTF0",1739522610265,0.29800485,671.13,669.32,2.19599958]
["bitfinex-derivatives","BNBF0:USTF0",1739522610567,0.29800485,671.13,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739522612067,0.29800485,671.13,669.34,2.49480138]
["bitfinex-derivatives","BNBF0:USTF0",1739522613069,0.29800485,671.13,669.35,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522613265,0.29800485,671.13,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739522614468,0.29800485,671.13,669.37,3.45218582]
["bitfinex-derivatives","BNBF0:USTF0",1739522615465,0.29800485,671.13,669.38,2.18954556]
["bitfinex-derivatives","BNBF0:USTF0",1739522615666,0.29800485,671.13,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739522616976,0.29800485,671.13,669.4,2.48832058]
["bitfinex-derivatives","BNBF0:USTF0",1739522621576,0.29800485,671.13,669.41,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522621777,0.29800485,671.13,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739522632788,0.29800485,671.13,669.26,3.15339741]
["bitfinex-derivatives","BNBF0:USTF0",1739522632989,0.29800485,671.13,668.77,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522633489,0.29800485,671.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522639391,0.27402733,671.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522639587,0.29805815,671.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522640092,0.27403482,671.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522640294,0.29811146,670.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522640495,0.27403482,670.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522640690,0.29816035,670.78,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522641694,0.27407288,670.77,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522641991,0.29817368,670.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522651106,0.27413558,670.74,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522651304,0.29818702,670.72,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522651698,0.27414137,670.71,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522651898,0.29820036,670.69,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522652204,0.27414137,670.68,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522652407,0.29821369,670.66,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522652705,0.27414143,670.65,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522652906,0.29822704,670.63,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522653108,0.27414143,670.62,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522653303,0.29824038,670.6,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522653501,0.27414143,670.59,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522653705,0.29825372,670.57,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522657905,0.2917643,670.57,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522669324,0.27414765,670.56,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522669921,0.29826706,670.54,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522670225,0.27414765,670.53,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522670426,0.29828041,670.51,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522670626,0.27414765,670.5,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522670828,0.29829375,670.48,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522671028,0.27414765,670.47,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522671229,0.2983071,670.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522671930,0.27416471,670.44,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522672132,0.29832045,670.42,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739522674028,0.29832045,670.42,668.79,0.28659503]
["bitfinex-derivatives","BNBF0:USTF0",1739522676331,1.33129056,670.42,668.79,0.28659503]
["bitfinex-derivatives","BNBF0:USTF0",1739522693133,1.33129056,670.42,668.79,2.47979877]
["bitfinex-derivatives","BNBF0:USTF0",1739522693841,1.33129056,670.42,668.82,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522695237,1.33129056,670.42,668.81,2.19320374]
["bitfinex-derivatives","BNBF0:USTF0",1739522696242,1.33129056,670.42,668.81,2.21114943]
["bitfinex-derivatives","BNBF0:USTF0",1739522696442,1.33129056,670.42,668.81,2.2112731]
["bitfinex-derivatives","BNBF0:USTF0",1739522696840,1.33129056,670.42,668.8,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522697239,1.33129056,670.42,668.81,2.21212956]
["bitfinex-derivatives","BNBF0:USTF0",1739522697442,1.33129056,670.42,668.79,0.28659503]
["bitfinex-derivatives","BNBF0:USTF0",1739522697443,1.33129056,670.42,668.8,2.21212956]
["bitfinex-derivatives","BNBF0:USTF0",1739522697640,1.33129056,670.42,668.79,0.28659503]
["bitfinex-derivatives","BNBF0:USTF0",1739522705053,1.33129056,670.42,668.86,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522707253,1.33129056,670.42,669.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522710558,1.33129056,670.42,668.96,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522711957,1.33129056,670.42,668.95,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522712957,1.33129056,670.42,668.8,2.36743935]
["bitfinex-derivatives","BNBF0:USTF0",1739522713259,1.33129056,670.42,668.79,2.65403438]
["bitfinex-derivatives","BNBF0:USTF0",1739522713458,1.33129056,670.42,668.8,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522713660,1.33129056,670.42,668.81,2.36743935]
["bitfinex-derivatives","BNBF0:USTF0",1739522715457,1.33129056,670.42,668.92,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522718263,1.33129056,670.42,668.84,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522718460,1.33129056,670.42,668.85,2.37189812]
["bitfinex-derivatives","BNBF0:USTF0",1739522718855,1.33129056,670.42,668.81,2.37189812]
["bitfinex-derivatives","BNBF0:USTF0",1739522722067,1.33129056,670.42,668.8,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522722567,1.33129056,670.42,668.79,0.28659503]
["bitfinex-derivatives","BNBF0:USTF0",1739522723767,1.33129056,670.42,668.66,2.37265674]
["bitfinex-derivatives","BNBF0:USTF0",1739522724062,1.33129056,670.42,668.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522726570,1.33129056,670.42,668.47,2.37168158]
["bitfinex-derivatives","BNBF0:USTF0",1739522726864,1.33129056,670.42,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739522727269,1.33129056,670.42,668.48,3.44500055]
["bitfinex-derivatives","BNBF0:USTF0",1739522727470,1.33129056,670.42,668.49,2.67086331]
["bitfinex-derivatives","BNBF0:USTF0",1739522727671,1.33129056,670.42,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739522728871,1.33129056,670.42,668.5,3.4449916]
["bitfinex-derivatives","BNBF0:USTF0",1739522729170,1.33129056,670.42,668.51,2.37168158]
["bitfinex-derivatives","BNBF0:USTF0",1739522729371,1.33129056,670.42,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739522730166,1.33129056,670.42,668.52,3.44498265]
["bitfinex-derivatives","BNBF0:USTF0",1739522730371,1.33129056,670.42,668.53,2.37168158]
["bitfinex-derivatives","BNBF0:USTF0",1739522730571,1.33129056,670.42,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739522731273,1.33129056,670.42,668.54,3.4449737]
["bitfinex-derivatives","BNBF0:USTF0",1739522731476,1.33129056,670.42,668.55,2.37168158]
["bitfinex-derivatives","BNBF0:USTF0",1739522731675,1.33129056,670.42,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739522731977,1.33129056,670.42,668.72,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522733573,1.33129056,670.42,668.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522735472,1.33129056,670.42,668.69,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522738473,1.33129056,670.42,668.66,2.37168158]
["bitfinex-derivatives","BNBF0:USTF0",1739522739577,1.33129056,670.42,668.58,2.37168158]
["bitfinex-derivatives","BNBF0:USTF0",1739522740671,1.33129056,670.42,668.58,2.36825385]
["bitfinex-derivatives","BNBF0:USTF0",1739522740873,1.33129056,670.42,668.57,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522742679,1.33129056,670.42,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739522744875,1.03297011,670.42,668.21,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522745081,1.11879616,671.23,668.21,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522745382,0.27416725,671.22,668.21,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522745574,0.27416755,671.21,668.21,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522745778,0.27416755,671.2,668.07,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522745978,0.27416755,671.22,668.07,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522746179,0.27416755,671.21,668.07,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522746379,0.27416755,671.22,668.07,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522746981,1.11879616,671.15,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522747178,0.27416755,671.14,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522747485,0.27415548,671.13,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522747783,0.27415548,671.12,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522747984,0.27415548,671.11,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522748178,1.11879616,671.15,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522748179,0.27415548,671.14,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522748385,0.27415548,671.13,668.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522748585,0.27415548,671.13,668.22,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522748586,1.11879616,670.97,668.7,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522748781,0.27415548,670.96,668.7,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522750489,0.27415548,670.96,668.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522750683,0.27415548,671.14,668.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522750885,0.27415548,671.13,668.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522751083,0.27415548,671.14,668.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522751290,0.27415548,671.13,668.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522751483,0.27415548,671.14,668.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522752190,1.11879616,671.11,668.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522752390,0.27415548,671.1,668.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522753889,0.27415548,671.1,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522754090,0.27415548,671.09,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522754290,0.27415548,671.08,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522754491,0.27415548,671.07,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522754786,0.27415548,671.06,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522754990,0.27415548,671.23,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522755290,0.27415548,671.32,668.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522755493,0.27415548,671.31,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522755689,0.27415548,671.46,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522755889,0.27415548,671.45,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522756091,0.27415548,671.46,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522756292,0.27415548,671.45,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522756492,0.27415548,671.46,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522756686,0.27415548,671.45,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522756890,2.18481967,671.47,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522756891,0.27415548,671.46,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522757091,0.27415548,671.45,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522757288,0.27415548,671.46,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522757588,0.27402721,671.45,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522757893,0.27402721,671.44,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522758087,0.27402721,671.43,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522758285,0.27402721,671.42,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522758491,0.27402721,671.41,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522758691,0.27402721,671.53,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522758893,0.27402721,671.52,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522759096,0.27402721,671.51,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522759393,0.27402721,671.5,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522759596,0.27402721,671.49,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522759793,0.27402721,671.53,668.67,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522760189,0.27402721,671.53,668.66,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522760190,1.11879616,671.52,668.83,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522760392,0.27402721,671.51,668.83,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522761798,0.27402721,671.51,668.68,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522761993,0.27402721,671.53,668.68,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522762194,0.27402721,671.52,668.68,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522762390,0.27402721,671.53,668.68,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522762692,0.27402721,671.52,668.68,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522762897,0.27402721,671.53,668.26,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522763196,0.27402721,671.52,668.26,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522763393,0.27402721,671.51,668.26,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522763599,0.27402721,671.5,668.26,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522763791,0.27402721,671.49,668.26,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522763992,0.27402721,671.48,668.27,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522764197,0.27402721,671.47,668.28,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522764399,0.27402721,671.46,668.28,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522764597,1.11879616,672.0,668.28,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522764598,0.27402721,671.45,668.28,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522764897,0.27402721,671.44,668.28,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522765198,0.27402721,671.43,668.28,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522765397,0.27402721,671.42,668.28,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522765597,0.27402721,671.41,668.16,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522765795,0.27402721,671.4,668.16,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522765997,0.27402721,671.39,668.16,2.36865496]
["bitfinex-derivatives","BNBF0:USTF0",1739522766300,0.27402721,671.38,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522766499,1.11879616,671.58,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522766500,0.27402721,671.57,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522766799,0.27402721,671.56,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522766991,0.27402721,671.55,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522767194,0.27402721,671.54,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522767499,0.27402721,671.53,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522767695,0.27402721,671.52,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522767895,0.27402721,671.51,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522768100,0.27402721,671.57,668.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522768302,1.11879616,671.51,668.47,2.36120813]
["bitfinex-derivatives","BNBF0:USTF0",1739522768498,0.27402721,671.5,668.43,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522768699,1.11879616,671.51,668.43,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522768896,0.27418499,671.5,668.43,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522769299,0.27418499,671.5,668.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522769903,0.27418499,671.49,668.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522770202,0.27418499,671.48,668.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522770400,0.27418499,671.47,668.17,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522770597,0.27418499,671.46,668.17,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522770903,0.27418499,671.45,668.17,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522771199,1.11879616,671.57,667.79,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522771200,0.27418499,671.44,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522771398,0.27418499,671.43,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522771603,0.27418499,671.42,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522771803,0.27418499,671.41,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522772102,0.27418499,671.4,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522772302,0.27418499,671.39,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522772502,0.27418499,671.38,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522772697,0.27418499,671.37,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522772902,0.27418499,671.36,667.8,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522773105,0.27418499,671.35,668.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522773404,0.27418499,671.34,668.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522773704,0.27418499,671.33,668.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522773905,0.27418499,671.32,668.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522774205,0.27418499,671.31,668.04,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522774405,0.27418499,671.3,668.05,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522774704,0.27414943,671.29,668.28,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522774897,0.27414943,671.28,668.28,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522775303,0.27414943,671.27,668.28,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522775498,0.29800485,671.13,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739522775703,0.27414943,671.12,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739522775905,0.29807147,670.98,668.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522776099,0.27414943,670.97,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739522776302,0.29812923,670.85,668.51,2.66084328]
["bitfinex-derivatives","BNBF0:USTF0",1739522776499,0.27414943,670.84,668.51,2.66084328]
["bitfinex-derivatives","BNBF0:USTF0",1739522776703,0.29818257,670.73,668.51,2.66084328]
["bitfinex-derivatives","BNBF0:USTF0",1739522776902,0.27414725,670.72,668.52,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522777103,0.29823593,670.61,668.53,2.66083433]
["bitfinex-derivatives","BNBF0:USTF0",1739522777303,0.29823593,670.61,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739522779707,0.29823593,670.61,668.55,2.66082538]
["bitfinex-derivatives","BNBF0:USTF0",1739522780908,0.29823593,670.61,668.56,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522781108,1.33165004,670.61,668.57,2.66081643]
["bitfinex-derivatives","BNBF0:USTF0",1739522781305,0.29823593,670.61,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739522782404,0.29823593,670.61,668.58,3.4449558]
["bitfinex-derivatives","BNBF0:USTF0",1739522782610,0.29823593,670.61,668.59,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522782810,0.29823593,670.61,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739522784111,0.29823593,670.61,668.6,3.44494685]
["bitfinex-derivatives","BNBF0:USTF0",1739522784411,0.29823593,670.61,668.61,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522784611,0.29823593,670.61,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739522785415,1.36459353,670.61,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739522786415,1.36459353,670.61,668.62,3.4449379]
["bitfinex-derivatives","BNBF0:USTF0",1739522786614,1.36459353,670.61,668.63,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522786810,1.36459353,670.61,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522787012,0.2741612,670.6,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522787418,0.29824927,670.58,668.64,3.44492896]
["bitfinex-derivatives","BNBF0:USTF0",1739522787617,0.29824927,670.58,668.65,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522788611,0.27418279,670.57,668.65,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522788810,0.29826262,670.55,668.65,5.50748484]
["bitfinex-derivatives","BNBF0:USTF0",1739522789011,0.29826262,670.55,668.66,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522790717,0.27419338,670.54,668.66,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522790918,0.29827596,670.52,668.66,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522791521,0.27419885,670.51,668.66,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522791818,0.29828931,670.49,668.66,2.3616705]
["bitfinex-derivatives","BNBF0:USTF0",1739522797023,0.29828931,670.49,668.65,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522797224,0.29828931,670.49,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522799525,0.27423784,670.48,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522799725,0.29830265,670.46,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522811738,0.29830265,670.46,668.98,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522813735,0.29830265,670.46,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739522813941,0.29830265,670.46,668.83,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522814743,0.29830265,670.46,668.84,2.36195349]
["bitfinex-derivatives","BNBF0:USTF0",1739522815740,0.29830265,670.46,668.66,2.36195349]
["bitfinex-derivatives","BNBF0:USTF0",1739522815944,0.29830265,670.46,668.79,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522816738,0.29830265,670.46,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739522816943,0.29830265,670.46,668.8,2.66099655]
["bitfinex-derivatives","BNBF0:USTF0",1739522818449,0.29830265,670.46,668.81,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522818640,0.29830265,670.46,668.82,2.36195349]
["bitfinex-derivatives","BNBF0:USTF0",1739522819444,0.29830265,670.46,668.81,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522819648,0.29830265,670.46,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739522825146,0.29830265,670.46,668.8,2.57746903]
["bitfinex-derivatives","BNBF0:USTF0",1739522825348,0.29830265,670.46,668.81,2.36144758]
["bitfinex-derivatives","BNBF0:USTF0",1739522825653,0.29830265,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739522825854,0.29830265,670.46,668.82,3.44484845]
["bitfinex-derivatives","BNBF0:USTF0",1739522826054,0.29830265,670.46,668.83,2.36144758]
["bitfinex-derivatives","BNBF0:USTF0",1739522826250,0.29830265,670.46,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739522826654,0.29830265,670.46,668.92,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522826854,0.29830265,670.46,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739522827153,0.29830265,670.46,668.93,2.66043252]
["bitfinex-derivatives","BNBF0:USTF0",1739522827755,0.29830265,670.46,668.94,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522827952,0.29830265,670.46,668.95,2.36284785]
["bitfinex-derivatives","BNBF0:USTF0",1739522830456,0.29830265,670.46,668.88,2.36284785]
["bitfinex-derivatives","BNBF0:USTF0",1739522831552,0.29830265,670.46,668.87,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522833459,0.29830265,670.46,667.9,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522833658,0.29830265,670.46,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739522838561,0.29830265,670.46,668.11,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522838761,0.29830265,670.46,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739522839363,0.29830265,670.46,668.13,2.66077644]
["bitfinex-derivatives","BNBF0:USTF0",1739522840858,0.29830265,670.46,668.14,3.14581434]
["bitfinex-derivatives","BNBF0:USTF0",1739522841164,0.29830265,670.46,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739522842063,0.29830265,670.46,668.17,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522842261,0.27420306,670.45,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739522842462,0.298316,670.43,668.2,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522842661,0.298316,670.43,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739522842862,0.27420388,670.42,668.23,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522843063,0.27420388,670.42,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739522843261,0.29832935,670.4,668.26,5.50724784]
["bitfinex-derivatives","BNBF0:USTF0",1739522843457,0.29832935,670.4,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739522843661,0.29832935,670.4,668.29,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522843865,0.29832935,670.4,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739522844164,0.29832935,670.4,668.32,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522844364,0.29832935,670.4,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739522844766,0.29832935,670.4,668.78,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522847365,0.29832935,670.4,668.68,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522848569,0.29832935,670.4,668.46,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522848862,0.29832935,670.4,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739522849467,0.29832935,670.4,668.47,3.44500502]
["bitfinex-derivatives","BNBF0:USTF0",1739522849670,0.29832935,670.4,668.48,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522850065,0.29832935,670.4,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739522850769,0.29832935,670.4,668.49,3.44499607]
["bitfinex-derivatives","BNBF0:USTF0",1739522851064,0.29832935,670.4,668.5,2.3614335]
["bitfinex-derivatives","BNBF0:USTF0",1739522852466,0.29832935,670.4,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739522865080,0.29832935,670.4,668.51,2.57759875]
["bitfinex-derivatives","BNBF0:USTF0",1739522865980,0.29832935,670.4,668.52,2.35732995]
["bitfinex-derivatives","BNBF0:USTF0",1739522866476,0.29832935,670.4,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739522866979,0.29832935,670.4,668.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522867380,0.29832935,670.4,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739522868777,0.29832935,670.4,668.63,3.44493343]
["bitfinex-derivatives","BNBF0:USTF0",1739522868983,0.29832935,670.4,668.63,5.79785578]
["bitfinex-derivatives","BNBF0:USTF0",1739522869186,0.29832935,670.4,668.64,2.35292235]
["bitfinex-derivatives","BNBF0:USTF0",1739522870188,0.29832935,670.4,668.64,5.49873669]
["bitfinex-derivatives","BNBF0:USTF0",1739522870488,0.29832935,670.4,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739522871086,0.29832935,670.4,668.97,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522871485,0.29832935,670.4,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739522878599,0.2983249,670.41,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739522884407,1.36505162,670.41,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739522894814,1.36505162,670.41,668.79,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522896019,1.36505162,670.41,668.39,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522896020,1.36505162,670.41,668.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522896616,0.27424632,670.4,668.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522896915,1.36505162,670.41,668.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522896916,0.29833825,670.38,668.55,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522897717,0.29833825,670.38,668.42,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522897917,0.29833825,670.38,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522898721,0.29833825,670.38,668.43,3.60674598]
["bitfinex-derivatives","BNBF0:USTF0",1739522898922,0.29833825,670.38,668.44,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522899224,0.27424706,670.37,668.44,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522899522,0.2983516,670.35,668.44,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522899921,0.2983516,670.35,668.44,5.65326231]
["bitfinex-derivatives","BNBF0:USTF0",1739522900121,0.27426016,670.34,668.45,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522900321,0.29836496,670.32,668.45,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522900520,0.27427069,670.31,668.45,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522900713,0.29837831,670.29,668.45,2.34572492]
["bitfinex-derivatives","BNBF0:USTF0",1739522902616,0.29837831,670.29,668.45,2.34986347]
["bitfinex-derivatives","BNBF0:USTF0",1739522902821,0.29837831,670.29,668.44,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522903818,0.29837831,670.29,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522906819,0.27430992,670.28,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522907017,0.29839166,670.26,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522907421,0.27431135,670.25,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522907620,0.29840502,670.23,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522908524,0.27431005,670.22,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522909025,0.29841838,670.2,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522910719,0.27435089,670.19,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522910922,0.29843174,670.17,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522911226,0.27435089,670.16,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522911425,0.2984451,670.14,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522911625,0.27435089,670.13,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522911826,0.29845846,670.11,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522912026,0.27435089,670.1,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522912226,0.29847182,670.08,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522912626,0.27438187,670.07,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522912928,0.29848518,670.05,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522913529,0.2743914,670.04,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522913728,0.29849855,670.02,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522913927,0.2743914,670.01,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522914127,0.29851191,669.99,668.05,2.34916508]
["bitfinex-derivatives","BNBF0:USTF0",1739522914329,0.27441721,669.98,668.05,2.34916508]
["bitfinex-derivatives","BNBF0:USTF0",1739522914530,0.29852528,669.96,668.05,2.34916508]
["bitfinex-derivatives","BNBF0:USTF0",1739522914829,0.29852528,669.96,667.46,2.34916508]
["bitfinex-derivatives","BNBF0:USTF0",1739522915025,0.29852528,669.96,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739522920530,0.27444642,669.95,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739522920731,0.29853865,669.93,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739522922329,0.29853865,669.93,667.56,2.64876361]
["bitfinex-derivatives","BNBF0:USTF0",1739522923432,0.29853865,669.93,667.57,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522923634,0.29853865,669.93,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739522931934,0.29853865,669.93,667.68,2.64870977]
["bitfinex-derivatives","BNBF0:USTF0",1739522932741,0.29853865,669.93,667.69,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522932943,0.29853865,669.93,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739522933943,0.29853865,669.93,667.71,3.60706862]
["bitfinex-derivatives","BNBF0:USTF0",1739522934143,0.29853865,669.93,667.72,2.34916508]
["bitfinex-derivatives","BNBF0:USTF0",1739522934340,0.29853865,669.93,667.8,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522935036,0.29853865,669.93,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739522935443,0.29853865,669.93,667.82,2.64864697]
["bitfinex-derivatives","BNBF0:USTF0",1739522935945,0.29853865,669.93,667.97,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522936144,0.29853865,669.93,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739522936744,0.29853865,669.93,667.99,2.64857075]
["bitfinex-derivatives","BNBF0:USTF0",1739522937345,0.29853865,669.93,668.0,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522937545,0.29853865,669.93,668.01,2.64856179]
["bitfinex-derivatives","BNBF0:USTF0",1739522937947,0.29853865,669.93,668.23,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522939946,0.29853865,669.93,668.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522941747,0.29853865,669.93,668.26,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522942446,0.29853865,669.93,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739522942847,0.29853865,669.93,668.27,3.60681762]
["bitfinex-derivatives","BNBF0:USTF0",1739522943146,0.29853865,669.93,668.28,2.34533464]
["bitfinex-derivatives","BNBF0:USTF0",1739522943550,0.29853865,669.93,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739522944251,0.29853865,669.93,668.29,3.60680866]
["bitfinex-derivatives","BNBF0:USTF0",1739522944445,0.29853865,669.93,668.3,2.34533464]
["bitfinex-derivatives","BNBF0:USTF0",1739522944846,0.29853865,669.93,668.3,2.64460143]
["bitfinex-derivatives","BNBF0:USTF0",1739522945643,0.29853865,669.93,668.31,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522947043,0.29853865,669.93,668.32,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522947443,0.29853865,669.93,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739522947945,0.29853865,669.93,668.33,2.64886095]
["bitfinex-derivatives","BNBF0:USTF0",1739522948144,0.29853865,669.93,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739522950747,0.29853865,669.93,668.37,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522950949,0.29853865,669.93,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739522952551,0.29853865,669.93,668.39,3.60676388]
["bitfinex-derivatives","BNBF0:USTF0",1739522952851,0.29853865,669.93,668.4,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522953051,0.29853865,669.93,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739522953653,0.29853865,669.93,668.41,3.60675493]
["bitfinex-derivatives","BNBF0:USTF0",1739522953951,0.29853865,669.93,668.42,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522954153,0.29853865,669.93,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739522954453,0.29853865,669.93,668.43,3.60674598]
["bitfinex-derivatives","BNBF0:USTF0",1739522954754,0.29853865,669.93,668.44,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522954955,0.29853865,669.93,668.47,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522955848,0.29853865,669.93,668.47,5.58596336]
["bitfinex-derivatives","BNBF0:USTF0",1739522956052,0.29853865,669.93,668.48,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522956454,0.29853865,669.93,668.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522957655,0.29853865,669.93,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739522957849,0.29853865,669.93,668.53,2.64877142]
["bitfinex-derivatives","BNBF0:USTF0",1739522958858,0.29853865,669.93,668.54,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522959055,0.29853865,669.93,668.55,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522959450,0.29853865,669.93,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739522960051,0.29853865,669.93,668.56,3.6066878]
["bitfinex-derivatives","BNBF0:USTF0",1739522960253,0.29853865,669.93,668.57,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522960560,0.29853865,669.93,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739522961459,0.29853865,669.93,668.58,3.60667885]
["bitfinex-derivatives","BNBF0:USTF0",1739522961660,0.29853865,669.93,668.59,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522963055,0.29853865,669.93,668.59,5.65714498]
["bitfinex-derivatives","BNBF0:USTF0",1739522963260,0.29853865,669.93,668.6,2.34960759]
["bitfinex-derivatives","BNBF0:USTF0",1739522966457,0.29853865,669.93,668.59,5.58596336]
["bitfinex-derivatives","BNBF0:USTF0",1739522967862,0.29853865,669.93,668.6,2.35249953]
["bitfinex-derivatives","BNBF0:USTF0",1739522968662,0.29853865,669.93,668.6,5.66003692]
["bitfinex-derivatives","BNBF0:USTF0",1739522968863,0.29853865,669.93,668.61,2.35249953]
["bitfinex-derivatives","BNBF0:USTF0",1739522969959,0.29853865,669.93,668.6,2.35249953]
["bitfinex-derivatives","BNBF0:USTF0",1739522973065,0.29853865,669.93,668.59,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522974464,0.29853865,669.93,668.6,2.35195085]
["bitfinex-derivatives","BNBF0:USTF0",1739522974967,0.29853865,669.93,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739522982065,0.29853865,669.93,668.63,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522983975,0.29853865,669.93,668.61,2.351748]
["bitfinex-derivatives","BNBF0:USTF0",1739522984474,0.29853865,669.93,668.6,2.351748]
["bitfinex-derivatives","BNBF0:USTF0",1739522986578,0.29853865,669.93,668.59,3.30753739]
["bitfinex-derivatives","BNBF0:USTF0",1739522987279,0.29853865,669.93,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739522987478,0.29853865,669.93,668.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522987971,0.29853865,669.93,668.4,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522990077,0.29853865,669.93,668.24,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739522992082,0.29853865,669.93,667.93,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739522992273,0.29853865,669.93,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739522992478,0.29853865,669.93,667.94,2.66186897]
["bitfinex-derivatives","BNBF0:USTF0",1739522993377,0.29853865,669.93,667.95,3.2115157]
["bitfinex-derivatives","BNBF0:USTF0",1739522993582,0.29853865,669.93,667.96,2.66186]
["bitfinex-derivatives","BNBF0:USTF0",1739522993782,0.29853865,669.93,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739522994983,0.29853865,669.93,667.97,3.51093034]
["bitfinex-derivatives","BNBF0:USTF0",1739522995184,0.29853865,669.93,667.98,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739522995385,0.29853865,669.93,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739522996080,0.29853865,669.93,667.99,3.51092137]
["bitfinex-derivatives","BNBF0:USTF0",1739522996284,0.29853865,669.93,668.0,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739522996486,0.29853865,669.93,668.0,2.66184207]
["bitfinex-derivatives","BNBF0:USTF0",1739522997185,0.29853865,669.93,668.01,3.2115157]
["bitfinex-derivatives","BNBF0:USTF0",1739522997486,0.29853865,669.93,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739522999387,0.27444344,669.92,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739522999582,0.29855202,669.9,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739522999781,0.27444344,669.89,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739522999980,0.29856539,669.87,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523000486,0.27445245,669.86,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523000682,0.29856539,669.87,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523002488,0.27446934,669.86,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523002687,0.29857876,669.84,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523002887,0.27446934,669.83,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523003086,0.29859213,669.81,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523003281,0.27446934,669.8,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523003487,0.29860551,669.78,668.02,2.36244088]
["bitfinex-derivatives","BNBF0:USTF0",1739523004082,0.29860551,669.78,668.01,3.2115157]
["bitfinex-derivatives","BNBF0:USTF0",1739523004289,0.29860551,669.78,668.02,2.35685265]
["bitfinex-derivatives","BNBF0:USTF0",1739523005288,0.29860551,669.78,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739523005690,0.29860551,669.78,668.03,3.51090345]
["bitfinex-derivatives","BNBF0:USTF0",1739523005988,0.29860551,669.78,668.04,2.35685265]
["bitfinex-derivatives","BNBF0:USTF0",1739523006190,0.29860551,669.78,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739523007390,0.29860551,669.78,668.05,3.51089448]
["bitfinex-derivatives","BNBF0:USTF0",1739523007590,0.29860551,669.78,668.06,2.35685265]
["bitfinex-derivatives","BNBF0:USTF0",1739523008088,0.29860551,669.78,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739523008590,1.35460542,669.78,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739523008788,0.29860551,669.78,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739523009389,0.29860551,669.78,668.07,3.51088552]
["bitfinex-derivatives","BNBF0:USTF0",1739523009586,0.29860551,669.78,668.08,2.35685265]
["bitfinex-derivatives","BNBF0:USTF0",1739523009791,0.29860551,669.78,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739523010991,0.29860551,669.78,668.09,3.51087656]
["bitfinex-derivatives","BNBF0:USTF0",1739523011186,0.29860551,669.78,668.1,2.35685265]
["bitfinex-derivatives","BNBF0:USTF0",1739523011386,0.29860551,669.78,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739523012487,0.29860551,669.78,668.11,3.5108676]
["bitfinex-derivatives","BNBF0:USTF0",1739523012891,0.29860551,669.78,668.12,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523013090,0.29860551,669.78,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739523013795,0.29860551,669.78,668.13,3.51085864]
["bitfinex-derivatives","BNBF0:USTF0",1739523013990,0.29860551,669.78,668.14,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523014194,0.29860551,669.78,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739523015194,0.29860551,669.78,668.15,3.51084968]
["bitfinex-derivatives","BNBF0:USTF0",1739523015395,0.29860551,669.78,668.16,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523015590,0.29860551,669.78,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739523016694,0.29860551,669.78,668.17,3.51084072]
["bitfinex-derivatives","BNBF0:USTF0",1739523016894,0.29860551,669.78,668.18,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523017096,0.29860551,669.78,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739523017998,0.29860551,669.78,668.19,3.51083176]
["bitfinex-derivatives","BNBF0:USTF0",1739523018193,1.32208691,669.78,668.2,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523018393,1.32208691,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739523019398,1.32208691,669.78,668.21,3.5108228]
["bitfinex-derivatives","BNBF0:USTF0",1739523019594,1.32208691,669.78,668.22,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523019795,1.32208691,669.78,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739523021196,1.32208691,669.78,668.23,3.51081384]
["bitfinex-derivatives","BNBF0:USTF0",1739523021391,1.32208691,669.78,668.24,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523021597,1.32208691,669.78,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739523022098,1.32208691,669.78,668.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523022296,1.32208691,669.78,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739523022697,1.32208691,669.78,668.3,2.65316483]
["bitfinex-derivatives","BNBF0:USTF0",1739523022897,1.32208691,669.78,668.3,5.86468053]
["bitfinex-derivatives","BNBF0:USTF0",1739523023093,1.32208691,669.78,668.31,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523023299,1.32208691,669.78,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739523024499,1.32208691,669.78,668.32,3.51077354]
["bitfinex-derivatives","BNBF0:USTF0",1739523024699,1.32208691,669.78,668.33,2.35389804]
["bitfinex-derivatives","BNBF0:USTF0",1739523025000,1.32208691,669.78,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739523028404,1.32208691,669.78,668.34,3.50330337]
["bitfinex-derivatives","BNBF0:USTF0",1739523028600,1.32208691,669.78,668.35,2.35647044]
["bitfinex-derivatives","BNBF0:USTF0",1739523028802,1.32208691,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739523029001,1.32208691,669.78,668.36,2.5776659]
["bitfinex-derivatives","BNBF0:USTF0",1739523029305,1.32208691,669.78,668.37,5.56052493]
["bitfinex-derivatives","BNBF0:USTF0",1739523029505,1.32208691,669.78,668.38,2.65570141]
["bitfinex-derivatives","BNBF0:USTF0",1739523030605,1.32208691,669.78,668.56,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523032505,1.32208691,669.78,668.53,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523034408,1.32208691,669.78,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739523041715,1.32208691,669.78,667.95,2.3586172]
["bitfinex-derivatives","BNBF0:USTF0",1739523041913,1.32208691,669.78,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739523042814,1.32208691,669.78,667.96,3.50603493]
["bitfinex-derivatives","BNBF0:USTF0",1739523043013,1.32208691,669.78,667.97,2.3586172]
["bitfinex-derivatives","BNBF0:USTF0",1739523043419,1.32208691,669.78,667.97,5.56523301]
["bitfinex-derivatives","BNBF0:USTF0",1739523043612,1.32208691,669.78,667.97,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523044411,1.32208691,669.78,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739523045815,1.32208691,669.78,667.96,2.66461451]
["bitfinex-derivatives","BNBF0:USTF0",1739523047814,1.32208691,669.78,667.97,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523048014,1.32208691,669.78,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739523048914,1.32208691,669.78,667.98,2.66460555]
["bitfinex-derivatives","BNBF0:USTF0",1739523049316,1.32208691,669.78,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739523050312,1.32208691,669.78,667.99,2.65870608]
["bitfinex-derivatives","BNBF0:USTF0",1739523050514,1.32208691,669.78,668.0,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523050718,1.32208691,669.78,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739523053812,1.32208691,669.78,668.02,2.65869264]
["bitfinex-derivatives","BNBF0:USTF0",1739523054218,1.32208691,669.78,668.32,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523056221,1.32208691,669.78,668.28,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523058427,1.32208691,669.78,668.21,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523058826,1.32208691,669.78,668.09,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523059027,1.32208691,669.78,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739523060426,1.32208691,669.78,668.1,3.50597219]
["bitfinex-derivatives","BNBF0:USTF0",1739523060627,1.32208691,669.78,668.11,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523060830,1.32208691,669.78,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739523061927,1.32208691,669.78,668.2,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523064231,1.32208691,669.78,668.16,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523064435,1.32208691,669.78,668.17,2.65862543]
["bitfinex-derivatives","BNBF0:USTF0",1739523064728,1.32208691,669.78,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739523065331,1.32208691,669.78,668.18,3.50593635]
["bitfinex-derivatives","BNBF0:USTF0",1739523065527,1.32208691,669.78,668.19,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523066730,1.32208691,669.78,668.19,5.56591622]
["bitfinex-derivatives","BNBF0:USTF0",1739523066930,1.32208691,669.78,668.2,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523067335,1.32208691,669.78,668.25,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523069436,1.32208691,669.78,668.22,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523070435,1.32208691,669.78,668.2,2.35930041]
["bitfinex-derivatives","BNBF0:USTF0",1739523071230,1.32208691,669.78,668.19,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523071636,1.32208691,669.78,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739523071829,1.32208691,669.78,668.04,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523073240,1.32208691,669.78,667.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523073434,1.32208691,669.78,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739523073637,1.32208691,669.78,667.69,2.66072792]
["bitfinex-derivatives","BNBF0:USTF0",1739523073838,1.32208691,669.78,667.7,2.36118772]
["bitfinex-derivatives","BNBF0:USTF0",1739523074037,1.32208691,669.78,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739523075137,1.32208691,669.78,667.71,2.66071895]
["bitfinex-derivatives","BNBF0:USTF0",1739523076545,1.32208691,669.78,667.72,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523076842,1.32208691,669.78,667.73,2.66070998]
["bitfinex-derivatives","BNBF0:USTF0",1739523077141,1.32208691,669.78,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739523077342,0.27450571,669.77,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739523077545,0.29865456,669.67,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739523078242,0.29865456,669.67,667.74,3.50613358]
["bitfinex-derivatives","BNBF0:USTF0",1739523079544,0.29865456,669.67,667.83,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523079735,0.29865456,669.67,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739523080536,0.29865456,669.67,667.85,3.50608425]
["bitfinex-derivatives","BNBF0:USTF0",1739523080739,0.29865456,669.67,667.86,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523081035,0.29865456,669.67,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739523082941,0.29865456,669.67,667.88,2.65704497]
["bitfinex-derivatives","BNBF0:USTF0",1739523083744,0.29865456,669.67,667.89,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523083944,0.29865456,669.67,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739523085248,0.29865456,669.67,668.09,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523085446,0.29865456,669.67,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739523087151,0.29865456,669.67,668.11,3.50596771]
["bitfinex-derivatives","BNBF0:USTF0",1739523087447,0.29865456,669.67,668.2,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523087648,0.29865456,669.67,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739523088141,0.29865456,669.67,668.21,2.65689708]
["bitfinex-derivatives","BNBF0:USTF0",1739523089248,0.29865456,669.67,668.22,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523089446,0.29865456,669.67,668.23,2.65688812]
["bitfinex-derivatives","BNBF0:USTF0",1739523089842,0.29865456,669.67,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739523091248,0.29865456,669.67,668.24,3.50590947]
["bitfinex-derivatives","BNBF0:USTF0",1739523091451,0.29865456,669.67,668.25,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523091650,0.29865456,669.67,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739523092851,0.29865456,669.67,668.26,3.50590051]
["bitfinex-derivatives","BNBF0:USTF0",1739523093066,0.29865456,669.67,668.27,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523093352,0.29865456,669.67,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739523094150,0.29865456,669.67,668.28,3.50589156]
["bitfinex-derivatives","BNBF0:USTF0",1739523094354,0.29865456,669.67,668.29,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523094548,0.29865456,669.67,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739523095350,0.29865456,669.67,668.3,3.5058826]
["bitfinex-derivatives","BNBF0:USTF0",1739523095552,0.29865456,669.67,668.31,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523095849,0.29865456,669.67,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739523096747,0.29865456,669.67,668.32,3.50587365]
["bitfinex-derivatives","BNBF0:USTF0",1739523096948,0.29865456,669.67,668.33,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523097155,0.29865456,669.67,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739523098752,0.29865456,669.67,668.35,2.65683438]
["bitfinex-derivatives","BNBF0:USTF0",1739523099758,0.29865456,669.67,668.36,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523099953,0.29865456,669.67,668.37,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523100160,0.29865456,669.67,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739523101459,0.29865456,669.67,668.38,3.50584678]
["bitfinex-derivatives","BNBF0:USTF0",1739523101659,0.29865456,669.67,668.39,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523101960,0.29865456,669.67,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739523102959,0.29865456,669.67,668.4,3.50583783]
["bitfinex-derivatives","BNBF0:USTF0",1739523103157,0.29865456,669.67,668.41,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523103360,0.29865456,669.67,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739523104355,0.29865456,669.67,668.42,3.50582887]
["bitfinex-derivatives","BNBF0:USTF0",1739523104560,0.29865456,669.67,668.43,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523104760,1.0234814,669.78,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739523104955,1.11879616,671.54,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739523105158,0.29788945,671.39,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739523105362,0.27420229,671.38,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739523105562,0.29795602,671.24,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739523105761,0.27420229,671.23,668.44,3.50581992]
["bitfinex-derivatives","BNBF0:USTF0",1739523105957,0.29801817,671.1,668.45,2.35758998]
["bitfinex-derivatives","BNBF0:USTF0",1739523106158,0.27420229,671.09,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739523106355,0.29808036,670.96,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739523106658,0.27420229,670.95,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739523107059,0.29813812,670.83,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739523107260,0.27420229,670.82,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739523107458,0.29819146,670.71,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739523107658,0.27420229,670.7,668.46,3.50581097]
["bitfinex-derivatives","BNBF0:USTF0",1739523107962,0.29824482,670.59,668.47,2.34941424]
["bitfinex-derivatives","BNBF0:USTF0",1739523108163,0.29824482,670.59,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739523109463,0.29824482,670.59,668.48,3.50580202]
["bitfinex-derivatives","BNBF0:USTF0",1739523109663,0.29824482,670.59,668.49,2.34941424]
["bitfinex-derivatives","BNBF0:USTF0",1739523109965,0.29824482,670.59,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739523110459,0.29824482,670.59,668.5,3.50579307]
["bitfinex-derivatives","BNBF0:USTF0",1739523110660,0.29824482,670.59,668.51,2.34941424]
["bitfinex-derivatives","BNBF0:USTF0",1739523110864,0.27420425,670.58,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739523111062,0.29829375,670.48,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739523111663,0.27423095,670.47,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739523111862,0.2983071,670.45,668.52,3.50578412]
["bitfinex-derivatives","BNBF0:USTF0",1739523112059,0.27423095,670.44,668.53,2.34941424]
["bitfinex-derivatives","BNBF0:USTF0",1739523112359,0.29832045,670.42,668.53,2.34941424]
["bitfinex-derivatives","BNBF0:USTF0",1739523112559,0.29832045,670.42,668.53,2.64857807]
["bitfinex-derivatives","BNBF0:USTF0",1739523112765,0.29832045,670.42,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739523113567,0.27422849,670.41,668.54,3.50577517]
["bitfinex-derivatives","BNBF0:USTF0",1739523113867,0.2983338,670.39,668.55,2.34941424]
["bitfinex-derivatives","BNBF0:USTF0",1739523114166,0.2983338,670.39,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739523114467,0.2983338,670.39,668.56,3.50576622]
["bitfinex-derivatives","BNBF0:USTF0",1739523114663,0.2983338,670.39,668.57,2.34941424]
["bitfinex-derivatives","BNBF0:USTF0",1739523114862,0.2983338,670.39,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739523119371,1.35209785,670.39,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739523128577,1.35209785,670.39,668.58,3.50575727]
["bitfinex-derivatives","BNBF0:USTF0",1739523128774,1.35209785,670.39,668.59,2.3407423]
["bitfinex-derivatives","BNBF0:USTF0",1739523128971,1.35209785,670.39,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739523129879,1.35209785,670.39,668.61,2.63987034]
["bitfinex-derivatives","BNBF0:USTF0",1739523131477,1.35209785,670.39,668.62,3.20661581]
["bitfinex-derivatives","BNBF0:USTF0",1739523131677,1.35209785,670.39,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739523132977,1.35209785,670.39,668.64,3.50573043]
["bitfinex-derivatives","BNBF0:USTF0",1739523133176,1.35209785,670.39,668.65,2.3407423]
["bitfinex-derivatives","BNBF0:USTF0",1739523133380,1.35209785,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739523145783,1.35209785,670.39,668.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523146188,1.35209785,670.39,668.68,4.61990926]
["bitfinex-derivatives","BNBF0:USTF0",1739523147085,1.35209785,670.39,668.69,3.18396142]
["bitfinex-derivatives","BNBF0:USTF0",1739523147389,1.35209785,670.39,668.7,2.34148329]
["bitfinex-derivatives","BNBF0:USTF0",1739523147791,1.35209785,670.39,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739523148391,1.35209785,670.39,668.71,3.48304472]
["bitfinex-derivatives","BNBF0:USTF0",1739523148592,1.35209785,670.39,668.72,2.34148329]
["bitfinex-derivatives","BNBF0:USTF0",1739523148795,1.35209785,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739523149795,1.35209785,670.39,668.73,3.48303578]
["bitfinex-derivatives","BNBF0:USTF0",1739523149991,1.35209785,670.39,668.74,2.34148329]
["bitfinex-derivatives","BNBF0:USTF0",1739523150787,1.35209785,670.39,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739523151192,1.35209785,670.39,668.75,2.64054871]
["bitfinex-derivatives","BNBF0:USTF0",1739523152196,1.35209785,670.39,668.76,3.18396142]
["bitfinex-derivatives","BNBF0:USTF0",1739523152496,1.35209785,670.39,668.77,2.34148329]
["bitfinex-derivatives","BNBF0:USTF0",1739523153294,1.35209785,670.39,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739523153695,1.35209785,670.39,668.78,3.48301342]
["bitfinex-derivatives","BNBF0:USTF0",1739523153895,1.35209785,670.39,668.79,2.34148329]
["bitfinex-derivatives","BNBF0:USTF0",1739523154299,1.35209785,670.39,668.79,2.64053082]
["bitfinex-derivatives","BNBF0:USTF0",1739523154798,1.35209785,670.39,668.8,3.18396142]
["bitfinex-derivatives","BNBF0:USTF0",1739523154999,1.35209785,670.39,668.81,2.34148329]
["bitfinex-derivatives","BNBF0:USTF0",1739523158794,1.35209785,670.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523159295,1.35209785,670.39,668.86,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523159500,1.35209785,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739523159699,1.35209785,670.39,668.87,2.64049505]
["bitfinex-derivatives","BNBF0:USTF0",1739523160301,1.35209785,670.39,668.88,3.18396142]
["bitfinex-derivatives","BNBF0:USTF0",1739523160497,1.35209785,670.39,668.89,2.64048611]
["bitfinex-derivatives","BNBF0:USTF0",1739523161404,1.35209785,670.39,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739523162103,1.35209785,670.39,668.9,3.48295977]
["bitfinex-derivatives","BNBF0:USTF0",1739523162299,1.35209785,670.39,668.91,2.34510489]
["bitfinex-derivatives","BNBF0:USTF0",1739523162505,1.35209785,670.39,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739523163399,1.35209785,670.39,668.92,3.48295083]
["bitfinex-derivatives","BNBF0:USTF0",1739523163603,1.35209785,670.39,668.93,2.34510489]
["bitfinex-derivatives","BNBF0:USTF0",1739523163904,1.35209785,670.39,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739523165203,1.35209785,670.39,668.95,2.64408089]
["bitfinex-derivatives","BNBF0:USTF0",1739523165706,1.35209785,670.39,669.0,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523165905,1.35209785,670.39,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739523166105,1.35209785,670.39,669.01,2.64405408]
["bitfinex-derivatives","BNBF0:USTF0",1739523166504,1.35209785,670.39,669.02,3.18396142]
["bitfinex-derivatives","BNBF0:USTF0",1739523166700,1.35209785,670.39,669.03,2.64404514]
["bitfinex-derivatives","BNBF0:USTF0",1739523166900,1.35209785,670.39,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739523167903,1.35209785,670.39,669.04,3.4828972]
["bitfinex-derivatives","BNBF0:USTF0",1739523168108,1.35209785,670.39,669.05,2.34510489]
["bitfinex-derivatives","BNBF0:USTF0",1739523168303,1.35209785,670.39,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739523169402,1.35209785,670.39,669.06,3.48288827]
["bitfinex-derivatives","BNBF0:USTF0",1739523169608,1.35209785,670.39,669.07,2.34510489]
["bitfinex-derivatives","BNBF0:USTF0",1739523169804,1.35209785,670.39,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739523170309,1.35209785,670.39,669.08,3.48287933]
["bitfinex-derivatives","BNBF0:USTF0",1739523170805,1.35209785,670.39,669.09,2.34168249]
["bitfinex-derivatives","BNBF0:USTF0",1739523171809,1.35209785,670.39,669.09,5.52564391]
["bitfinex-derivatives","BNBF0:USTF0",1739523172011,1.35209785,670.39,669.1,2.34168249]
["bitfinex-derivatives","BNBF0:USTF0",1739523184018,1.35209785,670.39,669.09,3.18396142]
["bitfinex-derivatives","BNBF0:USTF0",1739523184419,1.35209785,670.39,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739523212138,1.35209785,670.39,669.08,2.64941365]
["bitfinex-derivatives","BNBF0:USTF0",1739523213341,1.35209785,670.39,669.09,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523213638,1.35209785,670.39,669.1,2.64940472]
["bitfinex-derivatives","BNBF0:USTF0",1739523213840,1.35209785,670.39,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739523214840,1.35209785,670.39,669.11,3.49234142]
["bitfinex-derivatives","BNBF0:USTF0",1739523215033,1.35209785,670.39,669.12,2.35049574]
["bitfinex-derivatives","BNBF0:USTF0",1739523216333,1.35209785,670.39,669.12,5.54393265]
["bitfinex-derivatives","BNBF0:USTF0",1739523216539,1.35209785,670.39,669.13,2.35049574]
["bitfinex-derivatives","BNBF0:USTF0",1739523222746,1.35209785,670.39,669.12,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523223245,1.35209785,670.39,669.13,2.3522819]
["bitfinex-derivatives","BNBF0:USTF0",1739523223449,1.35209785,670.39,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739523228047,1.35209785,670.39,669.07,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523228642,1.35209785,670.39,669.0,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523230050,1.35209785,670.39,668.86,2.35200592]
["bitfinex-derivatives","BNBF0:USTF0",1739523230752,1.35209785,670.39,668.85,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523231149,1.35209785,670.39,668.86,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523231346,1.35209785,670.39,668.64,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523231550,1.35209785,670.39,668.41,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523231551,1.35209785,670.39,668.45,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523232649,1.35209785,670.39,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739523233254,1.35209785,670.39,668.53,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523233451,1.35209785,670.39,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739523234449,1.35209785,670.39,668.55,3.49259179]
["bitfinex-derivatives","BNBF0:USTF0",1739523234655,1.35209785,670.39,668.56,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523235458,1.35209785,670.39,668.69,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523236752,1.35209785,670.39,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739523236956,1.35209785,670.39,668.71,2.57750927]
["bitfinex-derivatives","BNBF0:USTF0",1739523237156,1.35209785,670.39,668.72,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523237356,1.35209785,670.39,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739523237757,1.35209785,670.39,668.73,2.65058621]
["bitfinex-derivatives","BNBF0:USTF0",1739523238961,1.35209785,670.39,668.74,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523239162,1.35209785,670.39,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739523239862,1.35209785,670.39,668.76,2.65057279]
["bitfinex-derivatives","BNBF0:USTF0",1739523240363,1.35209785,670.39,668.77,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523240664,1.35209785,670.39,668.78,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523242158,1.35209785,670.39,668.86,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523242564,1.35209785,670.39,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739523244265,1.35209785,670.39,668.88,3.4924442]
["bitfinex-derivatives","BNBF0:USTF0",1739523244466,1.35209785,670.39,668.89,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523244667,1.35209785,670.39,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739523245867,1.35209785,670.39,668.9,3.49243526]
["bitfinex-derivatives","BNBF0:USTF0",1739523246161,1.35209785,670.39,668.91,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523246366,1.35209785,670.39,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739523247268,1.35209785,670.39,668.92,3.49242632]
["bitfinex-derivatives","BNBF0:USTF0",1739523247466,1.35209785,670.39,668.93,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523247669,1.35209785,670.39,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739523248264,1.35209785,670.39,668.94,3.49241738]
["bitfinex-derivatives","BNBF0:USTF0",1739523248468,1.35209785,670.39,668.95,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523249571,1.35209785,670.39,668.95,5.54494876]
["bitfinex-derivatives","BNBF0:USTF0",1739523249771,1.35209785,670.39,668.96,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523252268,1.35209785,670.39,668.96,5.54494876]
["bitfinex-derivatives","BNBF0:USTF0",1739523252468,1.35209785,670.39,668.97,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523254370,1.35209785,670.39,668.96,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523256776,1.35209785,670.39,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523257378,1.35209785,670.39,668.97,3.49240397]
["bitfinex-derivatives","BNBF0:USTF0",1739523257575,1.35209785,670.39,668.98,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523257772,1.35209785,670.39,668.98,2.65047444]
["bitfinex-derivatives","BNBF0:USTF0",1739523259278,1.35209785,670.39,668.99,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523259481,1.35209785,670.39,669.0,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523264080,1.35209785,670.39,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739523264477,1.35209785,670.39,669.01,3.4923861]
["bitfinex-derivatives","BNBF0:USTF0",1739523264677,1.35209785,670.39,669.02,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523264883,1.35209785,670.39,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739523266284,1.35209785,670.39,669.03,3.49237716]
["bitfinex-derivatives","BNBF0:USTF0",1739523266586,1.35209785,670.39,669.04,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523266780,1.35209785,670.39,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739523267883,1.35209785,670.39,669.05,3.49236823]
["bitfinex-derivatives","BNBF0:USTF0",1739523268078,1.35209785,670.39,669.06,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523269086,1.35209785,670.39,669.11,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523270084,1.35209785,670.39,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739523270383,1.35209785,670.39,669.12,2.65041189]
["bitfinex-derivatives","BNBF0:USTF0",1739523270587,1.35209785,670.39,669.13,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523270788,1.35209785,670.39,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739523271590,1.35209785,670.39,669.14,2.65040296]
["bitfinex-derivatives","BNBF0:USTF0",1739523272892,1.35209785,670.39,669.15,3.19343691]
["bitfinex-derivatives","BNBF0:USTF0",1739523273186,1.35209785,670.39,669.16,2.65039403]
["bitfinex-derivatives","BNBF0:USTF0",1739523273391,1.35209785,670.39,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739523274485,1.35209785,670.39,669.17,3.49231462]
["bitfinex-derivatives","BNBF0:USTF0",1739523274685,1.35209785,670.39,669.18,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523275289,1.35209785,670.39,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739523276894,1.35209785,670.39,669.19,3.49230569]
["bitfinex-derivatives","BNBF0:USTF0",1739523277094,1.35209785,670.39,669.2,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523278293,1.35209785,670.39,669.2,5.54494876]
["bitfinex-derivatives","BNBF0:USTF0",1739523278495,1.35209785,670.39,669.21,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523282091,1.35209785,670.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739523283099,1.35209785,670.39,669.22,3.49229229]
["bitfinex-derivatives","BNBF0:USTF0",1739523283300,1.35209785,670.39,669.23,2.35151185]
["bitfinex-derivatives","BNBF0:USTF0",1739523284000,1.35209785,670.39,669.22,3.49229229]
["bitfinex-derivatives","BNBF0:USTF0",1739523284199,1.35209785,670.39,669.25,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523285996,1.35209785,670.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739523294706,1.35209785,670.39,669.25,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523295005,1.35209785,670.39,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739523295603,1.35209785,670.39,669.26,2.63751975]
["bitfinex-derivatives","BNBF0:USTF0",1739523296205,1.35209785,670.39,669.27,3.18072001]
["bitfinex-derivatives","BNBF0:USTF0",1739523296399,1.35209785,670.39,669.28,2.33868223]
["bitfinex-derivatives","BNBF0:USTF0",1739523296604,1.35209785,670.39,669.28,2.63751082]
["bitfinex-derivatives","BNBF0:USTF0",1739523297698,1.35209785,670.39,669.29,3.47954413]
["bitfinex-derivatives","BNBF0:USTF0",1739523297903,1.35209785,670.39,669.3,2.63750189]
["bitfinex-derivatives","BNBF0:USTF0",1739523298606,1.35209785,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523300711,1.35209785,670.39,669.3,3.47953967]
["bitfinex-derivatives","BNBF0:USTF0",1739523301610,1.05376405,670.39,669.3,3.47953967]
["bitfinex-derivatives","BNBF0:USTF0",1739523301804,1.11879616,671.85,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523302008,0.29773867,671.73,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523302210,0.27393558,671.72,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523302411,0.2977963,671.6,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523302609,0.27393558,671.59,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523302811,0.29784952,671.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523303012,0.27393558,671.47,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523304410,0.29789832,671.37,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523304609,0.27393558,671.36,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523304813,0.29794714,671.26,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523305007,0.27393558,671.25,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523305207,0.29796046,671.23,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523305407,0.27393558,671.22,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523305611,0.29797377,671.2,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523305911,0.27393558,671.19,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523306613,0.29798709,671.17,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523306912,0.27393558,671.16,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523307114,0.29800041,671.14,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523307315,0.27393558,671.13,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523307510,0.29801373,671.11,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523307712,0.27393558,671.1,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523307912,0.29802706,671.08,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523308115,0.27399126,671.07,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523308308,0.29804038,671.05,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523308512,0.27399126,671.04,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523308713,0.2980537,671.02,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523309114,0.27399126,671.01,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523309312,0.29806703,670.99,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523314519,1.33614937,670.99,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523321520,0.27403269,670.98,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523321718,0.29808036,670.96,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523323224,0.27403608,670.95,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523323422,0.29809369,670.93,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523323623,0.27403608,670.92,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739523323926,0.29810702,670.9,669.01,3.18375013]
["bitfinex-derivatives","BNBF0:USTF0",1739523324127,0.29810702,670.9,668.88,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523324327,0.29810702,670.9,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739523324522,0.29810702,670.9,668.89,2.64580221]
["bitfinex-derivatives","BNBF0:USTF0",1739523324723,0.29810702,670.9,668.9,2.34679939]
["bitfinex-derivatives","BNBF0:USTF0",1739523324924,0.29810702,670.9,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739523339938,0.29810702,670.9,668.91,2.57741985]
["bitfinex-derivatives","BNBF0:USTF0",1739523340140,0.29810702,670.9,668.92,2.34479147]
["bitfinex-derivatives","BNBF0:USTF0",1739523340639,0.29810702,670.9,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739523343339,0.29810702,670.9,668.93,2.64082346]
["bitfinex-derivatives","BNBF0:USTF0",1739523343640,0.29810702,670.9,668.93,5.82457359]
["bitfinex-derivatives","BNBF0:USTF0",1739523343938,0.29810702,670.9,668.94,2.34183852]
["bitfinex-derivatives","BNBF0:USTF0",1739523344738,0.29810702,670.9,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739523345139,0.29810702,670.9,668.95,3.48272613]
["bitfinex-derivatives","BNBF0:USTF0",1739523345340,0.29810702,670.9,668.96,2.34183852]
["bitfinex-derivatives","BNBF0:USTF0",1739523345540,0.29810702,670.9,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523346542,0.29810702,670.9,668.97,3.48271719]
["bitfinex-derivatives","BNBF0:USTF0",1739523347337,0.29810702,670.9,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523347937,0.27413374,670.89,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523348139,0.29812035,670.87,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523348637,0.27413355,670.86,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523348842,0.29813368,670.84,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523349037,0.27413355,670.83,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523349237,0.29814701,670.81,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523349437,0.27413355,670.8,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523349641,0.29816035,670.78,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523351739,0.27418158,670.77,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523351938,0.29817368,670.75,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523355944,0.27419511,670.74,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523356143,0.29818702,670.72,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523356339,0.27419511,670.71,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523356546,0.29820036,670.69,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523356744,0.27419511,670.68,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523356946,0.29821369,670.66,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523357148,0.27419511,670.65,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523357343,0.29822704,670.63,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523359653,0.27419643,670.62,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523359854,0.29824038,670.6,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523360052,0.27419643,670.59,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523360251,0.29825372,670.57,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523360445,0.27419643,670.56,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523360648,0.29826706,670.54,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523360854,0.27419643,670.53,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523361052,0.29828041,670.51,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523361354,0.27419643,670.5,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523361648,0.29829375,670.48,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523361849,0.27422077,670.47,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523362054,0.2983071,670.45,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523363049,0.27422477,670.44,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739523363248,0.27422477,670.44,668.41,2.34408814]
["bitfinex-derivatives","BNBF0:USTF0",1739523363249,0.29832045,670.42,668.42,3.18663998]
["bitfinex-derivatives","BNBF0:USTF0",1739523363453,0.29832045,670.42,668.43,2.64329673]
["bitfinex-derivatives","BNBF0:USTF0",1739523363655,0.29832045,670.42,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739523364251,0.29832045,670.42,668.44,3.48584409]
["bitfinex-derivatives","BNBF0:USTF0",1739523364449,0.29832045,670.42,668.45,2.34408814]
["bitfinex-derivatives","BNBF0:USTF0",1739523364655,0.29832045,670.42,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739523364853,0.29832045,670.42,668.46,3.48583514]
["bitfinex-derivatives","BNBF0:USTF0",1739523365055,0.29832045,670.42,668.47,2.34408814]
["bitfinex-derivatives","BNBF0:USTF0",1739523365254,0.29832045,670.42,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739523370854,1.35490605,670.42,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739523377864,1.35490605,670.42,668.49,3.48582171]
["bitfinex-derivatives","BNBF0:USTF0",1739523378058,1.35490605,670.42,668.5,2.34150446]
["bitfinex-derivatives","BNBF0:USTF0",1739523378261,1.35490605,670.42,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739523379560,1.35490605,670.42,668.51,3.48581276]
["bitfinex-derivatives","BNBF0:USTF0",1739523379764,1.35490605,670.42,668.52,2.34150446]
["bitfinex-derivatives","BNBF0:USTF0",1739523379964,1.35490605,670.42,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739523381069,1.35490605,670.42,668.53,3.48580381]
["bitfinex-derivatives","BNBF0:USTF0",1739523381368,1.35490605,670.42,668.54,2.34150446]
["bitfinex-derivatives","BNBF0:USTF0",1739523381667,1.35490605,670.42,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739523383365,1.35490605,670.42,668.55,3.48579486]
["bitfinex-derivatives","BNBF0:USTF0",1739523383564,1.35490605,670.42,668.56,2.34150446]
["bitfinex-derivatives","BNBF0:USTF0",1739523383865,1.35490605,670.42,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739523389272,1.35490605,670.42,668.75,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523390869,1.35490605,670.42,668.76,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523392871,1.35490605,670.42,668.62,2.34170294]
["bitfinex-derivatives","BNBF0:USTF0",1739523392872,1.35490605,670.42,668.7,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523394372,1.35490605,670.42,668.66,2.34170294]
["bitfinex-derivatives","BNBF0:USTF0",1739523394373,1.35490605,670.42,668.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523395971,1.35490605,670.42,668.68,2.34170294]
["bitfinex-derivatives","BNBF0:USTF0",1739523396271,1.35490605,670.42,668.69,3.18663998]
["bitfinex-derivatives","BNBF0:USTF0",1739523396467,1.35490605,670.42,668.7,2.64079072]
["bitfinex-derivatives","BNBF0:USTF0",1739523396672,1.35490605,670.42,668.71,2.64131063]
["bitfinex-derivatives","BNBF0:USTF0",1739523396866,1.35490605,670.42,668.72,2.64130616]
["bitfinex-derivatives","BNBF0:USTF0",1739523397067,1.35490605,670.42,668.73,2.64130169]
["bitfinex-derivatives","BNBF0:USTF0",1739523397266,1.35490605,670.42,668.74,2.34222733]
["bitfinex-derivatives","BNBF0:USTF0",1739523397472,1.35490605,670.42,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739523399476,1.35490605,670.42,668.73,3.48571434]
["bitfinex-derivatives","BNBF0:USTF0",1739523399776,1.35490605,670.42,668.74,2.34222733]
["bitfinex-derivatives","BNBF0:USTF0",1739523400375,1.35490605,670.42,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739523400779,1.35490605,670.42,668.75,3.4857054]
["bitfinex-derivatives","BNBF0:USTF0",1739523400969,1.35490605,670.42,668.76,2.34222733]
["bitfinex-derivatives","BNBF0:USTF0",1739523401172,1.35490605,670.42,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523402775,1.35490605,670.42,668.77,3.48569645]
["bitfinex-derivatives","BNBF0:USTF0",1739523402975,1.35490605,670.42,668.78,2.34222733]
["bitfinex-derivatives","BNBF0:USTF0",1739523403878,1.35490605,670.42,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739523404381,1.35490605,670.42,668.79,3.48568751]
["bitfinex-derivatives","BNBF0:USTF0",1739523404682,1.35490605,670.42,668.8,2.34222733]
["bitfinex-derivatives","BNBF0:USTF0",1739523404877,1.35490605,670.42,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739523405879,1.35490605,670.42,668.81,3.48567857]
["bitfinex-derivatives","BNBF0:USTF0",1739523406078,1.35490605,670.42,668.82,2.34222733]
["bitfinex-derivatives","BNBF0:USTF0",1739523406281,1.35490605,670.42,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739523406984,1.35490605,670.42,668.83,3.48566962]
["bitfinex-derivatives","BNBF0:USTF0",1739523407184,1.35490605,670.42,668.84,2.34222733]
["bitfinex-derivatives","BNBF0:USTF0",1739523407584,1.35490605,670.42,668.83,3.48566962]
["bitfinex-derivatives","BNBF0:USTF0",1739523407779,1.35490605,670.42,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739523427098,1.35490605,670.42,669.03,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523428805,1.35490605,670.42,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739523429200,1.35490605,670.42,669.04,2.64869986]
["bitfinex-derivatives","BNBF0:USTF0",1739523429701,1.35490605,670.42,669.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523430107,1.35490605,670.42,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739523430301,1.35490605,670.42,669.07,2.64868646]
["bitfinex-derivatives","BNBF0:USTF0",1739523431908,1.35490605,670.42,669.08,3.19537175]
["bitfinex-derivatives","BNBF0:USTF0",1739523432111,1.35490605,670.42,669.09,2.64867752]
["bitfinex-derivatives","BNBF0:USTF0",1739523432407,1.35490605,670.42,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739523433910,1.35490605,670.42,669.1,3.49428073]
["bitfinex-derivatives","BNBF0:USTF0",1739523434109,1.35490605,670.42,669.11,2.34976408]
["bitfinex-derivatives","BNBF0:USTF0",1739523435511,1.35490605,670.42,669.11,5.54513583]
["bitfinex-derivatives","BNBF0:USTF0",1739523435712,1.35490605,670.42,669.12,2.34976408]
["bitfinex-derivatives","BNBF0:USTF0",1739523443711,1.35490605,670.42,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739523444111,1.35490605,670.42,669.13,3.49426733]
["bitfinex-derivatives","BNBF0:USTF0",1739523444317,1.35490605,670.42,669.14,2.33995776]
["bitfinex-derivatives","BNBF0:USTF0",1739523444512,1.35490605,670.42,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523446220,1.35490605,670.42,669.15,3.49425839]
["bitfinex-derivatives","BNBF0:USTF0",1739523446519,1.35490605,670.42,669.16,2.33995776]
["bitfinex-derivatives","BNBF0:USTF0",1739523446714,1.35490605,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739523447916,1.35490605,670.42,669.17,3.49424946]
["bitfinex-derivatives","BNBF0:USTF0",1739523448116,1.35490605,670.42,669.18,2.33995776]
["bitfinex-derivatives","BNBF0:USTF0",1739523448315,1.35490605,670.42,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739523449121,1.35490605,670.42,669.19,3.49424053]
["bitfinex-derivatives","BNBF0:USTF0",1739523449522,1.35490605,670.42,669.2,2.33821083]
["bitfinex-derivatives","BNBF0:USTF0",1739523450422,1.35490605,670.42,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523450821,1.35490605,670.42,669.21,3.49423159]
["bitfinex-derivatives","BNBF0:USTF0",1739523451223,1.35490605,670.42,669.22,2.33724993]
["bitfinex-derivatives","BNBF0:USTF0",1739523451423,1.35490605,670.42,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739523452017,1.35490605,670.42,669.23,3.49422266]
["bitfinex-derivatives","BNBF0:USTF0",1739523452222,1.35490605,670.42,669.24,2.33724993]
["bitfinex-derivatives","BNBF0:USTF0",1739523452524,1.35490605,670.42,669.24,2.63609638]
["bitfinex-derivatives","BNBF0:USTF0",1739523452824,1.35490605,670.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739523466226,1.0565856,670.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739523466428,1.11879616,671.8,669.32,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523466628,0.27385201,671.79,669.32,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523467027,0.29776527,671.67,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739523467231,0.27385201,671.66,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739523467431,0.29781847,671.55,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739523467626,0.27385201,671.54,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739523467826,0.29786727,671.44,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739523468427,0.29786727,671.44,669.34,3.49417355]
["bitfinex-derivatives","BNBF0:USTF0",1739523468626,0.29786727,671.44,669.35,2.33732719]
["bitfinex-derivatives","BNBF0:USTF0",1739523468829,0.29786727,671.44,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739523470333,0.29786727,671.44,669.37,2.6361156]
["bitfinex-derivatives","BNBF0:USTF0",1739523471129,0.29786727,671.44,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739523476531,1.36058403,671.44,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739523493943,0.27382537,671.43,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739523494145,0.29788057,671.41,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739523502453,0.28268222,671.41,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739523521366,0.28268222,671.41,669.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523521563,0.28268222,671.41,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739523521964,0.28268222,671.41,669.53,5.82254377]
["bitfinex-derivatives","BNBF0:USTF0",1739523522265,0.28268222,671.41,669.54,2.32845501]
["bitfinex-derivatives","BNBF0:USTF0",1739523522665,0.28268222,671.41,669.57,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523523465,0.28268222,671.41,669.57,4.60688098]
["bitfinex-derivatives","BNBF0:USTF0",1739523523866,0.28268222,671.41,669.57,2.32845501]
["bitfinex-derivatives","BNBF0:USTF0",1739523524567,0.28268222,671.41,669.56,2.32845501]
["bitfinex-derivatives","BNBF0:USTF0",1739523525368,0.28268222,671.41,669.56,4.60688098]
["bitfinex-derivatives","BNBF0:USTF0",1739523525566,0.28268222,671.41,669.57,3.19537175]
["bitfinex-derivatives","BNBF0:USTF0",1739523525763,0.28268222,671.41,669.58,2.32845501]
["bitfinex-derivatives","BNBF0:USTF0",1739523526162,0.28268222,671.41,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739523527071,0.28268222,671.41,669.63,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523527262,0.28268222,671.41,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739523543576,0.28268222,671.41,669.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523545979,0.28268222,671.41,669.68,4.62343139]
["bitfinex-derivatives","BNBF0:USTF0",1739523546780,0.28268222,671.41,669.68,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523547480,0.28268222,671.41,669.69,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523549084,0.27393472,671.4,669.69,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523549281,0.29789389,671.38,669.69,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523549585,0.29789389,671.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739523550084,0.27393696,671.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739523550383,0.2979072,671.35,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739523551878,0.27394011,671.34,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739523552781,0.2979072,671.35,668.8,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523552987,0.29792051,671.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523553182,0.27398423,671.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523553380,0.27399145,671.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523553584,0.29798265,671.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523553785,0.27399145,671.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523553980,0.29803594,671.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523554185,0.27399145,671.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523554385,0.29804926,671.03,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523554585,0.27399145,671.02,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523554782,0.29806259,671.0,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523555087,0.27401731,670.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523555282,0.29807591,670.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739523555485,0.29807591,670.97,668.94,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523555788,0.29807591,670.97,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739523556382,0.27403362,670.96,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739523556584,0.29808924,670.94,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739523556785,0.29808924,670.94,668.96,3.49387952]
["bitfinex-derivatives","BNBF0:USTF0",1739523556981,0.29808924,670.94,668.97,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523557288,0.29808924,670.94,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739523557582,0.29808924,670.94,668.98,3.49387058]
["bitfinex-derivatives","BNBF0:USTF0",1739523557783,0.29808924,670.94,668.99,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523558083,0.29808924,670.94,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739523558886,0.27403742,670.93,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739523559087,0.29810257,670.91,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739523559287,0.29810257,670.91,669.0,3.49386165]
["bitfinex-derivatives","BNBF0:USTF0",1739523559488,0.29810257,670.91,669.01,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523559788,0.29810257,670.91,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739523560783,0.29810257,670.91,669.02,3.49385271]
["bitfinex-derivatives","BNBF0:USTF0",1739523560987,0.29810257,670.91,669.03,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523561183,0.29810257,670.91,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739523561987,0.29810257,670.91,669.04,3.49384377]
["bitfinex-derivatives","BNBF0:USTF0",1739523562188,0.29810257,670.91,669.05,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523562389,0.29810257,670.91,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739523562787,0.27403733,670.9,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739523563187,0.2981159,670.88,669.06,3.49383484]
["bitfinex-derivatives","BNBF0:USTF0",1739523563394,0.2981159,670.88,669.07,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523563594,0.2981159,670.88,669.07,2.64792702]
["bitfinex-derivatives","BNBF0:USTF0",1739523564487,0.2981159,670.88,669.08,3.19490799]
["bitfinex-derivatives","BNBF0:USTF0",1739523564691,0.2981159,670.88,669.09,2.34900464]
["bitfinex-derivatives","BNBF0:USTF0",1739523567996,0.2981159,670.88,669.08,3.19490799]
["bitfinex-derivatives","BNBF0:USTF0",1739523568192,0.2981159,670.88,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739523570197,1.33107103,670.88,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739523587718,1.33107103,670.88,669.15,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523587910,1.33107103,670.88,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739523588317,1.33107103,670.88,669.16,2.63187275]
["bitfinex-derivatives","BNBF0:USTF0",1739523589214,1.33107103,670.88,669.17,3.19490799]
["bitfinex-derivatives","BNBF0:USTF0",1739523589416,1.33107103,670.88,669.18,2.63186381]
["bitfinex-derivatives","BNBF0:USTF0",1739523589612,1.33107103,670.88,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739523590618,1.33107103,670.88,669.19,3.49377677]
["bitfinex-derivatives","BNBF0:USTF0",1739523590812,1.33107103,670.88,669.2,2.33299057]
["bitfinex-derivatives","BNBF0:USTF0",1739523591014,1.33107103,670.88,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523596418,1.33107103,670.88,669.21,3.49376783]
["bitfinex-derivatives","BNBF0:USTF0",1739523597115,1.33107103,670.88,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523605825,0.27410034,670.87,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523609728,0.29812923,670.85,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523611028,0.27407358,670.84,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523611232,0.29814257,670.82,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523611434,0.27407358,670.81,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523611622,0.29814257,670.82,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739523611827,0.29814257,670.82,669.04,3.19490799]
["bitfinex-derivatives","BNBF0:USTF0",1739523612024,0.29814257,670.82,668.76,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523612231,0.29814257,670.82,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523616833,0.27416447,670.81,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523617027,0.29814257,670.82,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523619133,0.27418695,670.81,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523619433,0.29819146,670.71,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523620428,0.27421915,670.7,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523620631,0.2982048,670.68,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523620828,0.27421599,670.67,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523621032,0.29821814,670.65,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523621629,0.27422587,670.64,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523621829,0.29821814,670.65,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523622036,0.27422409,670.64,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523622337,0.29823148,670.62,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523622533,0.27422409,670.61,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523622734,0.29824482,670.59,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523622932,0.27421393,670.58,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523623134,0.29825817,670.56,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523623333,0.27421393,670.55,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523623636,0.29827151,670.53,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523623830,0.27421393,670.52,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523624035,0.29828486,670.5,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523626037,0.27427315,670.49,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523626338,0.2982982,670.47,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523626837,0.27423733,670.46,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523627033,0.29831155,670.44,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523627240,0.27423733,670.43,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523627440,0.2983249,670.41,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523627741,0.27423733,670.4,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523627939,0.29833825,670.38,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523631142,0.27426424,670.37,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523631336,0.2983516,670.35,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523631539,0.27426424,670.34,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523631842,0.29836496,670.32,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523641041,0.2742865,670.31,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523641246,0.29837831,670.29,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523641442,0.2742865,670.28,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523641645,0.29839166,670.26,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523652154,0.27431928,670.25,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523652351,0.29840502,670.23,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523652752,0.27431678,670.22,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523652952,0.29841838,670.2,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523655253,0.27432057,670.19,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523655447,0.29843174,670.17,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523707002,1.02779201,670.2,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523707203,1.11879616,671.6,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523707398,0.27409317,671.59,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523707598,0.27409317,671.58,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523707804,0.27409317,671.59,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523708002,0.29786283,671.45,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523708207,0.27409317,671.44,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523708806,0.29792495,671.31,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523709005,0.27409317,671.3,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523709808,0.29798265,671.18,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523710305,0.27411116,671.17,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523710502,0.29804038,671.05,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523710701,0.27411116,671.04,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523711108,0.29809369,670.93,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523711309,0.27411116,670.92,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523711509,0.29810702,670.9,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739523729320,0.29810702,670.9,668.77,3.48782512]
["bitfinex-derivatives","BNBF0:USTF0",1739523729518,0.29810702,670.9,668.78,2.33278403]
["bitfinex-derivatives","BNBF0:USTF0",1739523729919,0.29810702,670.9,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739523737223,0.29810702,670.9,668.88,3.48777594]
["bitfinex-derivatives","BNBF0:USTF0",1739523737419,0.29810702,670.9,668.89,2.33278403]
["bitfinex-derivatives","BNBF0:USTF0",1739523737621,0.29810702,670.9,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739523746034,0.29810702,670.9,668.99,2.61629808]
["bitfinex-derivatives","BNBF0:USTF0",1739523746235,1.06013763,671.04,668.99,2.61629808]
["bitfinex-derivatives","BNBF0:USTF0",1739523746435,1.11879616,672.36,668.99,2.61629808]
["bitfinex-derivatives","BNBF0:USTF0",1739523746635,0.29753049,672.2,668.99,2.61629808]
["bitfinex-derivatives","BNBF0:USTF0",1739523746829,0.27374733,672.19,668.99,2.61629808]
["bitfinex-derivatives","BNBF0:USTF0",1739523747031,0.29760576,672.03,669.0,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523747336,0.27374733,672.02,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523747532,0.29766334,671.9,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523748036,0.27371636,671.89,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523748236,0.29767663,671.87,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523748436,0.27371636,671.86,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523749533,0.29772537,671.76,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523750134,0.2737393,671.75,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523750339,0.29773867,671.73,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523750639,0.2737393,671.72,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523750838,0.29775197,671.7,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739523758235,0.29775197,671.7,669.15,2.61622659]
["bitfinex-derivatives","BNBF0:USTF0",1739523760041,0.29775197,671.7,669.16,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523760242,0.29775197,671.7,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739523768749,0.29775197,671.7,669.28,3.48759724]
["bitfinex-derivatives","BNBF0:USTF0",1739523769051,0.29775197,671.7,669.29,2.31733995]
["bitfinex-derivatives","BNBF0:USTF0",1739523769252,0.29775197,671.7,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739523777562,0.29775197,671.7,669.41,2.6161105]
["bitfinex-derivatives","BNBF0:USTF0",1739523778662,0.29775197,671.7,669.42,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523778864,0.29775197,671.7,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739523784357,0.29775197,671.7,669.58,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523784557,0.29775197,671.7,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739523785862,0.29775197,671.7,669.75,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523786063,0.29775197,671.7,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739523787260,0.29775197,671.7,669.77,3.48737862]
["bitfinex-derivatives","BNBF0:USTF0",1739523787462,0.29775197,671.7,669.78,2.31733995]
["bitfinex-derivatives","BNBF0:USTF0",1739523787666,0.29775197,671.7,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739523788165,0.29775197,671.7,669.97,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523788364,0.29775197,671.7,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739523788759,0.29775197,671.7,669.99,3.48728056]
["bitfinex-derivatives","BNBF0:USTF0",1739523788959,0.29775197,671.7,670.0,2.31733995]
["bitfinex-derivatives","BNBF0:USTF0",1739523789160,0.29775197,671.7,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739523790657,0.29775197,671.7,670.02,2.6158385]
["bitfinex-derivatives","BNBF0:USTF0",1739523791262,0.29775197,671.7,670.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523791465,0.29775197,671.7,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739523793265,0.29775197,671.7,670.08,2.60845867]
["bitfinex-derivatives","BNBF0:USTF0",1739523794464,0.29775197,671.7,670.09,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523794666,0.29775197,671.7,670.1,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523795166,0.29775197,671.7,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739523795665,0.29775197,671.7,670.12,2.60844085]
["bitfinex-derivatives","BNBF0:USTF0",1739523796261,0.29775197,671.7,670.13,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523796461,0.29775197,671.7,670.14,2.60843195]
["bitfinex-derivatives","BNBF0:USTF0",1739523796664,0.29775197,671.7,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739523797461,0.29775197,671.7,670.15,3.48720929]
["bitfinex-derivatives","BNBF0:USTF0",1739523797667,0.29775197,671.7,670.16,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523797867,0.29775197,671.7,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739523798863,0.29775197,671.7,670.17,3.48720039]
["bitfinex-derivatives","BNBF0:USTF0",1739523799065,0.29775197,671.7,670.18,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523799266,0.29775197,671.7,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739523800565,0.29775197,671.7,670.2,2.60840523]
["bitfinex-derivatives","BNBF0:USTF0",1739523801662,0.29775197,671.7,670.21,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523801864,0.29775197,671.7,670.22,2.60839632]
["bitfinex-derivatives","BNBF0:USTF0",1739523802070,0.29775197,671.7,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739523803167,0.29775197,671.7,670.23,3.48717367]
["bitfinex-derivatives","BNBF0:USTF0",1739523803364,0.2977431,671.72,670.24,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523803568,0.2977431,671.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739523804771,0.2977431,671.72,670.25,3.48716477]
["bitfinex-derivatives","BNBF0:USTF0",1739523804968,0.2977431,671.72,670.26,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523805571,0.2977431,671.72,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739523806667,0.2977431,671.72,670.27,3.48715586]
["bitfinex-derivatives","BNBF0:USTF0",1739523806870,0.2977431,671.72,670.28,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523807166,0.2977431,671.72,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739523807873,0.2977431,671.72,670.29,3.48714696]
["bitfinex-derivatives","BNBF0:USTF0",1739523808073,0.2977431,671.72,670.3,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523809069,0.2977431,671.72,670.3,5.4987555]
["bitfinex-derivatives","BNBF0:USTF0",1739523809375,0.2977431,671.72,670.31,2.30998685]
["bitfinex-derivatives","BNBF0:USTF0",1739523812875,0.2977431,671.72,670.3,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523813078,0.2977431,671.72,670.31,2.33433107]
["bitfinex-derivatives","BNBF0:USTF0",1739523813571,0.2977431,671.72,670.3,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523813775,0.2977431,671.72,670.31,2.33629035]
["bitfinex-derivatives","BNBF0:USTF0",1739523814279,0.2977431,671.72,670.3,2.33629035]
["bitfinex-derivatives","BNBF0:USTF0",1739523814978,0.2977431,671.72,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739523819781,0.27371314,671.71,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739523819978,0.2977564,671.69,670.03,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523820178,0.2977564,671.69,670.04,2.33692577]
["bitfinex-derivatives","BNBF0:USTF0",1739523821584,0.27371844,671.68,670.04,2.33692577]
["bitfinex-derivatives","BNBF0:USTF0",1739523821886,0.2977697,671.66,670.04,2.33692577]
["bitfinex-derivatives","BNBF0:USTF0",1739523822184,0.2977697,671.66,669.94,2.33692577]
["bitfinex-derivatives","BNBF0:USTF0",1739523825290,0.2977697,671.66,669.8,2.33692577]
["bitfinex-derivatives","BNBF0:USTF0",1739523825989,0.2977697,671.66,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739523826590,0.2977697,671.66,669.81,3.48736078]
["bitfinex-derivatives","BNBF0:USTF0",1739523826790,0.2977697,671.66,669.82,2.33692577]
["bitfinex-derivatives","BNBF0:USTF0",1739523826991,0.2977697,671.66,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739523828290,0.2977697,671.66,669.83,3.48735187]
["bitfinex-derivatives","BNBF0:USTF0",1739523828488,0.2977697,671.66,669.84,2.33692577]
["bitfinex-derivatives","BNBF0:USTF0",1739523828692,0.2977697,671.66,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523830585,0.2977697,671.66,669.86,2.63549562]
["bitfinex-derivatives","BNBF0:USTF0",1739523831889,0.2977697,671.66,669.87,3.18876865]
["bitfinex-derivatives","BNBF0:USTF0",1739523832093,0.2977697,671.66,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739523840396,0.27385735,671.65,668.92,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523840599,0.29781847,671.55,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739523842003,0.27383888,671.54,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739523843900,0.27383888,671.54,669.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523844300,0.29781847,671.55,669.35,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523846307,0.29781847,671.55,669.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523847005,1.3228633,671.55,669.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523847202,0.29781847,671.55,669.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523848106,0.29781847,671.55,669.21,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523848107,0.29781847,671.55,669.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523850106,0.29781847,671.55,669.43,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523851703,0.29781847,671.55,669.26,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523851704,1.32797306,671.55,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739523857608,1.32797306,671.55,669.61,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523857811,1.32797306,671.55,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739523858213,1.32797306,671.55,669.63,3.4705532]
["bitfinex-derivatives","BNBF0:USTF0",1739523858414,1.32797306,671.55,669.64,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523858612,1.32797306,671.55,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739523860213,1.32797306,671.55,669.66,2.63035595]
["bitfinex-derivatives","BNBF0:USTF0",1739523861215,1.32797306,671.55,669.67,3.1718808]
["bitfinex-derivatives","BNBF0:USTF0",1739523861416,1.32797306,671.55,669.68,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523861614,1.32797306,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739523863016,1.32797306,671.55,669.7,2.63033811]
["bitfinex-derivatives","BNBF0:USTF0",1739523863415,1.32797306,671.55,669.89,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523863613,1.32797306,671.55,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739523864216,1.32797306,671.55,669.91,3.47042836]
["bitfinex-derivatives","BNBF0:USTF0",1739523864416,1.32797306,671.55,669.92,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523864817,1.32797306,671.55,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739523867120,1.32797306,671.55,669.94,2.63023112]
["bitfinex-derivatives","BNBF0:USTF0",1739523868023,1.32797306,671.55,669.95,3.1718808]
["bitfinex-derivatives","BNBF0:USTF0",1739523868216,1.32797306,671.55,669.96,2.63022221]
["bitfinex-derivatives","BNBF0:USTF0",1739523868522,1.32797306,671.55,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739523869423,1.32797306,671.55,669.97,3.47040162]
["bitfinex-derivatives","BNBF0:USTF0",1739523869621,1.32797306,671.55,669.98,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523869817,1.32797306,671.55,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739523870823,1.32797306,671.55,669.99,3.47039271]
["bitfinex-derivatives","BNBF0:USTF0",1739523871020,1.32797306,671.55,670.0,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523871221,1.32797306,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739523871924,1.32797306,671.55,670.01,3.4703838]
["bitfinex-derivatives","BNBF0:USTF0",1739523872124,1.32797306,671.55,670.02,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523872420,1.32797306,671.55,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739523873226,1.32797306,671.55,670.03,3.47037489]
["bitfinex-derivatives","BNBF0:USTF0",1739523873426,1.32797306,671.55,670.04,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523873629,1.32797306,671.55,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739523874927,1.32797306,671.55,670.05,3.47036598]
["bitfinex-derivatives","BNBF0:USTF0",1739523875227,1.32797306,671.55,670.06,2.33169693]
["bitfinex-derivatives","BNBF0:USTF0",1739523875627,1.32797306,671.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739523876220,1.32797306,671.55,670.07,3.47035707]
["bitfinex-derivatives","BNBF0:USTF0",1739523876626,1.32797306,671.55,670.08,2.33956289]
["bitfinex-derivatives","BNBF0:USTF0",1739523877226,1.32797306,671.55,670.08,5.51144369]
["bitfinex-derivatives","BNBF0:USTF0",1739523877423,1.32797306,671.55,670.09,2.33956289]
["bitfinex-derivatives","BNBF0:USTF0",1739523877627,1.32797306,671.55,670.09,2.63803026]
["bitfinex-derivatives","BNBF0:USTF0",1739523879229,1.32797306,671.55,670.1,3.1718808]
["bitfinex-derivatives","BNBF0:USTF0",1739523879430,1.32797306,671.55,670.11,2.33956289]
["bitfinex-derivatives","BNBF0:USTF0",1739523880731,1.32797306,671.55,670.13,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523882832,1.32797306,671.55,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739523890339,1.32797306,671.55,669.2,3.2224072]
["bitfinex-derivatives","BNBF0:USTF0",1739523890536,1.32797306,671.55,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523901057,0.2738355,671.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523901355,0.29783178,671.52,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523901658,0.2738355,671.51,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523901955,0.29784509,671.49,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523902155,0.2738355,671.48,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523902353,0.29785839,671.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739523908162,0.29785839,671.46,669.3,3.52122686]
["bitfinex-derivatives","BNBF0:USTF0",1739523908361,0.29785839,671.46,669.31,2.34049424]
["bitfinex-derivatives","BNBF0:USTF0",1739523908661,0.29785839,671.46,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739523910556,0.29785839,671.46,669.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523910761,0.29785839,671.46,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739523911464,0.29785839,671.46,669.48,3.52114652]
["bitfinex-derivatives","BNBF0:USTF0",1739523911762,0.29785839,671.46,669.49,2.34049424]
["bitfinex-derivatives","BNBF0:USTF0",1739523911963,0.29785839,671.46,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739523913755,0.29785839,671.46,669.51,2.63922017]
["bitfinex-derivatives","BNBF0:USTF0",1739523914658,0.29785839,671.46,669.52,3.2224072]
["bitfinex-derivatives","BNBF0:USTF0",1739523914862,0.29785839,671.46,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739523915861,0.29785839,671.46,669.54,3.52111974]
["bitfinex-derivatives","BNBF0:USTF0",1739523916059,0.29785839,671.46,669.55,2.34049424]
["bitfinex-derivatives","BNBF0:USTF0",1739523916262,0.29785839,671.46,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739523918068,0.29785839,671.46,669.57,2.6391934]
["bitfinex-derivatives","BNBF0:USTF0",1739523918268,0.29785839,671.46,669.57,5.8616006]
["bitfinex-derivatives","BNBF0:USTF0",1739523918470,0.29785839,671.46,669.58,2.34049424]
["bitfinex-derivatives","BNBF0:USTF0",1739523919571,0.29785839,671.46,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739523920671,0.29785839,671.46,669.6,2.63918002]
["bitfinex-derivatives","BNBF0:USTF0",1739523921864,0.29785839,671.46,669.61,3.2224072]
["bitfinex-derivatives","BNBF0:USTF0",1739523922069,0.29785839,671.46,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739523923172,0.29785839,671.46,669.63,3.5210796]
["bitfinex-derivatives","BNBF0:USTF0",1739523923372,0.29785839,671.46,669.64,2.34049424]
["bitfinex-derivatives","BNBF0:USTF0",1739523923572,0.29785839,671.46,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739523924571,0.29785839,671.46,669.66,2.63915326]
["bitfinex-derivatives","BNBF0:USTF0",1739523925474,0.29785839,671.46,669.67,3.2224072]
["bitfinex-derivatives","BNBF0:USTF0",1739523925669,0.29785839,671.46,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739523926775,0.29785839,671.46,669.69,3.52105284]
["bitfinex-derivatives","BNBF0:USTF0",1739523926976,0.29785839,671.46,669.7,2.34049424]
["bitfinex-derivatives","BNBF0:USTF0",1739523927175,0.29785839,671.46,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739523927574,0.29785839,671.46,669.72,2.6391265]
["bitfinex-derivatives","BNBF0:USTF0",1739523928176,0.29785839,671.46,669.73,3.2224072]
["bitfinex-derivatives","BNBF0:USTF0",1739523928377,0.29785839,671.46,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739523930077,0.29785839,671.46,669.75,3.52102608]
["bitfinex-derivatives","BNBF0:USTF0",1739523930380,0.29785839,671.46,669.76,2.34049424]
["bitfinex-derivatives","BNBF0:USTF0",1739523930574,0.29785839,671.46,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739523932180,0.29785839,671.46,669.78,2.63909975]
["bitfinex-derivatives","BNBF0:USTF0",1739523932778,0.29785839,671.46,669.79,3.2224072]
["bitfinex-derivatives","BNBF0:USTF0",1739523932984,0.29785839,671.46,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739523933486,0.29785839,671.46,669.81,2.6375625]
["bitfinex-derivatives","BNBF0:USTF0",1739523933685,0.29785839,671.46,669.82,5.56137757]
["bitfinex-derivatives","BNBF0:USTF0",1739523933983,0.29785839,671.46,669.83,2.63755359]
["bitfinex-derivatives","BNBF0:USTF0",1739523934286,0.29785839,671.46,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739523935384,0.29785839,671.46,669.84,2.6382515]
["bitfinex-derivatives","BNBF0:USTF0",1739523935586,0.29785839,671.46,669.85,2.33967274]
["bitfinex-derivatives","BNBF0:USTF0",1739523935782,0.29785839,671.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523947391,1.03015459,671.55,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523947593,1.11879616,672.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523947891,0.29735355,672.6,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523948086,0.27357822,672.59,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523948285,0.29741545,672.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523948494,0.27357822,672.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523948692,0.29747296,672.33,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523948891,0.27357822,672.32,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523949090,0.29752607,672.21,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523949593,0.27358608,672.2,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523949791,0.29753934,672.18,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523952090,0.27358277,672.17,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523952293,0.29755262,672.15,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523952595,0.2735885,672.14,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523952789,0.29756591,672.12,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739523953495,0.29756591,672.12,669.88,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523953692,0.29756591,672.12,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739523953897,0.2735885,672.11,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739523954097,0.29757919,672.09,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739523954395,0.2735885,672.08,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739523954599,0.29759247,672.06,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739523954795,0.2735885,672.05,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739523954994,0.29760576,672.03,669.9,3.5154223]
["bitfinex-derivatives","BNBF0:USTF0",1739523955194,0.29760576,672.03,670.0,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523955591,0.29760576,672.03,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739523955992,0.29760576,672.03,670.02,2.63578444]
["bitfinex-derivatives","BNBF0:USTF0",1739523956392,0.29760576,672.03,670.03,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739523956595,0.29760576,672.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739523962303,0.27360601,672.02,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739523962503,0.29761904,672.0,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739523962699,0.27360601,671.99,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739523962904,0.29763233,671.97,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739523963202,0.27360601,671.96,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739523963404,0.29764562,671.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739523966604,0.29764562,671.94,670.04,2.62948737]
["bitfinex-derivatives","BNBF0:USTF0",1739523967199,0.29764562,671.94,670.05,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739523967402,0.29764562,671.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739523968104,0.29764562,671.94,670.07,3.51534655]
["bitfinex-derivatives","BNBF0:USTF0",1739523968305,0.29764562,671.94,670.08,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739523968505,0.29764562,671.94,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739523969601,0.29764562,671.94,670.1,2.62946064]
["bitfinex-derivatives","BNBF0:USTF0",1739523970706,0.29764562,671.94,670.11,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739523971005,0.29764562,671.94,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739523972201,0.29764562,671.94,670.13,3.51531983]
["bitfinex-derivatives","BNBF0:USTF0",1739523972406,0.29764562,671.94,670.14,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739523972609,0.29764562,671.94,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739523973603,0.29764562,671.94,670.16,2.62943392]
["bitfinex-derivatives","BNBF0:USTF0",1739523974909,0.29764562,671.94,670.17,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739523975111,0.29764562,671.94,670.18,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739523975403,0.29764562,671.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739523976709,0.29764562,671.94,670.2,2.62941611]
["bitfinex-derivatives","BNBF0:USTF0",1739523978312,0.29764562,671.94,670.21,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739523978515,0.29764562,671.94,670.22,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739523978712,0.29764562,671.94,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739523979313,1.01726563,672.05,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739523979510,1.11879616,673.03,670.23,3.5152753]
["bitfinex-derivatives","BNBF0:USTF0",1739523979714,0.29722098,672.9,670.24,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739523980009,0.27337048,672.89,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523980314,0.29727841,672.77,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523980514,0.27337048,672.76,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523980816,0.29729167,672.74,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523981018,0.27337048,672.73,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523981213,0.29730493,672.71,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523981519,0.27337048,672.7,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523981720,0.29731818,672.68,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523981917,0.27337048,672.67,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523982118,0.29733145,672.65,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523982318,0.27337048,672.64,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523982520,0.29734471,672.62,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523982723,0.27337048,672.61,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523983018,0.29735797,672.59,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523983220,0.27337048,672.58,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523983419,0.29737123,672.56,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523985815,0.27338668,672.55,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523986014,0.2973845,672.53,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523986519,0.27338911,672.52,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523986820,0.29739776,672.5,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523987414,0.27338889,672.49,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523987720,0.29740661,672.48,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523988216,0.27338388,672.47,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523988520,0.29741545,672.46,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739523989518,0.29741545,672.46,670.37,3.51521298]
["bitfinex-derivatives","BNBF0:USTF0",1739523989719,0.29741545,672.46,670.38,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739523990218,0.29741545,672.46,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739523997118,0.29741545,672.46,670.48,2.62929148]
["bitfinex-derivatives","BNBF0:USTF0",1739523997723,0.29741545,672.46,670.49,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739523997921,0.29741545,672.46,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739523998421,0.29741545,672.46,670.51,3.51515069]
["bitfinex-derivatives","BNBF0:USTF0",1739523998619,0.29741545,672.46,670.52,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739523998824,0.29741545,672.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739523999424,0.29741545,672.46,670.54,2.62926479]
["bitfinex-derivatives","BNBF0:USTF0",1739524000525,0.29741545,672.46,670.55,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739524000726,0.29741545,672.46,670.56,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739524001123,0.29741545,672.46,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739524002430,0.29741545,672.46,670.58,2.629247]
["bitfinex-derivatives","BNBF0:USTF0",1739524003530,0.29741545,672.46,670.59,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739524003731,0.29741545,672.46,670.6,2.33099773]
["bitfinex-derivatives","BNBF0:USTF0",1739524003930,0.29741545,672.46,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739524006133,0.29741545,672.46,670.62,2.60710945]
["bitfinex-derivatives","BNBF0:USTF0",1739524006333,0.29741545,672.46,670.63,2.30887797]
["bitfinex-derivatives","BNBF0:USTF0",1739524006529,0.29741545,672.46,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739524007329,0.29741545,672.46,670.62,3.51510176]
["bitfinex-derivatives","BNBF0:USTF0",1739524007532,0.29741545,672.46,670.63,2.30887797]
["bitfinex-derivatives","BNBF0:USTF0",1739524007732,0.29741545,672.46,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739524009236,0.29741545,672.46,670.65,2.60709611]
["bitfinex-derivatives","BNBF0:USTF0",1739524010137,0.29741545,672.46,670.66,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739524010337,0.29741545,672.46,670.81,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524010538,0.29741545,672.46,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739524011536,0.29741545,672.46,670.83,3.5150084]
["bitfinex-derivatives","BNBF0:USTF0",1739524011735,0.29741545,672.46,670.84,2.30887797]
["bitfinex-derivatives","BNBF0:USTF0",1739524012438,0.29741545,672.46,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739524013739,0.29741545,672.46,670.86,2.60700276]
["bitfinex-derivatives","BNBF0:USTF0",1739524014135,0.29741545,672.46,670.87,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739524014332,0.29741545,672.46,670.88,2.30887797]
["bitfinex-derivatives","BNBF0:USTF0",1739524015739,0.29741545,672.46,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739524018235,0.29741545,672.46,670.9,2.60698499]
["bitfinex-derivatives","BNBF0:USTF0",1739524019141,0.29741545,672.46,670.91,3.21687028]
["bitfinex-derivatives","BNBF0:USTF0",1739524019341,0.29741545,672.46,670.92,2.6069761]
["bitfinex-derivatives","BNBF0:USTF0",1739524019541,0.29741545,672.46,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739524020543,0.29741545,672.46,670.93,3.51496397]
["bitfinex-derivatives","BNBF0:USTF0",1739524020741,0.29741545,672.46,670.94,2.30887797]
["bitfinex-derivatives","BNBF0:USTF0",1739524021140,0.29741545,672.46,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739524022142,0.29741545,672.46,670.95,3.51495508]
["bitfinex-derivatives","BNBF0:USTF0",1739524022340,0.29741545,672.46,670.96,2.31339216]
["bitfinex-derivatives","BNBF0:USTF0",1739524022538,0.29741545,672.46,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739524023844,0.29741545,672.46,670.97,2.61451079]
["bitfinex-derivatives","BNBF0:USTF0",1739524024045,0.29741545,672.46,670.98,2.31649083]
["bitfinex-derivatives","BNBF0:USTF0",1739524024243,0.29741545,672.46,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524066676,0.27341763,672.45,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524067078,0.29742872,672.43,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524068177,0.2734248,672.42,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524068374,0.29744199,672.4,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524088491,1.05874039,672.53,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524088697,1.11879616,673.0,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524088996,0.29718565,672.98,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524095705,0.27324362,672.97,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524095901,0.2971989,672.95,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524096107,0.27324362,672.94,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524096307,0.29721215,672.92,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524096509,0.27324362,672.91,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524096703,0.2972254,672.89,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524098511,0.27326682,672.88,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524098710,0.27326682,672.99,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524098909,0.27326682,672.98,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524099107,0.27326682,672.99,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524099311,0.27326682,672.98,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524099513,0.27326682,673.79,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524099710,0.27326682,673.78,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524099913,0.27326682,673.77,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524100212,0.2732479,673.76,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524100406,0.2732479,673.75,670.53,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524100605,0.2732479,673.74,670.53,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524100805,0.2732479,673.73,670.53,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524101013,0.2732479,673.72,670.53,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524101212,0.2732479,673.71,670.53,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524101410,1.11879616,673.8,670.53,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524101411,0.2732479,673.7,670.53,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524101609,0.2732479,673.69,670.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524101807,0.2732479,673.68,670.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524102008,0.2732479,673.67,670.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524102213,0.2732479,673.66,670.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524102413,0.2732479,673.65,670.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524102613,0.2732479,673.64,670.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524102814,0.2732479,673.63,670.54,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524103010,0.2732479,673.62,670.54,5.48359886]
["bitfinex-derivatives","BNBF0:USTF0",1739524103214,0.2732479,673.61,670.55,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524103413,0.2732479,673.6,670.55,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524103614,0.2732479,673.59,670.55,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524103814,0.2732479,673.58,670.55,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524104007,0.2732479,673.57,670.55,5.53133551]
["bitfinex-derivatives","BNBF0:USTF0",1739524104212,1.11879616,673.77,670.56,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524104514,1.11879616,673.53,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524104708,0.27325558,673.52,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524104912,0.27325558,673.51,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524105109,0.27325558,673.5,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524105309,0.27325558,673.49,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524105515,0.27325558,673.48,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524105818,0.27325558,673.47,670.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524106013,0.27325558,673.46,670.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524106207,0.27326673,673.45,670.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524106410,0.27326673,673.44,670.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524106612,0.27326673,673.43,670.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524106812,0.27326673,673.42,670.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524107117,0.27326673,673.41,670.62,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524107416,1.11879616,673.38,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524107717,0.27326673,673.37,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524107917,0.27326673,673.36,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524108313,0.27326673,673.35,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524108514,0.27326673,673.34,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524108712,0.27326673,673.33,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524108910,0.27326673,673.32,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524109116,0.27326673,673.37,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524109415,0.27326673,673.36,670.64,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524109615,0.27326673,673.37,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524109815,0.27326673,673.36,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524110009,0.27326673,673.35,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524110211,1.11879616,673.39,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524110212,0.27326673,673.34,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524110510,0.27326673,673.33,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524110717,0.27326673,673.38,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524110914,0.27326673,673.37,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524111115,0.27326673,673.36,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524111311,0.27326673,673.35,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524111517,0.27326673,673.34,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524111716,0.27326673,673.33,670.65,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524112017,0.27326673,673.32,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524112218,0.27326673,673.36,670.64,2.32616262]
["bitfinex-derivatives","BNBF0:USTF0",1739524112411,0.27326673,673.35,670.64,5.53133551]
["bitfinex-derivatives","BNBF0:USTF0",1739524112617,0.27326673,673.35,670.64,3.20517289]
["bitfinex-derivatives","BNBF0:USTF0",1739524112816,0.27326673,673.34,670.63,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524113016,0.27326673,673.36,670.63,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524113312,0.27326673,673.35,670.63,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524113519,0.27326673,673.36,670.63,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524115018,0.27326673,673.36,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524115222,0.27326673,673.38,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524115523,1.11879616,673.39,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524115524,0.27326673,673.37,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524115721,0.27326673,673.36,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524115922,0.27326673,673.38,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524116122,0.27326673,673.37,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524116322,0.27326673,673.36,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524116623,0.27326673,673.35,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524116925,1.11879616,673.25,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524117118,0.27326673,673.24,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524118123,0.27333829,673.23,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524118318,0.27333829,673.24,670.59,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524118522,2.35957408,673.48,670.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524118523,1.11879616,673.12,670.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524118723,0.27333829,673.11,670.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524119924,1.11879616,673.12,670.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524120117,0.27333003,673.1,670.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524120322,0.27333003,673.09,670.43,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524120519,0.27333003,673.08,670.43,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524120719,0.27333003,673.17,670.43,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524120919,0.27333003,673.16,670.43,5.52746177]
["bitfinex-derivatives","BNBF0:USTF0",1739524121122,0.27333003,673.17,670.44,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524121325,0.27333003,673.16,670.44,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524121724,0.27333003,673.17,670.44,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524121926,0.27333003,673.16,670.44,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524122124,0.27331619,673.15,670.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524122428,0.27331619,673.14,670.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524122628,0.27331619,673.21,670.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524122829,0.27331619,673.2,670.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524123029,0.27331619,673.21,670.46,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524123730,0.27331619,673.21,670.45,3.20517289]
["bitfinex-derivatives","BNBF0:USTF0",1739524123928,0.27331619,673.21,670.46,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524125231,0.27331619,673.21,670.44,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524125925,0.27331619,673.21,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524126123,0.27331508,673.2,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524126328,0.27331508,673.19,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524126525,0.27331508,673.26,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524126728,0.27331508,673.25,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524126931,0.27331508,673.26,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524127131,0.27331508,673.25,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524127330,0.27331508,673.26,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524127625,0.27331508,673.25,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524127831,0.27331508,673.26,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524128032,0.27331508,673.25,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524128234,0.27331508,673.26,670.49,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524129827,0.27331508,673.26,670.49,5.48359886]
["bitfinex-derivatives","BNBF0:USTF0",1739524130028,0.27331508,673.26,670.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524131729,0.27331508,673.26,670.66,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524132635,0.29711942,673.13,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739524132835,0.27331508,673.12,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739524133234,0.29716798,673.02,670.76,2.57659521]
["bitfinex-derivatives","BNBF0:USTF0",1739524133435,0.27331508,673.01,670.77,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524133636,0.29718123,672.99,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739524133935,0.27331508,672.98,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739524134135,0.29719448,672.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739524134337,0.27331508,672.95,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739524134636,0.29720773,672.93,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739524134838,0.27331508,672.92,670.79,2.62044478]
["bitfinex-derivatives","BNBF0:USTF0",1739524135433,0.29720773,672.93,670.79,4.89887075]
["bitfinex-derivatives","BNBF0:USTF0",1739524135633,0.27323564,672.92,670.8,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524136035,0.29722098,672.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739524136231,0.27323564,672.89,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739524136431,0.29723423,672.87,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739524136635,0.27323564,672.86,670.82,2.62043145]
["bitfinex-derivatives","BNBF0:USTF0",1739524136829,0.29724748,672.84,670.82,2.62043145]
["bitfinex-derivatives","BNBF0:USTF0",1739524137832,0.29724748,672.84,671.01,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524138133,0.29724748,672.84,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739524138335,0.29724748,672.84,671.02,2.62034258]
["bitfinex-derivatives","BNBF0:USTF0",1739524139035,0.29724748,672.84,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739524139235,0.29724748,672.84,671.03,3.50322215]
["bitfinex-derivatives","BNBF0:USTF0",1739524139433,0.29724748,672.84,671.04,2.32228888]
["bitfinex-derivatives","BNBF0:USTF0",1739524139634,0.29724748,672.84,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739524140740,0.29724748,672.84,671.05,2.62817569]
["bitfinex-derivatives","BNBF0:USTF0",1739524140939,0.29724748,672.84,671.06,2.33013531]
["bitfinex-derivatives","BNBF0:USTF0",1739524141137,0.29724748,672.84,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739524142140,1.35745965,672.84,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739524142634,1.35745965,672.84,671.07,3.50320439]
["bitfinex-derivatives","BNBF0:USTF0",1739524142939,1.35745965,672.84,671.08,2.3307176]
["bitfinex-derivatives","BNBF0:USTF0",1739524143141,1.35745965,672.84,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739524144337,1.35745965,672.84,671.09,3.5031955]
["bitfinex-derivatives","BNBF0:USTF0",1739524144542,1.35745965,672.84,671.1,2.3307176]
["bitfinex-derivatives","BNBF0:USTF0",1739524144739,1.35745965,672.84,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739524146442,1.35745965,672.84,671.11,3.50318662]
["bitfinex-derivatives","BNBF0:USTF0",1739524146644,1.35745965,672.84,671.12,2.33147061]
["bitfinex-derivatives","BNBF0:USTF0",1739524147243,1.35745965,672.84,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739524147941,1.35745965,672.84,671.13,3.50317774]
["bitfinex-derivatives","BNBF0:USTF0",1739524148140,1.35745965,672.84,671.14,2.33147061]
["bitfinex-derivatives","BNBF0:USTF0",1739524148345,1.35745965,672.84,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739524149144,1.35745965,672.84,671.15,3.50316886]
["bitfinex-derivatives","BNBF0:USTF0",1739524149345,1.35745965,672.84,671.16,2.33147061]
["bitfinex-derivatives","BNBF0:USTF0",1739524150249,1.35745965,672.84,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739524150849,1.35745965,672.84,671.17,3.50315998]
["bitfinex-derivatives","BNBF0:USTF0",1739524151043,1.35745965,672.84,671.18,2.33147061]
["bitfinex-derivatives","BNBF0:USTF0",1739524151446,1.35745965,672.84,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524175366,0.27327305,672.83,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524175962,0.2732739,672.82,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524176167,0.29726516,672.8,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524176366,0.2733071,672.79,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524176566,0.29727841,672.77,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524177167,0.27331287,672.76,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524177365,0.29729167,672.74,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524179369,0.27332744,672.73,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524179564,0.29730493,672.71,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739524179764,0.29730493,672.71,670.69,3.20517289]
["bitfinex-derivatives","BNBF0:USTF0",1739524179965,0.29730493,672.71,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524204782,0.27336628,672.7,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524205288,0.29731818,672.68,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524205887,0.27338397,672.67,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524206083,0.29733145,672.65,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524206285,0.27338397,672.64,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524206481,0.29734471,672.62,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524206684,0.27338397,672.61,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524206881,0.29735797,672.59,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524207086,0.27338397,672.58,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524207387,0.29737123,672.56,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524208083,0.27339776,672.55,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524208284,0.2973845,672.53,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524224103,0.2973845,672.53,670.7,3.65869322]
["bitfinex-derivatives","BNBF0:USTF0",1739524224301,0.2973845,672.53,670.71,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524224496,0.2973845,672.53,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739524225903,0.2973845,672.53,670.73,2.63548817]
["bitfinex-derivatives","BNBF0:USTF0",1739524226098,0.2973845,672.53,670.81,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524226298,0.2973845,672.53,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739524227897,0.2973845,672.53,670.83,3.65863543]
["bitfinex-derivatives","BNBF0:USTF0",1739524228098,0.2973845,672.53,670.84,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524228304,0.2973845,672.53,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739524229608,0.2973845,672.53,670.86,2.63543039]
["bitfinex-derivatives","BNBF0:USTF0",1739524230704,0.2973845,672.53,670.87,3.36049731]
["bitfinex-derivatives","BNBF0:USTF0",1739524231004,0.2973845,672.53,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524232104,0.2973845,672.53,670.89,3.65860877]
["bitfinex-derivatives","BNBF0:USTF0",1739524232297,0.2973845,672.53,670.9,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524232904,0.2973845,672.53,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739524234106,0.2973845,672.53,670.92,2.63540373]
["bitfinex-derivatives","BNBF0:USTF0",1739524234706,0.2973845,672.53,670.93,3.36049731]
["bitfinex-derivatives","BNBF0:USTF0",1739524234902,0.2973845,672.53,670.94,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524235102,0.2973845,672.53,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739524236610,0.2973845,672.53,670.96,2.63538596]
["bitfinex-derivatives","BNBF0:USTF0",1739524237512,0.2973845,672.53,670.97,3.36049731]
["bitfinex-derivatives","BNBF0:USTF0",1739524237707,0.2973845,672.53,670.98,2.63537707]
["bitfinex-derivatives","BNBF0:USTF0",1739524237908,0.2973845,672.53,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524238913,0.2973845,672.53,670.99,3.65856434]
["bitfinex-derivatives","BNBF0:USTF0",1739524239113,0.2973845,672.53,671.0,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524239314,0.2973845,672.53,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739524239910,0.2973845,672.53,671.01,3.65855546]
["bitfinex-derivatives","BNBF0:USTF0",1739524240112,0.2973845,672.53,671.02,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524240310,0.2973845,672.53,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739524241311,0.2973845,672.53,671.03,3.65854657]
["bitfinex-derivatives","BNBF0:USTF0",1739524241512,0.2973845,672.53,671.04,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524241714,0.2973845,672.53,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739524243321,0.2973845,672.53,671.06,2.63534154]
["bitfinex-derivatives","BNBF0:USTF0",1739524244321,0.2973845,672.53,671.07,3.36049731]
["bitfinex-derivatives","BNBF0:USTF0",1739524244520,0.2973845,672.53,671.08,2.63533266]
["bitfinex-derivatives","BNBF0:USTF0",1739524245222,0.2973845,672.53,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739524245622,0.2973845,672.53,671.09,3.65851992]
["bitfinex-derivatives","BNBF0:USTF0",1739524245823,0.2973845,672.53,671.1,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524246015,0.2973845,672.53,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739524247220,0.2973845,672.53,671.11,3.65851104]
["bitfinex-derivatives","BNBF0:USTF0",1739524247421,0.2973845,672.53,671.12,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524247617,0.2973845,672.53,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739524248522,0.2973845,672.53,671.13,3.65850216]
["bitfinex-derivatives","BNBF0:USTF0",1739524248719,0.2973845,672.53,671.14,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524249918,0.2973845,672.53,671.14,5.69780291]
["bitfinex-derivatives","BNBF0:USTF0",1739524250122,0.2973845,672.53,671.15,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524250519,0.2973845,672.53,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739524250926,0.2973845,672.53,671.16,3.65848884]
["bitfinex-derivatives","BNBF0:USTF0",1739524251225,0.2973845,672.53,671.17,2.3373056]
["bitfinex-derivatives","BNBF0:USTF0",1739524251422,0.2973845,672.53,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739524252225,0.2973845,672.53,671.18,3.65847996]
["bitfinex-derivatives","BNBF0:USTF0",1739524253123,0.2973845,672.53,671.19,2.33614685]
["bitfinex-derivatives","BNBF0:USTF0",1739524253327,0.2973845,672.53,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739524255030,0.2973845,672.53,671.21,3.65846664]
["bitfinex-derivatives","BNBF0:USTF0",1739524255229,0.2973845,672.53,671.22,2.33614685]
["bitfinex-derivatives","BNBF0:USTF0",1739524255430,0.2973845,672.53,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739524256226,0.2973845,672.53,671.23,3.65845777]
["bitfinex-derivatives","BNBF0:USTF0",1739524256431,0.2973845,672.53,671.24,2.33614685]
["bitfinex-derivatives","BNBF0:USTF0",1739524256631,0.2973845,672.53,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739524257827,0.2973845,672.53,671.25,3.65844889]
["bitfinex-derivatives","BNBF0:USTF0",1739524258028,0.2973845,672.53,671.26,2.33614685]
["bitfinex-derivatives","BNBF0:USTF0",1739524258233,0.2973845,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739524268736,0.29060945,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739524280754,0.29736239,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739524285355,1.3358576,672.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739524322680,1.3358576,672.58,671.27,0.28460621]
["bitfinex-derivatives","BNBF0:USTF0",1739524371013,1.3358576,672.58,671.27,2.63050767]
["bitfinex-derivatives","BNBF0:USTF0",1739524371212,1.3358576,672.58,671.27,6.05745801]
["bitfinex-derivatives","BNBF0:USTF0",1739524371404,1.3358576,672.58,671.28,2.34590146]
["bitfinex-derivatives","BNBF0:USTF0",1739524371607,1.3358576,672.58,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739524372912,1.3358576,672.58,671.29,3.72488416]
["bitfinex-derivatives","BNBF0:USTF0",1739524373112,1.3358576,672.58,671.3,2.34590146]
["bitfinex-derivatives","BNBF0:USTF0",1739524373312,1.3358576,672.58,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524374309,1.3358576,672.58,671.31,3.72487529]
["bitfinex-derivatives","BNBF0:USTF0",1739524374513,1.3358576,672.58,671.32,2.34590146]
["bitfinex-derivatives","BNBF0:USTF0",1739524375612,1.3358576,672.58,671.32,3.42695034]
["bitfinex-derivatives","BNBF0:USTF0",1739524376917,1.3358576,672.58,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524390921,1.3358576,672.58,671.31,3.72487529]
["bitfinex-derivatives","BNBF0:USTF0",1739524392222,1.3358576,672.58,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524439942,1.03849521,672.58,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524440143,1.11879616,673.95,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524440344,0.27295512,673.94,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524441252,0.29681517,673.82,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524441452,0.27295512,673.81,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524441655,0.29686363,673.71,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524443153,0.2732489,673.7,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524443354,0.2732489,673.69,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524443552,0.2732489,673.68,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739524443754,0.29692533,673.57,671.23,3.42695034]
["bitfinex-derivatives","BNBF0:USTF0",1739524443956,0.2732489,673.56,671.23,3.42695034]
["bitfinex-derivatives","BNBF0:USTF0",1739524444153,0.2732489,673.55,671.23,3.42695034]
["bitfinex-derivatives","BNBF0:USTF0",1739524444353,1.11879616,673.37,670.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524444556,0.2732489,673.36,670.44,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524444751,1.11879616,673.37,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739524444950,0.2970797,673.22,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739524445156,0.27322242,673.21,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739524445349,0.29713266,673.1,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739524448149,0.27322956,673.09,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739524448355,0.29718123,672.99,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739524452861,0.29718123,672.99,670.58,3.70788]
["bitfinex-derivatives","BNBF0:USTF0",1739524453059,0.29718123,672.99,670.59,2.34037449]
["bitfinex-derivatives","BNBF0:USTF0",1739524453253,0.29718123,672.99,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524461665,1.02742436,673.1,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524461865,1.11879616,674.8,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524462066,0.29647198,674.6,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739524462361,0.27293048,674.59,670.7,3.70782664]
["bitfinex-derivatives","BNBF0:USTF0",1739524462561,0.2965599,674.4,670.71,2.34037449]
["bitfinex-derivatives","BNBF0:USTF0",1739524462766,0.27293048,674.39,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524462968,0.29663907,674.22,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524463162,0.27292803,674.21,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524463368,0.29671389,674.05,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524463567,0.27292803,674.04,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524463768,0.29677993,673.9,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524468973,0.27283676,673.89,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524469172,0.29679315,673.87,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739524469675,0.29679315,673.87,670.9,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524469874,0.29679315,673.87,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524471879,0.27289279,673.86,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524472077,0.29680636,673.84,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524478882,0.29680636,673.84,671.04,3.70767555]
["bitfinex-derivatives","BNBF0:USTF0",1739524479078,0.29680636,673.84,671.05,2.34037449]
["bitfinex-derivatives","BNBF0:USTF0",1739524479479,0.29680636,673.84,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739524489488,0.29680636,673.84,671.19,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524489694,0.29680636,673.84,671.2,2.34037449]
["bitfinex-derivatives","BNBF0:USTF0",1739524489896,0.29680636,673.84,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739524490894,0.29680636,673.84,671.34,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524491096,0.29680636,673.84,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739524491691,0.29680636,673.84,671.47,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524491891,0.29680636,673.84,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739524499204,0.29680636,673.84,671.58,2.63817966]
["bitfinex-derivatives","BNBF0:USTF0",1739524503101,0.29680636,673.84,671.59,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524503305,0.29680636,673.84,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739524505901,0.29680636,673.84,671.76,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524506104,0.29680636,673.84,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739524512305,1.03093609,673.9,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739524512508,1.34255539,675.71,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739524512706,0.27256548,675.7,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739524512913,0.29607259,675.51,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739524513104,0.27256548,675.5,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524513306,0.29615589,675.32,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524513509,0.27256548,675.31,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524513804,0.27256548,675.3,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524514003,0.27256548,675.29,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524514209,0.29624363,675.12,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524514406,0.27258859,675.11,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524514613,0.29631824,674.95,671.86,2.58446557]
["bitfinex-derivatives","BNBF0:USTF0",1739524514911,0.27258859,674.94,671.87,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524515111,0.27258859,674.94,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739524515308,0.29638411,674.8,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739524515615,0.27258859,674.79,672.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524515813,0.27258859,674.79,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739524516112,0.29644122,674.67,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739524516313,0.29644122,674.67,672.31,2.58426632]
["bitfinex-derivatives","BNBF0:USTF0",1739524516513,0.27258233,674.66,672.31,2.58426632]
["bitfinex-derivatives","BNBF0:USTF0",1739524516713,0.29648956,674.56,672.31,2.58426632]
["bitfinex-derivatives","BNBF0:USTF0",1739524517516,0.29648956,674.56,672.32,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524517815,0.29648956,674.56,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739524518615,0.27260406,674.55,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739524518810,0.29653791,674.45,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739524519116,0.29653791,674.45,672.34,3.70709927]
["bitfinex-derivatives","BNBF0:USTF0",1739524519317,0.29653791,674.45,672.35,2.28678451]
["bitfinex-derivatives","BNBF0:USTF0",1739524519617,0.29653791,674.45,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739524520918,0.29653791,674.45,672.37,2.58423978]
["bitfinex-derivatives","BNBF0:USTF0",1739524521118,0.27262424,674.44,672.37,2.58423978]
["bitfinex-derivatives","BNBF0:USTF0",1739524521315,0.29658629,674.34,672.37,2.58423978]
["bitfinex-derivatives","BNBF0:USTF0",1739524521521,0.27262424,674.33,672.37,2.58423978]
["bitfinex-derivatives","BNBF0:USTF0",1739524521719,0.29659948,674.31,672.38,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524521915,0.27262424,674.3,672.39,2.58423093]
["bitfinex-derivatives","BNBF0:USTF0",1739524522119,0.29661268,674.28,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524523624,0.27265524,674.27,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524523918,0.29662588,674.25,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524524322,0.27266516,674.24,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524524523,0.29663907,674.22,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524525024,0.27267773,674.21,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524525523,0.29663907,674.22,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524527526,0.29663907,674.22,672.4,2.61420146]
["bitfinex-derivatives","BNBF0:USTF0",1739524528122,0.29663907,674.22,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524529626,1.34937872,674.22,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739524535534,1.34937872,674.22,672.48,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524536129,1.34937872,674.22,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739524538129,1.34937872,674.22,672.5,2.61342714]
["bitfinex-derivatives","BNBF0:USTF0",1739524539534,1.34937872,674.22,672.51,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524539836,1.34937872,674.22,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739524540536,1.34937872,674.22,672.53,3.70701523]
["bitfinex-derivatives","BNBF0:USTF0",1739524540736,1.34937872,674.22,672.54,2.31602938]
["bitfinex-derivatives","BNBF0:USTF0",1739524541036,1.34937872,674.22,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739524542440,1.34937872,674.22,672.56,2.61340061]
["bitfinex-derivatives","BNBF0:USTF0",1739524543339,1.34937872,674.22,672.57,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524543543,1.34937872,674.22,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739524543745,1.34937872,674.22,672.59,3.7069887]
["bitfinex-derivatives","BNBF0:USTF0",1739524544043,1.34937872,674.22,672.6,2.31602938]
["bitfinex-derivatives","BNBF0:USTF0",1739524544245,1.34937872,674.22,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739524545546,1.34937872,674.22,672.61,3.70697986]
["bitfinex-derivatives","BNBF0:USTF0",1739524545748,1.34937872,674.22,672.62,2.31602938]
["bitfinex-derivatives","BNBF0:USTF0",1739524546048,1.34937872,674.22,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524554349,0.27271544,674.21,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524554654,0.29665227,674.19,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524566263,0.27270668,674.18,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524566664,0.29666548,674.16,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524566962,0.27272829,674.15,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524567458,0.29666548,674.16,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524567762,0.2727232,674.15,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524568056,0.29667868,674.13,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524568458,0.2727232,674.12,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524568662,0.29669188,674.1,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524568857,0.27276706,674.09,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739524569059,0.27276706,674.09,672.16,3.40963073]
["bitfinex-derivatives","BNBF0:USTF0",1739524569365,0.29670508,674.07,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524569864,0.27278614,674.06,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524570058,0.29670508,674.07,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524583580,0.27275649,674.06,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524583780,0.29671829,674.04,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524585980,0.27280599,674.03,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524586377,0.2967315,674.01,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524590888,0.27279372,674.0,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524591088,0.29674471,673.98,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524606091,0.27281724,673.97,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524606293,0.29675791,673.95,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524606797,0.27284917,673.94,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739524606997,0.29677113,673.92,671.6,2.32357688]
["bitfinex-derivatives","BNBF0:USTF0",1739524607198,0.27284917,673.91,671.6,2.32357688]
["bitfinex-derivatives","BNBF0:USTF0",1739524607398,0.29682398,673.8,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739524607599,0.27284917,673.79,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739524608099,0.29687244,673.69,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739524608295,0.27291708,673.68,671.62,2.62136431]
["bitfinex-derivatives","BNBF0:USTF0",1739524608597,0.29692092,673.58,671.62,2.62136431]
["bitfinex-derivatives","BNBF0:USTF0",1739524608799,0.29692092,673.58,671.63,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524608994,0.29692092,673.58,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524609195,0.29692092,673.58,671.64,2.62135545]
["bitfinex-derivatives","BNBF0:USTF0",1739524609989,0.29692092,673.58,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524614299,0.27303806,673.57,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524614595,0.29693415,673.55,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524614801,0.27303806,673.54,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524615399,0.29694738,673.52,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524615597,0.27303806,673.51,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524615796,0.2969606,673.49,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524615998,0.27303806,673.48,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739524616497,0.27303806,673.48,670.92,2.32546158]
["bitfinex-derivatives","BNBF0:USTF0",1739524616701,0.29697383,673.46,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739524616893,0.27303806,673.45,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739524617099,0.29703117,673.33,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739524617300,0.27303806,673.32,670.94,2.62355082]
["bitfinex-derivatives","BNBF0:USTF0",1739524617495,0.29708411,673.21,670.94,2.62355082]
["bitfinex-derivatives","BNBF0:USTF0",1739524617700,0.27303806,673.2,670.94,2.62355082]
["bitfinex-derivatives","BNBF0:USTF0",1739524617896,0.29713708,673.09,670.94,2.62355082]
["bitfinex-derivatives","BNBF0:USTF0",1739524618104,0.27303806,673.08,670.94,2.62355082]
["bitfinex-derivatives","BNBF0:USTF0",1739524618399,0.29718565,672.98,670.95,3.39217632]
["bitfinex-derivatives","BNBF0:USTF0",1739524618598,0.29718565,672.98,670.96,2.62354194]
["bitfinex-derivatives","BNBF0:USTF0",1739524618803,0.27321015,672.97,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739524619004,0.2971989,672.95,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739524619198,0.27321015,672.94,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739524619398,0.29721215,672.92,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739524619602,0.29721215,672.92,670.97,3.69025223]
["bitfinex-derivatives","BNBF0:USTF0",1739524620003,0.29721215,672.92,670.98,2.32546158]
["bitfinex-derivatives","BNBF0:USTF0",1739524620204,0.29721215,672.92,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524630713,0.27318364,672.91,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524630911,0.2972254,672.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524635217,1.33289919,672.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524639721,0.27324827,672.88,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524639920,0.29723865,672.86,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524640120,0.27324827,672.85,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524640321,0.2972519,672.83,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524640622,0.27324827,672.82,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524640821,0.29726516,672.8,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524641021,0.27324827,672.79,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524641615,0.29727841,672.77,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524641822,0.27324827,672.76,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524642023,0.29729167,672.74,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524642324,0.27324827,672.73,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524642723,0.29730493,672.71,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524642923,0.27324827,672.7,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524643124,0.29731818,672.68,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524643323,0.27324827,672.67,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524643623,0.29733145,672.65,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524644022,0.27330548,672.64,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524644524,0.29734471,672.62,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524644724,0.27330548,672.61,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524644918,0.29735797,672.59,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524645117,0.27330548,672.58,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524645321,0.29737123,672.56,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524645523,0.27330548,672.55,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524645825,0.2973845,672.53,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739524703269,0.2973845,672.53,670.56,2.34872011]
["bitfinex-derivatives","BNBF0:USTF0",1739524703473,0.2973845,672.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739524703974,0.2973845,672.53,670.57,3.69043004]
["bitfinex-derivatives","BNBF0:USTF0",1739524704273,0.2973845,672.53,670.58,2.34872011]
["bitfinex-derivatives","BNBF0:USTF0",1739524704471,0.2973845,672.53,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739524705374,0.2973845,672.53,670.59,3.69042114]
["bitfinex-derivatives","BNBF0:USTF0",1739524705566,0.2973845,672.53,670.6,2.34872011]
["bitfinex-derivatives","BNBF0:USTF0",1739524705772,0.2973845,672.53,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739524707271,0.2973845,672.53,670.61,3.69041225]
["bitfinex-derivatives","BNBF0:USTF0",1739524707873,0.2973845,672.53,670.62,2.3480932]
["bitfinex-derivatives","BNBF0:USTF0",1739524708073,0.2973845,672.53,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524708671,0.2973845,672.53,670.63,3.69040336]
["bitfinex-derivatives","BNBF0:USTF0",1739524710274,0.2973845,672.53,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524715975,0.27344479,672.52,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524716178,0.29739776,672.5,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524716378,0.27344479,672.49,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524716779,0.29741103,672.47,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524716979,0.27344479,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524717372,0.2974243,672.44,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524717577,0.27344479,672.43,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524717975,0.29743757,672.41,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524718175,0.27344479,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524719182,0.29745084,672.38,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524719483,0.27344479,672.37,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524719781,0.29746411,672.35,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524719982,0.27344479,672.34,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524720182,0.29747739,672.32,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739524735190,0.29747739,672.32,670.79,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524735593,0.29747739,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739524736495,0.29747739,672.32,670.81,3.69032333]
["bitfinex-derivatives","BNBF0:USTF0",1739524736796,0.29747739,672.32,670.82,2.34174276]
["bitfinex-derivatives","BNBF0:USTF0",1739524737396,0.29747739,672.32,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739524738290,0.29747739,672.32,670.84,2.63987644]
["bitfinex-derivatives","BNBF0:USTF0",1739524739396,0.29747739,672.32,670.85,3.39217632]
["bitfinex-derivatives","BNBF0:USTF0",1739524739589,0.29747739,672.32,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739524740198,0.29747739,672.32,670.87,3.69029667]
["bitfinex-derivatives","BNBF0:USTF0",1739524740398,0.29747739,672.32,670.88,2.34174276]
["bitfinex-derivatives","BNBF0:USTF0",1739524740693,0.29747739,672.32,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739524742499,0.29747739,672.32,670.9,2.63984978]
["bitfinex-derivatives","BNBF0:USTF0",1739524742999,0.29747739,672.32,670.91,3.39217632]
["bitfinex-derivatives","BNBF0:USTF0",1739524743199,0.29747739,672.32,670.92,2.63984089]
["bitfinex-derivatives","BNBF0:USTF0",1739524743398,0.29747739,672.32,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739524744699,0.29747739,672.32,670.93,3.69027001]
["bitfinex-derivatives","BNBF0:USTF0",1739524744900,0.29747739,672.32,670.94,2.34174276]
["bitfinex-derivatives","BNBF0:USTF0",1739524745095,0.29747739,672.32,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739524746099,0.29747739,672.32,670.95,3.69026112]
["bitfinex-derivatives","BNBF0:USTF0",1739524746300,0.29747739,672.32,670.96,2.34174276]
["bitfinex-derivatives","BNBF0:USTF0",1739524746499,0.29747739,672.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739524747397,0.29747739,672.32,670.97,3.69025223]
["bitfinex-derivatives","BNBF0:USTF0",1739524747604,0.29747739,672.32,670.98,2.34174276]
["bitfinex-derivatives","BNBF0:USTF0",1739524747802,0.29747739,672.32,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739524748701,0.29747739,672.32,670.99,3.69024335]
["bitfinex-derivatives","BNBF0:USTF0",1739524749002,0.29747739,672.32,671.0,2.34174276]
["bitfinex-derivatives","BNBF0:USTF0",1739524749204,0.29747739,672.32,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739524750001,1.03378659,672.44,671.01,3.69023447]
["bitfinex-derivatives","BNBF0:USTF0",1739524750198,1.10970522,673.92,671.02,2.34174276]
["bitfinex-derivatives","BNBF0:USTF0",1739524750402,0.29683279,673.78,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524750604,0.27316434,673.77,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524750802,0.27316434,673.76,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524751000,0.29689448,673.64,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524751205,0.27316434,673.63,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524751502,0.29695178,673.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739524751806,0.27316434,673.5,671.04,2.63978758]
["bitfinex-derivatives","BNBF0:USTF0",1739524752506,0.29700911,673.38,671.04,2.63978758]
["bitfinex-derivatives","BNBF0:USTF0",1739524752700,0.27316434,673.37,671.05,3.39217632]
["bitfinex-derivatives","BNBF0:USTF0",1739524752906,0.27316434,673.37,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739524753106,0.29706205,673.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739524754405,0.29706205,673.26,671.07,3.69020782]
["bitfinex-derivatives","BNBF0:USTF0",1739524754607,0.29706205,673.26,671.08,2.31809478]
["bitfinex-derivatives","BNBF0:USTF0",1739524755008,0.29706205,673.26,671.08,2.31627325]
["bitfinex-derivatives","BNBF0:USTF0",1739524755509,0.29706205,673.26,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524757102,0.27312291,673.25,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524757305,0.29711059,673.15,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524757606,0.27312291,673.14,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524757806,0.29712384,673.12,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524758703,0.27316722,673.11,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524758906,0.2971724,673.01,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524759907,0.27319514,673.0,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524760103,0.29718565,672.98,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524761112,0.2731918,672.97,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524761312,0.2971989,672.95,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524761512,0.2732094,672.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524761712,0.29721215,672.92,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524762107,0.2732094,672.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524762312,0.2972254,672.89,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524762612,0.2732094,672.88,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524762811,0.29723865,672.86,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524764416,0.27323278,672.85,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524764616,0.2972519,672.83,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524773620,1.33383137,672.83,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739524781431,1.33383137,672.83,671.29,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524781626,1.33383137,672.83,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739524782030,1.33383137,672.83,671.3,2.61344664]
["bitfinex-derivatives","BNBF0:USTF0",1739524782229,1.33383137,672.83,671.3,6.00562296]
["bitfinex-derivatives","BNBF0:USTF0",1739524782428,1.33383137,672.83,671.31,2.31551725]
["bitfinex-derivatives","BNBF0:USTF0",1739524782630,1.33383137,672.83,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739524783629,1.33383137,672.83,671.33,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524783830,1.33383137,672.83,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739524813757,1.03657947,672.83,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739524813962,1.10970522,674.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739524814159,0.2967403,673.99,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739524815764,0.2967403,673.99,671.35,2.32374744]
["bitfinex-derivatives","BNBF0:USTF0",1739524816063,0.2967403,673.99,671.36,5.71750002]
["bitfinex-derivatives","BNBF0:USTF0",1739524816256,0.2967403,673.99,671.37,2.32374744]
["bitfinex-derivatives","BNBF0:USTF0",1739524816462,0.2967403,673.99,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739524816859,0.2967403,673.99,671.93,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524817162,0.2967403,673.99,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739524852290,0.2967403,673.99,671.95,3.69139377]
["bitfinex-derivatives","BNBF0:USTF0",1739524852487,0.2967403,673.99,671.96,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524852994,1.02323999,674.01,671.96,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524853192,1.34255539,674.87,671.96,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524853387,0.27261175,674.86,671.96,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524854189,0.27261175,674.86,672.01,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524855093,0.27261239,674.85,672.01,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524855288,0.27261239,674.86,672.01,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524855488,0.27261239,674.85,672.01,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524855692,0.27261239,675.0,672.01,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524855888,0.27262051,674.99,672.01,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524856094,1.34255539,675.01,672.01,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524856293,0.27262042,674.98,672.01,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524856488,2.36594536,675.01,672.01,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524856693,0.27262069,675.0,672.01,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524856894,0.27262069,675.0,672.02,3.39375258]
["bitfinex-derivatives","BNBF0:USTF0",1739524857093,0.27262069,675.0,672.03,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524858696,0.27262069,675.0,671.93,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524859291,0.27257019,674.99,671.93,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524859497,0.27257019,675.0,671.95,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524859689,1.34255539,675.24,671.95,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524859690,0.27257019,674.99,671.95,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524859894,1.03230621,675.16,671.95,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524860092,0.27257019,675.15,671.95,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524860296,0.27257019,675.14,671.95,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524860596,0.27257019,675.13,671.95,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524860798,1.34255539,675.24,671.95,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524860799,0.27257019,675.12,671.95,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524860994,1.34255539,674.95,671.95,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524861202,0.27256957,674.94,671.95,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524861901,0.27256957,674.93,671.95,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524862098,0.27256957,674.92,671.86,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524862402,1.34255539,674.83,672.01,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524862602,0.27256957,674.82,672.01,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524864002,0.27256957,674.82,671.88,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524864003,0.27256957,674.82,672.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524864204,0.27256957,674.84,672.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524864403,0.27256957,674.83,672.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524864599,0.27256957,674.84,672.06,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524866003,0.27256957,674.84,672.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524866200,0.27256957,674.83,672.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524866400,0.27256957,674.88,672.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524866603,0.27256957,674.87,672.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524866800,1.34255539,674.89,672.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524867005,0.27259586,674.88,672.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524867202,0.27259586,674.88,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524867404,0.27259586,674.96,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524867606,0.27259586,674.95,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524867800,0.27259586,674.94,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524868106,0.27259586,674.93,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524868301,0.27259586,674.96,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524868502,0.27259586,674.95,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524868701,1.34255539,675.19,672.04,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524868900,0.2724961,675.18,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524869104,0.2724961,675.23,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524869401,1.34255539,675.29,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524869402,0.2724961,675.22,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524869599,1.34255539,675.29,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524869600,0.2724961,675.28,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524869801,0.2724961,675.27,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524870006,0.2724961,675.28,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524870207,0.2724961,675.27,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524870410,0.27243134,675.26,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524870605,1.34255539,675.29,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524870805,0.27242334,675.28,672.12,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524871310,0.27242334,675.28,672.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524871603,0.27242334,675.27,672.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524871806,0.27242334,675.86,672.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524872008,0.27242334,675.85,672.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524872202,0.27242334,675.86,672.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524872403,0.27242334,675.85,672.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524872709,2.40509799,675.87,672.27,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524872904,0.27244752,675.86,672.03,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524873910,0.27244752,675.86,671.98,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524874806,0.27244752,675.85,671.98,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524875112,0.27244752,675.84,671.98,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524875308,0.27244752,675.83,671.98,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524875506,0.27244752,675.86,671.98,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524875706,0.27244752,675.85,671.98,5.69509543]
["bitfinex-derivatives","BNBF0:USTF0",1739524875908,0.27244752,676.2,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524876109,0.27244752,676.19,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524876412,0.27244752,676.18,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524876611,1.34255539,676.22,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524876612,0.27244752,676.17,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524876812,0.27244752,676.16,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524877013,0.27244752,676.15,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524877207,1.34255539,676.22,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524877208,0.27244752,676.14,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524877410,0.27244752,676.13,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524877712,0.27244752,676.12,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524877913,0.27244752,676.11,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524878107,0.27244752,676.1,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524878310,0.27244752,676.09,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524878507,0.27244752,676.08,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524878710,0.27244752,676.07,671.99,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524879111,0.27244752,676.3,671.9,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524879312,0.27244752,676.29,671.9,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524879512,0.27244752,676.28,671.9,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524879713,0.27244752,676.27,671.9,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524879908,0.27244752,676.26,671.9,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524880109,0.27244752,676.25,671.91,3.39375258]
["bitfinex-derivatives","BNBF0:USTF0",1739524880414,0.27244752,676.24,671.92,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524880616,0.27244752,676.23,671.92,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524880814,0.27238245,676.22,671.92,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524881015,0.27238245,676.21,671.92,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524881215,0.27238245,676.2,671.93,3.39375258]
["bitfinex-derivatives","BNBF0:USTF0",1739524881516,1.34255539,675.97,672.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524881816,0.27238245,675.96,672.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524882116,0.27238245,675.95,672.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524882314,0.27238245,675.94,672.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524882514,0.27238245,675.93,672.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524882712,1.34255539,675.97,672.5,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524882913,1.34255539,675.86,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524883115,0.2723833,675.85,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524883314,0.2723833,675.84,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524883612,0.2723833,675.83,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524883814,0.2723833,675.82,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524884111,0.2723833,675.81,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524884310,0.2723833,675.8,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524884509,1.34255539,675.86,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524884510,0.2723833,675.79,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524884716,0.27237205,675.78,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524884918,0.27237205,675.77,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524885117,0.27237205,675.76,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524885318,0.27237205,675.75,672.38,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524885514,0.27237205,675.74,672.38,4.57976882]
["bitfinex-derivatives","BNBF0:USTF0",1739524885718,0.27237205,675.73,672.38,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524885918,0.27237205,675.72,672.38,2.30134285]
["bitfinex-derivatives","BNBF0:USTF0",1739524886114,0.29605068,675.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739524886320,0.27237205,675.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739524886522,0.29612081,675.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739524886720,0.27237205,675.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739524887019,0.29618659,675.25,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739524887222,0.27237205,675.24,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739524887414,0.29624363,675.12,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739524891719,0.29624363,675.12,672.56,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524891924,0.29624363,675.12,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739524894829,0.2723271,675.11,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739524896430,0.2962919,675.01,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739524906134,0.2962919,675.01,672.71,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524906331,0.2962919,675.01,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739524907532,0.2962919,675.01,672.83,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524907935,0.2962919,675.01,672.83,5.67217855]
["bitfinex-derivatives","BNBF0:USTF0",1739524908135,0.2962919,675.01,672.84,2.2948707]
["bitfinex-derivatives","BNBF0:USTF0",1739524908336,0.2962919,675.01,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739524915541,0.2962919,675.01,672.94,2.59668806]
["bitfinex-derivatives","BNBF0:USTF0",1739524915934,0.2962919,675.01,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739524922137,0.2962919,675.01,672.94,2.5985858]
["bitfinex-derivatives","BNBF0:USTF0",1739524922643,0.2962919,675.01,672.95,3.39375258]
["bitfinex-derivatives","BNBF0:USTF0",1739524922843,0.2962919,675.01,672.96,2.30138249]
["bitfinex-derivatives","BNBF0:USTF0",1739524923038,0.2962919,675.01,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739524923844,0.2962919,675.01,672.99,3.39375258]
["bitfinex-derivatives","BNBF0:USTF0",1739524924047,0.2962919,675.01,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739524924745,0.2962919,675.01,673.34,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524924939,0.2962919,675.01,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739524925140,0.2962919,675.01,673.35,2.59840484]
["bitfinex-derivatives","BNBF0:USTF0",1739524925345,0.2962919,675.01,673.35,5.99215742]
["bitfinex-derivatives","BNBF0:USTF0",1739524925545,0.2962919,675.01,673.36,2.59840042]
["bitfinex-derivatives","BNBF0:USTF0",1739524925746,0.2962919,675.01,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1739524926248,0.2962919,675.01,673.37,3.6907661]
["bitfinex-derivatives","BNBF0:USTF0",1739524926448,0.2962919,675.01,673.38,2.30138249]
["bitfinex-derivatives","BNBF0:USTF0",1739524926644,0.2962919,675.01,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739524927747,0.2962919,675.01,673.39,3.69075728]
["bitfinex-derivatives","BNBF0:USTF0",1739524928750,0.2962919,675.01,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739524943756,0.2962919,675.01,673.52,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524945257,0.2962919,675.01,673.69,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524947263,0.2962919,675.01,673.54,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739524948462,0.2962919,675.01,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739524962476,0.2962919,675.01,673.02,2.32080111]
["bitfinex-derivatives","BNBF0:USTF0",1739524962677,0.2962919,675.01,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739524963072,0.2962919,675.01,673.03,3.67317453]
["bitfinex-derivatives","BNBF0:USTF0",1739524963271,0.27241629,675.0,673.04,2.32080111]
["bitfinex-derivatives","BNBF0:USTF0",1739524963475,0.2962919,675.01,673.04,2.32080111]
["bitfinex-derivatives","BNBF0:USTF0",1739524963673,0.27244485,675.0,673.04,2.32080111]
["bitfinex-derivatives","BNBF0:USTF0",1739524963879,0.29630507,674.98,673.04,5.69681207]
["bitfinex-derivatives","BNBF0:USTF0",1739524964075,0.27244485,674.97,673.05,2.32080111]
["bitfinex-derivatives","BNBF0:USTF0",1739524964273,0.29631824,674.95,673.04,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739524965282,0.29631824,674.95,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739524966481,0.27251118,674.94,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739524967479,0.29633141,674.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739524967681,0.27251118,674.91,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739524967884,0.29634458,674.89,672.72,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739524968086,0.27251118,674.88,672.72,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739524968686,0.29639289,674.78,672.72,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739524968885,0.29639289,674.78,672.45,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524969089,0.27255943,674.77,672.45,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739524969387,0.29644561,674.66,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739524969583,0.27255943,674.65,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739524969986,0.29649395,674.55,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739524970188,0.29649395,674.55,672.47,3.67342199]
["bitfinex-derivatives","BNBF0:USTF0",1739524970384,0.29649395,674.55,672.48,2.31829004]
["bitfinex-derivatives","BNBF0:USTF0",1739524970987,0.29649395,674.55,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739524971587,0.27255038,674.54,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739524971788,0.27255038,674.54,672.49,3.67341315]
["bitfinex-derivatives","BNBF0:USTF0",1739524971984,0.27255038,674.54,672.5,2.31829004]
["bitfinex-derivatives","BNBF0:USTF0",1739524971985,0.29650714,674.52,672.5,2.31829004]
["bitfinex-derivatives","BNBF0:USTF0",1739524972191,0.27255038,674.51,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739524972391,0.29650714,674.52,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739524972590,0.29652033,674.49,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739524973086,0.29652033,674.49,672.51,3.6734043]
["bitfinex-derivatives","BNBF0:USTF0",1739524973287,0.29652033,674.49,672.52,2.31829004]
["bitfinex-derivatives","BNBF0:USTF0",1739524973592,0.29652033,674.49,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739524975092,0.29652033,674.49,672.53,3.67339546]
["bitfinex-derivatives","BNBF0:USTF0",1739524975286,0.29652033,674.49,672.54,2.31829004]
["bitfinex-derivatives","BNBF0:USTF0",1739524975692,0.29652033,674.49,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739524976796,0.29652033,674.49,672.56,2.61566127]
["bitfinex-derivatives","BNBF0:USTF0",1739524977791,0.29652033,674.49,672.57,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739524977993,0.29652033,674.49,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739524978697,0.29652033,674.49,672.59,3.67336893]
["bitfinex-derivatives","BNBF0:USTF0",1739524978899,0.29652033,674.49,672.6,2.31829004]
["bitfinex-derivatives","BNBF0:USTF0",1739524979600,0.29652033,674.49,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739524980898,0.29652033,674.49,672.62,2.61563475]
["bitfinex-derivatives","BNBF0:USTF0",1739524981903,0.29652033,674.49,672.63,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739524982203,0.29652033,674.49,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739524983502,0.29652033,674.49,672.65,3.67334241]
["bitfinex-derivatives","BNBF0:USTF0",1739524983704,0.29652033,674.49,672.66,2.303328]
["bitfinex-derivatives","BNBF0:USTF0",1739524984002,0.29652033,674.49,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525000012,0.27261015,674.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525000207,0.29653352,674.46,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525000412,0.27261015,674.45,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525000612,0.29654671,674.43,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525000807,0.27261015,674.42,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525001010,0.2965599,674.4,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525001411,0.27260569,674.39,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525001615,0.29657309,674.37,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525008421,0.27266793,674.36,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525008620,0.29658629,674.34,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525009719,0.27266815,674.33,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525010717,0.29659948,674.31,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525011121,0.27269217,674.3,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525011320,0.29661268,674.28,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525011722,0.27269352,674.27,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525012021,0.29662588,674.25,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525012217,0.27269352,674.24,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525012526,0.29663907,674.22,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525020935,1.34757624,674.22,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739525031838,1.34757624,674.22,672.68,3.67332914]
["bitfinex-derivatives","BNBF0:USTF0",1739525032038,1.34757624,674.22,672.69,2.320443]
["bitfinex-derivatives","BNBF0:USTF0",1739525032240,1.34757624,674.22,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739525041749,1.34757624,674.22,672.71,2.61803614]
["bitfinex-derivatives","BNBF0:USTF0",1739525042343,1.34757624,674.22,672.72,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739525042546,1.34757624,674.22,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739525043248,1.34757624,674.22,672.74,3.67330263]
["bitfinex-derivatives","BNBF0:USTF0",1739525043450,1.34757624,674.22,672.75,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525043650,1.34757624,674.22,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739525044850,1.34757624,674.22,672.78,3.37601096]
["bitfinex-derivatives","BNBF0:USTF0",1739525045049,1.34757624,674.22,672.79,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525045249,1.34757624,674.22,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739525045753,1.34757624,674.22,672.8,3.67327612]
["bitfinex-derivatives","BNBF0:USTF0",1739525046053,1.34757624,674.22,672.81,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525046251,1.34757624,674.22,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739525047653,1.34757624,674.22,672.82,3.67326728]
["bitfinex-derivatives","BNBF0:USTF0",1739525047853,1.34757624,674.22,672.83,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525048053,1.34757624,674.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739525050050,1.34757624,674.22,672.84,3.67325844]
["bitfinex-derivatives","BNBF0:USTF0",1739525050254,1.34757624,674.22,672.85,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525050454,1.34757624,674.22,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739525050857,1.34757624,674.22,672.88,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525051159,1.34757624,674.22,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525051354,1.34757624,674.22,672.89,3.67323636]
["bitfinex-derivatives","BNBF0:USTF0",1739525051550,1.34757624,674.22,672.9,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525052658,1.34757624,674.22,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739525052854,1.34757624,674.22,672.91,3.67322752]
["bitfinex-derivatives","BNBF0:USTF0",1739525053058,1.34757624,674.22,672.92,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525053251,1.34757624,674.22,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739525054555,1.34757624,674.22,672.93,3.67321869]
["bitfinex-derivatives","BNBF0:USTF0",1739525054755,1.34757624,674.22,672.94,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525054957,1.34757624,674.22,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739525056252,1.34757624,674.22,672.95,3.67320986]
["bitfinex-derivatives","BNBF0:USTF0",1739525056457,1.34757624,674.22,672.96,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525056658,1.34757624,674.22,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739525057659,1.34757624,674.22,672.97,3.67320102]
["bitfinex-derivatives","BNBF0:USTF0",1739525057959,1.34757624,674.22,672.98,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525058260,1.34757624,674.22,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739525058460,1.34757624,674.22,673.07,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525060160,1.34757624,674.22,673.07,2.57557188]
["bitfinex-derivatives","BNBF0:USTF0",1739525060358,1.34757624,674.22,673.08,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525060958,1.34757624,674.22,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739525061757,1.34757624,674.22,673.07,2.57557188]
["bitfinex-derivatives","BNBF0:USTF0",1739525061962,1.34757624,674.22,673.08,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525063064,1.34757624,674.22,673.08,5.69674217]
["bitfinex-derivatives","BNBF0:USTF0",1739525063257,1.34757624,674.22,673.09,2.32073121]
["bitfinex-derivatives","BNBF0:USTF0",1739525064558,1.34757624,674.22,673.13,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525067167,1.34757624,674.22,673.16,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525070066,1.34757624,674.22,673.17,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525071968,1.34757624,674.22,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739525082272,1.34757624,674.22,673.07,2.61991501]
["bitfinex-derivatives","BNBF0:USTF0",1739525083174,1.34757624,674.22,673.08,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525083374,1.34757624,674.22,673.09,2.3227691]
["bitfinex-derivatives","BNBF0:USTF0",1739525084681,1.34757624,674.22,673.08,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525085582,1.34757624,674.22,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739525096691,1.34757624,674.22,673.08,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525097490,1.34757624,674.22,673.09,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525097992,1.34757624,674.22,673.1,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525098192,1.34757624,674.22,673.11,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525098989,1.34757624,674.22,673.12,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525099593,1.34757624,674.22,673.13,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525100094,1.34757624,674.22,673.14,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525100695,1.34757624,674.22,673.15,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525101297,1.34757624,674.22,673.16,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525102099,1.34757624,674.22,673.17,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525102499,1.34757624,674.22,673.18,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525103199,1.34757624,674.22,673.19,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525103500,1.34757624,674.22,673.2,1.15304178]
["bitfinex-derivatives","BNBF0:USTF0",1739525104299,1.34757624,674.22,672.42,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525104502,1.34757624,674.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739525111805,1.34757624,674.22,672.6,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525112009,1.34757624,674.22,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739525112508,1.34757624,674.22,672.62,2.65509445]
["bitfinex-derivatives","BNBF0:USTF0",1739525113607,1.34757624,674.22,672.63,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525113812,1.34757624,674.22,672.64,2.65508561]
["bitfinex-derivatives","BNBF0:USTF0",1739525114007,1.34757624,674.22,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739525115007,1.34757624,674.22,672.66,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525115205,1.34757624,674.22,672.66,4.63617571]
["bitfinex-derivatives","BNBF0:USTF0",1739525115608,1.34757624,674.22,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739525115811,1.34757624,674.22,672.67,2.65507234]
["bitfinex-derivatives","BNBF0:USTF0",1739525116508,1.34757624,674.22,672.68,5.75150969]
["bitfinex-derivatives","BNBF0:USTF0",1739525116709,1.34757624,674.22,672.69,2.65506351]
["bitfinex-derivatives","BNBF0:USTF0",1739525116911,1.34757624,674.22,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739525118613,1.34757624,674.22,672.71,2.65505467]
["bitfinex-derivatives","BNBF0:USTF0",1739525120113,1.34757624,674.22,672.72,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525120414,1.34757624,674.22,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739525121513,1.34757624,674.22,672.84,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525121706,1.34757624,674.22,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739525122916,1.34757624,674.22,672.87,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525123119,1.34757624,674.22,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525123419,1.34757624,674.22,673.0,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525123717,1.34757624,674.22,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739525124117,1.34757624,674.22,673.01,6.04868209]
["bitfinex-derivatives","BNBF0:USTF0",1739525124310,1.34757624,674.22,673.02,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525124515,1.34757624,674.22,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739525124716,1.34757624,674.22,673.05,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525124915,1.34757624,674.22,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739525125316,1.34757624,674.22,673.06,2.65490006]
["bitfinex-derivatives","BNBF0:USTF0",1739525125717,1.05093717,674.22,673.06,2.65490006]
["bitfinex-derivatives","BNBF0:USTF0",1739525126019,1.34255539,675.91,673.07,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525126212,0.29595868,675.77,673.08,2.65489123]
["bitfinex-derivatives","BNBF0:USTF0",1739525126418,0.27239356,675.76,673.08,2.65489123]
["bitfinex-derivatives","BNBF0:USTF0",1739525126619,0.29602001,675.63,673.08,2.65489123]
["bitfinex-derivatives","BNBF0:USTF0",1739525126821,0.27239356,675.62,673.08,2.65489123]
["bitfinex-derivatives","BNBF0:USTF0",1739525127016,0.27239356,675.61,673.08,2.65489123]
["bitfinex-derivatives","BNBF0:USTF0",1739525127220,0.27239356,675.6,673.09,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525127416,0.29608574,675.48,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525127616,0.27239356,675.47,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525127821,0.29613835,675.36,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525128020,0.27239356,675.35,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525128221,0.29619098,675.24,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525128417,0.27239356,675.23,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525128621,0.29623924,675.13,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525128820,0.27239356,675.12,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525129022,0.29628751,675.02,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525129224,0.27239356,675.01,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525129525,0.29630068,674.99,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525129725,0.27239356,674.98,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525130024,0.29631385,674.96,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525130421,0.27242849,674.95,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525130826,0.29632702,674.93,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525131017,0.27242849,674.92,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525131219,0.29634019,674.9,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525131419,0.27242849,674.89,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525131818,0.29635337,674.87,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525132019,0.27242849,674.86,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525132221,0.29636654,674.84,673.1,2.35774974]
["bitfinex-derivatives","BNBF0:USTF0",1739525134130,0.29636654,674.84,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739525142038,0.29636654,674.84,673.25,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525142233,0.29636654,674.84,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739525142933,0.29636654,674.84,673.26,2.64910804]
["bitfinex-derivatives","BNBF0:USTF0",1739525143629,0.29636654,674.84,673.27,3.39375995]
["bitfinex-derivatives","BNBF0:USTF0",1739525143837,0.29636654,674.84,673.28,2.64909922]
["bitfinex-derivatives","BNBF0:USTF0",1739525144031,0.29636654,674.84,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739525145234,0.29636654,674.84,673.29,3.69080876]
["bitfinex-derivatives","BNBF0:USTF0",1739525145433,0.29636654,674.84,673.3,2.35204599]
["bitfinex-derivatives","BNBF0:USTF0",1739525145633,0.29636654,674.84,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739525146636,0.29636654,674.84,673.31,3.69079994]
["bitfinex-derivatives","BNBF0:USTF0",1739525147036,0.29636654,674.84,673.32,2.34456058]
["bitfinex-derivatives","BNBF0:USTF0",1739525147237,0.29636654,674.84,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525148136,0.29636654,674.84,673.33,2.64056709]
["bitfinex-derivatives","BNBF0:USTF0",1739525148334,0.29636654,674.84,673.34,2.34353592]
["bitfinex-derivatives","BNBF0:USTF0",1739525148736,0.29636654,674.84,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525158441,0.29632263,674.94,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525173646,0.28371395,674.94,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525179852,0.28371395,674.94,673.33,3.69465849]
["bitfinex-derivatives","BNBF0:USTF0",1739525180050,0.28371395,674.94,673.34,2.3425611]
["bitfinex-derivatives","BNBF0:USTF0",1739525181254,0.28371395,674.94,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739525199269,0.2723852,674.93,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739525200069,0.2963358,674.91,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739525200270,0.2723852,674.9,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739525200475,0.29634898,674.88,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739525201678,0.29634898,674.88,672.88,3.39762732]
["bitfinex-derivatives","BNBF0:USTF0",1739525201869,0.29634898,674.88,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525204978,0.27245959,674.87,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525205173,0.29636215,674.85,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525205379,0.27245959,674.84,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525205579,0.29637532,674.82,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525205778,0.27245959,674.81,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525205979,0.2963885,674.79,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1739525215278,0.2963885,674.79,672.89,3.69485272]
["bitfinex-derivatives","BNBF0:USTF0",1739525215480,0.2963885,674.79,672.9,2.3568674]
["bitfinex-derivatives","BNBF0:USTF0",1739525215675,0.2963885,674.79,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739525216782,0.2963885,674.79,672.91,3.69484388]
["bitfinex-derivatives","BNBF0:USTF0",1739525216982,0.2963885,674.79,672.92,2.3568674]
["bitfinex-derivatives","BNBF0:USTF0",1739525217182,0.2963885,674.79,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739525218085,0.2963885,674.79,672.93,3.69483505]
["bitfinex-derivatives","BNBF0:USTF0",1739525218285,0.2963885,674.79,672.94,2.3568674]
["bitfinex-derivatives","BNBF0:USTF0",1739525218583,0.2963885,674.79,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739525229887,0.2963885,674.79,673.1,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525230090,0.2963885,674.79,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525230894,0.2963885,674.79,673.11,3.69475557]
["bitfinex-derivatives","BNBF0:USTF0",1739525231692,0.2963885,674.79,673.12,2.35232182]
["bitfinex-derivatives","BNBF0:USTF0",1739525231891,0.2963885,674.79,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739525232890,0.2963885,674.79,673.13,3.69474674]
["bitfinex-derivatives","BNBF0:USTF0",1739525233089,0.2963885,674.79,673.14,2.35232182]
["bitfinex-derivatives","BNBF0:USTF0",1739525233294,0.2963885,674.79,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739525234395,0.2963885,674.79,673.15,3.69473791]
["bitfinex-derivatives","BNBF0:USTF0",1739525234595,0.2963885,674.79,673.16,2.35232182]
["bitfinex-derivatives","BNBF0:USTF0",1739525235297,0.2963885,674.79,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739525235693,0.2963885,674.79,673.17,3.69472909]
["bitfinex-derivatives","BNBF0:USTF0",1739525235890,0.2963885,674.79,673.18,2.35232182]
["bitfinex-derivatives","BNBF0:USTF0",1739525236093,0.2963885,674.79,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739525240798,0.2963885,674.79,673.31,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525241098,0.2963885,674.79,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525241996,0.2963885,674.79,673.33,2.64472242]
["bitfinex-derivatives","BNBF0:USTF0",1739525242595,0.2963885,674.79,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525243397,1.01324851,674.95,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525243595,1.34255539,676.38,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525243796,0.29575736,676.23,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525244000,0.27216096,676.22,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525244200,0.29582297,676.08,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525244602,0.27216096,676.07,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525244798,0.29588425,675.94,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525244997,0.27216096,675.93,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525245198,0.29594554,675.8,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525245402,0.27216096,675.79,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525245600,0.29600248,675.67,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525245800,0.27216096,675.66,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525246002,0.29605506,675.55,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525246905,0.27218887,675.54,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525247105,0.29606821,675.52,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525247700,0.27218622,675.51,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525247901,0.29608136,675.49,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525248305,0.27218622,675.48,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525248904,0.29608136,675.49,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525252609,1.31871683,675.49,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525254402,0.27227674,675.48,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525254603,0.29612958,675.38,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525256711,0.27226185,675.37,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525256912,0.29617782,675.27,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525257111,0.27226185,675.26,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525257610,0.29619098,675.24,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525257810,0.27226185,675.23,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525258006,0.29620414,675.21,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525260512,0.27231122,675.2,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525260713,0.27235654,675.19,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525261015,0.29622169,675.17,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525261216,0.27235654,675.16,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525261410,0.29623485,675.14,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525261612,0.27235654,675.13,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525261813,0.29624801,675.11,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525262016,0.27235654,675.1,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525262211,0.29626118,675.08,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525262513,0.27233659,675.07,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525262717,0.29627435,675.05,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525262914,0.27233659,675.04,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525263115,0.29628751,675.02,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525287137,0.2723868,675.01,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525287342,0.29630068,674.99,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525287642,0.2723868,674.98,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525287841,0.29631385,674.96,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525289236,0.27242276,674.95,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525289440,0.29632702,674.93,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525289641,0.27242276,674.92,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525290243,0.29634019,674.9,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525290445,0.27242276,674.89,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525290742,0.29635337,674.87,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525290940,0.27242276,674.86,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525291142,0.29636654,674.84,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525291341,0.27242276,674.83,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525291542,0.29637972,674.81,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525291739,0.27243889,674.8,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525292044,0.29639289,674.78,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739525295343,0.29639289,674.78,672.85,3.39762732]
["bitfinex-derivatives","BNBF0:USTF0",1739525295541,0.29639289,674.78,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739525305952,0.29639289,674.78,672.91,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525306645,0.29639289,674.78,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739525307456,0.29639289,674.78,672.93,3.69483505]
["bitfinex-derivatives","BNBF0:USTF0",1739525308854,0.29639289,674.78,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1739525312258,0.29639289,674.78,672.95,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525312458,0.29639289,674.78,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739525312863,0.29639289,674.78,672.96,2.64033103]
["bitfinex-derivatives","BNBF0:USTF0",1739525313261,0.29639289,674.78,672.97,3.39762732]
["bitfinex-derivatives","BNBF0:USTF0",1739525313457,0.29639289,674.78,672.98,2.6403222]
["bitfinex-derivatives","BNBF0:USTF0",1739525313660,0.29639289,674.78,673.08,2.27842597]
["bitfinex-derivatives","BNBF0:USTF0",1739525313963,0.29639289,674.78,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739525314362,0.29639289,674.78,673.09,3.6947644]
["bitfinex-derivatives","BNBF0:USTF0",1739525314562,0.29639289,674.78,673.1,2.34313655]
["bitfinex-derivatives","BNBF0:USTF0",1739525314763,0.29639289,674.78,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525315665,0.27243586,674.77,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525315857,1.04706079,674.84,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525315858,0.29640607,674.75,673.11,3.69475557]
["bitfinex-derivatives","BNBF0:USTF0",1739525316058,0.29640607,674.75,673.12,2.34313655]
["bitfinex-derivatives","BNBF0:USTF0",1739525316858,0.27247294,674.74,673.12,2.34313655]
["bitfinex-derivatives","BNBF0:USTF0",1739525317061,0.29641925,674.72,673.12,5.74076387]
["bitfinex-derivatives","BNBF0:USTF0",1739525317259,0.27247294,674.71,673.13,2.34313655]
["bitfinex-derivatives","BNBF0:USTF0",1739525317466,0.29643243,674.69,673.13,2.34313655]
["bitfinex-derivatives","BNBF0:USTF0",1739525317760,0.27247294,674.68,673.13,2.34313655]
["bitfinex-derivatives","BNBF0:USTF0",1739525317965,0.29644561,674.66,673.12,3.39762732]
["bitfinex-derivatives","BNBF0:USTF0",1739525318166,0.29644561,674.66,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525322666,0.27253384,674.65,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525322967,0.29645879,674.63,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525323166,0.27253251,674.62,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525323562,0.29645879,674.63,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525324168,0.27253518,674.62,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525324368,0.29647198,674.6,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525326770,0.2725388,674.59,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525326970,0.29648516,674.57,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739525333669,0.91239809,674.56,664.3,0.54653876]
["bitfinex-derivatives","BNBF0:USTF0",1739525333868,0.2965599,674.4,671.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1739525334069,0.27315281,674.39,663.43,5.30445043]
["bitfinex-derivatives","BNBF0:USTF0",1739525334273,0.29663907,674.22,663.43,5.30445043]
["bitfinex-derivatives","BNBF0:USTF0",1739525334575,0.91239809,674.21,663.47,8.84171011]
["bitfinex-derivatives","BNBF0:USTF0",1739525334770,0.29671389,674.05,664.85,8.65787277]
["bitfinex-derivatives","BNBF0:USTF0",1739525334976,0.91239809,674.04,664.85,8.65787277]
["bitfinex-derivatives","BNBF0:USTF0",1739525335178,0.91239809,674.03,664.86,6.54143022]
["bitfinex-derivatives","BNBF0:USTF0",1739525335372,0.29678874,673.88,664.86,6.54143022]
["bitfinex-derivatives","BNBF0:USTF0",1739525335578,1.10647413,673.17,667.56,6.51845872]
["bitfinex-derivatives","BNBF0:USTF0",1739525335770,0.27315281,673.16,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525336077,0.29721656,672.91,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525336277,0.27352515,672.9,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525336577,0.29729609,672.73,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525336777,0.27352515,672.72,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525337075,0.29735797,672.59,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525337276,0.27352515,672.58,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525337468,0.29741103,672.47,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525337676,0.27352515,672.46,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525337873,0.2974243,672.44,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525338076,0.27352515,672.43,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525338277,0.29743757,672.41,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525340579,0.27341706,672.4,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525340980,0.27341706,672.4,668.18,2.34322299]
["bitfinex-derivatives","BNBF0:USTF0",1739525341281,0.27341706,672.4,668.19,2.34322299]
["bitfinex-derivatives","BNBF0:USTF0",1739525341482,0.27341706,672.4,668.18,2.34322299]
["bitfinex-derivatives","BNBF0:USTF0",1739525341683,0.27341706,672.4,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739525341684,0.9161072,672.39,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525341983,0.29753492,672.19,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525342279,0.9161072,672.18,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525342483,0.29762347,671.99,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525342684,0.27435596,671.98,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525342883,0.29770765,671.8,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525343281,0.9161072,671.79,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525343581,0.29779187,671.61,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525343777,0.91599964,671.6,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525343981,0.2978717,671.43,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525344685,0.27441436,671.42,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525344881,0.29794714,671.26,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525345185,0.27441436,671.25,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525345384,0.29794714,671.26,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525345385,0.27441436,671.24,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525345585,0.29801817,671.1,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525345785,0.27441436,671.09,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525345981,0.2980848,670.95,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525346180,0.27441436,670.94,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525346485,0.29814701,670.81,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525346683,0.27441436,670.8,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525347083,0.29816035,670.78,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525347283,0.27441436,670.77,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525347584,0.29817368,670.75,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525347984,0.27411624,670.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525348180,0.27411624,670.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525348378,0.27411624,670.72,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739525348582,0.29824038,670.6,665.83,2.25006991]
["bitfinex-derivatives","BNBF0:USTF0",1739525348783,0.27411624,670.59,665.83,2.25006991]
["bitfinex-derivatives","BNBF0:USTF0",1739525349079,0.29830265,670.46,661.44,7.86334911]
["bitfinex-derivatives","BNBF0:USTF0",1739525349283,0.27411624,670.45,664.85,2.23630446]
["bitfinex-derivatives","BNBF0:USTF0",1739525349484,0.2983605,670.33,664.85,2.23630446]
["bitfinex-derivatives","BNBF0:USTF0",1739525349684,0.27411624,670.32,664.85,3.08682892]
["bitfinex-derivatives","BNBF0:USTF0",1739525349884,0.29841838,670.2,664.86,2.22675648]
["bitfinex-derivatives","BNBF0:USTF0",1739525350084,0.27411624,670.19,667.91,0.32938569]
["bitfinex-derivatives","BNBF0:USTF0",1739525350281,0.29847182,670.08,667.91,0.32938569]
["bitfinex-derivatives","BNBF0:USTF0",1739525350485,0.27411624,670.07,667.91,0.32938569]
["bitfinex-derivatives","BNBF0:USTF0",1739525350685,0.29852082,669.97,667.91,0.32938569]
["bitfinex-derivatives","BNBF0:USTF0",1739525350884,0.27456915,669.96,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525351090,0.29856985,669.86,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525351489,0.27453734,669.85,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525351689,0.29858322,669.83,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525351884,0.27453734,669.82,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525352091,0.29859659,669.8,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525352289,0.27453734,669.79,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525352490,0.29860997,669.77,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525352684,0.27453734,669.76,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525352883,0.29862334,669.74,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525353087,0.27453734,669.73,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525353289,0.29863672,669.71,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525353487,0.27453734,669.7,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525353686,0.2986501,669.68,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525353885,0.27453734,669.67,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525354089,0.29866348,669.65,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525355188,0.27458836,669.64,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525355387,0.29867686,669.62,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525355590,0.27458836,669.61,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525355789,0.29869024,669.59,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525355991,0.27458836,669.58,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525356191,0.29870362,669.56,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525356388,0.27458836,669.55,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525356591,0.29871254,669.54,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525365799,0.6421368,673.16,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525366098,0.29722098,672.9,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525366301,0.91641684,672.89,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525366500,0.29733145,672.65,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525366800,0.91641684,672.64,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525366999,0.91641684,672.63,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525367202,0.91641684,672.62,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525367395,0.91641684,672.61,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525367592,0.29745084,672.38,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525367794,0.91641684,672.37,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525367997,1.10647413,671.74,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525368198,0.29781847,671.55,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525368398,0.91630543,671.54,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525368599,0.91630543,671.53,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525368800,0.91630543,671.52,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525368996,0.29790276,671.36,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525369300,1.10647413,671.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525369501,0.29800485,671.13,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525369696,0.27439406,671.12,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525369899,0.29808036,670.96,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525370100,0.27439406,670.95,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525370300,0.29815146,670.8,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525370500,0.27439406,670.79,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525370801,0.27439406,670.78,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525370996,0.27439406,670.77,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525371196,0.27439406,670.76,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525371397,0.27439406,670.75,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525371598,0.29823593,670.61,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525371799,0.27439406,670.6,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525372201,0.29824927,670.58,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525372400,0.27439406,670.57,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525372602,0.29826262,670.55,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525372800,0.27439406,670.54,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525372999,0.29827596,670.52,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525373196,0.27439406,670.51,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525373502,0.29828931,670.49,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525373701,0.27439406,670.48,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525373899,0.29830265,670.46,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525374501,0.2743343,670.45,664.95,3.00170345]
["bitfinex-derivatives","BNBF0:USTF0",1739525374698,0.29842728,670.18,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525374903,0.91647195,670.17,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525375101,0.29853865,669.93,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525375302,0.2743343,669.92,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525375496,0.29864564,669.69,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525375701,0.2743343,669.68,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525375897,0.29874824,669.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525376098,0.2743343,669.45,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525376298,0.2988018,669.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525376496,0.2743343,669.33,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525376703,0.29881519,669.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525376903,0.2743343,669.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525377205,1.10647413,668.52,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525379001,0.29882859,669.28,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739525385807,0.29882859,669.28,666.35,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525386108,0.29882859,669.28,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739525390114,0.29882859,669.28,666.65,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525390513,0.29882859,669.28,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739525394918,0.29882859,669.28,666.95,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525395319,0.29882859,669.28,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525406426,0.29882859,669.28,667.06,3.40885442]
["bitfinex-derivatives","BNBF0:USTF0",1739525406628,0.29882859,669.28,667.07,2.2079225]
["bitfinex-derivatives","BNBF0:USTF0",1739525406826,0.29882859,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739525412836,0.29882859,669.28,667.18,3.40880049]
["bitfinex-derivatives","BNBF0:USTF0",1739525413036,0.29882859,669.28,667.2,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525413230,0.29882859,669.28,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739525415837,0.29882859,669.28,667.45,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525416036,0.29882859,669.28,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739525417838,0.29882859,669.28,667.56,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525419641,0.29882859,669.28,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739525427644,0.29882859,669.28,667.5,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525427847,0.29882859,669.28,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525430652,0.29882859,669.28,667.85,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525430852,0.29882859,669.28,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739525433750,0.29882859,669.28,668.28,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739525433955,0.29882859,669.28,668.37,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525435255,0.29882859,669.28,668.3,3.10903132]
["bitfinex-derivatives","BNBF0:USTF0",1739525435956,0.29882859,669.28,668.28,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525437155,0.29882859,669.28,668.18,2.31829346]
["bitfinex-derivatives","BNBF0:USTF0",1739525437351,0.29882859,669.28,668.17,3.10903132]
["bitfinex-derivatives","BNBF0:USTF0",1739525438756,0.29882859,669.28,668.12,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525438952,1.10647413,670.8,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525439153,0.29820925,670.67,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525439358,0.27438413,670.66,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525439556,0.27438413,670.65,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525439950,0.29827151,670.53,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525440153,0.27438413,670.52,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525440357,5.66044464,671.11,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525440358,0.2983249,670.41,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525440656,0.27438413,670.4,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525440853,0.29837831,670.29,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525441160,0.27438413,670.28,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525442158,0.29842728,670.18,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525442558,0.27440823,670.17,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525442757,0.29847627,670.07,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525442953,0.27440823,670.06,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525443257,0.29848964,670.04,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525446551,0.27437057,670.03,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525446752,0.298503,670.01,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525464168,0.298503,670.01,668.14,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525464874,0.298503,670.01,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739525470777,0.298503,670.01,668.48,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525470974,0.298503,670.01,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525482283,1.10647413,670.87,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525482482,0.29816924,670.76,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525482782,0.27419407,670.75,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525483575,0.29822259,670.64,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525483778,0.27419407,670.63,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525483980,0.29827151,670.53,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525484178,0.27419407,670.52,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525485283,0.29832045,670.42,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525485484,0.27419407,670.41,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525485686,0.2983338,670.39,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525485883,0.27419407,670.38,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525486083,0.29834715,670.36,668.68,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525486283,0.27419407,670.35,668.68,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525486483,0.2983605,670.33,668.68,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525486688,0.27419407,670.32,668.68,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525486886,0.29837386,670.3,668.68,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525487084,0.27419407,670.29,668.68,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525487490,0.29838721,670.27,668.58,3.35096821]
["bitfinex-derivatives","BNBF0:USTF0",1739525489085,0.29838721,670.27,668.53,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525489492,0.29838721,670.27,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739525498901,0.29838721,670.27,668.53,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525499098,0.29838721,670.27,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739525503312,0.29838721,670.27,668.62,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525503507,0.29838721,670.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739525506613,0.29838721,670.27,668.7,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525506812,0.29838721,670.27,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739525508707,0.29838721,670.27,668.81,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525508906,0.29838721,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739525529824,0.27436188,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739525530023,0.27436188,670.26,668.55,3.26417178]
["bitfinex-derivatives","BNBF0:USTF0",1739525530228,0.29840057,670.24,668.55,3.26417178]
["bitfinex-derivatives","BNBF0:USTF0",1739525530527,0.27437577,670.23,668.55,3.26417178]
["bitfinex-derivatives","BNBF0:USTF0",1739525530727,0.29841392,670.21,668.55,3.26417178]
["bitfinex-derivatives","BNBF0:USTF0",1739525530929,0.27437577,670.2,668.55,3.26417178]
["bitfinex-derivatives","BNBF0:USTF0",1739525531127,0.29842728,670.18,668.55,3.26417178]
["bitfinex-derivatives","BNBF0:USTF0",1739525531628,0.27438784,670.17,668.23,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525532123,0.29844064,670.15,668.23,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525532522,0.27444847,670.14,668.23,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525533127,0.298454,670.12,668.23,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525533330,0.27444847,670.11,668.23,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525533526,0.29846737,670.09,668.23,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525533726,0.27444847,670.08,668.23,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525533928,0.29848073,670.06,667.92,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525534124,0.2744838,670.05,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525534330,0.29852974,669.95,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525535531,0.27450413,669.94,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525535834,0.29857876,669.84,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525536130,0.27450413,669.83,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525536331,0.29859213,669.81,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525536734,0.27453144,669.8,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525537032,0.29860551,669.78,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525537231,0.27453144,669.77,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525537428,0.29861888,669.75,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525537828,0.27453693,669.74,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525538031,0.29863226,669.72,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525538332,0.27453693,669.71,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525538532,0.29864564,669.69,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739525541632,0.27467981,669.68,666.93,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739525541830,0.29870808,669.55,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525547146,0.27467697,669.54,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525547340,0.29876609,669.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525547543,0.2747572,669.41,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525547741,0.29881966,669.3,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525548043,0.2747572,669.29,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525548240,0.29883305,669.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525548641,0.27474975,669.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525548946,0.29884645,669.24,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525549140,0.27474975,669.23,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525549345,0.29884645,669.24,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525550040,0.27473946,669.23,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525550246,0.29885984,669.21,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525550445,0.27473946,669.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525550747,0.29887324,669.18,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525550939,0.27473946,669.17,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525551140,0.29888664,669.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525551548,0.27476216,669.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525551743,0.29890004,669.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525552145,0.27478146,669.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525552345,0.29891344,669.09,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525552543,0.27478146,669.08,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525552847,0.29892685,669.06,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525553152,0.27481163,669.05,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525553346,0.29894025,669.03,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525553546,0.27481163,669.02,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525553846,0.29895366,669.0,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525554044,0.27481163,668.99,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525554244,0.29896706,668.97,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525554443,0.27481163,668.96,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525554647,0.29898047,668.94,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525554848,0.27481163,668.93,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525555147,0.27484846,668.92,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525555343,0.57384234,668.91,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525555545,0.29900282,668.89,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525555748,0.27484846,668.88,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525556049,0.29901623,668.86,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525557143,0.27486306,668.85,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525557348,0.29902964,668.83,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525562357,0.27485355,668.82,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525562561,0.27486283,668.81,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525562756,0.27486283,668.82,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525562956,0.29904306,668.8,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525563158,0.27486283,668.79,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525563456,0.29905647,668.77,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525563656,0.27486072,668.76,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525564055,0.29906989,668.74,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525564950,0.27488105,668.73,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525565156,0.2990833,668.71,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525570159,1.10647413,669.82,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525570459,1.10647413,669.67,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525570652,0.29870362,669.56,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525570855,0.27466076,669.55,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525571453,0.29871701,669.53,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525571654,0.27466076,669.52,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525571857,0.29873039,669.5,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525572057,0.27466076,669.49,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525572260,0.29874378,669.47,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525572559,0.27466076,669.46,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525572755,0.29875717,669.44,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525572963,0.27466076,669.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525573160,0.29877055,669.41,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525573661,0.27459033,669.4,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525573862,0.29877948,669.39,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739525582165,0.29877948,669.39,667.5,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739525582465,0.29877948,669.39,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525590565,0.27467075,669.38,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525590870,0.29879287,669.36,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525591071,0.27466804,669.35,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525591269,0.29880626,669.33,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525591469,0.27466804,669.32,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525591670,0.29881966,669.3,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525594166,0.29881966,669.3,667.52,2.37925601]
["bitfinex-derivatives","BNBF0:USTF0",1739525595176,0.29881966,669.3,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739525596075,0.29881966,669.3,667.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525596276,0.27473071,669.29,667.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525596477,0.29883305,669.27,667.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525598876,0.27471223,669.26,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739525599080,0.29884645,669.24,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739525601181,0.29884645,669.24,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525603380,0.29884645,669.24,667.72,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525605878,0.27474932,669.23,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525606081,0.29885984,669.21,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525606584,0.27476051,669.2,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525606778,0.29887324,669.18,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525608485,0.29887324,669.18,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739525614188,0.29887324,669.18,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525614383,0.29887324,669.18,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739525617089,0.29887324,669.18,667.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525620191,0.29887324,669.18,667.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525622292,0.29887324,669.18,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525625090,0.29887324,669.18,667.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525626996,0.29887324,669.18,667.68,2.09407604]
["bitfinex-derivatives","BNBF0:USTF0",1739525626997,0.29887324,669.18,668.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525629197,0.29887324,669.18,668.09,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525631601,0.29887324,669.18,668.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525634108,0.29887324,669.18,667.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525637310,0.29887324,669.18,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525640308,0.29887324,669.18,668.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525642712,0.29887324,669.18,663.34,9.01386692]
["bitfinex-derivatives","BNBF0:USTF0",1739525642713,0.29887324,669.18,667.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525645616,0.29887324,669.18,668.15,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525648315,0.29887324,669.18,668.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525650914,0.29887324,669.18,667.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525651115,0.29887324,669.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739525653009,0.29887324,669.18,667.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525653513,0.29887324,669.18,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525658813,0.29887324,669.18,668.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525661822,0.29887324,669.18,667.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525662021,0.29887324,669.18,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739525664716,0.29887324,669.18,668.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525667223,0.29887324,669.18,668.33,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525670129,0.29887324,669.18,668.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525672133,0.29887324,669.18,668.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525674935,0.29887324,669.18,668.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525678235,0.29887324,669.18,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525680239,0.29887324,669.18,667.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525680439,0.29887324,669.18,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525682341,0.27477959,669.17,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525682541,0.29888664,669.15,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525682842,0.27477959,669.14,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525683038,0.29890004,669.12,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525683240,0.27477959,669.11,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525683437,0.29891344,669.09,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525683838,0.27477985,669.08,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525684043,0.29892685,669.06,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739525684543,0.29892685,669.06,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525684938,0.29892685,669.06,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739525687440,0.29892685,669.06,667.48,2.3937262]
["bitfinex-derivatives","BNBF0:USTF0",1739525687643,0.29892685,669.06,667.48,3.56120115]
["bitfinex-derivatives","BNBF0:USTF0",1739525687845,0.29892685,669.06,667.49,2.09409176]
["bitfinex-derivatives","BNBF0:USTF0",1739525688345,0.29892685,669.06,667.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525688538,0.29892685,669.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739525703654,0.29892685,669.06,667.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525703849,0.29892685,669.06,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739525706153,0.29892685,669.06,668.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525708249,0.29892685,669.06,667.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525710756,0.29892685,669.06,667.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525710955,0.29892685,669.06,667.89,1.40524647]
["bitfinex-derivatives","BNBF0:USTF0",1739525713553,0.29892685,669.06,667.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525713754,0.29892685,669.06,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525716556,1.10647413,670.69,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525716759,0.29825817,670.56,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525717157,0.27451399,670.55,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525717358,0.29832045,670.42,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525717657,0.27451399,670.41,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525717858,0.29837831,670.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525718061,0.27451399,670.28,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739525718260,0.29843174,670.17,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525718559,0.27451399,670.16,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525718754,0.29848073,670.06,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525718955,0.27452151,670.05,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525719357,0.29849409,670.03,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525719652,0.27452151,670.02,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525720055,0.29850746,670.0,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525720254,0.27452151,669.99,668.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525720460,0.29852082,669.97,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739525720760,0.27452151,669.96,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739525720963,0.29853419,669.94,668.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525721163,0.27452151,669.93,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525721361,0.29854756,669.91,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525722955,0.27448224,669.9,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525723160,0.29856093,669.88,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525723356,0.27448224,669.87,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525723561,0.2985743,669.85,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525723763,0.27448224,669.84,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739525723963,0.27448224,669.84,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525724358,0.29858768,669.82,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525724858,0.27462336,669.81,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525725063,0.29860105,669.79,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525725259,0.27462336,669.78,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525725458,0.29861442,669.76,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525725659,0.27464292,669.75,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525725859,0.2986278,669.73,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525726059,0.27464292,669.72,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525726665,0.29864118,669.7,668.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525726869,0.29864118,669.7,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525726870,0.27464292,669.69,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525727463,0.29865456,669.67,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739525727667,0.27464292,669.66,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739525727968,0.29866794,669.64,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739525728168,0.27464292,669.63,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739525728872,0.27462779,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739525729067,0.29868578,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739525729263,0.27462779,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739525729668,0.27462779,669.59,667.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525730173,0.27462779,669.59,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739525730568,0.29869916,669.57,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739525730765,0.27462779,669.56,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739525731269,0.29871254,669.54,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739525732972,0.29871254,669.54,667.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525733169,0.29871254,669.54,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739525735968,0.29871254,669.54,667.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525737175,0.29871254,669.54,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739525739375,0.29871254,669.54,667.97,1.40521061]
["bitfinex-derivatives","BNBF0:USTF0",1739525741176,0.29871254,669.54,668.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525743077,0.29871254,669.54,668.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525744977,0.29871254,669.54,668.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525747475,0.29871254,669.54,668.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525750775,0.29871254,669.54,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739525750776,0.29871254,669.54,668.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525753980,0.29871254,669.54,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739525760086,0.29871254,669.54,668.09,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525762685,0.29871254,669.54,667.97,1.40642577]
["bitfinex-derivatives","BNBF0:USTF0",1739525762686,0.29871254,669.54,668.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525765189,0.29871254,669.54,668.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525767190,0.29871254,669.54,668.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525769491,0.29871254,669.54,668.33,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525770993,0.29871254,669.54,668.21,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739525770994,0.29871254,669.54,668.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525775295,0.29871254,669.54,668.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525777994,0.29871254,669.54,668.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525781197,0.29871254,669.54,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525781802,0.27467397,669.53,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525781999,0.29872593,669.51,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525782502,0.27467961,669.5,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525782703,0.29873932,669.48,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525782898,0.27467961,669.47,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525783702,0.2987527,669.45,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525783900,0.27467961,669.44,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525784101,0.29876609,669.42,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525784403,0.27467961,669.41,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525784603,0.29877948,669.39,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525784803,0.27467961,669.38,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525785001,0.29879287,669.36,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525785201,0.27467961,669.35,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525785402,0.29880626,669.33,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525785898,0.27473274,669.32,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525786502,0.29881966,669.3,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525786799,0.27473274,669.29,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525786999,0.29883305,669.27,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525787205,0.27473274,669.26,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525787399,0.29884645,669.24,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525787603,0.27473274,669.23,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525787799,0.29885984,669.21,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525788006,0.27473274,669.2,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525788202,0.29887324,669.18,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525788402,0.27473274,669.17,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525788808,0.29888664,669.15,667.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525789403,0.29888664,669.15,667.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525789807,0.27488018,669.14,667.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525790009,0.29888664,669.15,667.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525790202,0.29890004,669.12,667.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525792802,0.29890004,669.12,666.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525793005,0.29890004,669.12,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739525793907,0.27482473,669.11,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739525794108,0.29891344,669.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739525794304,0.27482473,669.08,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739525794708,0.29892685,669.06,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739525794904,0.27482473,669.05,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739525795207,0.27482473,669.05,667.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525795412,0.29894025,669.03,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525795606,0.27481486,669.02,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525795812,0.29895366,669.0,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525798107,0.27484353,668.99,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525798311,0.29896706,668.97,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525799112,0.2748412,668.96,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525799413,0.29898047,668.94,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525803410,0.27479395,668.93,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525803612,0.29898941,668.92,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525803910,0.27479395,668.91,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739525804211,0.29899835,668.9,667.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525804408,0.29899835,668.9,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739525810721,0.29899835,668.9,667.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525811024,0.29899835,668.9,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739525813826,0.29899835,668.9,667.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525814024,0.29899835,668.9,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739525816226,0.29899835,668.9,667.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525819432,0.29899835,668.9,667.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525821430,0.29899835,668.9,667.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525821627,0.29899835,668.9,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739525825934,0.29899835,668.9,667.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525826438,0.29899835,668.9,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739525828741,0.29899835,668.9,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525831137,0.29899835,668.9,667.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525833938,1.10647413,670.32,667.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525834143,0.27468536,670.31,667.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525834341,0.27468536,670.3,667.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525834540,0.27468536,670.29,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525834743,0.27468536,670.28,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525834944,0.27468536,670.27,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525835146,0.27468536,670.26,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525835339,0.27468536,670.25,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525835542,0.27468536,670.24,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525835744,0.27468536,670.23,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525835941,0.27468536,670.22,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525836141,0.27468536,670.21,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525836445,0.27468536,670.2,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525836642,0.27468536,670.19,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525836945,0.27468536,670.18,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525837145,0.27468536,670.17,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525837347,1.10647413,669.94,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525837547,0.27468536,669.93,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525837845,0.27468536,669.92,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525838049,0.27468536,669.91,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525838341,0.27468536,669.9,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525838546,0.27468536,669.89,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525838748,0.27468536,669.88,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525838949,0.27468536,669.87,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525839145,0.27468536,669.86,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525839448,0.27468536,669.85,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525839647,0.27468536,669.84,667.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525839947,0.27468536,669.83,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525840142,0.27468536,669.82,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525840349,0.27468536,669.81,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525840644,0.27468536,669.8,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525840851,0.27468536,669.79,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525841048,0.27468536,669.78,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525841241,0.27468536,669.77,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525841443,0.27468536,669.76,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525841645,0.27468536,669.75,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525841845,0.27468536,669.74,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525842041,0.27468536,669.73,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525842241,0.27468536,669.72,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525842646,0.27468536,669.71,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525842843,1.10647413,669.91,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525843047,0.27468536,669.9,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525843248,0.27468536,669.89,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525843547,0.27468536,669.88,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525843745,0.27468536,669.87,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525843948,0.27468536,669.86,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525844151,0.27468536,669.85,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525844348,0.27468536,669.84,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525844545,0.27468536,669.83,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525844750,0.27468536,669.82,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525844951,0.27468536,669.81,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525845151,0.27468536,669.8,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525845450,0.27468536,669.79,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525845646,0.27468536,669.78,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525845847,0.27468536,669.77,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525846046,0.27468536,669.86,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525846248,0.27468536,669.85,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525846551,0.27482149,669.84,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525846750,0.27482149,669.83,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525846947,0.27482149,669.86,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525847144,0.27482149,669.85,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525847350,0.27482149,669.86,667.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525847646,0.27482149,669.86,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525847852,0.27482149,670.13,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525848047,0.27482149,670.12,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525848352,0.27482149,670.11,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525848752,0.27482149,670.1,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525848952,0.27482149,670.13,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525849146,0.27482149,670.12,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525849348,0.27482149,670.11,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525849551,0.27482149,670.13,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525849746,0.27482149,670.12,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525849954,0.27482149,670.11,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525850154,0.27482149,670.1,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525850347,0.27482149,670.09,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525850548,0.27482149,670.08,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525850753,0.27482149,670.07,667.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525850951,0.64076086,670.58,666.98,2.09619882]
["bitfinex-derivatives","BNBF0:USTF0",1739525850952,0.27482149,670.06,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525851153,0.27482149,670.05,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525851350,0.27482149,670.04,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525851656,0.27482149,670.03,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525851853,0.27482149,670.02,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525852052,0.27482149,670.01,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525852252,0.27482149,670.16,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525852458,0.27482149,670.15,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525852656,0.27482149,670.14,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525852855,0.27482149,670.13,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525853055,0.27482149,670.12,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525853252,0.27482149,670.11,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525853457,0.27482149,670.1,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525853657,0.27482149,670.09,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525853859,0.27482149,670.08,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525854058,0.27482149,670.07,667.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525854359,0.27482149,670.06,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525854561,0.27482149,670.05,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525854758,0.27482149,670.04,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525854958,0.27482149,670.03,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525855260,0.27482149,670.02,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525855454,0.27482149,670.01,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525855655,0.27482149,670.0,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525855855,0.27482149,669.99,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525856053,0.27482149,669.98,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525856260,0.27482149,669.97,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525856454,0.27482149,669.96,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525856654,0.27482149,669.95,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525856858,0.27482149,669.94,667.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525857162,1.10647413,669.91,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525857357,0.27482149,669.9,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525857562,0.27482149,669.89,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525857765,0.27482149,669.88,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525857963,0.27482149,669.87,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525858160,0.27482149,669.86,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525858357,0.27482149,669.85,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525858561,0.27482149,669.84,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525858757,0.27482149,669.83,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525858962,0.27482149,669.82,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525859162,0.27482149,669.81,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525859463,0.27482149,669.8,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525859663,1.10647413,669.91,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525859664,0.27482149,669.79,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525859857,0.27482149,669.78,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525860061,0.27482149,669.77,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525860364,1.10647413,669.91,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525860365,0.27482149,669.76,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525860564,1.10647413,669.91,667.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525860864,0.27490628,669.9,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525861064,0.27490628,669.89,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525861264,0.27490628,669.88,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525861464,0.27490628,669.87,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525861765,0.27490628,669.86,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525862059,1.10647413,669.95,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525862060,0.27490628,669.85,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525862265,0.27490628,669.84,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525862563,0.27490361,669.83,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525862764,0.27490361,669.82,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525863063,0.27490361,669.81,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525863264,0.27490361,669.8,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525863564,0.27490361,669.79,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525863763,0.27490361,669.78,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525863959,0.27490361,669.77,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525864166,0.27490361,669.76,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525864367,0.27490361,669.75,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525864968,0.27490361,669.74,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525865267,0.27490361,669.73,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525865467,0.27490361,669.72,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525865667,0.27490361,669.71,667.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525865863,0.2986947,669.58,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525866064,0.27490361,669.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525866268,0.2987527,669.45,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525866467,0.27490361,669.44,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525866767,0.29881073,669.32,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525866967,0.27490361,669.31,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525867160,0.29886431,669.2,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525867363,0.27490361,669.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525867561,0.29891344,669.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525867766,0.27490361,669.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525867964,0.29896259,668.98,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525868366,0.27492299,668.97,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525868561,0.298976,668.95,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525870665,0.27490868,668.94,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525870870,0.29898941,668.92,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525872373,0.27490941,668.91,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525872671,0.29900282,668.89,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739525877876,0.29900282,668.89,667.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525878070,0.29900282,668.89,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739525882878,0.29900282,668.89,667.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525885679,0.29900282,668.89,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739525888181,0.29900282,668.89,667.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525888380,1.10647413,670.51,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525888580,0.29833825,670.38,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525888780,0.27462485,670.37,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525888981,0.27462485,670.36,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525889182,0.27462485,670.35,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525889377,0.27462485,670.34,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525889577,0.27462485,670.33,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525889780,0.27462485,670.32,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525889979,0.27462485,670.31,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525890179,0.27462485,670.37,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525890380,0.27462485,670.36,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525890777,0.27462485,670.35,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525890981,0.27462485,670.37,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525891181,0.29840057,670.24,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525891378,0.27462485,670.23,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525891684,0.29845846,670.11,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525891885,0.27462485,670.1,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525892078,0.29851191,669.99,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525892279,0.27462485,669.98,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525892486,0.29856539,669.87,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525892884,0.27453304,669.86,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525893184,0.29857876,669.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525893982,0.27455389,669.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525894185,0.2986278,669.73,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525894381,0.27455389,669.72,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525894585,0.29864118,669.7,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525894885,0.27460876,669.69,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525895285,0.29865456,669.67,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525895484,0.27460876,669.66,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525895681,0.29865456,669.67,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525895987,0.29866794,669.64,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525896182,0.27462447,669.63,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525896385,0.29868132,669.61,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525896586,0.27462447,669.6,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525896884,0.2986947,669.58,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525897086,0.27462447,669.57,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525897287,0.29870808,669.55,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525897486,0.27462447,669.54,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525897688,0.29872147,669.52,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525912695,0.27461854,669.51,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525912892,0.29873485,669.49,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739525914296,0.29873485,669.49,667.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525914495,0.29873485,669.49,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525916198,0.29873485,669.49,667.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525918297,0.29873485,669.49,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525922794,0.29873485,669.49,667.78,1.4052958]
["bitfinex-derivatives","BNBF0:USTF0",1739525925996,0.29873485,669.49,667.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525926601,0.2746916,669.48,667.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525926804,0.29874824,669.46,667.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525928797,0.29874824,669.46,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525929202,0.27470599,669.45,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525929400,0.29876163,669.43,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525929704,0.27470599,669.42,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525929897,0.29877502,669.4,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525930298,0.27470599,669.39,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525930499,0.29878841,669.37,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525931606,0.29878841,669.37,667.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525933406,0.29878841,669.37,667.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525936903,0.29878841,669.37,667.84,1.16096804]
["bitfinex-derivatives","BNBF0:USTF0",1739525937304,0.29878841,669.37,667.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525937907,0.29878841,669.37,667.92,1.16096804]
["bitfinex-derivatives","BNBF0:USTF0",1739525938609,0.29878841,669.37,667.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525940515,0.29878841,669.37,667.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525943316,0.29878841,669.37,667.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525945212,0.29878841,669.37,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525948317,0.29878841,669.37,667.78,1.4052958]
["bitfinex-derivatives","BNBF0:USTF0",1739525950921,0.29878841,669.37,667.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525955625,0.29878841,669.37,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739525961529,0.29878841,669.37,667.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525963536,0.27476022,669.36,667.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525963833,0.2988018,669.34,667.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525964134,0.27476752,669.33,667.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525964334,0.29881519,669.31,667.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525966834,0.27477283,669.3,667.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525967035,0.29882859,669.28,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525968838,0.27477576,669.27,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525969039,0.29884198,669.25,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525969235,0.27477576,669.24,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525969434,0.29885538,669.22,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525969633,0.27477576,669.21,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525969839,0.29886878,669.19,667.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525970039,0.27476758,669.18,667.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525970240,0.29888218,669.16,667.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525970441,0.27476758,669.15,667.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525970643,0.29889558,669.13,667.5,1.16751921]
["bitfinex-derivatives","BNBF0:USTF0",1739525970942,0.27476758,669.12,667.5,1.16751921]
["bitfinex-derivatives","BNBF0:USTF0",1739525971142,0.29890898,669.1,667.51,1.16751921]
["bitfinex-derivatives","BNBF0:USTF0",1739525971342,0.27476758,669.09,667.51,1.16751921]
["bitfinex-derivatives","BNBF0:USTF0",1739525971539,0.29892238,669.07,667.51,1.16751921]
["bitfinex-derivatives","BNBF0:USTF0",1739525971842,0.29892238,669.07,667.52,1.16751921]
["bitfinex-derivatives","BNBF0:USTF0",1739525972344,0.29892238,669.07,667.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525972539,0.29892238,669.07,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525975849,0.29892238,669.07,667.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525979045,0.29892238,669.07,667.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525981550,0.29892238,669.07,660.47,8.84171011]
["bitfinex-derivatives","BNBF0:USTF0",1739525981551,0.29892238,669.07,667.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525987151,0.29892238,669.07,667.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525989256,0.29892238,669.07,667.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525990857,0.29892238,669.07,667.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525993354,0.29892238,669.07,667.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525995859,0.29892238,669.07,668.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739525998960,0.29892238,669.07,667.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526001261,0.29892238,669.07,667.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526001866,0.29892238,669.07,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739526012073,0.29892238,669.07,667.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526016665,0.29892238,669.07,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739526025073,0.29892238,669.07,667.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526026674,0.29892238,669.07,667.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526028679,0.29892238,669.07,667.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526032277,0.29892238,669.07,667.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526035186,0.29892238,669.07,667.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526038885,0.29892238,669.07,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739526042288,0.29892238,669.07,668.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526045082,0.29892238,669.07,667.63,1.40536309]
["bitfinex-derivatives","BNBF0:USTF0",1739526048292,0.29892238,669.07,667.72,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526049998,0.29892238,669.07,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739526050790,0.29892238,669.07,667.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526054199,1.10647413,670.55,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526054394,0.27450293,670.54,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526054794,0.2983249,670.41,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526054991,0.27450293,670.4,667.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526055395,0.27450293,670.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739526055690,0.29838276,670.28,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739526056092,0.27450293,670.27,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739526056298,0.29844064,670.15,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739526056498,0.27450293,670.14,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739526056897,0.29848964,670.04,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739526057098,0.29848964,670.04,668.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526057300,0.29848964,670.04,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739526057798,0.27441376,670.03,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739526057994,0.298503,670.01,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739526059396,0.29109214,670.01,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739526059800,0.29109214,670.01,668.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526060197,0.29109214,670.01,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739526064005,0.2744382,670.0,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739526064306,0.29109214,670.01,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739526067401,0.29109214,670.01,668.35,0.29465862]
["bitfinex-derivatives","BNBF0:USTF0",1739526072010,0.29109214,670.01,668.35,1.40045459]
["bitfinex-derivatives","BNBF0:USTF0",1739526075416,0.29109214,670.01,668.35,0.29465862]
["bitfinex-derivatives","BNBF0:USTF0",1739526075914,0.29109214,670.01,668.35,5.67204689]
["bitfinex-derivatives","BNBF0:USTF0",1739526076216,0.29109214,670.01,668.36,4.5079748]
["bitfinex-derivatives","BNBF0:USTF0",1739526076516,0.29109214,670.01,668.37,2.06611054]
["bitfinex-derivatives","BNBF0:USTF0",1739526076716,0.29109214,670.01,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739526077918,0.29109214,670.01,668.39,2.36533703]
["bitfinex-derivatives","BNBF0:USTF0",1739526079020,0.29109214,670.01,668.39,5.67661476]
["bitfinex-derivatives","BNBF0:USTF0",1739526079321,0.29109214,670.01,668.4,2.44186426]
["bitfinex-derivatives","BNBF0:USTF0",1739526079520,0.29109214,670.01,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526080019,1.10647413,671.8,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526080220,0.29777857,671.64,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526080420,0.2741422,671.63,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526080616,0.29785396,671.47,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526080818,0.2741422,671.46,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526081119,0.29792495,671.31,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526081321,0.2741422,671.3,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526081522,0.29799153,671.16,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526081721,0.27416054,671.15,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526082215,0.2980537,671.02,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526082413,0.27417045,671.01,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526082615,0.29811146,670.89,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526082818,0.27417045,670.88,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526083019,0.29816479,670.77,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526083321,0.27417045,670.76,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526083522,0.29817813,670.74,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526085022,0.27412692,670.73,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526085227,0.29819146,670.71,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526087032,0.27414979,670.7,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526087224,0.2982048,670.68,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526087430,0.27414979,670.67,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526087631,0.29821814,670.65,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526087826,0.27414979,670.64,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526088027,0.29823148,670.62,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739526090741,0.27411616,670.61,668.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526090939,0.29824038,670.6,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739526093641,0.27414431,670.59,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739526093842,0.29824927,670.58,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739526094043,0.29824927,670.58,668.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526094238,0.29824927,670.58,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739526096943,0.2741071,670.57,668.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526097138,0.29826262,670.55,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739526101744,0.29826262,670.55,669.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526104746,0.29826262,670.55,668.96,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739526104747,0.29826262,670.55,669.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526109551,0.29826262,670.55,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739526110353,0.29826262,670.55,669.38,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526113548,0.29826262,670.55,669.29,5.72632262]
["bitfinex-derivatives","BNBF0:USTF0",1739526113549,0.29826262,670.55,669.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526116157,0.29826262,670.55,669.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526118155,0.29826262,670.55,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739526118156,0.29826262,670.55,669.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526120054,0.29826262,670.55,669.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526121762,0.29826262,670.55,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739526127669,0.29826262,670.55,668.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526129370,0.27423762,670.54,668.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526129973,0.29827596,670.52,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526130167,0.27423762,670.51,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526130368,0.29828931,670.49,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526130571,0.27423762,670.48,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526130770,0.29830265,670.46,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526130973,0.27423762,670.45,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526131773,0.298316,670.43,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526131973,0.27423762,670.42,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526132174,0.29832935,670.4,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526132375,0.27423762,670.39,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526132570,0.2983427,670.37,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526132775,0.27423762,670.36,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526133075,0.29835605,670.34,668.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526133272,0.29835605,670.34,668.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526135776,0.29835605,670.34,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526135972,0.27442873,670.33,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526136169,0.29836941,670.31,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526136372,0.27442873,670.3,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526136573,0.29838276,670.28,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526136870,0.27442873,670.27,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526137073,0.29839612,670.25,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526137274,0.27442873,670.24,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526137468,0.29840947,670.22,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526137671,0.27442873,670.21,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526137873,0.29842283,670.19,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526138073,0.27442873,670.18,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526138277,0.29843619,670.16,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526138471,0.27442873,670.15,667.89,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739526138675,0.29848964,670.04,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526142476,0.27449456,670.03,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526142678,0.29853865,669.93,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526142971,0.27449456,669.92,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526143177,0.29855202,669.9,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526143371,0.27449456,669.89,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526143575,0.29856539,669.87,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526143774,0.27449456,669.86,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526143977,0.29857876,669.84,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526144176,0.27449456,669.83,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526144376,0.29859213,669.81,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526144578,0.27449456,669.8,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526144777,0.29860551,669.78,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526145377,0.27454936,669.77,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526145577,0.29861888,669.75,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526145778,0.27454936,669.74,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526146378,0.29863226,669.72,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526146682,0.27454936,669.71,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526146871,0.29864564,669.69,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526148075,0.27453451,669.68,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526148275,0.29865902,669.66,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739526165083,0.29865902,669.66,668.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526165785,0.29865902,669.66,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739526167685,0.29865902,669.66,668.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526167885,0.29865902,669.66,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739526169795,0.29865902,669.66,668.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526171291,1.10647413,670.3,668.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526171491,1.10647413,670.3,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739526172296,1.10647413,670.45,668.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526172496,1.10647413,670.45,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739526175002,1.10647413,672.22,668.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526175198,0.27370908,672.21,668.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526175698,0.29757919,672.09,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526175897,0.27370908,672.08,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526176099,0.29759247,672.06,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526176598,0.27371474,672.05,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526176800,0.29766334,671.9,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526176991,0.27371474,671.89,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526177194,0.29771651,671.78,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526177396,0.27371474,671.77,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526177597,0.29772981,671.75,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526177800,0.27373342,671.74,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526178002,0.2977431,671.72,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526178296,0.27370909,671.71,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739526178501,0.2977564,671.69,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526178701,0.27370909,671.68,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526179000,0.2977697,671.66,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526179201,0.27370909,671.65,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526179394,0.29777857,671.64,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526190806,0.27373888,671.63,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526191204,0.91541669,673.57,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526191401,0.29701793,673.36,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526191606,0.27351276,673.35,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526191803,0.29711059,673.15,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526192000,0.27351276,673.14,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526192302,0.2971989,672.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526192508,0.27351276,672.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526192702,0.2971989,672.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526192703,0.29728283,672.76,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526192905,0.27351276,672.75,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526193109,0.29736239,672.58,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526193307,0.27351276,672.57,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526193508,0.2974243,672.44,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526193704,0.27351276,672.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526194006,0.29748181,672.31,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526194203,0.27351276,672.3,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526194403,0.29753049,672.2,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526194609,0.27351276,672.19,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526195015,0.29754377,672.17,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526195313,0.27351276,672.16,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526196509,0.29755705,672.14,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526196709,0.27351276,672.13,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526196905,0.29757033,672.11,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526197111,0.27351276,672.1,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526197507,0.29758362,672.08,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526197810,0.27351276,672.07,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526198014,0.2975969,672.05,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526198210,0.27351276,672.04,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526198510,0.29761019,672.02,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526198705,0.27351276,672.01,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526198909,0.29762347,671.99,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526199110,0.27351276,671.98,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526199306,0.29763676,671.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526199508,0.27351276,671.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526199810,0.29765005,671.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526200011,0.27351276,671.92,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526200205,0.29766334,671.9,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526201313,0.2735837,671.89,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526201507,0.29767663,671.87,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526202913,0.27362278,671.86,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526203111,0.29768992,671.84,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526205716,0.2736263,671.83,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526205917,0.29768992,671.84,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739526206417,0.29768992,671.84,669.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526206618,0.29768992,671.84,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739526208516,0.29768992,671.84,669.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526208719,0.29768992,671.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739526211421,0.29768992,671.84,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526214120,0.29768992,671.84,670.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526214321,0.29768992,671.84,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739526223524,0.29768992,671.84,670.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526226328,0.29768992,671.84,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739526226329,0.29768992,671.84,670.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526228530,0.29768992,671.84,670.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526231234,0.29768992,671.84,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739526231235,0.29768992,671.84,670.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526234137,0.29768992,671.84,670.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526236342,0.29768992,671.84,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739526236343,0.29768992,671.84,670.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526237945,0.29768992,671.84,670.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526240847,0.29768992,671.84,670.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526243849,0.29768992,671.84,670.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526246545,0.29768992,671.84,670.17,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526248550,0.29768992,671.84,670.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526250757,0.29768992,671.84,670.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526253559,0.29768992,671.84,670.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526256263,0.29768992,671.84,670.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526258765,0.29768992,671.84,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526261765,0.29768992,671.84,670.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526264767,0.29768992,671.84,670.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526267267,0.29768992,671.84,670.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526269467,0.29768992,671.84,670.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526273668,0.29768992,671.84,670.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526275867,0.29768992,671.84,670.35,3.31462829]
["bitfinex-derivatives","BNBF0:USTF0",1739526275868,0.29768992,671.84,670.72,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526277671,0.29768992,671.84,670.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526280269,0.29768992,671.84,670.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526283270,0.29768992,671.84,670.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526285465,0.29768992,671.84,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526287475,0.29768992,671.84,670.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526289471,0.29768992,671.84,670.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526292977,0.29768992,671.84,670.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526295474,0.29768992,671.84,670.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526297978,0.29768992,671.84,670.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526299980,0.29768992,671.84,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739526299981,0.29768992,671.84,670.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526301982,0.29768992,671.84,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739526304283,0.29768992,671.84,670.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526306079,0.29768992,671.84,670.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526309289,0.29768992,671.84,670.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526311387,0.29768992,671.84,670.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526313491,0.29768992,671.84,670.36,3.31569583]
["bitfinex-derivatives","BNBF0:USTF0",1739526313492,0.29768992,671.84,670.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526317095,0.29768992,671.84,670.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526317285,0.29768992,671.84,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739526319692,1.10647413,673.02,670.64,4.83799434]
["bitfinex-derivatives","BNBF0:USTF0",1739526319892,0.29721656,672.91,670.65,5.39722019]
["bitfinex-derivatives","BNBF0:USTF0",1739526320089,0.27332148,672.9,670.66,4.83798544]
["bitfinex-derivatives","BNBF0:USTF0",1739526320396,0.27332148,672.9,670.67,2.08152436]
["bitfinex-derivatives","BNBF0:USTF0",1739526321395,0.27332148,672.9,670.67,5.39722019]
["bitfinex-derivatives","BNBF0:USTF0",1739526321596,0.27332148,672.9,670.68,4.53977175]
["bitfinex-derivatives","BNBF0:USTF0",1739526321797,0.27332148,672.9,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526321997,0.29722981,672.88,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526322193,0.27332148,672.87,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526322393,0.29724307,672.85,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526322597,0.27332148,672.84,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526322993,0.29725632,672.82,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526323198,0.27332148,672.81,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526323400,0.29726957,672.79,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526323599,0.27332148,672.78,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526323798,0.29728283,672.76,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526323999,0.27332148,672.75,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526324295,0.29729609,672.73,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526324500,0.27332148,672.72,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526324699,0.29730935,672.7,671.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526324901,0.29730935,672.7,670.82,4.4214918]
["bitfinex-derivatives","BNBF0:USTF0",1739526325398,0.29730935,672.7,670.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526328699,0.27340297,672.69,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526329894,0.29735797,672.59,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526330093,0.27340879,672.58,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526330493,0.29737123,672.56,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526330697,0.27343487,672.55,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526330898,0.2973845,672.53,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526331097,0.27343487,672.52,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526331298,0.29739776,672.5,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526331494,0.27343487,672.49,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526331798,0.29741103,672.47,670.3,4.50630047]
["bitfinex-derivatives","BNBF0:USTF0",1739526331994,0.29741103,672.47,670.31,4.50630047]
["bitfinex-derivatives","BNBF0:USTF0",1739526332297,0.27343487,672.46,670.32,4.50630047]
["bitfinex-derivatives","BNBF0:USTF0",1739526332493,0.2974243,672.44,670.33,2.06551247]
["bitfinex-derivatives","BNBF0:USTF0",1739526332898,0.27343487,672.43,670.33,2.06551247]
["bitfinex-derivatives","BNBF0:USTF0",1739526333200,0.29743757,672.41,670.33,2.06551247]
["bitfinex-derivatives","BNBF0:USTF0",1739526333399,0.29743757,672.41,670.33,5.38532652]
["bitfinex-derivatives","BNBF0:USTF0",1739526333592,0.29743757,672.41,670.34,4.50630047]
["bitfinex-derivatives","BNBF0:USTF0",1739526333797,0.29743757,672.41,670.35,2.06551247]
["bitfinex-derivatives","BNBF0:USTF0",1739526333995,0.27348508,672.4,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526334397,0.29743757,672.41,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526334598,0.27348348,672.39,670.37,8.93191049]
["bitfinex-derivatives","BNBF0:USTF0",1739526334799,0.29745527,672.37,670.38,4.50630047]
["bitfinex-derivatives","BNBF0:USTF0",1739526335100,0.29745527,672.37,670.37,4.42561002]
["bitfinex-derivatives","BNBF0:USTF0",1739526335798,0.29745527,672.37,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526336800,0.29745527,672.37,670.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526339001,0.29745527,672.37,670.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526341203,0.29745527,672.37,670.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526345113,0.29745527,672.37,670.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526346410,0.27342834,672.36,670.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526346611,0.29746854,672.34,670.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526346812,0.27346519,672.33,670.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526347116,0.29748181,672.31,670.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526347306,0.27346519,672.3,670.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526347612,0.29749509,672.28,670.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526350612,0.29749509,672.28,670.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526352715,0.29749509,672.28,670.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526355421,0.29749509,672.28,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739526357820,0.29749509,672.28,670.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526360020,0.27352085,672.27,670.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526360216,0.29750836,672.25,670.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526360522,0.27352085,672.24,670.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526360719,0.29752164,672.22,670.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526360923,0.27352085,672.21,670.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526361124,0.29753492,672.19,670.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526361319,0.27352085,672.18,670.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526361524,0.2975482,672.16,670.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526363718,0.2975482,672.16,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526368526,0.2975482,672.16,670.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526372029,0.2975482,672.16,670.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526374125,0.2975482,672.16,670.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526377533,0.2975482,672.16,670.56,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739526377534,0.2975482,672.16,670.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526380135,0.2975482,672.16,670.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526382533,0.27359041,672.15,670.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526382738,0.29756148,672.13,670.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526383338,0.27359919,672.12,670.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526383538,0.29757476,672.1,670.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526384033,0.27359953,672.09,670.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526384239,0.29758804,672.07,670.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526384632,0.29758804,672.07,670.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526387839,0.27365566,672.06,670.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526388040,0.29760133,672.04,670.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526394936,0.29760133,672.04,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739526398041,0.29760133,672.04,670.52,4.82145045]
["bitfinex-derivatives","BNBF0:USTF0",1739526398340,0.29760133,672.04,670.53,2.07348186]
["bitfinex-derivatives","BNBF0:USTF0",1739526398543,0.29760133,672.04,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739526398937,0.29760133,672.04,670.54,4.82144155]
["bitfinex-derivatives","BNBF0:USTF0",1739526399142,0.29760133,672.04,670.55,2.07348186]
["bitfinex-derivatives","BNBF0:USTF0",1739526399341,0.29760133,672.04,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739526400639,0.29760133,672.04,670.56,4.82143266]
["bitfinex-derivatives","BNBF0:USTF0",1739526400842,0.29760133,672.04,670.57,2.07348186]
["bitfinex-derivatives","BNBF0:USTF0",1739526401043,0.29760133,672.04,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739526402148,0.29760133,672.04,670.58,4.82142376]
["bitfinex-derivatives","BNBF0:USTF0",1739526402345,0.29760133,672.04,670.59,2.07348186]
["bitfinex-derivatives","BNBF0:USTF0",1739526402546,0.29760133,672.04,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739526403448,0.29760133,672.04,670.6,4.82141487]
["bitfinex-derivatives","BNBF0:USTF0",1739526403643,0.29760133,672.04,670.61,2.07348186]
["bitfinex-derivatives","BNBF0:USTF0",1739526403948,0.29760133,672.04,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739526404346,0.29760133,672.04,670.62,2.37171334]
["bitfinex-derivatives","BNBF0:USTF0",1739526404747,0.29760133,672.04,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739526405151,0.29760133,672.04,670.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526407651,0.29760133,672.04,670.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526409653,0.29760133,672.04,670.63,3.32996093]
["bitfinex-derivatives","BNBF0:USTF0",1739526410157,0.29760133,672.04,670.64,2.07092709]
["bitfinex-derivatives","BNBF0:USTF0",1739526410754,0.29760133,672.04,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739526412457,0.29760133,672.04,670.62,1.40402745]
["bitfinex-derivatives","BNBF0:USTF0",1739526415660,0.29760133,672.04,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739526418163,0.29760133,672.04,670.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526420262,0.29760133,672.04,670.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526423061,0.29760133,672.04,670.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526425168,0.29760133,672.04,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526428070,0.29760133,672.04,670.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526430468,0.29760133,672.04,670.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526433073,0.29760133,672.04,670.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526435476,0.29760133,672.04,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526435676,0.27361126,672.03,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526435975,0.29761461,672.01,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526436176,0.27361577,672.0,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526436477,0.2976279,671.98,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526436772,0.27361577,671.97,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526436971,0.29764119,671.95,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526437173,0.27361577,671.94,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526437374,0.29765448,671.92,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526437572,0.27361577,671.91,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526437771,0.29766777,671.89,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526437974,0.27361577,671.88,670.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526438178,0.27361577,671.88,670.25,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739526438179,0.29768106,671.86,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526438379,0.27364775,671.85,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526438573,0.29769435,671.83,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526438770,0.27364775,671.82,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526438972,0.29770765,671.8,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526440678,0.29770765,671.8,670.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526443178,0.29770765,671.8,670.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526445778,0.29770765,671.8,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526445981,0.29770765,671.8,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739526451186,0.27364273,671.79,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739526451384,0.29772094,671.77,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739526451585,0.29772094,671.77,670.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526453483,0.29772094,671.77,670.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526456390,0.29772094,671.77,670.16,3.3393216]
["bitfinex-derivatives","BNBF0:USTF0",1739526456391,0.29772094,671.77,670.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526459484,0.29772094,671.77,670.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526461991,0.29772094,671.77,670.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526464993,0.29772094,671.77,670.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526467895,0.29772094,671.77,670.66,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739526467896,0.29772094,671.77,670.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526470997,0.29772094,671.77,670.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526473698,0.29772094,671.77,670.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526476097,0.29772094,671.77,670.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526482304,0.29772094,671.77,670.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526485801,0.29772094,671.77,663.3,5.30445043]
["bitfinex-derivatives","BNBF0:USTF0",1739526485802,0.29772094,671.77,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526488904,0.29772094,671.77,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526491811,0.29772094,671.77,670.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526493811,0.29772094,671.77,670.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526496109,0.29772094,671.77,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526498607,0.27371205,671.76,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526498912,0.29773424,671.74,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526499112,0.27371205,671.73,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526499317,0.29774753,671.71,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526499511,0.27371205,671.7,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526499711,0.29776083,671.68,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526499910,0.27371205,671.67,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526500114,0.29777413,671.65,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526500311,0.27371205,671.64,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526500506,0.29778743,671.62,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526500712,0.27371205,671.61,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526501015,0.29780074,671.59,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526501217,0.27371205,671.58,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526501517,0.29781404,671.56,670.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526502111,0.29781404,671.56,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526502515,0.27384111,671.55,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526502711,0.29782734,671.53,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526502910,0.27384111,671.52,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526503118,0.29784065,671.5,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526503313,0.27384111,671.49,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526503514,0.29785396,671.47,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526503711,0.27384111,671.46,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526503912,0.29786727,671.44,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526504520,0.27390154,671.43,669.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526504816,0.29788057,671.41,669.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526505018,0.27390154,671.4,669.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526505318,0.29789389,671.38,669.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526505511,0.27390154,671.37,669.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526505715,0.2979072,671.35,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739526509216,0.2979072,671.35,669.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526511423,0.2979072,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739526513123,0.2979072,671.35,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526513419,0.2979072,671.35,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739526514621,0.2979072,671.35,669.94,4.83645715]
["bitfinex-derivatives","BNBF0:USTF0",1739526514822,0.2979072,671.35,669.95,2.0813206]
["bitfinex-derivatives","BNBF0:USTF0",1739526515024,0.2979072,671.35,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739526515224,0.2979072,671.35,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526515726,1.10647413,672.83,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526516024,0.29730051,672.72,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526516225,0.27350662,672.71,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526516519,0.27350385,672.7,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526516724,0.27350385,672.71,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526516922,0.29734913,672.61,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526517123,0.27350385,672.6,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526517324,0.29739776,672.5,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526517521,0.27350385,672.49,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526517720,0.29741103,672.47,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526517923,0.27350385,672.46,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526518223,0.29745969,672.36,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526518421,0.27350385,672.35,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526518619,0.29747296,672.33,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526518821,0.27350385,672.32,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526519023,0.29748624,672.3,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526519221,0.27350385,672.29,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526519419,1.10647413,673.55,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526519420,0.29749951,672.27,670.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526520021,0.29749951,672.27,670.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526520227,0.29749951,672.27,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526521124,0.2735387,672.26,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526521324,0.29751279,672.24,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526521523,0.2735387,672.23,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526521726,0.29752607,672.21,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526522630,0.27359124,672.2,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526522831,0.29753934,672.18,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526523130,0.27359124,672.17,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526523325,0.29755262,672.15,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739526526633,0.27362454,672.14,669.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526526827,0.29760576,672.03,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739526527026,0.27362454,672.02,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739526527234,0.29765891,671.91,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739526528236,0.29765891,671.91,669.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526528430,0.29765891,671.91,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526530834,0.27364001,671.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526531035,0.2976722,671.88,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526531235,0.27364001,671.87,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526531537,0.29768549,671.85,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526533237,0.29768549,671.85,670.01,5.63612675]
["bitfinex-derivatives","BNBF0:USTF0",1739526533436,0.29768549,671.85,670.02,4.53033078]
["bitfinex-derivatives","BNBF0:USTF0",1739526533636,0.29768549,671.85,670.03,2.07645485]
["bitfinex-derivatives","BNBF0:USTF0",1739526533836,0.29768549,671.85,670.03,5.41301502]
["bitfinex-derivatives","BNBF0:USTF0",1739526534038,0.29768549,671.85,670.04,4.53033078]
["bitfinex-derivatives","BNBF0:USTF0",1739526534234,0.29768549,671.85,670.05,2.07645485]
["bitfinex-derivatives","BNBF0:USTF0",1739526534640,0.29768549,671.85,670.04,4.53304312]
["bitfinex-derivatives","BNBF0:USTF0",1739526534839,0.29768549,671.85,670.05,2.07645485]
["bitfinex-derivatives","BNBF0:USTF0",1739526535340,0.29768549,671.85,670.04,2.07645485]
["bitfinex-derivatives","BNBF0:USTF0",1739526535538,0.29768549,671.85,669.98,4.53339017]
["bitfinex-derivatives","BNBF0:USTF0",1739526535738,0.29768549,671.85,669.99,2.07645485]
["bitfinex-derivatives","BNBF0:USTF0",1739526536441,0.29768549,671.85,669.98,2.07645485]
["bitfinex-derivatives","BNBF0:USTF0",1739526537245,0.29768549,671.85,669.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526539446,0.27369733,671.84,669.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526539641,0.29769878,671.82,669.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526539846,0.27369733,671.81,669.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526540046,0.29771208,671.79,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526541246,0.27371359,671.78,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526541448,0.29772537,671.76,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526543051,0.29772537,671.76,670.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526544746,0.27375303,671.75,670.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526545751,0.29773867,671.73,670.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526545947,0.29773867,671.73,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526545948,0.27376395,671.72,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526546151,0.29775197,671.7,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526546352,0.27376395,671.69,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526546652,0.29775197,671.7,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526549450,0.29775197,671.7,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526554756,0.27376155,671.69,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526555356,0.29776527,671.67,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526555555,0.27376155,671.66,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526555758,0.29777857,671.64,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526555956,0.27376436,671.63,669.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526556156,0.29779187,671.61,669.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526556353,0.27376436,671.6,669.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526556551,0.29780517,671.58,669.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526558458,0.29780517,671.58,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526561461,0.29780517,671.58,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739526561961,0.29780517,671.58,669.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526564462,0.29780517,671.58,669.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526564657,0.29780517,671.58,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739526566263,0.29780517,671.58,669.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526568265,0.29780517,671.58,669.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526570760,0.29780517,671.58,669.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526573468,0.29780517,671.58,669.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526575565,0.29780517,671.58,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526577167,0.27379731,671.57,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526577364,0.29781847,671.55,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526577767,0.27379731,671.54,670.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526577968,0.29783178,671.52,670.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526579773,0.29783178,671.52,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526582573,0.27380221,671.51,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526582773,0.29784509,671.49,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526583175,0.27380221,671.48,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526583575,0.29785839,671.46,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526583976,0.27380221,671.45,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526584177,0.2978717,671.43,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526585772,0.2978717,671.43,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526589481,0.27386805,671.42,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526589677,0.29788501,671.4,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526589878,0.27386805,671.39,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526590076,0.29789832,671.37,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526590279,0.27386011,671.36,670.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526590482,0.29791163,671.34,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526592678,0.29791163,671.34,670.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526594785,0.29791163,671.34,669.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526597386,0.29791163,671.34,669.59,2.09138081]
["bitfinex-derivatives","BNBF0:USTF0",1739526597387,0.29791163,671.34,669.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526600489,0.29791163,671.34,669.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526602385,0.27392317,671.33,669.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526602590,0.29792495,671.31,669.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526603184,0.27393208,671.3,669.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526603384,0.29793826,671.28,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526603985,0.27392714,671.27,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526604189,0.29795158,671.25,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526604492,0.27392714,671.24,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526604892,0.29796489,671.22,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526605093,0.27393284,671.21,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526605289,0.29797821,671.19,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526606791,0.29797821,671.19,669.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526608190,0.27401529,671.18,669.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526608394,0.29799153,671.16,669.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526608694,0.27401529,671.15,669.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526608895,0.29800485,671.13,669.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526609095,0.29800485,671.13,669.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526611992,0.29800485,671.13,669.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526614693,0.29800485,671.13,669.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526615492,0.29800485,671.13,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739526616900,0.29800485,671.13,669.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526617100,0.29800485,671.13,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739526619804,0.29800485,671.13,669.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526621996,0.29800485,671.13,669.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526624403,0.29800485,671.13,669.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526627003,0.29800485,671.13,669.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526629709,0.29800485,671.13,669.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526629909,0.2739615,671.12,669.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526630103,0.29801817,671.1,669.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526632004,0.2739804,671.09,669.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526632309,0.2980315,671.07,669.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526632510,0.2739804,671.06,669.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526632709,0.29804482,671.04,669.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526632903,0.2739804,671.03,669.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526633108,0.29805815,671.01,669.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526635410,0.27405629,671.0,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526636103,0.27405629,671.84,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526636308,0.27405629,671.83,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526636511,0.91509864,671.82,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526636710,0.91509864,671.81,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526636909,0.91509864,671.8,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526637105,0.91509864,671.79,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526637311,0.91509864,671.78,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526637506,0.91509864,671.77,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526637704,0.91509864,671.76,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526638010,0.91509864,671.75,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526638211,1.10647413,671.7,669.14,3.35164425]
["bitfinex-derivatives","BNBF0:USTF0",1739526638409,0.91509864,671.69,669.14,3.35164425]
["bitfinex-derivatives","BNBF0:USTF0",1739526638710,0.27405629,671.68,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526638910,0.27405629,671.67,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526639106,0.27405629,671.66,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526639311,0.27405629,671.65,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526639512,0.27405629,671.64,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526639705,0.27405629,671.63,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526639912,0.27405629,671.62,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526640105,0.27405629,671.61,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526640312,0.27405629,671.6,669.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526640707,1.10647413,671.56,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526640905,0.27405629,671.55,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526641112,0.27405629,671.54,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526641413,0.27405629,671.53,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526641711,0.27405629,671.52,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526641905,0.27405629,671.51,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526642106,0.27405629,671.5,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526642309,0.27405629,671.49,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526642715,0.27405629,671.48,669.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526643011,0.27405629,671.47,668.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526643212,0.27405629,671.46,668.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526643406,0.27405629,671.45,668.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526643710,0.27405629,671.44,668.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526643913,0.27405629,671.43,668.84,4.45744022]
["bitfinex-derivatives","BNBF0:USTF0",1739526644211,0.27405629,671.42,668.85,4.5399312]
["bitfinex-derivatives","BNBF0:USTF0",1739526644410,1.10647413,671.68,668.86,2.08088068]
["bitfinex-derivatives","BNBF0:USTF0",1739526644609,0.2741238,671.67,668.86,2.08088068]
["bitfinex-derivatives","BNBF0:USTF0",1739526644806,0.2741238,671.66,668.86,2.08088068]
["bitfinex-derivatives","BNBF0:USTF0",1739526645207,0.27411514,671.65,668.86,2.08088068]
["bitfinex-derivatives","BNBF0:USTF0",1739526645412,0.27411514,671.64,668.86,2.08088068]
["bitfinex-derivatives","BNBF0:USTF0",1739526645612,1.10647413,671.68,668.86,2.08088068]
["bitfinex-derivatives","BNBF0:USTF0",1739526645613,0.27411514,671.63,668.86,5.43252493]
["bitfinex-derivatives","BNBF0:USTF0",1739526645811,0.27411514,671.62,668.87,4.5399312]
["bitfinex-derivatives","BNBF0:USTF0",1739526646009,0.27411514,671.61,668.86,4.45744022]
["bitfinex-derivatives","BNBF0:USTF0",1739526646214,0.27411514,671.6,668.87,4.53787428]
["bitfinex-derivatives","BNBF0:USTF0",1739526646409,0.27411514,671.59,668.88,2.07996556]
["bitfinex-derivatives","BNBF0:USTF0",1739526646608,0.274133,671.58,668.87,2.07996556]
["bitfinex-derivatives","BNBF0:USTF0",1739526646813,0.274133,671.57,668.87,2.07996556]
["bitfinex-derivatives","BNBF0:USTF0",1739526647010,0.274133,671.56,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526647211,0.274133,671.55,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526647516,0.274133,671.54,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526647711,0.274133,671.53,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526647912,0.274133,671.52,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526648111,0.274133,671.69,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526648316,0.274133,671.68,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526648513,0.274133,671.67,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526648713,0.274133,671.66,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526648918,0.274133,671.65,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526649118,0.274133,671.64,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526649319,0.274133,671.63,668.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526649520,0.274133,671.62,668.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526649714,0.274133,671.61,668.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526649916,0.274133,671.6,668.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526650114,0.274133,671.59,668.61,5.64068346]
["bitfinex-derivatives","BNBF0:USTF0",1739526650319,0.274133,671.8,668.62,4.53488749]
["bitfinex-derivatives","BNBF0:USTF0",1739526650620,0.274133,671.79,668.63,2.07855333]
["bitfinex-derivatives","BNBF0:USTF0",1739526650820,0.274133,671.78,668.63,2.07855333]
["bitfinex-derivatives","BNBF0:USTF0",1739526651120,0.274133,671.77,668.63,5.41750729]
["bitfinex-derivatives","BNBF0:USTF0",1739526651315,0.274133,671.77,668.64,4.53488749]
["bitfinex-derivatives","BNBF0:USTF0",1739526651521,0.274133,671.76,668.65,2.07855333]
["bitfinex-derivatives","BNBF0:USTF0",1739526651719,0.274133,671.75,668.65,2.07855333]
["bitfinex-derivatives","BNBF0:USTF0",1739526651914,0.274133,671.74,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526652117,0.274133,671.73,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526652314,0.274133,671.72,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526652516,0.274133,671.71,668.67,5.64068346]
["bitfinex-derivatives","BNBF0:USTF0",1739526652716,0.274133,671.7,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526652915,0.274133,671.69,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526653118,0.274133,671.68,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526653318,0.274133,671.67,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526653517,0.274133,671.66,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526653824,0.274133,671.65,668.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526654125,1.10647413,672.03,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526654426,0.27415289,672.02,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526654618,0.27415289,672.01,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526654819,0.27415289,672.0,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526655124,0.27415289,671.99,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526655325,0.27415289,671.98,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526655622,0.27415289,671.97,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526655823,0.27415289,671.96,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526656023,0.27415289,671.95,668.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526656324,0.27415289,671.94,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526656523,0.27415289,671.93,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526656718,0.27415289,671.92,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526656924,0.27415289,671.91,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526657125,0.27415289,671.9,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526657424,1.10647413,671.99,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526657425,0.27415289,671.89,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526657619,0.27415289,671.88,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526657821,0.27415289,671.87,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526658027,0.27415289,671.86,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526658223,1.10647413,671.99,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526658424,0.91456018,671.98,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526658624,1.10647413,671.99,668.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526658625,0.91456018,671.97,668.54,5.64134385]
["bitfinex-derivatives","BNBF0:USTF0",1739526658824,0.91456018,671.96,668.55,4.53554788]
["bitfinex-derivatives","BNBF0:USTF0",1739526659024,1.10647413,671.8,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526659226,0.27412914,671.79,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526659424,1.10647413,671.8,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526659425,0.27412914,671.78,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526659620,0.27412914,671.77,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526659926,0.27412914,671.76,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526660121,0.27410049,671.75,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526660327,0.91458309,671.74,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526660527,0.91458309,671.73,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526660724,0.27410049,671.72,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526660925,0.27410049,671.71,668.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526661125,1.10647413,671.63,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526661327,0.27410049,671.62,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526661528,0.27409587,671.61,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526661723,0.27409587,671.6,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526661928,0.27409587,671.59,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526662128,0.27409587,671.58,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526662327,0.27409587,671.57,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526662530,0.27409587,671.56,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526662824,0.27409587,671.55,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526663029,0.27409587,671.54,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526663224,0.27409587,671.53,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526663430,1.10647413,671.63,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526663431,0.27409587,671.52,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526663626,0.27409587,671.51,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526663824,0.27409587,671.5,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526664026,0.27409587,671.49,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526664224,0.27409587,671.48,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526664428,0.27409587,671.47,669.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526664629,0.27409587,671.46,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526664825,0.29791163,671.34,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526665025,0.27409587,671.33,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526665233,0.29796489,671.22,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526665427,0.27409587,671.21,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526665628,0.29801373,671.11,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526665828,0.27409587,671.1,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526666033,0.29806259,671.0,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526666333,0.27409587,670.99,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526666632,0.29807591,670.97,669.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526666931,0.29807591,670.97,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526666932,0.27409587,670.96,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526667129,0.29808924,670.94,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526667626,0.27412851,670.93,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526667826,0.29810257,670.91,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526668428,0.27416016,670.9,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526668634,0.2981159,670.88,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526668926,0.27416016,670.87,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526669130,0.29812923,670.85,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526669327,0.27423319,670.84,669.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526669531,0.29814257,670.82,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526669734,0.27423319,670.81,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526670032,0.2981559,670.79,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526670231,0.27423319,670.78,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526670432,0.29816924,670.76,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526670628,0.27423319,670.75,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526670831,0.29818257,670.73,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526671132,0.27423319,670.72,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526671534,0.29819591,670.7,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526672033,0.27432896,670.69,669.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526672233,0.29820925,670.67,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526672433,0.27432896,670.66,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526672635,0.29822259,670.64,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526672828,0.27432896,670.63,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526673026,0.29823593,670.61,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526673228,0.27432896,670.6,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526673432,0.29824927,670.58,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526673728,0.27432896,670.57,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526673934,0.29826262,670.55,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526674133,0.27432896,670.54,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526674434,0.29827596,670.52,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526674630,0.27432896,670.51,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526675134,0.29828931,670.49,668.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526675335,0.27432896,670.48,668.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526675532,0.29830265,670.46,668.59,1.40493295]
["bitfinex-derivatives","BNBF0:USTF0",1739526678031,0.29830265,670.46,668.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526680535,0.29830265,670.46,668.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526681235,0.29830265,670.46,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739526686542,0.29830265,670.46,668.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526689649,0.29830265,670.46,669.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526698353,0.29830265,670.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739526705454,0.29830265,670.46,669.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526705656,0.29830265,670.46,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739526708656,0.29830265,670.46,669.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526711061,0.29830265,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739526711863,0.29830265,670.46,669.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526714157,0.29830265,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739526725372,0.29830265,670.46,669.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526727772,0.29830265,670.46,669.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526731274,0.29830265,670.46,669.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526732177,0.29830265,670.46,669.53,4.43725577]
["bitfinex-derivatives","BNBF0:USTF0",1739526732379,0.29830265,670.46,669.54,4.52662475]
["bitfinex-derivatives","BNBF0:USTF0",1739526732578,0.29830265,670.46,669.55,2.07485921]
["bitfinex-derivatives","BNBF0:USTF0",1739526733676,0.29830265,670.46,669.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526736075,0.29830265,670.46,669.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526738178,0.29830265,670.46,669.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526740080,0.29830265,670.46,669.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526742082,0.29830265,670.46,669.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526744883,0.29830265,670.46,669.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526748494,0.29830265,670.46,669.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526750494,0.29830265,670.46,669.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526753096,0.29830265,670.46,669.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526755798,0.29830265,670.46,669.3,4.56063097]
["bitfinex-derivatives","BNBF0:USTF0",1739526755998,0.29830265,670.46,669.31,4.85944616]
["bitfinex-derivatives","BNBF0:USTF0",1739526756198,0.29830265,670.46,669.32,4.56063097]
["bitfinex-derivatives","BNBF0:USTF0",1739526756401,0.29830265,670.46,669.33,4.56063097]
["bitfinex-derivatives","BNBF0:USTF0",1739526756597,0.29830265,670.46,669.34,4.56063097]
["bitfinex-derivatives","BNBF0:USTF0",1739526756795,0.29830265,670.46,669.35,7.91835216]
["bitfinex-derivatives","BNBF0:USTF0",1739526756999,0.29830265,670.46,669.36,4.56063097]
["bitfinex-derivatives","BNBF0:USTF0",1739526757197,0.29830265,670.46,669.37,2.09020606]
["bitfinex-derivatives","BNBF0:USTF0",1739526757598,0.29830265,670.46,669.35,3.35772119]
["bitfinex-derivatives","BNBF0:USTF0",1739526757801,0.29830265,670.46,669.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526760402,0.29830265,670.46,669.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526763408,0.29830265,670.46,669.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526765607,0.29830265,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739526765608,0.29830265,670.46,669.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526768823,0.29830265,670.46,669.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526770624,1.10647413,672.11,669.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526770819,0.29761904,672.0,669.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526771020,0.27392862,671.99,669.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526771216,1.10647413,671.75,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526771418,0.29773867,671.73,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526771620,0.27392862,671.72,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526771823,0.29775197,671.7,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526772019,0.27392862,671.69,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526772220,0.29776527,671.67,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526772420,0.27392862,671.66,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526772620,0.29777857,671.64,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526772824,0.27392862,671.63,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526773027,0.29779187,671.61,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526773326,0.27392862,671.6,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526773527,0.29780517,671.58,669.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526773721,0.27392862,671.57,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526773923,0.29781847,671.55,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526774123,0.27392862,671.54,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526774328,0.29783178,671.52,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526774522,0.27394185,671.51,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526774721,0.29784509,671.49,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526774928,0.27394185,671.48,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526775129,0.29785839,671.46,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526775324,0.27394185,671.45,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526775625,0.2978717,671.43,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526775829,0.27394185,671.42,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526776032,0.29788501,671.4,670.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526776530,0.27395776,671.39,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526777429,0.29789832,671.37,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526777730,0.27395776,671.36,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526777930,0.29791163,671.34,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526778132,0.27395776,671.33,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526778430,0.29792495,671.31,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526778632,0.27395776,671.3,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526778826,0.29793826,671.28,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526779032,0.27395776,671.27,669.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526779235,0.27395776,671.27,669.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526779531,0.29795158,671.25,669.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526782134,0.29795158,671.25,669.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526782933,0.29795158,671.25,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739526785427,0.29795158,671.25,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526787634,0.29795158,671.25,669.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526790129,0.29795158,671.25,669.59,2.09181102]
["bitfinex-derivatives","BNBF0:USTF0",1739526790130,0.29795158,671.25,669.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526793239,0.29795158,671.25,669.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526795135,0.29795158,671.25,669.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526797635,0.29795158,671.25,669.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526800035,0.29795158,671.25,669.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526802836,0.29795158,671.25,669.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526805242,0.29795158,671.25,669.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526808143,0.29795158,671.25,669.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526811143,0.29795158,671.25,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739526811644,0.29795158,671.25,669.65,1.40445945]
["bitfinex-derivatives","BNBF0:USTF0",1739526812144,0.29795158,671.25,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739526814642,0.29795158,671.25,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526817543,0.29795158,671.25,670.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526819943,0.29795158,671.25,670.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526822649,0.29795158,671.25,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526824949,0.29795158,671.25,669.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526830456,0.29795158,671.25,669.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526830658,0.29795158,671.25,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739526834961,0.29795158,671.25,669.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526837863,0.29795158,671.25,670.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526840465,0.29795158,671.25,670.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526842967,0.29795158,671.25,669.8,2.09507198]
["bitfinex-derivatives","BNBF0:USTF0",1739526842968,0.29795158,671.25,670.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526845868,0.29795158,671.25,669.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526848075,0.29795158,671.25,670.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526850076,0.29795158,671.25,669.93,4.46071679]
["bitfinex-derivatives","BNBF0:USTF0",1739526850077,0.29795158,671.25,670.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526852979,0.29795158,671.25,670.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526856383,0.29795158,671.25,662.89,5.30445043]
["bitfinex-derivatives","BNBF0:USTF0",1739526856384,0.29795158,671.25,670.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526860086,0.29795158,671.25,669.8,4.5727686]
["bitfinex-derivatives","BNBF0:USTF0",1739526860087,0.29795158,671.25,669.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526862087,0.29795158,671.25,670.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526864788,0.29795158,671.25,669.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526867790,0.29795158,671.25,669.25,3.35482718]
["bitfinex-derivatives","BNBF0:USTF0",1739526867791,0.29795158,671.25,670.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526870992,0.29795158,671.25,670.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526873296,0.29795158,671.25,670.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526877594,0.29795158,671.25,669.78,1.40440148]
["bitfinex-derivatives","BNBF0:USTF0",1739526880302,0.29795158,671.25,669.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526882502,0.29795158,671.25,670.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526885200,0.29795158,671.25,669.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526889808,0.29795158,671.25,669.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526892712,0.29795158,671.25,670.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526895514,0.29795158,671.25,670.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526897215,0.29795158,671.25,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739526898616,0.29795158,671.25,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526901118,0.29795158,671.25,670.33,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526903919,0.29795158,671.25,670.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526905830,0.29795158,671.25,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526906925,1.10647413,672.74,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526907123,0.27360218,672.73,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526907324,0.29734913,672.61,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526907627,0.27360218,672.6,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526907820,0.27359882,672.59,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526908021,0.29740661,672.48,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526908226,0.27359882,672.47,670.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526908623,0.27359882,672.47,670.12,5.65986712]
["bitfinex-derivatives","BNBF0:USTF0",1739526908925,0.27359882,672.47,670.13,4.55407115]
["bitfinex-derivatives","BNBF0:USTF0",1739526909125,0.27359882,672.47,670.14,2.08822899]
["bitfinex-derivatives","BNBF0:USTF0",1739526909326,0.27359882,672.47,670.14,4.55407115]
["bitfinex-derivatives","BNBF0:USTF0",1739526909522,0.27359882,672.47,670.15,2.38666963]
["bitfinex-derivatives","BNBF0:USTF0",1739526910120,0.29745969,672.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739526910321,0.27359882,672.35,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739526910528,0.29750836,672.25,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739526910729,0.27359882,672.24,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739526911025,0.29755705,672.14,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739526911429,0.27355807,672.13,670.16,4.85250734]
["bitfinex-derivatives","BNBF0:USTF0",1739526911629,0.29757033,672.11,670.17,2.08822899]
["bitfinex-derivatives","BNBF0:USTF0",1739526911829,0.29757033,672.11,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739526912229,0.29757033,672.11,670.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526913626,0.2735534,672.1,670.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526913831,0.29758362,672.08,670.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526917835,0.29758362,672.08,670.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526919732,0.29758362,672.08,670.37,1.40413867]
["bitfinex-derivatives","BNBF0:USTF0",1739526919937,0.29758362,672.08,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739526927938,0.29758362,672.08,670.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526930346,0.29758362,672.08,670.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526930540,0.29758362,672.08,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739526935951,0.29758362,672.08,670.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526936152,0.29758362,672.08,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739526943954,0.29758362,672.08,670.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526949259,0.29758362,672.08,670.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526951962,0.29758362,672.08,670.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526953967,0.29758362,672.08,671.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526957261,0.29758362,672.08,671.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526960471,0.29758362,672.08,671.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526963071,0.29758362,672.08,671.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526966470,0.29758362,672.08,670.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526969169,0.29758362,672.08,671.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526972074,0.29758362,672.08,671.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526974967,0.29758362,672.08,670.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526976775,0.29758362,672.08,670.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526979078,0.29758362,672.08,670.69,3.34008647]
["bitfinex-derivatives","BNBF0:USTF0",1739526979371,0.29758362,672.08,670.63,3.34008647]
["bitfinex-derivatives","BNBF0:USTF0",1739526981176,0.29758362,672.08,670.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526981977,0.29758362,672.08,670.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526984877,0.29758362,672.08,670.62,1.40402745]
["bitfinex-derivatives","BNBF0:USTF0",1739526986977,0.29758362,672.08,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739526988082,0.29758362,672.08,670.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526990578,0.29758362,672.08,665.34,0.03005981]
["bitfinex-derivatives","BNBF0:USTF0",1739526990579,0.29758362,672.08,670.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526990879,0.29758362,672.08,670.18,1.40422325]
["bitfinex-derivatives","BNBF0:USTF0",1739526994082,0.29758362,672.08,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739526996982,0.29758362,672.08,670.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739526998786,0.29758362,672.08,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739527000593,0.29758362,672.08,670.38,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527001187,0.29758362,672.08,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527002493,0.29758362,672.08,670.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527004288,0.29758362,672.08,670.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527007390,0.29758362,672.08,670.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527010493,0.29758362,672.08,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527011392,0.27362554,672.07,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527011599,0.2975969,672.05,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527011897,0.27362554,672.04,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527012099,0.29761019,672.02,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527012399,0.27362554,672.01,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527012598,0.29762347,671.99,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527012797,0.27360401,671.98,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527013098,0.29763676,671.96,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527013499,0.2735981,671.95,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527013794,0.29765005,671.93,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527013997,0.27360612,671.92,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527014194,0.29766334,671.9,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739527016795,0.29766334,671.9,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527019904,0.29766334,671.9,670.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527022705,0.29766334,671.9,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527023002,0.27369358,671.89,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527023405,0.29766334,671.9,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527023607,0.2737328,671.89,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527023907,0.29767663,671.87,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527024107,0.2737328,671.86,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527024308,0.29768992,671.84,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527024610,0.2737328,671.83,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527024809,0.29770321,671.81,670.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527025308,0.29770321,671.81,670.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527027010,0.29770321,671.81,670.15,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527029507,0.29770321,671.81,670.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527031412,0.29770321,671.81,670.06,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739527031413,0.29770321,671.81,670.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527033511,0.29770321,671.81,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739527034515,0.29770321,671.81,670.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527040219,0.29770321,671.81,670.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527043221,0.29770321,671.81,670.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527044820,0.29770321,671.81,670.64,3.19546846]
["bitfinex-derivatives","BNBF0:USTF0",1739527045021,0.29770321,671.81,670.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527045323,0.29770321,671.81,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739527046321,0.29770321,671.81,670.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527049026,0.29770321,671.81,670.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527050221,1.10647413,673.71,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527050420,0.29692533,673.57,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527050626,0.2733173,673.56,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527050820,0.29698706,673.43,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527051025,0.2733173,673.42,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527051325,0.2970444,673.3,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527051526,0.2733173,673.29,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527051720,0.29710177,673.17,670.86,8.19110667]
["bitfinex-derivatives","BNBF0:USTF0",1739527051924,0.2733173,673.16,670.87,4.55198338]
["bitfinex-derivatives","BNBF0:USTF0",1739527052122,0.29715474,673.05,670.88,2.08675368]
["bitfinex-derivatives","BNBF0:USTF0",1739527052326,0.27331992,673.04,670.88,2.08675368]
["bitfinex-derivatives","BNBF0:USTF0",1739527052523,0.29720331,672.94,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527052728,0.27331992,672.93,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527052927,0.29721656,672.91,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527053127,0.27331992,672.9,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527053430,0.29722981,672.88,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527053728,0.27331992,672.87,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527053930,0.29724307,672.85,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527054127,0.27332172,672.84,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527054327,0.29725632,672.82,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527054531,0.27332172,672.81,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527054727,0.29726957,672.79,670.97,3.19254965]
["bitfinex-derivatives","BNBF0:USTF0",1739527054928,0.27332172,672.78,670.98,2.08675368]
["bitfinex-derivatives","BNBF0:USTF0",1739527055124,0.27332172,672.78,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527055329,0.29728283,672.76,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527055630,0.27332172,672.75,670.97,6.90032302]
["bitfinex-derivatives","BNBF0:USTF0",1739527055827,0.29729609,672.73,670.98,4.54028223]
["bitfinex-derivatives","BNBF0:USTF0",1739527056028,0.27332172,672.72,670.99,2.08675368]
["bitfinex-derivatives","BNBF0:USTF0",1739527056228,0.29730935,672.7,670.99,2.08675368]
["bitfinex-derivatives","BNBF0:USTF0",1739527056628,0.27332172,672.69,670.99,2.08675368]
["bitfinex-derivatives","BNBF0:USTF0",1739527056829,0.2973226,672.67,670.99,5.42775218]
["bitfinex-derivatives","BNBF0:USTF0",1739527057125,0.27332172,672.66,671.0,4.54028223]
["bitfinex-derivatives","BNBF0:USTF0",1739527057336,0.29733587,672.64,671.01,2.08675368]
["bitfinex-derivatives","BNBF0:USTF0",1739527057630,0.27332172,672.63,670.99,3.3409985]
["bitfinex-derivatives","BNBF0:USTF0",1739527057830,0.29734913,672.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527058531,0.29734913,672.61,670.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527061933,0.29734913,672.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739527075146,0.29734913,672.61,670.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527075344,0.29734913,672.61,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739527078048,0.29734913,672.61,671.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527080945,0.29734913,672.61,671.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527083452,0.29734913,672.61,671.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527086148,0.29734913,672.61,671.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527088754,0.29734913,672.61,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739527088949,0.29734913,672.61,671.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527089152,0.29734913,672.61,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739527092152,0.29734913,672.61,671.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527093955,1.10647413,674.07,671.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527094159,0.29675791,673.95,671.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527094360,0.27304596,673.94,671.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527094564,0.29681076,673.83,671.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527094861,0.27304596,673.82,671.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527095160,0.29686363,673.71,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527095559,0.27303269,673.7,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527095860,0.29691211,673.6,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527096458,0.27303253,673.59,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527096661,0.29692533,673.57,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527097960,0.27303008,673.56,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527098154,0.29693856,673.54,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527098359,0.27303008,673.53,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527098558,0.29695178,673.51,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527098753,0.27303008,673.5,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527099055,0.29696501,673.48,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527099256,0.27303008,673.47,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527099455,0.29697824,673.45,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527099659,0.27303008,673.44,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527100560,0.29699147,673.42,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527100756,0.27303008,673.41,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527100958,0.2970047,673.39,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527101160,0.27303008,673.38,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739527101361,0.29701793,673.36,671.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527101661,0.27303008,673.35,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739527101856,0.29703117,673.33,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739527102056,0.27303008,673.32,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739527102361,0.2970444,673.3,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739527105063,0.2970444,673.3,671.68,4.80222267]
["bitfinex-derivatives","BNBF0:USTF0",1739527105263,0.2970444,673.3,671.69,2.06749109]
["bitfinex-derivatives","BNBF0:USTF0",1739527105560,0.2970444,673.3,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739527105963,0.2970444,673.3,671.7,4.80221381]
["bitfinex-derivatives","BNBF0:USTF0",1739527106164,0.2970444,673.3,671.71,2.06749109]
["bitfinex-derivatives","BNBF0:USTF0",1739527106466,0.2970444,673.3,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739527109867,0.2970444,673.3,671.72,2.36283935]
["bitfinex-derivatives","BNBF0:USTF0",1739527110067,0.2970444,673.3,671.72,3.64152347]
["bitfinex-derivatives","BNBF0:USTF0",1739527110269,0.2970444,673.3,671.73,4.50035683]
["bitfinex-derivatives","BNBF0:USTF0",1739527110566,0.2970444,673.3,671.74,2.06509625]
["bitfinex-derivatives","BNBF0:USTF0",1739527111266,0.2730203,673.29,671.74,2.06509625]
["bitfinex-derivatives","BNBF0:USTF0",1739527111467,0.29705764,673.27,671.74,5.40887662]
["bitfinex-derivatives","BNBF0:USTF0",1739527111767,0.29705764,673.27,671.75,4.50035683]
["bitfinex-derivatives","BNBF0:USTF0",1739527111968,0.29705764,673.27,671.74,3.34378037]
["bitfinex-derivatives","BNBF0:USTF0",1739527112462,0.29705764,673.27,671.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527114566,0.29705764,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739527124577,0.29705764,673.27,671.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527127077,0.29705764,673.27,671.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527129382,0.29705764,673.27,671.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527131282,0.29705764,673.27,671.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527133785,0.29705764,673.27,671.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527136986,0.29705764,673.27,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739527137286,0.27309846,673.26,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739527137482,0.29707088,673.24,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739527139089,0.29707088,673.24,671.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527140687,0.27313673,673.23,671.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527140882,0.27314587,673.22,671.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527141087,0.27314587,673.23,671.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527141282,0.27314587,673.22,671.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527141486,0.29708411,673.21,671.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527141682,0.29708411,673.21,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527141683,0.27314587,673.2,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527141987,0.29709735,673.18,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527142586,0.27313577,673.17,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527142886,0.29711059,673.15,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527143489,0.27314032,673.14,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527143685,0.29712384,673.12,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527143885,0.27314032,673.11,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527144084,0.29713708,673.09,671.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527144287,0.29713708,673.09,671.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527147792,0.29713708,673.09,671.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527150594,0.29713708,673.09,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739527150996,0.29713708,673.09,671.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527154092,0.29713708,673.09,671.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527155993,0.29713708,673.09,671.75,1.18656604]
["bitfinex-derivatives","BNBF0:USTF0",1739527156399,0.29713708,673.09,671.76,1.18656604]
["bitfinex-derivatives","BNBF0:USTF0",1739527156796,0.29713708,673.09,671.77,1.18656604]
["bitfinex-derivatives","BNBF0:USTF0",1739527156991,0.29713708,673.09,671.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527156992,0.29713708,673.09,671.78,1.18656604]
["bitfinex-derivatives","BNBF0:USTF0",1739527157599,0.29713708,673.09,671.63,3.41002968]
["bitfinex-derivatives","BNBF0:USTF0",1739527157600,0.29713708,673.09,672.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527157800,0.29713708,673.09,672.03,1.18656604]
["bitfinex-derivatives","BNBF0:USTF0",1739527158402,0.29713708,673.09,672.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527158702,0.29713708,673.09,672.04,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527159105,0.29713708,673.09,672.05,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527159505,0.29713708,673.09,672.06,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527162902,0.29713708,673.09,672.07,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527163102,0.29713708,673.09,672.08,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527163503,0.29713708,673.09,672.09,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527164008,0.29713708,673.09,672.1,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527164508,0.29713708,673.09,672.11,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527165104,0.29713708,673.09,672.12,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527165910,0.29713708,673.09,672.13,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527166304,0.29713708,673.09,672.14,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527166703,0.29713708,673.09,672.15,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527167407,0.29713708,673.09,672.16,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527167804,0.29713708,673.09,672.17,1.18667524]
["bitfinex-derivatives","BNBF0:USTF0",1739527168210,0.29713708,673.09,671.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527169512,0.29713708,673.09,671.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527173111,0.29713708,673.09,671.52,3.49022792]
["bitfinex-derivatives","BNBF0:USTF0",1739527173112,0.29713708,673.09,671.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527175610,0.29713708,673.09,671.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527177511,0.29713708,673.09,671.97,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527177913,0.29713708,673.09,671.98,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527178317,0.29713708,673.09,671.99,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527178713,0.29713708,673.09,672.0,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527179117,0.29713708,673.09,672.01,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527179915,0.29713708,673.09,672.02,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527180516,0.29713708,673.09,672.03,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527180918,0.29713708,673.09,672.04,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527181818,0.29713708,673.09,672.05,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527182423,0.29713708,673.09,672.06,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527183027,0.29713708,673.09,672.07,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527183526,0.29713708,673.09,672.08,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527184027,0.29713708,673.09,672.09,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527184628,0.29713708,673.09,672.1,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527185122,0.29713708,673.09,672.11,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527185523,0.29713708,673.09,671.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527185524,0.29713708,673.09,672.12,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527186129,0.29713708,673.09,672.13,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527186629,0.29713708,673.09,671.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527186630,0.29713708,673.09,672.14,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527187026,0.29713708,673.09,672.15,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527187524,0.29713708,673.09,672.16,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527188026,0.29713708,673.09,672.17,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527188225,0.29713708,673.09,672.18,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527189132,0.29713708,673.09,672.19,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527189927,0.29713708,673.09,672.2,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527190331,0.29713708,673.09,672.21,1.20056378]
["bitfinex-derivatives","BNBF0:USTF0",1739527190733,0.29713708,673.09,671.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527191935,0.29713708,673.09,671.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527194634,0.29713708,673.09,671.74,5.84480227]
["bitfinex-derivatives","BNBF0:USTF0",1739527194839,0.29713708,673.09,671.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527198138,0.29713708,673.09,671.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527200948,0.29713708,673.09,671.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527203144,0.29713708,673.09,671.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527206049,0.29713708,673.09,671.52,3.42443651]
["bitfinex-derivatives","BNBF0:USTF0",1739527206050,0.29713708,673.09,671.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527209146,0.29713708,673.09,671.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527211647,0.29713708,673.09,672.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527214050,0.29713708,673.09,672.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527217757,0.29713708,673.09,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527220460,0.29713708,673.09,671.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527223057,0.29713708,673.09,671.52,3.42099847]
["bitfinex-derivatives","BNBF0:USTF0",1739527223058,0.29713708,673.09,671.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527223262,0.29713708,673.09,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739527224556,0.29713708,673.09,671.62,4.88467594]
["bitfinex-derivatives","BNBF0:USTF0",1739527224759,0.29713708,673.09,671.63,2.08611447]
["bitfinex-derivatives","BNBF0:USTF0",1739527224959,0.29713708,673.09,671.63,5.50711294]
["bitfinex-derivatives","BNBF0:USTF0",1739527225162,0.29713708,673.09,671.64,4.58688851]
["bitfinex-derivatives","BNBF0:USTF0",1739527225362,0.29713708,673.09,671.65,2.3838886]
["bitfinex-derivatives","BNBF0:USTF0",1739527226164,0.29713708,673.09,671.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527229464,0.29713708,673.09,671.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527232670,0.29713708,673.09,671.89,3.42099847]
["bitfinex-derivatives","BNBF0:USTF0",1739527232671,0.29713708,673.09,672.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527235675,0.29713708,673.09,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527238680,0.29713708,673.09,672.09,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527240879,0.29713708,673.09,671.81,4.58411776]
["bitfinex-derivatives","BNBF0:USTF0",1739527240880,0.29713708,673.09,672.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527243581,0.29713708,673.09,672.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527245884,0.29713708,673.09,671.85,2.08434829]
["bitfinex-derivatives","BNBF0:USTF0",1739527245885,0.29713708,673.09,672.09,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527249178,0.29713708,673.09,672.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527251791,0.29713708,673.09,672.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527254596,0.29713708,673.09,672.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527258195,0.29713708,673.09,672.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527259796,0.29713708,673.09,672.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527261803,0.29713708,673.09,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527264201,0.29713708,673.09,672.15,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527266206,0.29713708,673.09,672.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527268606,0.29713708,673.09,672.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527270508,1.10647413,674.44,672.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527270704,0.27293755,674.43,672.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527270908,0.27293755,674.42,672.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527271107,0.27293755,674.41,672.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527271307,0.27293755,674.43,672.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527271505,0.27293755,674.4,672.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527271909,1.10647413,674.3,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527274213,0.27293755,674.29,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527275113,0.27293755,674.29,671.92,3.42166822]
["bitfinex-derivatives","BNBF0:USTF0",1739527275114,0.27293755,674.29,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527275313,0.27293755,674.63,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527275513,0.27293755,674.62,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527275713,0.27293755,674.61,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527275910,1.10647413,674.64,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527275911,0.27293755,674.6,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527276107,0.27293755,674.59,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527276307,0.27293755,674.58,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527276513,0.27293755,674.57,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527276708,1.10647413,674.64,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527276709,0.27293755,674.56,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527276910,0.27293755,674.55,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527277115,0.27293755,674.55,672.04,4.59307818]
["bitfinex-derivatives","BNBF0:USTF0",1739527277116,0.27293755,674.54,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527277415,0.27293755,674.53,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527277616,1.10647413,674.61,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527277617,0.27293755,674.52,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527277815,0.27293755,674.51,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527278015,0.27293755,674.5,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527278215,0.27293755,674.49,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527278417,0.27293755,674.48,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527278615,0.27287112,674.47,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527278817,0.27287112,674.46,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527279012,0.27287112,674.45,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527279212,0.27287112,674.44,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527279412,0.27287112,674.43,672.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527279613,0.27287112,674.42,672.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527279815,0.27287112,674.41,672.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527280016,0.27287112,674.4,672.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527280215,0.27287112,674.39,672.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527280416,1.10647413,674.43,672.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527280610,0.27289335,674.42,672.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527281418,0.27289335,674.42,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527281615,0.27289335,674.6,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527281813,0.27289335,674.59,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527282016,0.27289335,674.58,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527282217,0.27289335,674.57,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527282512,0.27289335,674.56,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527282713,0.27289335,674.55,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527282920,0.27289335,674.54,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527283114,0.27289335,674.53,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527283323,1.10647413,674.38,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527283622,0.27289335,674.37,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527283822,0.27289335,674.36,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527284017,0.27289335,674.35,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527284214,0.27289335,674.34,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527284415,0.27289335,674.33,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527284621,0.27294715,674.32,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527284921,0.27294715,674.31,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527285115,0.27294715,674.3,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527285319,0.27294715,674.29,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527285616,0.27294715,674.28,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527285816,0.27294715,674.27,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527286014,0.27294715,674.26,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527286219,0.27294715,674.25,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527286419,1.10647413,674.38,672.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527286616,1.10647413,674.21,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527286820,0.27295722,674.2,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527287016,0.27295722,674.19,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527287216,1.10647413,674.21,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527287217,0.27295722,674.18,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527287521,0.27295722,674.17,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527287821,0.27295722,674.16,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527288021,0.27295722,674.15,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527288321,0.27295722,674.14,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527288521,0.27295722,674.2,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527288717,0.27295722,674.19,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527288918,0.27295722,674.18,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527289121,0.27295722,674.17,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527289320,0.27295722,674.2,672.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527289521,1.34255539,674.41,672.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527289522,1.10647413,674.1,672.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527289722,0.27295722,674.09,672.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527292723,0.27295722,674.09,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527292922,0.27295722,674.29,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527293123,0.27295722,674.28,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527293320,0.27295722,674.27,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527293522,0.27295722,674.26,672.0,5.69442529]
["bitfinex-derivatives","BNBF0:USTF0",1739527293827,0.27295722,674.25,672.01,4.58862932]
["bitfinex-derivatives","BNBF0:USTF0",1739527294022,0.27295722,674.24,672.02,2.08700472]
["bitfinex-derivatives","BNBF0:USTF0",1739527294324,0.27296073,674.23,672.02,2.08700472]
["bitfinex-derivatives","BNBF0:USTF0",1739527294518,0.27296073,674.22,672.02,2.08700472]
["bitfinex-derivatives","BNBF0:USTF0",1739527294723,0.27296073,674.29,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527294923,0.27296073,674.28,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527295122,0.27296073,674.29,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527295320,0.27296073,674.28,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527295522,0.27296073,674.29,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527295723,1.10647413,674.0,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527295924,0.27296073,673.99,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527296125,0.27296073,673.98,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527296426,1.10647413,674.0,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527296427,0.27296073,673.97,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527296727,0.27296073,673.96,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527296927,0.27296073,673.95,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527297122,1.10647413,674.0,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527297123,0.27296073,673.99,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527297323,0.27296073,673.98,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527297522,0.27296073,673.97,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527297726,0.27296073,673.99,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527297924,0.29674911,673.97,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527298131,0.27303886,673.96,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527298329,0.29676232,673.94,672.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527298525,0.27303886,673.93,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527298730,0.29681076,673.83,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527299029,0.27303886,673.82,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527299231,0.29685922,673.72,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527299432,0.27303886,673.71,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527299630,0.29687244,673.69,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527300130,0.27303886,673.68,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527300431,0.29688566,673.66,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527300633,0.27303886,673.65,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527300927,0.29689889,673.63,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527301129,0.27303886,673.62,671.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527301427,0.27303886,673.62,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527301626,0.29691211,673.6,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527302133,0.27299813,673.59,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527302334,0.29692533,673.57,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527302532,0.27299813,673.56,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527303033,0.29693856,673.54,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527303231,0.27299813,673.53,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527303428,0.29695178,673.51,671.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527304133,0.29695178,673.51,671.86,1.40347703]
["bitfinex-derivatives","BNBF0:USTF0",1739527304432,0.29695178,673.51,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739527305032,0.29695178,673.51,672.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527307835,0.29695178,673.51,672.02,1.40340616]
["bitfinex-derivatives","BNBF0:USTF0",1739527308230,0.29695178,673.51,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739527308436,0.29695178,673.51,672.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527308730,0.29695178,673.51,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739527310229,0.29695178,673.51,672.07,4.88105649]
["bitfinex-derivatives","BNBF0:USTF0",1739527310430,0.29695178,673.51,672.08,2.08502495]
["bitfinex-derivatives","BNBF0:USTF0",1739527310836,0.29695178,673.51,672.08,5.50696353]
["bitfinex-derivatives","BNBF0:USTF0",1739527311033,0.29695178,673.51,672.09,4.58346845]
["bitfinex-derivatives","BNBF0:USTF0",1739527311238,0.29695178,673.51,672.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527314240,0.29695178,673.51,672.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527316336,0.29695178,673.51,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527317241,0.29695178,673.51,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739527317940,0.29695178,673.51,672.17,4.86341397]
["bitfinex-derivatives","BNBF0:USTF0",1739527318139,0.29695178,673.51,672.18,2.07737329]
["bitfinex-derivatives","BNBF0:USTF0",1739527318337,0.29695178,673.51,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739527319142,0.29695178,673.51,672.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527322343,0.29695178,673.51,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739527322743,0.29695178,673.51,672.2,2.37343594]
["bitfinex-derivatives","BNBF0:USTF0",1739527323038,0.29695178,673.51,672.2,4.86145001]
["bitfinex-derivatives","BNBF0:USTF0",1739527323244,0.29695178,673.51,672.21,2.07590545]
["bitfinex-derivatives","BNBF0:USTF0",1739527324346,0.29695178,673.51,672.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527327642,0.29695178,673.51,671.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527328545,0.29695178,673.51,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739527332148,0.29695178,673.51,671.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527332450,0.29695178,673.51,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739527334647,0.29695178,673.51,671.92,4.86393944]
["bitfinex-derivatives","BNBF0:USTF0",1739527334843,0.29695178,673.51,671.93,2.07677289]
["bitfinex-derivatives","BNBF0:USTF0",1739527335140,0.29695178,673.51,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527335545,0.27294354,673.5,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527335750,0.29696501,673.48,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527336044,0.27295132,673.47,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527336247,0.29697824,673.45,672.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527338749,0.29697824,673.45,671.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527340651,0.29697824,673.45,671.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527342955,0.29697824,673.45,671.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527345657,0.29697824,673.45,671.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527349458,0.29697824,673.45,671.88,4.56124431]
["bitfinex-derivatives","BNBF0:USTF0",1739527349659,0.29697824,673.45,671.89,4.56124431]
["bitfinex-derivatives","BNBF0:USTF0",1739527349852,0.29697824,673.45,671.9,2.07451179]
["bitfinex-derivatives","BNBF0:USTF0",1739527350051,0.29697824,673.45,671.87,4.56196338]
["bitfinex-derivatives","BNBF0:USTF0",1739527350254,0.29697824,673.45,671.88,2.07451179]
["bitfinex-derivatives","BNBF0:USTF0",1739527350452,0.29697824,673.45,671.88,5.47649409]
["bitfinex-derivatives","BNBF0:USTF0",1739527350655,0.29697824,673.45,671.89,4.56196338]
["bitfinex-derivatives","BNBF0:USTF0",1739527350954,0.29697824,673.45,671.9,2.07451179]
["bitfinex-derivatives","BNBF0:USTF0",1739527351553,0.29697824,673.45,671.9,3.4019823]
["bitfinex-derivatives","BNBF0:USTF0",1739527351757,0.29697824,673.45,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527354956,0.29697824,673.45,672.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527357155,0.29697824,673.45,672.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527359969,0.29697824,673.45,672.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527361972,0.29697824,673.45,672.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527365270,0.29697824,673.45,672.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527366973,0.29697824,673.45,672.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527368177,1.10647413,674.84,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739527368378,0.29642364,674.71,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739527368673,0.2727467,674.7,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739527368978,0.29648077,674.58,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739527369178,0.2727467,674.57,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739527369378,0.29653352,674.46,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739527369578,0.2727467,674.45,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739527370079,0.29658629,674.34,672.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527370276,0.29658629,674.34,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739527373080,0.29658629,674.34,672.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527373475,0.29658629,674.34,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739527376483,0.29658629,674.34,672.42,4.83713905]
["bitfinex-derivatives","BNBF0:USTF0",1739527376782,0.29658629,674.34,672.43,2.06454225]
["bitfinex-derivatives","BNBF0:USTF0",1739527376978,0.29658629,674.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739527381983,0.29658629,674.34,672.46,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527382184,0.29658629,674.34,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739527384379,0.29658629,674.34,672.47,4.8313304]
["bitfinex-derivatives","BNBF0:USTF0",1739527384577,0.29658629,674.34,672.47,2.76940708]
["bitfinex-derivatives","BNBF0:USTF0",1739527384883,0.29658629,674.34,672.48,7.93006275]
["bitfinex-derivatives","BNBF0:USTF0",1739527385076,0.29658629,674.34,672.49,4.82548264]
["bitfinex-derivatives","BNBF0:USTF0",1739527385277,0.29658629,674.34,672.5,2.35348216]
["bitfinex-derivatives","BNBF0:USTF0",1739527385483,0.29658629,674.34,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739527399796,0.29658629,674.34,672.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527399994,0.29658629,674.34,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739527402193,0.29658629,674.34,672.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527403890,0.29658629,674.34,672.7,1.40310532]
["bitfinex-derivatives","BNBF0:USTF0",1739527405192,0.29658629,674.34,672.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527407795,0.29658629,674.34,672.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527410606,0.29658629,674.34,672.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527412703,0.29658629,674.34,672.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527414810,0.29658629,674.34,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527417205,0.29658629,674.34,672.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527419013,0.29658629,674.34,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739527422013,0.29658629,674.34,673.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527426320,0.29658629,674.34,673.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527428719,0.29658629,674.34,673.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527431124,0.29658629,674.34,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527433823,0.29658629,674.34,673.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527436427,0.29658629,674.34,673.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527439329,0.29658629,674.34,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527442535,0.29658629,674.34,673.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527444135,0.29658629,674.34,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527445337,1.10647413,675.61,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527445536,0.27223951,675.6,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527445737,0.29608136,675.49,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527445939,0.27223951,675.48,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527446138,0.29609451,675.46,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527446333,0.27224733,675.45,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527446533,0.29610766,675.43,673.14,4.84572906]
["bitfinex-derivatives","BNBF0:USTF0",1739527446737,0.27224733,675.42,673.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527446935,0.29610766,675.43,673.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527447131,0.27224283,675.42,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527447638,0.29612081,675.4,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527450041,0.27225344,675.39,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527450345,0.29613397,675.37,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527450641,0.27225344,675.36,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739527450841,0.29614712,675.34,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739527452842,0.29614712,675.34,673.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527453040,0.29614712,675.34,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739527458245,0.27226865,675.33,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739527458445,0.29616028,675.31,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739527461944,0.27226177,675.3,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739527462143,0.29617343,675.28,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739527462649,0.27228195,675.27,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739527462852,0.29618659,675.25,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739527463054,0.27228195,675.24,672.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527463351,0.29623924,675.13,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739527463667,0.27248809,675.12,673.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527463850,0.29628751,675.02,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527464046,0.27248809,675.01,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527464252,0.29630068,674.99,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527464552,0.27248809,674.98,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527464752,0.29631385,674.96,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527465052,0.27248809,674.95,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527465453,0.29632702,674.93,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527465652,0.27248809,674.92,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527465853,0.29634019,674.9,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527466147,0.27248809,674.89,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527466354,0.29635337,674.87,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527466546,0.27248809,674.86,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527466751,0.29636654,674.84,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527466948,0.27248809,674.83,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527467152,0.29637972,674.81,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527468357,0.27252031,674.8,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527468548,0.29639289,674.78,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527468754,0.27252031,674.77,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527469049,0.29640607,674.75,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527469257,0.27252031,674.74,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527469556,0.29641925,674.72,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527469749,0.27252031,674.71,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527469955,0.29643243,674.69,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527470155,0.27252031,674.68,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527470355,0.29644561,674.66,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527470651,0.27252031,674.65,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527470850,0.63942156,676.03,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527470851,0.29645879,674.63,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527481766,0.27252957,674.62,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527481967,0.29647198,674.6,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527482269,0.27252957,674.59,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527482466,0.29648516,674.57,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527482663,0.27252957,674.56,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527482862,0.29649835,674.54,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527483163,0.27252957,674.53,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527483368,0.29651154,674.51,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527483564,0.27252957,674.5,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527483765,0.29652473,674.48,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527483969,0.27252957,674.47,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527484271,0.29653791,674.45,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527484669,0.27252957,674.44,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527485770,0.29653791,674.45,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527487170,0.29653791,674.45,669.49,6.74834117]
["bitfinex-derivatives","BNBF0:USTF0",1739527487171,0.29653791,674.45,672.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527487371,0.29653791,674.45,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739527494784,0.29653791,674.45,672.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527495081,0.29653791,674.45,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739527499383,0.29653791,674.45,672.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527499587,0.29653791,674.45,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739527504188,0.29653791,674.45,673.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527504391,0.29653791,674.45,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739527506094,0.29653791,674.45,673.01,1.40296837]
["bitfinex-derivatives","BNBF0:USTF0",1739527508996,0.29653791,674.45,673.17,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527511991,0.29653791,674.45,673.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527512596,0.29653791,674.45,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739527520605,0.29653791,674.45,673.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527523206,0.29653791,674.45,673.07,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739527523207,0.29653791,674.45,673.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527526205,0.29653791,674.45,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527528513,0.29653791,674.45,673.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527530614,0.29653791,674.45,673.4,3.17737882]
["bitfinex-derivatives","BNBF0:USTF0",1739527530813,0.29653791,674.45,673.41,2.07158285]
["bitfinex-derivatives","BNBF0:USTF0",1739527531012,0.29653791,674.45,673.41,5.45361658]
["bitfinex-derivatives","BNBF0:USTF0",1739527531214,0.29653791,674.45,673.42,4.5542848]
["bitfinex-derivatives","BNBF0:USTF0",1739527531417,0.29653791,674.45,673.43,2.07158285]
["bitfinex-derivatives","BNBF0:USTF0",1739527531616,0.29653791,674.45,673.42,2.07158285]
["bitfinex-derivatives","BNBF0:USTF0",1739527532317,0.29653791,674.45,673.42,4.55384589]
["bitfinex-derivatives","BNBF0:USTF0",1739527532517,0.29653791,674.45,673.43,2.07158285]
["bitfinex-derivatives","BNBF0:USTF0",1739527532711,0.29653791,674.45,673.39,2.07158285]
["bitfinex-derivatives","BNBF0:USTF0",1739527533714,0.29653791,674.45,673.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527535415,0.29653791,674.45,673.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527538419,0.29653791,674.45,673.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527541023,0.29653791,674.45,673.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527544217,0.29653791,674.45,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527544424,1.10647413,675.59,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527544625,0.29608136,675.49,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527544824,0.27237889,675.48,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527545025,0.29609451,675.46,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527545324,0.27237889,675.45,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527545527,0.29610766,675.43,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527545725,0.27237889,675.42,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527545923,0.29612081,675.4,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527546119,0.27239276,675.39,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527546928,0.29613397,675.37,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527547123,0.27239276,675.36,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527547425,0.29614712,675.34,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527547623,0.27239276,675.33,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527547821,0.29616028,675.31,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527548124,0.27239276,675.3,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527549623,0.29617343,675.28,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527549820,0.27239276,675.27,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527550021,0.29618659,675.25,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527550626,0.27231333,675.24,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527550822,0.29619975,675.22,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527551021,0.27231333,675.21,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527551224,0.29621291,675.19,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527552221,0.29621291,675.19,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739527553527,0.29621291,675.19,673.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527556328,0.29621291,675.19,673.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527559331,0.29621291,675.19,673.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527561736,0.29621291,675.19,673.61,3.39182252]
["bitfinex-derivatives","BNBF0:USTF0",1739527562435,0.29621291,675.19,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739527567439,0.29621291,675.19,673.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527568138,0.29621291,675.19,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739527573144,0.28182201,675.19,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739527575344,0.28182201,675.19,673.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527578150,0.28182201,675.19,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739527578151,0.28182201,675.19,673.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527581951,0.28182201,675.19,673.68,3.39279295]
["bitfinex-derivatives","BNBF0:USTF0",1739527582151,0.28182201,675.19,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739527583850,0.28182201,675.19,673.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527586352,0.28182201,675.19,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739527586353,0.28182201,675.19,673.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527589051,0.28182201,675.19,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739527589052,0.28182201,675.19,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527592054,0.28182201,675.19,674.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527594558,0.28182201,675.19,673.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527596561,0.28182201,675.19,673.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527599162,0.28182201,675.19,673.93,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527601264,0.28182201,675.19,673.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527603661,0.28182201,675.19,673.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527606459,0.28182201,675.19,673.89,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739527606460,0.28182201,675.19,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527608568,0.28182201,675.19,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527608967,0.27231212,675.18,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527609762,0.29622607,675.16,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527609965,0.27246793,675.15,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527610161,0.29623924,675.13,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527610362,0.27246793,675.12,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527610561,0.2962524,675.1,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527610762,0.27246793,675.09,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527610966,0.29626557,675.07,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527611268,0.27246793,675.06,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527611569,0.29627873,675.04,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527611767,0.27246793,675.03,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527611968,0.2962919,675.01,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527612267,0.27246793,675.0,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527612467,0.29630507,674.98,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527612767,0.27246793,674.97,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527612967,0.29631824,674.95,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527613166,0.27246793,674.94,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527613366,0.29633141,674.92,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527613567,0.27247227,674.91,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527613770,0.29634458,674.89,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527614569,0.29634458,674.89,673.41,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739527614570,0.29634458,674.89,673.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527614969,0.29634458,674.89,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739527625676,0.29634458,674.89,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527625876,0.29634458,674.89,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739527627378,0.29634458,674.89,673.14,2.37037244]
["bitfinex-derivatives","BNBF0:USTF0",1739527627771,0.29634458,674.89,673.14,5.80698103]
["bitfinex-derivatives","BNBF0:USTF0",1739527627977,0.29634458,674.89,673.15,4.5815462]
["bitfinex-derivatives","BNBF0:USTF0",1739527628277,0.29634458,674.89,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739527628474,0.29634458,674.89,673.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527629477,0.29634458,674.89,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739527631478,0.29634458,674.89,673.56,1.40272571]
["bitfinex-derivatives","BNBF0:USTF0",1739527634286,0.29634458,674.89,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739527637281,0.29634458,674.89,673.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527637484,0.29634458,674.89,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527642091,1.10647413,676.74,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527642288,0.29559999,676.59,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527642495,0.27219666,676.58,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527642693,0.29566554,676.44,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527642892,0.27219666,676.43,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527643092,0.29573112,676.29,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527643293,0.27219666,676.28,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527643495,0.29579235,676.15,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527643694,0.27219666,676.14,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527643893,0.29584923,676.02,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527644090,0.27219666,676.01,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527644294,0.29590176,675.9,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527644495,0.27219666,675.89,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527644695,0.29591489,675.87,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739527644894,0.27219666,675.86,673.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527645096,0.29592803,675.84,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739527648900,0.29592803,675.84,673.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527649101,0.29592803,675.84,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1739527657210,1.10647413,677.46,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527657402,0.29529448,677.29,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527657606,0.27183571,677.28,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527657803,0.29536862,677.12,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527658010,0.27183571,677.11,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527658205,0.29543843,676.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527658403,0.27180875,676.95,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527658609,0.29549081,676.84,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527659005,0.27176236,676.83,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527659207,0.2955039,676.81,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527659503,0.27176236,676.8,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527659708,0.295517,676.78,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527660309,0.27176236,676.77,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527660508,0.2955301,676.75,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527660804,0.27176236,676.74,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527661010,0.29557815,676.64,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527661210,0.27176236,676.63,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527661410,0.29563494,676.51,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527661708,0.27176236,676.5,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527661910,0.29564806,676.48,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527662209,0.27176236,676.47,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527662410,0.29566117,676.45,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527663005,0.27182086,676.44,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527663311,0.29567428,676.42,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527663912,0.27183392,676.41,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527664112,0.29568739,676.39,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527664305,0.27183392,676.38,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527664507,0.29570051,676.36,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527664714,0.27183392,676.35,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527664908,0.29571363,676.33,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527665312,0.27187949,676.32,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527665511,0.29572674,676.3,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527665712,0.27187949,676.29,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527665916,0.29573986,676.27,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527666115,0.27187949,676.26,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527666313,0.29575298,676.24,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527666712,0.27187949,676.23,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527666912,0.29576173,676.22,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527667115,0.27187949,676.21,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527667415,0.29577485,676.19,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527669219,0.27198598,676.18,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527670216,0.29577485,676.19,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527670420,0.27200018,676.18,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527670919,0.29582297,676.08,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527671120,0.27200018,676.07,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527671420,0.2958361,676.05,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527671617,0.27200018,676.04,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527671817,0.29584923,676.02,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527672015,0.27199693,676.01,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527672218,0.29586236,675.99,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527672414,0.27199693,675.98,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527673321,0.29587549,675.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527673823,0.27202747,675.95,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527674522,0.29588862,675.93,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527674717,0.27202747,675.92,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527675321,0.29590176,675.9,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527675517,0.27202747,675.89,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527676017,0.29591489,675.87,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527676417,0.27204182,675.86,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527676618,0.29592803,675.84,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527677023,0.2720578,675.83,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527677223,0.29594116,675.81,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527680620,0.2720739,675.8,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527680819,0.2959543,675.78,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527687834,0.27207334,675.77,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527688034,0.29596744,675.75,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527692541,0.27210132,675.74,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527692739,0.29598058,675.72,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527693734,0.27214667,675.71,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527694237,0.29599372,675.69,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527694639,0.27216095,675.68,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527694841,0.29600686,675.66,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527695236,0.27215239,675.65,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527695842,0.29602001,675.63,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527696039,0.27215239,675.62,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527696242,0.29603315,675.6,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527696441,0.27216249,675.59,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527696639,0.2960463,675.57,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527696839,0.27217776,675.56,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527697036,0.29605944,675.54,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527697241,0.27217776,675.53,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527697541,0.29607259,675.51,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527697737,0.27217776,675.5,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527697936,0.29608574,675.48,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527698140,0.27217776,675.47,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527698342,0.29609451,675.46,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527702541,0.29609451,675.46,674.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527704649,0.29609451,675.46,674.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527707346,0.29609451,675.46,674.11,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739527707546,0.29609451,675.46,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739527725657,0.29609451,675.46,674.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527727963,0.29609451,675.46,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527729358,0.29609451,675.46,674.14,1.40247025]
["bitfinex-derivatives","BNBF0:USTF0",1739527731767,0.29609451,675.46,674.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527734669,0.29609451,675.46,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739527740271,0.29609451,675.46,674.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527741869,0.29609451,675.46,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527743271,0.29609451,675.46,673.8,3.18562288]
["bitfinex-derivatives","BNBF0:USTF0",1739527743473,0.29609451,675.46,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527744269,0.29609451,675.46,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527744971,0.27227037,675.45,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527745176,0.29610766,675.43,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527745370,0.27227037,675.42,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527745568,0.29612081,675.4,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527745770,0.27227037,675.39,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527745972,0.29613397,675.37,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527746176,0.27227037,675.36,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527746477,0.27227037,675.36,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527746478,0.29614712,675.34,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527746677,0.27227037,675.33,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527746870,0.29616028,675.31,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527747073,0.27227037,675.3,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527747274,0.29617343,675.28,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527747471,0.27227037,675.27,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527747772,0.29618659,675.25,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527747976,0.27227037,675.24,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527748378,0.29619975,675.22,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527748877,0.27232017,675.21,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527749073,0.29621291,675.19,673.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527752071,0.27235004,675.18,673.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527752273,0.29622607,675.16,673.37,4.5828868]
["bitfinex-derivatives","BNBF0:USTF0",1739527752477,0.27235004,675.15,673.38,2.37089261]
["bitfinex-derivatives","BNBF0:USTF0",1739527752672,0.29623924,675.13,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739527755073,0.29623924,675.13,673.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527755274,0.29623924,675.13,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739527757983,0.29623924,675.13,673.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527759382,0.29623924,675.13,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739527767788,0.29623924,675.13,673.66,4.87054261]
["bitfinex-derivatives","BNBF0:USTF0",1739527767983,0.29623924,675.13,673.67,2.06983824]
["bitfinex-derivatives","BNBF0:USTF0",1739527768191,0.29623924,675.13,673.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527768985,0.29623924,675.13,673.91,1.4025715]
["bitfinex-derivatives","BNBF0:USTF0",1739527769189,0.29623924,675.13,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739527770290,1.10647413,676.22,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739527770589,0.29580985,676.11,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739527770789,0.27211354,676.1,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739527770990,0.29585798,676.0,674.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527771290,0.27211798,675.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527771485,0.29587111,675.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527771685,0.27211798,675.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527772183,0.29588425,675.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527772388,0.27211798,675.93,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527772786,0.29588425,675.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527772985,0.27217669,675.93,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527773184,0.29589738,675.91,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527773384,0.27217669,675.9,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527773588,0.29591051,675.88,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527773785,0.27217669,675.87,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527773990,0.29592365,675.85,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527774190,0.27217669,675.84,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527774390,0.29593678,675.82,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527774582,0.27217669,675.81,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527774785,0.29594992,675.79,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527774988,0.27222479,675.78,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739527776290,0.27222479,675.78,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527776882,0.29594992,675.79,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527777085,0.27236269,675.78,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527777287,0.29596306,675.76,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527777488,0.27236269,675.75,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527777790,0.2959762,675.73,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527777990,0.27236269,675.72,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527778192,0.29598934,675.7,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527778489,0.27236269,675.69,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527778692,0.29600248,675.67,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527778890,0.27236269,675.66,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527779090,0.29605944,675.54,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527779289,0.27236269,675.53,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527779485,0.29611204,675.42,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527779688,0.27236269,675.41,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527779991,0.29616028,675.31,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527780191,0.27236269,675.3,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527780491,0.29620853,675.2,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527780688,0.27236269,675.19,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527780992,0.29622169,675.17,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527781192,0.27236269,675.16,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527781393,0.29623485,675.14,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527781592,0.27236269,675.13,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527781789,0.29624801,675.11,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527782092,0.27236269,675.1,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527782489,0.29626118,675.08,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527782689,0.27236269,675.07,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527782888,0.29627435,675.05,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527784588,0.27241523,675.04,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527784787,0.29628751,675.02,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527784993,0.27241523,675.01,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527785189,0.29630068,674.99,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527789295,0.27244936,674.98,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527789495,0.29631385,674.96,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527789699,0.27244936,674.95,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527790399,0.29632702,674.93,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527790598,0.27244936,674.92,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527790795,0.29634019,674.9,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527790993,0.27244936,674.89,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527791292,0.29635337,674.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527793805,0.2724998,674.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527794001,0.29636654,674.84,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527794201,0.2724998,674.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527794411,0.29637972,674.81,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527794705,0.2724998,674.8,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527795106,0.29639289,674.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527795307,0.2724998,674.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527795505,0.29640607,674.75,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527795706,0.2724998,674.74,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739527796006,0.29641925,674.72,672.77,2.06792818]
["bitfinex-derivatives","BNBF0:USTF0",1739527796206,0.2724998,674.71,672.77,2.06792818]
["bitfinex-derivatives","BNBF0:USTF0",1739527796407,0.2724998,674.71,672.77,3.36555053]
["bitfinex-derivatives","BNBF0:USTF0",1739527796607,0.29641925,674.72,672.77,3.36555053]
["bitfinex-derivatives","BNBF0:USTF0",1739527796802,0.29641925,674.72,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527798403,0.27262659,674.71,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527798603,0.29643243,674.69,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527799910,0.27257066,674.68,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527800108,0.29644561,674.66,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527800307,0.27257066,674.65,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527800505,0.29645879,674.63,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527802009,0.27256442,674.62,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527802804,0.29647198,674.6,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527803009,0.27256442,674.59,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527803411,0.29647198,674.6,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527803912,0.27265579,674.59,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527804313,0.29648516,674.57,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527804514,0.27265579,674.56,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527804713,0.29649835,674.54,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527804914,0.27265579,674.53,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527805314,0.29651154,674.51,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527805614,0.27265579,674.5,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527805814,0.29652473,674.48,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527806015,0.27265579,674.47,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527806216,0.29653791,674.45,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527806409,0.27265579,674.44,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527806609,0.29655111,674.42,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527806812,0.27265579,674.41,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527807014,0.2965643,674.39,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527807217,0.27267618,674.38,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527807514,0.29657749,674.36,672.33,3.36146563]
["bitfinex-derivatives","BNBF0:USTF0",1739527807710,0.29657749,674.36,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739527808614,0.27269266,674.35,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739527808810,0.29659069,674.33,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739527809115,0.27269266,674.32,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739527809311,0.29660388,674.3,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739527812616,0.29660388,674.3,672.38,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527813016,0.29660388,674.3,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739527815113,0.29660388,674.3,672.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527815717,0.29660388,674.3,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1739527816820,0.29660388,674.3,672.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527817019,0.29660388,674.3,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527821121,0.27262164,674.29,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527821320,0.29661268,674.28,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739527830229,0.29661268,674.28,672.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527831823,0.29661268,674.28,672.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527833130,0.29661268,674.28,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739527834630,0.29661268,674.28,673.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527836533,0.29661268,674.28,673.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527838433,0.29661268,674.28,673.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527840534,0.29661268,674.28,672.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527840731,0.29661268,674.28,673.03,3.37534873]
["bitfinex-derivatives","BNBF0:USTF0",1739527841929,0.29661268,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739527842333,0.29661268,674.28,673.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527844636,0.29661268,674.28,673.15,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527847732,0.29661268,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739527847733,0.29661268,674.28,673.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527850841,0.29661268,674.28,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739527850842,0.29661268,674.28,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527853345,0.29661268,674.28,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527853837,0.27267888,674.27,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527854043,0.29662588,674.25,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527854245,0.27267888,674.24,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527854447,0.29663907,674.22,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527854749,0.27267888,674.21,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527855547,0.29665227,674.19,673.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527855848,0.27267888,674.18,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527856048,0.29666548,674.16,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527856341,0.27267888,674.15,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527856546,0.29667868,674.13,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527856746,0.27267888,674.12,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527856947,0.29669188,674.1,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527857151,0.27267888,674.09,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527857348,0.29670508,674.07,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527857650,0.27277115,674.06,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527858042,0.29671829,674.04,673.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527858247,0.27277115,674.03,672.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527858949,0.2967315,674.01,672.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527859150,0.27277115,674.0,672.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527859348,0.29674471,673.98,672.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527861250,0.29674471,673.98,672.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527863447,0.29674471,673.98,667.53,6.78051863]
["bitfinex-derivatives","BNBF0:USTF0",1739527863448,0.29674471,673.98,672.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527863647,0.29674471,673.98,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527864357,0.27288867,673.97,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527864950,0.29675791,673.95,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527865250,0.27286576,673.94,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527865449,0.29677113,673.92,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527879360,0.27285701,673.91,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527879567,0.29678434,673.89,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527880762,0.27286642,673.88,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527880961,0.29679755,673.86,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527881366,0.27286226,673.85,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527881568,0.29681076,673.83,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527881764,0.27286226,673.82,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527881969,0.29682398,673.8,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739527885478,0.29682398,673.8,672.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527885667,0.29682398,673.8,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739527888670,0.29682398,673.8,672.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527889771,0.29682398,673.8,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739527892074,0.29682398,673.8,672.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527893972,0.29682398,673.8,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739527894480,0.29682398,673.8,672.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527897077,0.29682398,673.8,672.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527898179,0.29682398,673.8,672.51,1.40318931]
["bitfinex-derivatives","BNBF0:USTF0",1739527899874,0.29682398,673.8,672.75,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527901980,0.29682398,673.8,672.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527903979,0.29682398,673.8,672.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527904476,1.10647413,674.93,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739527904683,0.2963358,674.91,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739527904879,0.27250266,674.9,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739527905176,0.29634898,674.88,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739527906178,0.27249323,674.87,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739527906378,0.29636215,674.85,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739527906683,0.27248234,674.84,673.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527907076,0.29637532,674.82,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527908477,0.27249387,674.81,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527908676,0.2963885,674.79,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527913282,0.27249312,674.78,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527913486,0.29640168,674.76,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527924094,1.10647413,676.82,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527924289,0.29558251,676.63,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527924488,0.27218539,676.62,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527924690,0.29566554,676.44,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527925093,0.27218949,676.43,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739527925295,0.29574424,676.26,673.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527925497,0.27218949,676.25,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527925690,0.29580985,676.11,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527925890,0.27218949,676.1,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527926093,0.29587549,675.96,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527926290,0.27218949,675.95,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527926492,0.29593678,675.82,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527926994,0.27218281,675.81,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527927293,0.29599372,675.69,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527927489,0.27218281,675.68,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527928396,0.29600686,675.66,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527928596,0.27218281,675.65,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527928894,0.29602001,675.63,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527929093,0.27218281,675.62,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527929294,0.29603315,675.6,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527929596,0.27218281,675.59,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739527929997,0.2960463,675.57,673.3,3.66623795]
["bitfinex-derivatives","BNBF0:USTF0",1739527930190,0.27218281,675.56,673.31,2.59038605]
["bitfinex-derivatives","BNBF0:USTF0",1739527930495,0.29605944,675.54,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527930795,0.27218281,675.53,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527930996,0.29607259,675.51,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527931195,0.27218281,675.5,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527932094,0.29608574,675.48,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527932293,0.27218281,675.47,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527932595,0.29609889,675.45,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527932796,0.27218281,675.44,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527933096,0.29611204,675.42,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527933296,0.27218281,675.41,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527933499,0.2961252,675.39,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527933698,0.27218281,675.38,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527933896,0.29613835,675.36,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527934097,0.27218281,675.35,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527934294,0.29615151,675.33,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527934695,0.27225879,675.32,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527935598,0.29616466,675.3,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527935899,0.27225642,675.29,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527936099,0.29617782,675.27,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739527944098,0.27221424,675.26,673.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527944303,0.27221424,675.26,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527944498,0.29619098,675.24,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527949005,0.27233331,675.23,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527949208,0.29620414,675.21,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527949507,0.27233331,675.2,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527949902,0.29620414,675.21,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527950306,0.27230617,675.2,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527950607,0.2962173,675.18,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527955712,1.10647413,676.17,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527956010,0.29583173,676.06,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527956213,0.27200586,676.05,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527956511,0.29587987,675.95,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527957113,0.272034,675.94,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527957312,0.295893,675.92,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527957512,0.272034,675.91,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739527957714,0.29594554,675.8,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527957906,0.272034,675.79,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527958212,0.29595868,675.77,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527958414,0.272034,675.76,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527958618,0.29597182,675.74,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527958811,0.272034,675.73,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527959014,0.29598496,675.71,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527959217,0.27215128,675.7,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527959421,0.2959981,675.68,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527959714,0.2959981,675.68,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739527987435,0.2959981,675.68,674.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527987635,0.2959981,675.68,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739527988637,0.2959981,675.68,674.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527990038,0.2959981,675.68,673.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527990235,0.2959981,675.68,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739527993139,0.2959981,675.68,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527995641,0.27215003,675.67,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527995841,0.29601124,675.65,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527996040,0.27215003,675.64,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527996240,0.29602439,675.62,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527996437,0.27215003,675.61,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527996638,0.29603753,675.59,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527997340,0.29603753,675.59,673.8,3.62804805]
["bitfinex-derivatives","BNBF0:USTF0",1739527997541,0.29603753,675.59,673.8,4.43565673]
["bitfinex-derivatives","BNBF0:USTF0",1739527998536,0.29603753,675.59,673.8,3.32986076]
["bitfinex-derivatives","BNBF0:USTF0",1739527998946,0.29603753,675.59,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527999643,0.27217806,675.58,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739527999844,0.29605068,675.56,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528000047,0.27217806,675.55,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528000347,0.29605068,675.56,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528000739,0.29605068,675.56,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528007654,0.27224583,675.55,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528007853,0.29606383,675.53,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528008549,0.27224436,675.52,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528010546,0.29607698,675.5,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528015655,0.27226133,675.49,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528015851,0.29609012,675.47,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528017854,0.27225064,675.46,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528018451,0.29610328,675.44,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528018750,0.27225064,675.43,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739528018955,0.27225064,675.43,673.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528019256,0.29615589,675.32,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739528019454,0.27225064,675.31,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739528019650,0.29620414,675.21,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739528020052,0.29620414,675.21,673.07,4.8864406]
["bitfinex-derivatives","BNBF0:USTF0",1739528020255,0.29620414,675.21,673.08,4.58929469]
["bitfinex-derivatives","BNBF0:USTF0",1739528020457,0.29620414,675.21,673.09,2.05679979]
["bitfinex-derivatives","BNBF0:USTF0",1739528020656,0.29620414,675.21,673.09,3.34957053]
["bitfinex-derivatives","BNBF0:USTF0",1739528020855,0.29620414,675.21,673.1,4.58929469]
["bitfinex-derivatives","BNBF0:USTF0",1739528021055,0.29620414,675.21,673.11,2.05679979]
["bitfinex-derivatives","BNBF0:USTF0",1739528021454,0.29620414,675.21,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739528022257,0.29620414,675.21,673.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528022451,0.29620414,675.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739528024658,0.29620414,675.21,673.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528026360,0.29620414,675.21,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739528027059,0.29620414,675.21,673.46,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528027259,0.29620414,675.21,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528028560,0.27233458,675.2,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528028760,0.2962173,675.18,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528029064,0.27233458,675.17,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528029363,0.29623046,675.15,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528029562,0.27233458,675.14,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528029760,0.29624363,675.12,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528029962,0.27233458,675.11,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528030159,0.29625679,675.09,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528030761,0.27239696,675.08,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528030961,0.29626996,675.06,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528031159,0.27239696,675.05,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528031559,0.29628312,675.03,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528040767,0.27237154,675.02,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528040969,0.29629629,675.0,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528049872,0.29629629,675.0,673.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528052171,0.29629629,675.0,673.66,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739528052172,0.29629629,675.0,673.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528054268,0.29629629,675.0,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739528056476,0.29629629,675.0,673.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528056677,0.29629629,675.0,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739528059379,0.29629629,675.0,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528059575,0.29629629,675.0,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739528061883,0.29629629,675.0,673.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528062283,1.10647413,677.0,673.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528062478,0.29548644,676.85,673.94,1.40255829]
["bitfinex-derivatives","BNBF0:USTF0",1739528062680,0.27208354,676.84,673.94,1.40255829]
["bitfinex-derivatives","BNBF0:USTF0",1739528062877,0.29555194,676.7,673.94,1.40255829]
["bitfinex-derivatives","BNBF0:USTF0",1739528063081,0.27208354,676.69,673.94,1.40255829]
["bitfinex-derivatives","BNBF0:USTF0",1739528063281,0.2956131,676.56,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528063483,0.27208354,676.55,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528063684,0.29567428,676.42,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528063883,0.27208354,676.41,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528064279,0.29573112,676.29,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528064483,0.27208354,676.28,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528064683,0.2957836,676.17,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528064879,0.27208354,676.16,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528065084,0.2958361,676.05,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528065880,0.272113,676.04,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528066079,0.29588425,675.94,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528066282,0.272113,675.93,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528066481,0.29589738,675.91,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528066685,0.272113,675.9,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528066989,0.29591051,675.88,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528067379,0.27213269,675.87,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528067788,0.29592365,675.85,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528068087,0.27213269,675.84,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528068288,0.29593678,675.82,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528068481,0.27213269,675.81,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528068680,0.29594992,675.79,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528069084,0.27212586,675.78,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528069388,0.29596306,675.76,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528069590,0.27212586,675.75,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528069789,0.2959762,675.73,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528069983,0.27212586,675.72,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528070186,0.29598934,675.7,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528070489,0.27212586,675.69,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528070688,0.29600248,675.67,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528080297,0.29600248,675.67,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528080496,0.29600248,675.67,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739528094307,0.29600248,675.67,674.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528094507,0.29600248,675.67,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528095508,1.10647413,677.3,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528095808,0.29535117,677.16,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528096008,0.27176472,677.15,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528096211,0.29541224,677.02,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528096410,0.27176472,677.01,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528096602,0.29547334,676.88,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528096806,0.27176472,676.87,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528097208,0.2955301,676.75,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739528099210,0.2955301,676.75,674.36,2.30145081]
["bitfinex-derivatives","BNBF0:USTF0",1739528099410,0.2955301,676.75,674.36,3.5680871]
["bitfinex-derivatives","BNBF0:USTF0",1739528099607,0.2955301,676.75,674.37,4.47190608]
["bitfinex-derivatives","BNBF0:USTF0",1739528099912,0.2955301,676.75,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739528100809,0.2955301,676.75,674.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528101009,0.2955301,676.75,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528111220,1.10647413,678.94,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528111414,0.29466798,678.73,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528111615,0.27139072,678.72,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528111915,0.29475918,678.52,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528112112,0.2714085,678.51,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528112315,0.29484174,678.33,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528112522,0.2714085,678.32,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528112721,0.29492435,678.14,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528112920,0.2714085,678.13,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739528113117,0.29492435,678.14,674.72,2.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1739528113118,0.29500265,677.96,674.72,2.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1739528113318,0.2714085,677.95,674.72,2.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1739528113721,0.29507664,677.79,674.72,2.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1739528113921,0.2714085,677.78,674.72,2.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1739528114122,0.2951376,677.65,674.72,2.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1739528114321,0.2714085,677.64,674.72,2.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1739528114519,0.29519423,677.52,674.72,5.54741493]
["bitfinex-derivatives","BNBF0:USTF0",1739528114723,0.2714085,677.51,674.73,4.44513578]
["bitfinex-derivatives","BNBF0:USTF0",1739528114925,0.2714085,677.51,674.74,5.25099568]
["bitfinex-derivatives","BNBF0:USTF0",1739528115124,0.2714085,677.51,674.75,4.44513578]
["bitfinex-derivatives","BNBF0:USTF0",1739528115425,0.2952073,677.49,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1739528115625,0.2714085,677.48,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1739528117022,0.29522038,677.46,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1739528120419,0.29522038,677.46,674.88,3.56785859]
["bitfinex-derivatives","BNBF0:USTF0",1739528120623,0.29522038,677.46,674.89,2.46564971]
["bitfinex-derivatives","BNBF0:USTF0",1739528120927,0.29522038,677.46,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1739528128533,0.29522038,677.46,675.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528128727,0.29522038,677.46,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528129329,0.27137408,677.45,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528129531,0.29527268,677.34,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528129831,0.27137408,677.33,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528130031,0.29532064,677.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528130227,0.27137408,677.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528130433,0.29533372,677.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528132230,0.27157666,677.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528132435,0.2953817,677.09,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1739528140942,0.2953817,677.09,675.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528141137,0.2953817,677.09,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739528142943,0.2953817,677.09,675.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528143138,0.2953817,677.09,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739528150551,0.27156205,677.08,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739528150750,0.29539479,677.06,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739528150946,0.27156205,677.05,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739528151152,0.29540788,677.03,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1739528151346,0.27165303,677.02,674.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528151646,0.29545588,676.92,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739528151953,0.27165303,676.91,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739528152144,0.29546898,676.89,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739528152946,0.27166479,676.88,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739528153152,0.29548207,676.86,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739528154352,0.27168317,676.85,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739528154547,0.29549517,676.83,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739528164951,0.29549517,676.83,675.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528165157,0.29549517,676.83,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1739528166960,0.29549517,676.83,675.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528167559,0.29549517,676.83,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739528168958,1.10647413,678.62,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739528169159,0.2947809,678.47,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739528169359,0.27134887,678.46,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739528169553,0.29485043,678.31,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739528169755,0.29485043,678.31,675.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528169959,0.2713369,678.3,675.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528170755,0.2713369,678.29,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739528170955,0.29491565,678.16,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739528171261,0.2713369,678.15,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739528171459,0.29497654,678.02,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739528171655,0.27131706,678.01,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739528171863,0.29503311,677.89,675.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528172063,0.27131706,677.88,675.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528172259,0.27131706,677.88,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739528172663,0.29508535,677.77,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739528172867,0.27131706,677.76,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739528173060,0.2951376,677.65,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739528178169,0.2951376,677.65,675.53,2.30943076]
["bitfinex-derivatives","BNBF0:USTF0",1739528178469,0.2951376,677.65,675.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528178666,0.27134413,677.64,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739528178967,0.29515067,677.62,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1739528181164,0.29515067,677.62,675.72,4.78708502]
["bitfinex-derivatives","BNBF0:USTF0",1739528181361,0.29515067,677.62,675.73,2.01336693]
["bitfinex-derivatives","BNBF0:USTF0",1739528181566,0.29515067,677.62,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739528182067,0.29515067,677.62,675.75,2.30933437]
["bitfinex-derivatives","BNBF0:USTF0",1739528182772,0.29515067,677.62,675.75,5.58945827]
["bitfinex-derivatives","BNBF0:USTF0",1739528182974,0.29515067,677.62,675.76,4.49110444]
["bitfinex-derivatives","BNBF0:USTF0",1739528183166,0.29515067,677.62,675.77,2.01336693]
["bitfinex-derivatives","BNBF0:USTF0",1739528183370,0.29515067,677.62,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739528185268,0.29515067,677.62,675.79,2.30931685]
["bitfinex-derivatives","BNBF0:USTF0",1739528185769,0.29515067,677.62,675.79,5.58944075]
["bitfinex-derivatives","BNBF0:USTF0",1739528185974,0.29515067,677.62,675.8,4.49110444]
["bitfinex-derivatives","BNBF0:USTF0",1739528186175,0.29515067,677.62,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1739528187170,0.29515067,677.62,675.82,4.78704122]
["bitfinex-derivatives","BNBF0:USTF0",1739528187372,0.29515067,677.62,675.82,2.77367429]
["bitfinex-derivatives","BNBF0:USTF0",1739528188468,0.29515067,677.62,675.83,3.2801239]
["bitfinex-derivatives","BNBF0:USTF0",1739528188671,0.29515067,677.62,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739528194982,0.29515067,677.62,675.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528195186,0.29515067,677.62,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1739528203194,0.29515067,677.62,675.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528203390,0.29515067,677.62,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739528205197,0.29515067,677.62,676.27,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528207395,0.29515067,677.62,676.17,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528210096,0.29515067,677.62,676.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528212302,0.27133122,677.61,676.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528212504,0.29516374,677.59,676.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528212700,0.29516374,677.59,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528215402,0.29516374,677.59,676.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528217904,0.29516374,677.59,676.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528220910,0.29516374,677.59,676.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528223811,0.29516374,677.59,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528225615,0.2713949,677.58,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528225814,0.29517681,677.56,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528226014,0.2713949,677.55,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528226214,0.29518988,677.53,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528226415,0.2713949,677.52,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528226609,0.29520295,677.5,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528226809,0.2713949,677.49,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528227013,0.2713949,677.49,675.88,2.02808999]
["bitfinex-derivatives","BNBF0:USTF0",1739528227014,0.29521602,677.47,675.88,2.02808999]
["bitfinex-derivatives","BNBF0:USTF0",1739528227314,0.2713949,677.46,675.88,2.02808999]
["bitfinex-derivatives","BNBF0:USTF0",1739528227509,0.29522909,677.44,675.88,2.02808999]
["bitfinex-derivatives","BNBF0:USTF0",1739528227708,0.29522909,677.44,675.87,3.30255015]
["bitfinex-derivatives","BNBF0:USTF0",1739528228109,0.29522909,677.44,675.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528228907,0.29522909,677.44,675.3,3.30255015]
["bitfinex-derivatives","BNBF0:USTF0",1739528228908,0.29522909,677.44,675.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528231818,0.29522909,677.44,675.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528233214,0.29522909,677.44,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739528234222,0.29522909,677.44,675.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528234418,0.29522909,677.44,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739528236617,0.29522909,677.44,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528238319,0.29522909,677.44,675.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528239616,0.29522909,677.44,675.8,1.40174151]
["bitfinex-derivatives","BNBF0:USTF0",1739528240720,0.29522909,677.44,675.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528241424,0.29522909,677.44,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739528245126,0.29522909,677.44,676.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528247831,0.29522909,677.44,676.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528250534,0.29522909,677.44,675.93,4.50378848]
["bitfinex-derivatives","BNBF0:USTF0",1739528250736,0.29522909,677.44,675.94,2.0190641]
["bitfinex-derivatives","BNBF0:USTF0",1739528251336,0.29522909,677.44,675.94,5.30777247]
["bitfinex-derivatives","BNBF0:USTF0",1739528251632,0.29522909,677.44,675.95,4.50378848]
["bitfinex-derivatives","BNBF0:USTF0",1739528251834,0.29522909,677.44,675.96,2.0190641]
["bitfinex-derivatives","BNBF0:USTF0",1739528252034,0.29522909,677.44,675.94,3.28870837]
["bitfinex-derivatives","BNBF0:USTF0",1739528252329,0.29522909,677.44,675.95,2.01905364]
["bitfinex-derivatives","BNBF0:USTF0",1739528252538,0.29522909,677.44,675.88,2.48437034]
["bitfinex-derivatives","BNBF0:USTF0",1739528252836,0.29522909,677.44,675.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528254936,0.29522909,677.44,676.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528257042,0.29522909,677.44,676.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528261248,0.29522909,677.44,676.01,5.6073151]
["bitfinex-derivatives","BNBF0:USTF0",1739528261446,0.29522909,677.44,676.02,4.50151913]
["bitfinex-derivatives","BNBF0:USTF0",1739528261650,0.29522909,677.44,676.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528264553,0.29522909,677.44,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528267360,0.29522909,677.44,675.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528270060,0.29522909,677.44,675.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528272461,0.29522909,677.44,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528274763,0.29522909,677.44,675.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528276359,0.29522909,677.44,675.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528278969,0.27145629,677.43,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528279270,0.29524217,677.41,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528281369,0.29524217,677.41,675.99,1.40165833]
["bitfinex-derivatives","BNBF0:USTF0",1739528281569,0.29524217,677.41,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528284766,0.29524217,677.41,676.35,3.30401376]
["bitfinex-derivatives","BNBF0:USTF0",1739528284767,0.29524217,677.41,676.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528287876,0.29524217,677.41,676.31,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528289672,0.29524217,677.41,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528292069,0.29524217,677.41,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528294571,0.29524217,677.41,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528297576,0.29524217,677.41,676.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528299382,0.29524217,677.41,676.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528305175,0.29524217,677.41,676.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528307280,0.29524217,677.41,676.09,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528308280,0.29524217,677.41,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1739528310183,0.29524217,677.41,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528310383,0.29524217,677.41,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1739528313087,0.29524217,677.41,676.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528315785,0.29524217,677.41,676.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528318186,0.29524217,677.41,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528320382,0.29524217,677.41,676.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528322989,0.29524217,677.41,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528324492,1.10647413,679.4,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528324686,0.29443806,679.26,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528324887,0.27108533,679.25,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528325083,0.29449876,679.12,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528325293,0.27108533,679.11,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528325491,0.29455514,678.99,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528325694,0.27108533,678.98,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528325890,0.29461155,678.86,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528326092,0.27108533,678.85,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528326395,0.29466364,678.74,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528326694,0.27109226,678.73,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528326893,0.2947114,678.63,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528327093,0.27109226,678.62,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528327293,0.29475918,678.52,676.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528327695,0.27110842,678.51,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528327994,0.29477221,678.49,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528328298,0.27110842,678.48,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528328491,0.29478524,678.46,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528328689,0.27110842,678.45,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528329092,0.29479828,678.43,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528329294,0.27110842,678.42,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528329895,0.29481132,678.4,676.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528330201,0.27110842,678.39,676.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528330398,0.29482435,678.37,676.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528330598,0.27110842,678.36,676.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528330795,0.29483739,678.34,676.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528331196,0.27113434,678.33,676.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528331496,0.29485043,678.31,676.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528332900,0.29485043,678.31,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528333392,0.2711335,678.3,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528333593,0.29486347,678.28,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528333793,0.2711335,678.27,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528334097,0.29487652,678.25,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528340105,0.27114674,678.24,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528340299,0.29488956,678.22,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528340801,0.29488956,678.22,676.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528343208,0.27117971,678.21,676.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528343407,0.2949026,678.19,676.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528343709,0.27117971,678.18,676.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528344003,0.27117971,678.18,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528344004,0.29491565,678.16,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528344208,0.27117971,678.15,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528344408,0.2949287,678.13,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528344607,0.27117971,678.12,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528344811,0.29494174,678.1,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528345012,0.27117971,678.09,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528345203,0.29495479,678.07,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528345409,0.27117971,678.06,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528345604,0.29496784,678.04,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528345805,0.27117971,678.03,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528346109,0.29498089,678.01,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528346309,0.27117971,678.0,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528346604,0.29499395,677.98,676.46,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528346809,0.29499395,677.98,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739528349205,0.29499395,677.98,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528350112,1.10647413,678.7,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528351106,0.29468969,678.68,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528354616,0.27091373,678.67,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528354915,0.27094803,678.66,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528355110,0.29470706,678.64,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528355312,0.27094803,678.63,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528355511,0.29472008,678.61,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528355711,0.27094267,678.6,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528355916,0.29473311,678.58,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528356111,0.27094267,678.57,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528356310,0.29474614,678.55,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528356512,0.27094267,678.54,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528356715,0.29475918,678.52,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1739528382042,0.29475918,678.52,676.71,2.42807692]
["bitfinex-derivatives","BNBF0:USTF0",1739528382238,0.63725623,680.58,676.72,1.98221644]
["bitfinex-derivatives","BNBF0:USTF0",1739528382442,0.90804776,680.57,676.72,1.98221644]
["bitfinex-derivatives","BNBF0:USTF0",1739528382642,1.10647413,680.35,676.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528382844,0.90804776,680.34,676.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528383045,0.90804776,680.33,676.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528383239,0.90804776,680.32,676.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528383445,0.90804776,680.31,676.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528383743,0.90804776,680.3,676.77,5.51608933]
["bitfinex-derivatives","BNBF0:USTF0",1739528383946,0.90804776,680.29,676.78,4.41029336]
["bitfinex-derivatives","BNBF0:USTF0",1739528384147,0.90804776,680.28,676.79,1.98221644]
["bitfinex-derivatives","BNBF0:USTF0",1739528384344,0.90804776,680.27,676.79,5.27338283]
["bitfinex-derivatives","BNBF0:USTF0",1739528384544,0.90804776,680.26,676.8,4.41029336]
["bitfinex-derivatives","BNBF0:USTF0",1739528384744,0.90804776,680.25,676.81,1.98221644]
["bitfinex-derivatives","BNBF0:USTF0",1739528384946,1.10647413,680.05,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528385142,0.27079153,680.04,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528385344,0.27079153,680.03,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528385539,0.27079153,680.02,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528385745,1.10647413,680.05,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528385746,0.27079153,680.01,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528385949,0.27079153,680.0,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528386140,0.27079153,679.99,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528386340,0.27079153,679.98,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528386545,0.27079153,679.97,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528386845,0.27079153,679.96,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528387039,0.27079153,679.95,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528387244,0.27079153,679.94,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528387439,1.10647413,679.83,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528387641,0.27079153,679.82,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528387841,1.10647413,679.83,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528387842,0.27079153,679.81,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528388045,0.27079153,679.8,676.7,4.39696236]
["bitfinex-derivatives","BNBF0:USTF0",1739528388248,0.27079153,679.79,676.71,4.41902621]
["bitfinex-derivatives","BNBF0:USTF0",1739528388447,0.27079153,679.78,676.72,1.98633254]
["bitfinex-derivatives","BNBF0:USTF0",1739528388647,0.27079153,679.77,676.72,1.98633254]
["bitfinex-derivatives","BNBF0:USTF0",1739528388943,0.27079153,679.76,676.7,4.39696236]
["bitfinex-derivatives","BNBF0:USTF0",1739528389143,0.27079153,679.75,676.7,4.39696236]
["bitfinex-derivatives","BNBF0:USTF0",1739528389348,0.27079153,679.74,676.7,4.39696236]
["bitfinex-derivatives","BNBF0:USTF0",1739528389542,0.27079153,679.73,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528389742,0.27079153,679.72,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528390043,0.27079153,679.71,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528390251,0.27079153,679.7,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528390449,0.27079153,679.69,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528390650,0.27079153,679.68,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528390850,0.27079153,679.67,676.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528391149,0.27079153,679.66,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528391345,0.27079153,679.65,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528391543,0.27079153,679.64,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528391850,0.27079153,679.63,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528392042,0.27079153,679.62,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528392247,0.27079153,679.61,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528392447,0.27079153,679.6,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528392646,0.27079153,679.59,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528392847,0.27079153,679.58,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528393044,0.27079153,679.57,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528393345,0.27079153,679.56,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528393549,0.27079153,679.55,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528393746,0.27079153,679.54,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528393948,0.27079153,679.53,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528394147,0.27079153,679.52,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528394351,0.27079153,679.51,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528394549,0.27079153,679.5,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528394749,1.10647413,680.05,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528394950,1.10647413,679.8,677.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528395151,0.27085737,679.79,677.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528397757,0.27085737,679.79,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528397955,0.27085737,680.11,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528398149,0.27085737,680.1,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528398349,0.27085737,680.09,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528398550,0.27085737,680.08,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528398754,0.27085737,680.07,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528399055,0.27085737,680.06,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528399252,0.27085737,680.05,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528399454,0.27085737,680.04,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528399653,0.27085737,680.03,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528399956,0.27085737,680.02,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528400158,0.27085737,680.01,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528400351,0.27085737,680.0,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528400550,0.27085737,679.99,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528400751,0.27085737,679.98,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528401051,0.27085737,679.97,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528401257,0.27085737,679.96,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528401456,0.27085737,679.95,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528401651,0.27085737,679.94,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528401855,0.27085737,679.93,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528402057,0.27085737,679.92,677.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528402256,0.27085737,679.91,677.08,5.52488575]
["bitfinex-derivatives","BNBF0:USTF0",1739528402453,0.27085737,679.9,677.09,7.71025617]
["bitfinex-derivatives","BNBF0:USTF0",1739528402653,0.27085737,679.89,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528402856,0.27085737,679.88,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528403057,0.27085737,679.87,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528403356,0.27068453,679.86,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528403556,0.27068453,679.85,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528403751,0.27068453,679.84,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528403952,0.27068453,679.83,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528404157,0.27068453,679.82,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528404456,0.27068453,679.81,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528404757,0.27068453,679.8,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528404953,0.27068453,679.79,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528405151,0.27068453,679.78,677.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528405359,0.27068453,679.78,676.94,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739528405360,0.27068453,679.77,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528405557,0.27068453,679.76,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528405858,1.10647413,680.15,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528405859,0.27068453,679.75,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528406054,0.27068453,679.74,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528406252,0.27068453,680.13,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528406455,0.27068453,680.12,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528406657,0.27068453,680.11,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528406855,0.27068453,680.1,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528407053,0.27068453,680.09,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528407254,0.27068453,680.08,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528407558,0.27068453,680.07,677.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528407759,0.27068453,680.06,677.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528407960,0.27068453,680.05,677.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528408260,0.27068453,680.04,677.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528408463,0.27068453,680.14,677.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528408662,0.27068453,680.13,677.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528408862,0.27068453,680.14,677.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528410164,0.27068453,680.14,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528410358,0.27068453,680.47,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528410559,0.27068453,680.46,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528410762,0.27068453,680.45,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528410969,0.27068453,680.44,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528411267,0.27068453,680.43,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528411461,0.90777658,680.42,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528411665,0.90777658,680.41,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528411867,0.27068453,680.4,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528412168,0.27068453,680.39,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528412466,0.27068453,680.38,677.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528412667,1.10647413,680.31,677.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528412869,0.27068453,680.3,677.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528413069,1.10647413,680.31,677.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528413269,0.27074786,680.3,677.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528413463,0.29405278,680.15,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528413665,0.27074786,680.14,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528413862,0.29411764,680.0,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528414064,0.27074786,679.99,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528414370,0.29417821,679.86,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528414570,0.27074786,679.85,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528414775,0.27074786,679.84,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528415163,0.27074786,679.83,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528415471,0.29424746,679.7,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739528415764,0.27074786,679.69,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528415969,0.27074786,679.68,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528416163,0.29430808,679.56,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528416369,0.27091586,679.55,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528416565,0.29436439,679.43,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528416770,0.27091586,679.42,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528416969,0.29441639,679.31,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528417171,0.27091586,679.3,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528417470,0.29446407,679.2,677.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528417771,0.27091586,679.19,676.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528417966,0.29451611,679.08,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739528418173,0.27091586,679.07,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739528418369,0.29456816,678.96,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739528420268,0.27089701,678.95,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739528420469,0.29461589,678.85,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739528420668,0.27089701,678.84,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739528420871,0.29466364,678.74,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739528424471,0.29466364,678.74,676.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528424776,0.29466364,678.74,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739528426878,0.29466364,678.74,676.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528427077,0.29466364,678.74,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528428676,0.27091889,678.73,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528428875,0.29467666,678.71,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528429073,0.27091889,678.7,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528429276,0.29468969,678.68,676.93,2.2990795]
["bitfinex-derivatives","BNBF0:USTF0",1739528429774,0.29468969,678.68,676.93,8.05125714]
["bitfinex-derivatives","BNBF0:USTF0",1739528429980,0.29468969,678.68,676.94,4.45778757]
["bitfinex-derivatives","BNBF0:USTF0",1739528430178,0.29468969,678.68,676.95,2.00362798]
["bitfinex-derivatives","BNBF0:USTF0",1739528430379,0.29468969,678.68,676.93,3.59346957]
["bitfinex-derivatives","BNBF0:USTF0",1739528430579,0.29468969,678.68,676.94,2.0049346]
["bitfinex-derivatives","BNBF0:USTF0",1739528430881,0.29468969,678.68,676.94,4.4607391]
["bitfinex-derivatives","BNBF0:USTF0",1739528431075,0.29468969,678.68,676.93,3.59346957]
["bitfinex-derivatives","BNBF0:USTF0",1739528431277,0.29468969,678.68,676.94,2.00473345]
["bitfinex-derivatives","BNBF0:USTF0",1739528431475,0.29468969,678.68,676.93,3.59346957]
["bitfinex-derivatives","BNBF0:USTF0",1739528431675,0.29468969,678.68,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528441889,0.27095767,678.67,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528442186,0.29470271,678.65,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528443387,0.2709501,678.64,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528443589,0.29471574,678.62,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528448093,0.27102003,678.61,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528448293,0.29472877,678.59,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528448593,0.27102003,678.58,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528448792,0.2947418,678.56,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1739528448992,0.27102003,678.55,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528449195,0.29475483,678.53,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528449391,0.27102003,678.52,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528449593,0.29476787,678.5,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528450287,0.27102603,678.49,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528450492,0.2947809,678.47,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528450691,0.27102603,678.46,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528450893,0.29479393,678.44,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528451395,0.29479393,678.44,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528451893,0.27103775,678.43,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528452098,0.29480697,678.41,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528452494,0.27106269,678.4,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528452693,0.29482001,678.38,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528452891,0.27106269,678.37,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528453093,0.29483305,678.35,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528453293,0.27106269,678.34,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528453593,0.29484609,678.32,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528453795,0.27106269,678.31,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528454193,0.29485913,678.29,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528454393,0.27106269,678.28,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528454593,0.29487217,678.26,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528455289,0.27107721,678.25,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528455495,0.29488521,678.23,676.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528456497,0.29488521,678.23,676.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528458799,0.29488521,678.23,676.41,3.29259018]
["bitfinex-derivatives","BNBF0:USTF0",1739528458990,0.29488521,678.23,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739528463900,0.29488521,678.23,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528466803,0.29488521,678.23,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739528474511,0.29488521,678.23,676.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528477009,0.29488521,678.23,676.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528479618,0.29488521,678.23,676.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528482018,0.29488521,678.23,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528485214,0.29488521,678.23,675.92,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739528485215,0.29488521,678.23,676.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528487826,0.27121023,678.22,676.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528488026,0.29489826,678.2,676.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528488225,0.27121023,678.19,676.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528488427,0.2949113,678.17,676.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528488725,0.2949113,678.17,669.18,8.84171011]
["bitfinex-derivatives","BNBF0:USTF0",1739528488726,0.27121023,678.16,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528488928,0.29492435,678.14,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528489622,0.27121667,678.13,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528489822,0.29493739,678.11,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528490428,0.27129664,678.1,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528490626,0.29495044,678.08,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528490927,0.27129664,678.07,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528491222,0.29496349,678.05,676.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528491426,0.27129664,678.04,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528491728,0.29497654,678.02,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528491922,0.27129664,678.01,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528492226,0.2949896,677.99,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528492429,0.27129664,677.98,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528492626,0.29500265,677.96,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528492820,0.27129664,677.95,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528493021,0.2950157,677.93,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528493224,0.27129664,677.92,676.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528493425,0.27129664,677.92,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528493929,0.29502876,677.9,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528494126,0.27129664,677.89,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528494328,0.29504182,677.87,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528494526,0.27132934,677.86,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528494730,0.29505488,677.84,675.99,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528495328,0.29505488,677.84,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528506132,1.10647413,679.14,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528506328,0.29455514,678.99,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528506533,0.27099471,678.98,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528506734,0.29462023,678.84,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528507135,0.27099035,678.83,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528507535,0.294681,678.7,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528507732,0.27099035,678.69,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528507938,0.29473311,678.58,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528508137,0.27099035,678.57,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528508436,0.29474614,678.55,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739528508641,0.29474614,678.55,676.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528508837,0.29474614,678.55,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1739528510640,0.27101406,678.54,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1739528510941,0.29475918,678.52,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1739528511640,0.29475918,678.52,676.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528511833,0.29475918,678.52,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1739528515142,0.29475918,678.52,676.47,2.30352014]
["bitfinex-derivatives","BNBF0:USTF0",1739528516143,0.29475918,678.52,676.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528516341,0.29475918,678.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1739528519243,0.29475918,678.52,676.7,4.76306544]
["bitfinex-derivatives","BNBF0:USTF0",1739528519444,0.29475918,678.52,676.71,2.00786771]
["bitfinex-derivatives","BNBF0:USTF0",1739528519647,0.29475918,678.52,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528521246,0.27100785,678.51,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528521844,0.29477221,678.49,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528522044,0.27100785,678.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528522245,0.29478524,678.46,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528524546,0.27103558,678.45,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528524749,0.29479828,678.43,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528524948,0.27103558,678.42,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528525751,0.29481132,678.4,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528533245,0.27107563,678.39,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528533447,0.29482435,678.37,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528533652,0.27107563,678.36,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528533853,0.29483739,678.34,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528534050,0.27107563,678.33,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739528534450,0.27107563,678.33,676.09,1.99948449]
["bitfinex-derivatives","BNBF0:USTF0",1739528534650,0.29488956,678.22,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739528534856,0.27107563,678.21,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739528535051,0.2949026,678.19,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739528535247,0.27114108,678.18,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739528535452,0.29491565,678.16,676.11,2.29529434]
["bitfinex-derivatives","BNBF0:USTF0",1739528535649,0.27114108,678.15,676.11,2.29529434]
["bitfinex-derivatives","BNBF0:USTF0",1739528535847,0.2949287,678.13,676.11,2.29529434]
["bitfinex-derivatives","BNBF0:USTF0",1739528536150,0.2949287,678.13,676.11,5.58266887]
["bitfinex-derivatives","BNBF0:USTF0",1739528536349,0.2949287,678.13,676.12,4.44822948]
["bitfinex-derivatives","BNBF0:USTF0",1739528536554,0.2949287,678.13,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739528536956,0.27112884,678.12,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739528537155,0.29494174,678.1,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739528537348,0.27112884,678.09,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739528537555,0.29495479,678.07,676.14,4.7440262]
["bitfinex-derivatives","BNBF0:USTF0",1739528537751,0.29495479,678.07,676.15,1.99948449]
["bitfinex-derivatives","BNBF0:USTF0",1739528537950,0.29495479,678.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1739528538962,0.29495479,678.07,676.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528539158,0.29495479,678.07,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739528545665,0.27117822,678.06,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739528545863,0.29496784,678.04,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739528546065,0.2711823,678.03,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739528546265,0.29498089,678.01,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739528558971,0.29498089,678.01,676.72,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528562272,0.29498089,678.01,676.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528562476,0.29498089,678.01,676.66,1.40136538]
["bitfinex-derivatives","BNBF0:USTF0",1739528564781,0.29498089,678.01,676.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528568186,0.29498089,678.01,676.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528571187,0.29498089,678.01,676.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528573689,0.29498089,678.01,676.68,3.30193055]
["bitfinex-derivatives","BNBF0:USTF0",1739528573690,0.29498089,678.01,676.71,5.56974227]
["bitfinex-derivatives","BNBF0:USTF0",1739528573889,0.29498089,678.01,676.72,2.00634109]
["bitfinex-derivatives","BNBF0:USTF0",1739528574190,0.29498089,678.01,676.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528575693,0.29498089,678.01,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1739528578297,0.29498089,678.01,676.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528578500,0.29498089,678.01,676.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528580701,0.29498089,678.01,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739528583405,0.29498089,678.01,676.55,3.31037307]
["bitfinex-derivatives","BNBF0:USTF0",1739528583605,0.29498089,678.01,676.56,4.77145107]
["bitfinex-derivatives","BNBF0:USTF0",1739528583901,0.29498089,678.01,676.57,2.30731652]
["bitfinex-derivatives","BNBF0:USTF0",1739528584106,0.29498089,678.01,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739528584411,0.29498089,678.01,677.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528586302,0.29498089,678.01,676.98,3.31007705]
["bitfinex-derivatives","BNBF0:USTF0",1739528586303,0.29498089,678.01,677.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528588813,0.29498089,678.01,676.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528591208,0.29498089,678.01,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528593815,0.29498089,678.01,676.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528596016,0.29498089,678.01,676.58,1.40140033]
["bitfinex-derivatives","BNBF0:USTF0",1739528597813,0.29498089,678.01,676.59,2.01081173]
["bitfinex-derivatives","BNBF0:USTF0",1739528598016,0.29498089,678.01,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739528599515,0.29498089,678.01,676.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528601212,0.29498089,678.01,676.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528603718,0.29498089,678.01,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528606113,0.29498089,678.01,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528607215,1.10647413,679.65,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528607417,0.2943254,679.52,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528607620,0.27090637,679.51,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528607817,0.29438172,679.39,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528608018,0.27090637,679.38,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528608219,0.29443806,679.26,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528608419,0.27090637,679.25,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528608620,0.29449009,679.14,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528608816,0.27090637,679.13,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528609022,0.29453779,679.03,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528609217,0.27090637,679.02,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528609417,0.29458551,678.92,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528609622,0.27090637,678.91,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528609817,0.29459853,678.89,676.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528611920,0.29459853,678.89,676.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528613826,0.29459853,678.89,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739528616529,0.2708939,678.88,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739528617027,0.29461155,678.86,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739528617228,0.27089392,678.85,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739528617923,0.29462457,678.83,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739528618123,0.27089392,678.82,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739528618322,0.29463759,678.8,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528618526,0.27089392,678.79,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528618726,0.29465061,678.77,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528618925,0.27095702,678.76,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528619126,0.29466364,678.74,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528619327,0.27095702,678.73,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528619523,0.29467666,678.71,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528619728,0.27095702,678.7,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528619931,0.29468969,678.68,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528620228,0.27095702,678.67,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528620629,0.29470271,678.65,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528620823,0.27095702,678.64,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528621026,0.29471574,678.62,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528621227,0.27095702,678.61,677.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528621422,0.29472877,678.59,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528621625,0.27095702,678.58,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528621823,0.2947418,678.56,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528622028,0.27095702,678.55,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528622226,0.29475483,678.53,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528622424,0.27095702,678.52,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528622624,0.29476787,678.5,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528622828,0.27095702,678.49,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528623028,0.2947809,678.47,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528623229,0.27095702,678.46,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528623631,0.29479393,678.44,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528623933,0.27095702,678.43,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528624226,0.29480697,678.41,676.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528624432,0.27095702,678.4,676.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528624632,0.29482001,678.38,676.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528624934,0.27095702,678.37,676.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528625232,0.29483305,678.35,676.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528625434,0.27095702,678.34,676.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528625631,0.29484609,678.32,676.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528626733,0.29484609,678.32,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528641445,0.29484609,678.32,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528641644,0.27107995,678.31,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528641846,0.29485913,678.29,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528642045,0.27107995,678.28,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528642246,0.29487217,678.26,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528642443,0.27107995,678.25,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528642648,0.29488521,678.23,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528642848,0.27107995,678.22,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528643044,0.29489826,678.2,676.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528644053,0.27111031,678.19,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528644355,0.2949113,678.17,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528650145,0.27113553,678.16,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528650348,0.29492435,678.14,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528650551,0.27113553,678.13,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528650748,0.29493739,678.11,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528651151,0.27115526,678.1,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528651350,0.29495044,678.08,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1739528652455,0.27116913,678.07,676.36,2.01141798]
["bitfinex-derivatives","BNBF0:USTF0",1739528653154,0.29496349,678.05,676.36,5.32200458]
["bitfinex-derivatives","BNBF0:USTF0",1739528653351,0.29496349,678.05,676.37,4.47510292]
["bitfinex-derivatives","BNBF0:USTF0",1739528653557,0.29496349,678.05,676.38,2.01141798]
["bitfinex-derivatives","BNBF0:USTF0",1739528653955,0.2711678,678.04,676.38,2.01141798]
["bitfinex-derivatives","BNBF0:USTF0",1739528654251,0.29497654,678.02,676.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528654452,0.2711678,678.01,676.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528654656,0.2949896,677.99,676.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528657560,0.2949896,677.99,676.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528658960,0.27127269,677.98,676.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528659160,0.29500265,677.96,676.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528660063,0.29500265,677.96,676.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528662659,0.29500265,677.96,676.0,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739528662866,0.29500265,677.96,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528663665,0.27133189,677.95,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528663869,0.2950157,677.93,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528664067,0.27133189,677.92,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528664366,0.29502876,677.9,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528664660,0.27133189,677.89,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528664861,0.29504182,677.87,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528665060,0.27133189,677.86,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528665263,0.29505488,677.84,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528673266,0.27131747,677.83,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528673468,0.29506793,677.81,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528673767,0.27131747,677.8,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528673970,0.29508099,677.78,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528674163,0.27131747,677.77,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528674374,0.29509406,677.75,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528674966,0.27133745,677.74,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528675465,0.29509406,677.75,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528675970,0.27133942,677.74,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528676170,0.29510712,677.72,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528676369,0.27133942,677.71,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528676572,0.29512018,677.69,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528677370,0.2713603,677.68,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528677769,0.29513325,677.66,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528678968,0.2713672,677.65,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528679169,0.29514631,677.63,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528679568,0.27137463,677.62,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528679770,0.29515938,677.6,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528679971,0.27137463,677.59,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528680270,0.29517245,677.57,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528683569,0.27138233,677.56,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528683977,0.29518552,677.54,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528684176,0.27138233,677.53,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528684376,0.29519859,677.51,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528685076,0.27137966,677.5,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528685278,0.29521166,677.48,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528688079,0.2713835,677.47,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528688277,0.29522473,677.45,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528688877,0.27139935,677.44,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528689077,0.29523781,677.42,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528693781,0.27140654,677.41,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528693982,0.29525088,677.39,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1739528698184,0.29525088,677.39,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528700886,0.29525088,677.39,676.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528702185,0.29525088,677.39,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739528702887,0.29525088,677.39,676.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528707291,0.29525088,677.39,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739528714996,0.29525088,677.39,676.15,2.30964818]
["bitfinex-derivatives","BNBF0:USTF0",1739528715197,0.29525088,677.39,676.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528716893,0.29525088,677.39,676.32,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528719501,0.29525088,677.39,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739528731304,0.29525088,677.39,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528731713,1.10647413,678.92,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528732012,0.29463759,678.8,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528732311,0.27115182,678.79,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528732509,0.29468969,678.68,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528732906,0.27116844,678.67,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528733109,0.29473746,678.57,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528733309,0.27116844,678.56,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528733505,0.29478524,678.46,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528733711,0.27116844,678.45,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528733912,0.29479828,678.43,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528734112,0.27116844,678.42,676.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528734511,0.27116844,678.42,676.36,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739528734512,0.27116844,678.42,676.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528735311,0.29481132,678.4,676.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528735511,0.27116844,678.39,676.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528735708,0.29482435,678.37,676.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528735910,0.27116844,678.36,676.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528736114,0.29483739,678.34,676.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528736416,0.27119254,678.33,676.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528736613,0.29485043,678.31,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528736813,0.27119254,678.3,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528737113,0.29486347,678.28,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528737415,0.27119254,678.27,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528737613,0.29487652,678.25,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528737814,0.27119254,678.24,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528738014,0.29488956,678.22,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528738210,0.27118239,678.21,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528738412,0.2949026,678.19,676.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528738613,0.27118239,678.18,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528738814,0.29491565,678.16,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528739114,0.27118239,678.15,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528739313,0.2949287,678.13,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528739509,0.27118239,678.12,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528739714,0.29494174,678.1,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528739914,0.27118239,678.09,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528740116,0.29495479,678.07,676.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528741217,0.29495479,678.07,676.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528743420,0.27119267,678.06,676.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528743621,0.29496784,678.04,676.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528744416,0.29496784,678.04,676.4,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528747528,0.29496784,678.04,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739528750625,0.27130117,678.03,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739528751126,0.29498089,678.01,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739528751431,0.27142555,678.0,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1739528752428,0.29499395,677.98,676.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528752827,0.27142555,677.97,676.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528753028,0.295007,677.95,676.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528753235,0.27142555,677.94,675.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528753433,0.29505923,677.83,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528753629,0.27142555,677.82,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528754333,0.29511147,677.71,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528754534,0.27146629,677.7,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528755236,0.29515938,677.6,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528755537,0.27146629,677.59,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528755834,0.2952073,677.49,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528756034,0.27146629,677.48,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528756235,0.29522038,677.46,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528756534,0.27146629,677.45,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528756728,0.29523345,677.43,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528756928,0.27146629,677.42,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528757132,0.29524653,677.4,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528757333,0.27146629,677.39,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528757533,0.2952596,677.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528757933,0.27159252,677.36,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528758128,0.29527268,677.34,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528758330,0.27159252,677.33,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739528758536,0.29528576,677.31,675.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528758836,0.27159252,677.3,675.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528759029,0.29529884,677.28,675.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528759232,0.27159252,677.27,675.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528759431,0.29531192,677.25,675.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528759633,0.27159252,677.24,675.43,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528759831,0.295325,677.22,674.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528760131,0.27159252,677.21,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528760335,0.2953817,677.09,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528760532,0.27159252,677.08,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528760936,0.29543406,676.97,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528761135,0.27159252,676.96,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528761438,0.29548207,676.86,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528761737,0.27159252,676.85,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528762136,0.2955301,676.75,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528762436,0.27159252,676.74,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528762634,0.2955432,676.72,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528763031,0.27177867,676.71,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528763231,0.29555631,676.69,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528763837,0.2717893,676.68,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528764032,0.29556941,676.66,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528764232,0.2717893,676.65,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528764434,0.29558251,676.63,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528764641,0.27183216,676.62,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528764937,0.29558251,676.63,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528765332,0.27180743,676.62,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528765532,0.29559562,676.6,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528766138,0.2717942,676.59,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528766337,0.29560873,676.57,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528766639,0.2717942,676.56,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528767034,0.29562184,676.54,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528767340,0.27179081,676.53,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528767539,0.29563494,676.51,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528774751,0.27174246,676.5,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528774950,0.29564806,676.48,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739528777447,0.29564806,676.48,673.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528777650,0.27185056,676.47,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528777853,0.29569614,676.37,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528778157,0.27185056,676.36,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528778346,0.29570925,676.34,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528778553,0.27185056,676.33,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528778853,0.29572237,676.31,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528779151,0.27185056,676.3,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528779353,1.10647413,678.44,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528779354,0.29573549,676.28,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528780149,0.27185744,676.27,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528780346,0.29574861,676.25,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528780547,0.27188555,676.24,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528780749,0.29576173,676.22,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528780944,0.27188555,676.21,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528781151,0.29577485,676.19,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528781344,0.27188555,676.18,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528781552,0.29578797,676.16,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528781751,0.27188555,676.15,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528781947,0.2958011,676.13,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528782152,0.27188555,676.12,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528782451,0.29581422,676.1,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528782647,0.27193106,676.09,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528783451,0.29582735,676.07,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528783652,0.27193106,676.06,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528783852,0.29584048,676.04,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528784053,0.27193106,676.03,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528784251,0.29585361,676.01,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528784453,0.27193106,676.0,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528784654,0.29586674,675.98,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528785056,0.27196617,675.97,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528785257,0.29587987,675.95,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1739528786855,0.29587987,675.95,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528787061,0.29587987,675.95,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528790861,1.10647413,677.53,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528791054,0.29526832,677.35,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528791256,0.27174374,677.34,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528791459,0.29534681,677.17,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528791657,0.27174374,677.16,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528791862,0.29542097,677.0,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528792062,0.2717329,676.99,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739528792663,0.2717329,676.99,673.9,2.28063583]
["bitfinex-derivatives","BNBF0:USTF0",1739528792864,0.29547334,676.88,673.9,2.28063583]
["bitfinex-derivatives","BNBF0:USTF0",1739528793064,0.2717329,676.87,673.9,2.28063583]
["bitfinex-derivatives","BNBF0:USTF0",1739528793559,0.29548644,676.85,674.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528793765,0.2717329,676.84,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739528794063,0.29549954,676.82,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739528794266,0.2717329,676.81,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739528795367,0.29551264,676.79,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739528795567,0.2717329,676.78,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739528796666,0.29551264,676.79,674.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528796863,0.29551264,676.79,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528797765,0.27161854,676.78,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528797958,0.29552574,676.76,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528798364,0.27162867,676.75,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528798559,0.29553884,676.73,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528798765,0.27162867,676.72,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528799066,0.29555194,676.7,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528799963,0.27167994,676.69,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528800160,0.29556504,676.67,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528811767,1.10647413,678.97,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528812072,0.29464627,678.78,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528812275,0.27143292,678.77,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528812469,0.29472877,678.59,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528812669,0.27143292,678.58,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528812974,0.29480697,678.41,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528813170,0.27149011,678.4,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528813375,0.27149011,678.39,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528813572,0.27149011,678.38,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528813777,0.27149011,678.37,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528813974,0.27149011,678.36,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528814169,0.29489826,678.2,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528814371,0.27149011,678.19,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528814571,0.29497219,678.03,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528814772,0.27149011,678.02,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528815078,0.27149011,678.01,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528815377,0.29504617,677.86,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528815577,0.27149011,677.85,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528815777,0.29511147,677.71,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528815977,0.27149011,677.7,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528816173,0.29516809,677.58,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528816379,0.27149011,677.57,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528816680,0.29518116,677.55,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528817080,0.27149011,677.54,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528819082,0.29519423,677.52,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528819277,0.27149011,677.51,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528819681,0.2952073,677.49,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739528821884,0.2952073,677.49,675.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528822082,0.2952073,677.49,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1739528824191,0.27138097,677.48,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1739528824386,0.29522038,677.46,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1739528824889,0.29522038,677.46,675.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528825190,0.27139215,677.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528825384,0.29523345,677.43,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528826388,0.27144622,677.42,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528826591,0.29524653,677.4,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528826791,0.27144622,677.39,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528827089,0.2952596,677.37,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528827286,0.27144622,677.36,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528827490,0.29527268,677.34,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528827694,0.27144622,677.33,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528827891,0.29528576,677.31,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739528828889,0.29528576,677.31,675.33,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528829189,0.29528576,677.31,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528829998,0.27146713,677.3,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528830295,0.29529884,677.28,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528830495,0.27146713,677.27,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528830697,0.29531192,677.25,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528830895,0.27148075,677.24,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528831090,0.295325,677.22,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528831291,0.27148075,677.21,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528831597,0.29533808,677.19,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528831899,0.27152449,677.18,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528832197,0.29535117,677.16,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528832389,0.27152449,677.15,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528832590,0.29536425,677.13,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528835099,0.27150763,677.12,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528835294,0.29537734,677.1,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528835500,0.27150763,677.09,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528835796,0.29539043,677.07,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528835999,0.27150763,677.06,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528836196,0.29540352,677.04,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528836396,0.27150763,677.03,675.35,1.40193871]
["bitfinex-derivatives","BNBF0:USTF0",1739528836597,0.29541661,677.01,675.35,1.40193871]
["bitfinex-derivatives","BNBF0:USTF0",1739528837099,0.27159054,677.0,675.35,1.40193871]
["bitfinex-derivatives","BNBF0:USTF0",1739528837399,0.2954297,676.98,675.35,1.40193871]
["bitfinex-derivatives","BNBF0:USTF0",1739528837599,0.27159054,676.97,675.35,1.40193871]
["bitfinex-derivatives","BNBF0:USTF0",1739528837894,0.29544279,676.95,675.35,1.40193871]
["bitfinex-derivatives","BNBF0:USTF0",1739528839005,0.29544279,676.95,675.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528841106,0.29544279,676.95,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528841107,0.29544279,676.95,675.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528844307,0.29544279,676.95,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528850508,0.27160331,676.94,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528850709,0.29545588,676.92,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739528853610,0.27169106,676.91,675.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528853808,0.29546898,676.89,675.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528854419,0.29546898,676.89,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528855113,0.29546898,676.89,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739528855512,0.27170185,676.88,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739528855715,0.29552137,676.77,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739528855916,0.27172118,676.76,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739528856115,0.29557378,676.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739528856517,0.27176409,676.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739528856712,0.29562184,676.54,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739528857919,0.29562184,676.54,674.72,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528857920,0.27178465,676.53,674.72,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528858114,0.29563494,676.51,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739528859016,0.27179981,676.5,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739528859213,0.29564806,676.48,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739528859416,0.27179981,676.47,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739528859616,0.29566117,676.45,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739528860020,0.27181427,676.44,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739528860218,0.27181427,676.44,674.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528860417,0.29567428,676.42,674.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528861319,0.27182459,676.41,674.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528861515,0.29568739,676.39,674.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528863817,0.29568739,676.39,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1739528870421,0.29568739,676.39,674.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528870621,0.29568739,676.39,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528871525,0.2718787,676.38,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528871725,0.29573549,676.28,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528872121,0.27190911,676.27,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528872322,0.29574861,676.25,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528872528,0.27190911,676.24,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528872822,0.29576173,676.22,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528873028,0.27190911,676.21,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528873321,0.29577485,676.19,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528873531,0.27190911,676.18,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528873827,0.29578797,676.16,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739528889840,0.29578797,676.16,674.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528893241,0.29578797,676.16,674.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528896141,0.29578797,676.16,674.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528898238,0.29578797,676.16,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739528899740,0.29578797,676.16,674.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528901745,0.29578797,676.16,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1739528906642,0.29578797,676.16,674.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528908544,0.29578797,676.16,674.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528911248,0.29578797,676.16,675.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528913653,0.29578797,676.16,675.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528916353,0.29578797,676.16,675.3,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528919657,0.29578797,676.16,674.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528920359,0.27192574,676.15,674.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528920757,0.2958011,676.13,674.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528921860,0.2958011,676.13,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739528922458,0.2958011,676.13,674.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528925566,0.2958011,676.13,674.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528927060,0.2958011,676.13,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1739528928063,0.2958011,676.13,674.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528930067,0.2958011,676.13,674.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528932371,0.2958011,676.13,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1739528933772,0.2958011,676.13,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528934975,0.2958011,676.13,674.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528935676,0.2958011,676.13,674.48,5.66467735]
["bitfinex-derivatives","BNBF0:USTF0",1739528935877,0.2958011,676.13,674.49,4.55888138]
["bitfinex-derivatives","BNBF0:USTF0",1739528936078,0.2958011,676.13,674.5,5.3611147]
["bitfinex-derivatives","BNBF0:USTF0",1739528936278,0.2958011,676.13,674.51,4.55888138]
["bitfinex-derivatives","BNBF0:USTF0",1739528936478,0.2958011,676.13,674.52,2.04882653]
["bitfinex-derivatives","BNBF0:USTF0",1739528937477,0.2958011,676.13,674.52,2.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1739528937875,0.2958011,676.13,674.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528939875,0.2958011,676.13,674.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528943482,0.2958011,676.13,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528951387,0.27196227,676.12,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528951588,0.29581422,676.1,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528951788,0.27196227,676.09,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528952089,0.29582735,676.07,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528952298,0.27196227,676.06,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528952486,0.29584048,676.04,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528952686,0.27196227,676.03,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528952988,0.29585361,676.01,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528953188,0.27196227,676.0,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528953390,0.29586674,675.98,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528953689,0.27196227,675.97,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528953886,0.29587987,675.95,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528954087,0.27196227,675.94,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528954388,0.295893,675.92,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528955491,0.295893,675.92,674.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528957788,0.295893,675.92,674.53,4.41614991]
["bitfinex-derivatives","BNBF0:USTF0",1739528958686,0.295893,675.92,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528961595,0.295893,675.92,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739528962294,0.295893,675.92,674.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528964295,0.295893,675.92,674.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528967595,0.295893,675.92,674.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528969498,0.27206968,675.91,674.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528969800,0.29590613,675.89,674.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528969994,0.27206968,675.88,674.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528970194,0.29591927,675.86,674.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528970399,0.27206968,675.85,674.16,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528970895,0.2721308,675.84,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528971095,0.29593678,675.82,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528971292,0.2721308,675.81,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528971496,0.29594992,675.79,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528972703,0.27212139,675.78,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528972903,0.29596306,675.76,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528973098,0.27212139,675.75,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528973499,0.27212139,675.75,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528973701,0.2959762,675.73,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528974698,0.27213905,675.72,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528975201,0.29598934,675.7,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528975405,0.27213905,675.69,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528975606,0.29600248,675.67,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528975905,0.27213905,675.66,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528976105,0.29601562,675.64,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528976305,0.27213905,675.63,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528976603,0.29602877,675.61,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528976809,0.27213905,675.6,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528977005,0.29604191,675.58,673.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528977207,0.27213905,675.57,673.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528977406,0.29605506,675.55,673.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528977603,0.27213905,675.54,673.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528977808,0.29606821,675.52,673.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528978004,0.29606821,675.52,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739528980411,0.29606821,675.52,673.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528980612,0.29606821,675.52,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739528983313,0.29606821,675.52,674.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528983613,0.29606821,675.52,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739528985310,0.29606821,675.52,674.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528987016,0.29606821,675.52,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739528987418,0.29606821,675.52,674.15,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528987717,0.29606821,675.52,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739528990223,0.29606821,675.52,674.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528993127,0.29606821,675.52,674.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528995829,0.29606821,675.52,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739528997627,0.29606821,675.52,674.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529000034,0.29606821,675.52,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529000831,1.10647413,676.57,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739529001032,0.29565243,676.47,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739529001533,0.27185902,676.46,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739529002033,0.29570488,676.35,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739529003135,0.29570488,676.35,674.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529006434,0.29570488,676.35,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529008136,0.29570488,676.35,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529011235,1.10647413,677.52,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529011536,0.29525524,677.38,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529011733,0.27155414,677.37,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529012030,0.29531192,677.25,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529012236,0.27152568,677.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529012433,0.295325,677.22,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529012829,0.27151017,677.21,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529013036,0.29533808,677.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529013231,0.27151017,677.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529013430,0.29535117,677.16,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739529014439,0.29535117,677.16,674.7,1.40222401]
["bitfinex-derivatives","BNBF0:USTF0",1739529015840,0.29535117,677.16,674.7,5.92950127]
["bitfinex-derivatives","BNBF0:USTF0",1739529016037,0.29535117,677.16,674.71,4.52727726]
["bitfinex-derivatives","BNBF0:USTF0",1739529016237,0.29535117,677.16,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529025140,0.63847166,679.64,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529025342,0.29437739,679.4,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529025543,0.90965407,679.39,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529025745,0.90965407,679.38,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529025946,0.90965407,679.37,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529026141,0.29448575,679.15,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529026446,0.90965407,679.14,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529026638,0.29458117,678.93,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529026842,0.90965407,678.92,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529027042,0.29467232,678.72,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529027248,0.27118241,678.71,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529027451,0.29475918,678.52,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529027648,0.27118241,678.51,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529027844,0.29483305,678.35,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529028147,0.27118241,678.34,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529028447,0.29488521,678.23,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529028646,0.27118241,678.22,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529028842,0.29489826,678.2,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529029047,0.27118241,678.19,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529029247,0.2949113,678.17,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529029442,0.27118241,678.16,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529029640,0.29492435,678.14,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529029849,0.27118241,678.13,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529030249,0.29493739,678.11,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739529030445,0.27118241,678.1,674.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529030650,0.29495044,678.08,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739529035552,0.29495044,678.08,675.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529036051,0.29495044,678.08,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1739529046358,0.29495044,678.08,675.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529046558,0.29495044,678.08,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739529048960,0.29495044,678.08,676.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529049159,0.29495044,678.08,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739529052963,0.29495044,678.08,676.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529053264,0.29495044,678.08,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529055065,0.27113791,678.07,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529055266,0.29496349,678.05,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529055466,0.27113791,678.04,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529055664,0.29497654,678.02,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529055863,0.27113791,678.01,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529056167,0.2949896,677.99,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529056366,0.27113791,677.98,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529056561,0.29500265,677.96,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529056762,0.27113791,677.95,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529057069,0.2950157,677.93,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1739529057268,0.2950157,677.93,676.17,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529057463,0.2950157,677.93,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529057668,0.27132975,677.92,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529057864,0.29502876,677.9,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529058069,0.27132975,677.89,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529058269,0.29504182,677.87,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529058470,0.27132975,677.86,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529058670,0.29505488,677.84,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529058871,0.27132975,677.83,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529059072,0.29506793,677.81,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529059270,0.27132975,677.8,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529059470,0.29508099,677.78,676.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529060266,0.29508099,677.78,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739529065075,0.2712352,677.77,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739529065369,0.29509406,677.75,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739529065569,0.2712352,677.74,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1739529065768,0.29510712,677.72,676.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529067474,0.27133775,677.71,676.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529067670,0.29512018,677.69,676.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529068080,0.27135133,677.68,676.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529068273,0.29513325,677.66,676.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529068576,0.29513325,677.66,675.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529068772,0.27138357,677.65,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739529068973,0.29518552,677.54,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739529077980,0.27140256,677.53,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739529078180,0.29523345,677.43,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1739529081884,0.29523345,677.43,675.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529082278,0.29523345,677.43,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739529086088,0.29523345,677.43,675.55,4.78236942]
["bitfinex-derivatives","BNBF0:USTF0",1739529086288,0.29523345,677.43,675.56,2.01639458]
["bitfinex-derivatives","BNBF0:USTF0",1739529086490,0.29523345,677.43,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1739529087593,0.29523345,677.43,675.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529087787,0.29523345,677.43,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739529089287,0.29523345,677.43,675.65,2.31100654]
["bitfinex-derivatives","BNBF0:USTF0",1739529089593,0.29523345,677.43,675.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529089892,0.29523345,677.43,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739529091895,0.29523345,677.43,675.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529092095,0.29523345,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739529097899,0.29523345,677.43,676.03,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529098199,0.29523345,677.43,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1739529100502,0.29523345,677.43,676.07,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529103802,0.29523345,677.43,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1739529106704,0.29523345,677.43,676.04,1.40163645]
["bitfinex-derivatives","BNBF0:USTF0",1739529109206,0.29523345,677.43,676.04,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529110108,0.29523345,677.43,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529112902,0.27147463,677.42,676.21,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529113103,0.27147463,677.42,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529113104,0.29524653,677.4,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529113908,0.27148496,677.39,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529114207,0.2952596,677.37,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529114408,0.27148496,677.36,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529114603,0.29527268,677.34,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529114812,0.27148496,677.33,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529115653,0.29528576,677.31,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529115836,0.27148496,677.3,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529116015,0.29529884,677.28,676.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529116310,0.29529884,677.28,675.92,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739529116311,0.27148496,677.27,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529117211,0.29531192,677.25,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529117410,0.27148496,677.24,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529117606,0.295325,677.22,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529117808,0.27148496,677.21,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529118011,0.29533808,677.19,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529118211,0.27148496,677.18,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529118512,0.29535117,677.16,675.64,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529118909,0.29535117,677.16,674.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529119312,0.29535117,677.16,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739529119512,0.27152972,677.15,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739529119710,0.29536425,677.13,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739529122214,0.29536425,677.13,675.17,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529122414,0.29536425,677.13,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739529124018,0.29536425,677.13,675.19,1.40200888]
["bitfinex-derivatives","BNBF0:USTF0",1739529125316,0.29536425,677.13,675.19,5.92428317]
["bitfinex-derivatives","BNBF0:USTF0",1739529125516,0.29536425,677.13,675.2,4.52227429]
["bitfinex-derivatives","BNBF0:USTF0",1739529125716,0.29536425,677.13,675.21,2.03238523]
["bitfinex-derivatives","BNBF0:USTF0",1739529125917,0.29536425,677.13,675.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529126111,0.29536425,677.13,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739529129222,0.29536425,677.13,675.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529129422,0.29536425,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529129722,1.10647413,679.18,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529129923,0.27118738,679.17,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529130118,0.27118738,679.16,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529130321,0.29454647,679.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529130522,0.27118738,679.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529130722,0.27118738,678.99,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529130924,0.29462023,678.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529131124,0.27118738,678.83,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529131425,0.29468534,678.69,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1739529131725,0.27118738,678.68,676.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529131925,0.29468534,678.69,676.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529131926,0.27118738,678.67,676.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529132120,0.29475049,678.54,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739529132326,0.27118738,678.53,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739529132628,0.29480697,678.41,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739529132823,0.27118738,678.4,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739529133122,0.29485913,678.29,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739529133322,0.27118738,678.28,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739529133520,0.29490695,678.18,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1739529134426,0.29490695,678.18,676.07,1.40162332]
["bitfinex-derivatives","BNBF0:USTF0",1739529134626,0.29490695,678.18,676.07,5.92389761]
["bitfinex-derivatives","BNBF0:USTF0",1739529134824,0.29490695,678.18,676.08,4.52227429]
["bitfinex-derivatives","BNBF0:USTF0",1739529135021,0.29490695,678.18,676.09,2.03238523]
["bitfinex-derivatives","BNBF0:USTF0",1739529135224,0.29490695,678.18,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1739529136127,0.29490695,678.18,676.11,2.32819508]
["bitfinex-derivatives","BNBF0:USTF0",1739529136927,0.29490695,678.18,676.11,5.61292277]
["bitfinex-derivatives","BNBF0:USTF0",1739529137128,0.29490695,678.18,676.12,4.52227429]
["bitfinex-derivatives","BNBF0:USTF0",1739529137329,0.29490695,678.18,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1739529138429,0.29490695,678.18,676.14,4.79810382]
["bitfinex-derivatives","BNBF0:USTF0",1739529138630,0.29490695,678.18,676.15,2.01241804]
["bitfinex-derivatives","BNBF0:USTF0",1739529139330,0.29490695,678.18,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1739529139831,0.29490695,678.18,676.17,2.30820164]
["bitfinex-derivatives","BNBF0:USTF0",1739529141031,0.29490695,678.18,676.17,5.59292933]
["bitfinex-derivatives","BNBF0:USTF0",1739529141331,0.29490695,678.18,676.18,4.5023071]
["bitfinex-derivatives","BNBF0:USTF0",1739529141532,0.29490695,678.18,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1739529142532,0.29490695,678.18,676.2,4.79807758]
["bitfinex-derivatives","BNBF0:USTF0",1739529142728,0.29490695,678.18,676.21,2.01241804]
["bitfinex-derivatives","BNBF0:USTF0",1739529142927,0.29490695,678.18,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1739529143731,0.29490695,678.18,676.23,2.3081754]
["bitfinex-derivatives","BNBF0:USTF0",1739529143931,0.29490695,678.18,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1739529144629,0.29490695,678.18,676.23,3.58048505]
["bitfinex-derivatives","BNBF0:USTF0",1739529144835,0.29490695,678.18,676.24,2.48988906]
["bitfinex-derivatives","BNBF0:USTF0",1739529145134,0.29490695,678.18,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1739529160153,0.29490695,678.18,676.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529160354,0.29490695,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739529162849,0.29490695,678.18,676.67,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529163053,0.29490695,678.18,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739529164948,0.29490695,678.18,676.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529165155,0.29490695,678.18,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529165756,1.10647413,679.63,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529165949,0.2943384,679.49,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529166152,0.27077445,679.48,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529166355,0.29439905,679.35,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529166655,0.27077445,679.34,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529166956,0.2944554,679.22,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529167456,0.27080082,679.21,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739529167853,0.27080082,679.21,676.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529167854,0.29451177,679.09,676.91,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529168054,0.27080082,679.08,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529168257,0.29455948,678.98,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529169255,0.27085923,678.97,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529169457,0.29460721,678.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529169657,0.27085923,678.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529169958,0.27083215,678.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529170157,0.27083215,678.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529170350,0.29460721,678.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529170753,0.2708963,678.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529171250,0.29462023,678.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529172355,0.27088915,678.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529172554,0.29462023,678.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529172753,0.27090255,678.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529172950,0.29462023,678.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739529179754,0.29462023,678.84,676.92,1.40125185]
["bitfinex-derivatives","BNBF0:USTF0",1739529180359,0.27085301,678.83,676.92,1.40125185]
["bitfinex-derivatives","BNBF0:USTF0",1739529180661,0.29463325,678.81,676.92,1.40125185]
["bitfinex-derivatives","BNBF0:USTF0",1739529180861,0.27085301,678.8,676.92,1.40125185]
["bitfinex-derivatives","BNBF0:USTF0",1739529181455,0.29464627,678.78,676.92,1.40125185]
["bitfinex-derivatives","BNBF0:USTF0",1739529181656,0.27085301,678.77,676.92,1.40125185]
["bitfinex-derivatives","BNBF0:USTF0",1739529181860,0.2946593,678.75,676.92,1.40125185]
["bitfinex-derivatives","BNBF0:USTF0",1739529183564,0.2946593,678.75,676.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529183762,0.2946593,678.75,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739529185766,0.27087613,678.74,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739529185966,0.29467232,678.72,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739529186168,0.27087613,678.71,677.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529186462,0.29468534,678.69,677.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529188471,0.29468534,678.69,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739529191372,0.29468534,678.69,677.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529192568,0.27096512,678.68,677.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529192768,0.29469837,678.66,677.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529193373,0.27097387,678.65,677.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529193569,0.29469837,678.66,677.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529194276,0.29469837,678.66,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739529215086,0.29469837,678.66,677.06,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529216184,0.29469837,678.66,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739529217691,0.29469837,678.66,677.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529217891,0.29469837,678.66,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739529219990,0.29469837,678.66,677.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529221890,0.29469837,678.66,677.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529224793,0.29469837,678.66,677.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529227698,0.29469837,678.66,677.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529229092,0.27094811,678.65,677.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529229299,0.2947114,678.63,677.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529229491,0.27095391,678.62,677.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529229693,0.29472443,678.6,677.05,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529230397,0.29472443,678.6,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529231800,0.27096838,678.59,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529232098,0.29473746,678.57,677.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529232693,0.29473746,678.57,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529233492,0.27098098,678.56,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529233699,0.29475049,678.54,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529233998,0.27098098,678.53,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529234193,0.29476352,678.51,676.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529235795,0.29476352,678.51,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529236200,0.27109042,678.5,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529236400,0.29477655,678.48,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529236601,0.27109042,678.47,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529236800,0.29478959,678.45,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529237002,0.27109042,678.44,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529237300,0.29480262,678.42,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529237500,0.27109042,678.41,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529237696,1.10647413,679.36,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529237697,0.29481566,678.39,676.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529239495,0.29481566,678.39,676.17,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529239699,0.29481566,678.39,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529239897,0.27120604,678.38,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529240103,0.29486347,678.28,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529240602,0.27120604,678.27,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529240803,0.2949113,678.17,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529241004,0.27120604,678.16,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529241203,0.27943931,678.14,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529241499,0.27120604,678.13,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529241704,0.29493739,678.11,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529241897,0.27120604,678.1,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529242103,0.29495044,678.08,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529242303,0.27120604,678.07,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529242602,0.29496349,678.05,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529242997,0.271237,678.04,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529243202,0.29497654,678.02,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739529247303,0.29497654,678.02,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529261412,0.27125435,678.01,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529262213,0.2949896,677.99,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529262511,0.27126581,677.98,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529262711,0.29500265,677.96,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529262911,0.27126581,677.95,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529263112,0.2950157,677.93,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529263314,0.27126581,677.92,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529263611,0.29502876,677.9,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529263812,0.27126581,677.89,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529264007,0.29504182,677.87,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529264512,0.27126158,677.86,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529264713,0.29505488,677.84,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529265013,0.27126158,677.83,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529265306,0.29506793,677.81,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529265511,0.27126158,677.8,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529265707,0.29508099,677.78,676.19,0.2864025]
["bitfinex-derivatives","BNBF0:USTF0",1739529269213,0.27137461,677.77,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529269413,0.29509406,677.75,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529269614,0.27140891,677.74,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529269913,0.29510712,677.72,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529270114,0.27140891,677.71,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529270314,0.29512018,677.69,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529270615,0.27140891,677.68,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529270816,0.29513325,677.66,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529271114,0.27140891,677.65,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529271313,0.29514631,677.63,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529271517,0.27140891,677.62,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529271708,0.29515938,677.6,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529271907,0.27140891,677.59,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529272311,0.29517245,677.57,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529272515,0.27140891,677.56,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529272716,0.29518552,677.54,675.84,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529273117,0.27143748,677.53,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529273317,0.29519859,677.51,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529273515,0.27143748,677.5,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529273714,0.29521166,677.48,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529274017,0.27143748,677.47,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529274217,0.29522473,677.45,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529274518,0.27143748,677.44,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529274717,0.29523781,677.42,675.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529275018,0.27147509,677.41,675.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529275317,0.27147509,677.41,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529275518,0.29528576,677.31,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529276114,0.27147222,677.3,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529276512,0.29529884,677.28,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529276712,0.27147222,677.27,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529276914,0.29531192,677.25,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529277113,0.27147222,677.24,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529277420,0.295325,677.22,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529289431,0.27152135,677.21,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529289631,0.29533808,677.19,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529289835,0.27152707,677.18,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529290134,0.29535117,677.16,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529291736,0.27153999,677.15,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529292239,0.29536425,677.13,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529292431,0.27153999,677.12,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529292632,0.29536425,677.13,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529296539,0.27153674,677.12,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529296839,0.29537734,677.1,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529297236,0.27154876,677.09,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529297437,0.29539043,677.07,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739529301240,0.29539043,677.07,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529301440,0.27189026,677.06,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529301641,0.29543843,676.96,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529301842,0.27189026,676.95,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529302042,0.29545152,676.93,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529302243,0.27189026,676.92,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529302437,0.29546461,676.9,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529302742,0.27189026,676.89,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529303044,0.29547771,676.87,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529303245,0.27189026,676.86,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529303445,0.29549081,676.84,675.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529303739,0.27189026,676.83,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529303945,0.2955039,676.81,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529304139,0.27189026,676.8,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529304341,1.10647413,678.4,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529304342,0.295517,676.78,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529304547,0.27189026,676.77,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529304746,0.2955301,676.75,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529305046,0.27189026,676.74,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529305246,0.2955432,676.72,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529305446,0.27189026,676.71,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529305648,0.29555631,676.69,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529305947,0.27189026,676.68,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529306247,0.27203072,676.67,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529306648,0.27203072,676.66,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529306946,0.29557815,676.64,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529307148,0.27203072,676.63,675.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529307350,0.27203072,676.63,674.48,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739529307351,0.29559125,676.61,672.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529307547,0.27203072,676.6,672.96,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529307748,0.29567428,676.42,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529307950,0.27203072,676.41,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529308146,0.29573986,676.27,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529308346,0.27199952,676.26,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529308549,0.29579235,676.15,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529309552,0.27195737,676.14,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529309956,0.29580547,676.12,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529310156,0.27195737,676.11,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529310954,0.2958186,676.09,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739529312251,0.2958186,676.09,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529312556,0.2958186,676.09,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739529318558,0.2958186,676.09,673.39,1.40280067]
["bitfinex-derivatives","BNBF0:USTF0",1739529320170,0.2958186,676.09,673.39,5.76459108]
["bitfinex-derivatives","BNBF0:USTF0",1739529320467,0.2958186,676.09,673.4,7.59823987]
["bitfinex-derivatives","BNBF0:USTF0",1739529320768,0.2958186,676.09,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739529321465,0.2958186,676.09,673.66,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529321765,0.2958186,676.09,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529325471,0.271941,676.08,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529325665,0.29583173,676.06,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529325863,0.271941,676.05,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529326173,0.29583173,676.06,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529331675,0.29583173,676.06,673.78,2.65806042]
["bitfinex-derivatives","BNBF0:USTF0",1739529332574,0.29583173,676.06,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529333176,0.29583173,676.06,674.13,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529333376,0.29583173,676.06,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739529337882,0.29583173,676.06,674.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529340381,0.29583173,676.06,674.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529340586,0.29583173,676.06,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739529342190,0.29583173,676.06,674.36,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529342391,0.29583173,676.06,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739529345692,0.29583173,676.06,674.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529345893,0.29583173,676.06,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529347990,0.29583173,676.06,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529348398,0.27194748,676.05,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529348597,0.29584485,676.03,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529348798,0.27194748,676.02,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529348999,0.29585798,676.0,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529349592,0.27197061,675.99,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529349898,0.29585798,676.0,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529350495,0.29587111,675.97,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529350690,0.29587111,675.97,674.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529353298,0.29587111,675.97,674.6,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529356198,0.29587111,675.97,674.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529358295,0.29587111,675.97,674.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529360803,0.29587111,675.97,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529363504,0.29587111,675.97,674.4,1.40235587]
["bitfinex-derivatives","BNBF0:USTF0",1739529367009,0.29587111,675.97,674.49,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529369715,0.29587111,675.97,674.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529372115,0.29587111,675.97,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529372116,0.29587111,675.97,674.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529373618,0.29587111,675.97,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739529376020,0.29587111,675.97,674.61,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529378824,0.29587111,675.97,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739529380926,0.29587111,675.97,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529383524,0.29587111,675.97,674.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529386230,0.29587111,675.97,674.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529387333,0.27207137,675.96,674.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529387532,0.29588425,675.94,674.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529387736,0.27207137,675.93,674.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529388035,0.29589738,675.91,674.41,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529389134,0.29589738,675.91,667.0,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739529389135,0.29589738,675.91,674.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529392134,0.27214727,675.9,674.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529392331,0.29591051,675.88,674.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529392535,0.27214727,675.87,674.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529392738,0.29592365,675.85,674.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529392937,0.27214727,675.84,673.92,2.04538115]
["bitfinex-derivatives","BNBF0:USTF0",1739529393137,0.29593678,675.82,673.9,4.45798469]
["bitfinex-derivatives","BNBF0:USTF0",1739529393332,0.27214727,675.81,673.91,2.04538115]
["bitfinex-derivatives","BNBF0:USTF0",1739529393528,0.29594992,675.79,673.9,2.04538115]
["bitfinex-derivatives","BNBF0:USTF0",1739529393734,0.27217354,675.78,673.89,3.30696821]
["bitfinex-derivatives","BNBF0:USTF0",1739529393930,0.29596306,675.76,673.88,3.30696821]
["bitfinex-derivatives","BNBF0:USTF0",1739529394138,0.27217354,675.75,673.88,3.30696821]
["bitfinex-derivatives","BNBF0:USTF0",1739529394337,0.2959762,675.73,673.88,3.30696821]
["bitfinex-derivatives","BNBF0:USTF0",1739529394538,0.27217354,675.72,673.88,4.41276418]
["bitfinex-derivatives","BNBF0:USTF0",1739529394842,0.29598934,675.7,673.88,4.41276418]
["bitfinex-derivatives","BNBF0:USTF0",1739529395038,0.27217354,675.69,673.88,4.41276418]
["bitfinex-derivatives","BNBF0:USTF0",1739529395235,0.27217354,675.69,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529395436,0.29600248,675.67,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529395740,0.27216992,675.66,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529396039,0.29601562,675.64,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529396239,0.27216992,675.63,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529396435,0.29602877,675.61,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529396740,0.27216992,675.6,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529396933,0.29604191,675.58,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529397538,0.29604191,675.58,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529397736,0.29604191,675.58,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739529400937,0.27230581,675.57,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739529401135,0.29605506,675.55,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739529401338,0.27230581,675.54,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739529401639,0.29606821,675.52,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739529401941,0.27230581,675.51,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739529402137,0.29608136,675.49,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529402536,0.27230581,675.48,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529402734,0.29613397,675.37,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529402939,0.27230581,675.36,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529403138,0.29618221,675.26,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529403341,0.27230581,675.25,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529403541,0.29619537,675.23,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529403841,0.27230581,675.22,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529404038,0.29620853,675.2,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529404244,0.27230581,675.19,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529404438,0.29622169,675.17,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529404644,0.27230581,675.16,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529404844,0.29623485,675.14,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529407341,0.27245444,675.13,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529407737,0.29624801,675.11,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529407942,0.27245444,675.1,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529408743,0.27245444,675.09,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529408939,0.27245444,675.08,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529409144,0.27245444,675.07,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529409346,0.27245444,675.1,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529409539,0.29626118,675.08,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529409743,0.27251429,675.07,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529410445,0.27251429,675.06,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529410645,0.27251429,675.05,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529410841,0.27251429,675.04,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739529411046,0.27251429,675.03,672.56,2.39529388]
["bitfinex-derivatives","BNBF0:USTF0",1739529411346,0.27251429,675.02,672.56,2.39529388]
["bitfinex-derivatives","BNBF0:USTF0",1739529411541,0.27251429,675.01,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739529411746,0.29634458,674.89,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739529411949,0.27251429,674.88,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739529412149,0.29639729,674.77,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739529412349,0.27251429,674.76,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739529412650,0.29644561,674.66,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739529431564,0.29644561,674.66,672.65,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529431861,0.29644561,674.66,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739529434263,0.29644561,674.66,673.11,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529434458,0.29644561,674.66,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739529436466,0.29644561,674.66,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529437365,0.27252098,674.65,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529437565,0.29645879,674.63,673.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529439266,0.29645879,674.63,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739529449966,0.29645879,674.63,673.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529450171,0.29645879,674.63,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739529452974,0.29645879,674.63,673.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529455576,0.29645879,674.63,673.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529458372,0.29645879,674.63,673.48,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529459079,0.29645879,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529468885,0.29645879,674.63,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529471786,0.29645879,674.63,673.55,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529474188,0.29645879,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529478792,0.29645879,674.63,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529481592,0.29645879,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529483889,0.29645879,674.63,673.49,1.40275657]
["bitfinex-derivatives","BNBF0:USTF0",1739529486689,0.29645879,674.63,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529488995,0.29645879,674.63,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529491493,0.29645879,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529491494,0.29645879,674.63,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529494305,0.29645879,674.63,673.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529497206,0.29645879,674.63,673.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529499612,0.29645879,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529499812,1.10647413,676.25,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529500013,0.29580547,676.12,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529500213,0.27226828,676.11,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529500415,0.29586674,675.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529500611,0.27226828,675.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529500808,0.29592365,675.85,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529501010,0.27226828,675.84,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529501309,0.2959762,675.73,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739529501509,0.27226828,675.72,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529501714,0.29598934,675.7,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529502013,0.27226828,675.69,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529502213,0.29600248,675.67,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529502512,0.27226828,675.66,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529502709,0.29601562,675.64,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529503114,0.27218893,675.63,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529503313,0.29602877,675.61,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529503515,0.27218893,675.6,673.89,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529503815,0.29604191,675.58,674.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529507011,0.29604191,675.58,673.91,3.25528225]
["bitfinex-derivatives","BNBF0:USTF0",1739529507314,0.29604191,675.58,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529520121,0.27218353,675.57,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529520320,0.29605506,675.55,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529520525,0.27218353,675.54,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529520826,0.29606821,675.52,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529521027,0.27218353,675.51,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529521228,0.29608136,675.49,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529521528,0.27218353,675.48,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529521730,0.29609451,675.46,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529521931,0.27218353,675.45,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529522131,0.29610766,675.43,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529522331,0.27218353,675.42,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529522532,0.29612081,675.4,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529522832,0.27218353,675.39,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529523031,0.29613397,675.37,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529523231,0.27218353,675.36,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529523431,0.29614712,675.34,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529526028,0.29614712,675.34,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529526633,0.29614712,675.34,666.25,8.84075072]
["bitfinex-derivatives","BNBF0:USTF0",1739529526634,0.29614712,675.34,673.44,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529526832,0.29614712,675.34,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529534736,0.2723068,675.33,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529534941,0.29616028,675.31,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529535240,0.2723068,675.3,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529535638,0.29617343,675.28,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529535839,0.2723068,675.27,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529536040,0.29618659,675.25,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529536236,0.2723068,675.24,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529536433,0.29619975,675.22,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529536841,0.2723068,675.21,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529537141,0.29621291,675.19,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529537341,0.2723068,675.18,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529537542,0.29622607,675.16,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529537744,0.2723068,675.15,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529537940,0.29623924,675.13,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529538242,0.2723068,675.12,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529538439,0.2962524,675.1,673.51,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529543038,0.2962524,675.1,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529548541,0.2962524,675.1,673.45,1.40277421]
["bitfinex-derivatives","BNBF0:USTF0",1739529551043,0.2962524,675.1,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739529553048,0.2962524,675.1,673.47,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529553244,0.2962524,675.1,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739529555046,0.2962524,675.1,673.72,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529557551,0.2962524,675.1,673.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529559753,0.2962524,675.1,673.78,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529561748,0.2962524,675.1,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739529563749,0.2962524,675.1,673.7,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529565851,0.2962524,675.1,673.98,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529569055,0.2962524,675.1,673.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529575157,0.2962524,675.1,673.68,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739529575158,0.2962524,675.1,673.68,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529578258,0.2962524,675.1,673.5,3.26447771]
["bitfinex-derivatives","BNBF0:USTF0",1739529578259,0.2962524,675.1,673.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529581360,0.2962524,675.1,673.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529584162,0.2962524,675.1,673.56,3.27207792]
["bitfinex-derivatives","BNBF0:USTF0",1739529584163,0.2962524,675.1,673.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529586665,0.2962524,675.1,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529589466,0.2962524,675.1,673.73,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529591666,0.2962524,675.1,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529594066,0.2962524,675.1,673.94,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529594265,0.2962524,675.1,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739529595765,1.10647413,676.46,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739529595970,0.29570925,676.34,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739529596267,0.2719894,676.33,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739529596465,0.29576173,676.22,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739529596663,0.2719894,676.21,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739529596866,0.29581422,676.1,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1739529597073,0.29581422,676.1,673.95,4.77160936]
["bitfinex-derivatives","BNBF0:USTF0",1739529597272,0.29581422,676.1,673.96,2.05617789]
["bitfinex-derivatives","BNBF0:USTF0",1739529597472,0.29581422,676.1,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739529597674,0.29581422,676.1,674.14,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529597875,0.29581422,676.1,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739529623993,0.27199801,676.09,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739529624190,0.29582735,676.07,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1739529629202,0.29582735,676.07,674.2,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529629400,0.29582735,676.07,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739529632403,0.29582735,676.07,674.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529632601,0.29582735,676.07,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1739529634805,0.29582735,676.07,674.5,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529636106,0.29582735,676.07,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529636507,0.27191222,676.06,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529636707,0.29584048,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529637109,0.27194171,676.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529637308,0.29585361,676.01,674.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529640507,0.29585361,676.01,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529642714,0.29585361,676.01,674.52,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529645315,0.29585361,676.01,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529649812,0.2719539,676.0,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529650018,0.29586236,675.99,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739529653414,0.29586236,675.99,674.85,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529656220,0.29586236,675.99,674.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529658022,0.29586236,675.99,674.54,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529661026,0.29586236,675.99,674.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529664230,0.29586236,675.99,674.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529666036,0.27205197,675.98,674.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529666233,0.29587549,675.96,674.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529666431,0.27205197,675.95,674.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529666634,0.29588862,675.93,674.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529667032,0.29588862,675.93,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529670240,0.29588862,675.93,674.8,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529673035,0.29588862,675.93,674.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529674945,1.10647413,677.06,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529675242,0.27191435,677.05,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529675541,1.10647413,677.06,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529675841,0.27193018,677.05,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529676038,1.10647413,677.06,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529676039,0.27193018,677.04,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529676239,0.27193018,677.03,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529676439,0.27193018,677.02,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529676640,0.27193018,677.01,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529677039,0.27193018,677.0,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529677237,0.27193018,677.05,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529677443,1.10647413,677.06,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529677444,0.27193018,677.04,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529677639,0.27193018,677.05,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529677840,0.27193018,677.04,674.69,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529678045,1.10647413,676.82,674.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529678239,0.27193018,676.81,674.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529679042,1.10647413,676.82,674.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529679241,0.27196275,676.81,674.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529680545,0.27196275,676.81,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529680746,0.27196275,677.07,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529681346,0.27196275,677.06,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529681539,0.27196275,677.05,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529681743,0.27196275,677.04,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529681943,0.27196275,677.03,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529682244,0.27196275,677.02,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529682439,0.27196275,677.01,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529682746,0.27213803,677.0,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529682948,0.27213803,676.99,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529683244,0.27213803,676.98,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529683446,0.27213803,676.97,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529683647,0.27213803,676.96,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529683947,1.10647413,676.54,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529684143,0.27213803,676.53,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529684341,0.27213803,676.52,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529684547,0.27220847,676.51,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529684846,0.27220847,676.5,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529685049,0.27220847,676.49,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529685245,0.27220847,676.48,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529685446,0.27220847,676.47,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529685642,0.27220847,676.46,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529685846,1.10647413,676.54,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529685847,0.27220847,676.45,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529686048,0.27220847,676.44,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529686348,0.27220847,676.43,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529686647,0.27220847,676.42,674.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529686847,1.10647413,676.28,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529687040,0.27216393,676.27,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529687645,0.27216393,676.26,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529687845,0.27216393,676.27,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529688042,1.10647413,676.28,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529688043,0.27216393,676.26,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529688247,0.27216393,676.27,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529688447,0.27216393,676.26,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529688648,0.27216393,676.25,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529688845,0.27216393,676.24,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529689051,0.27216393,676.27,673.63,4.47129549]
["bitfinex-derivatives","BNBF0:USTF0",1739529689251,0.27216393,676.26,673.64,7.72841022]
["bitfinex-derivatives","BNBF0:USTF0",1739529689443,0.27216393,676.25,673.65,4.47129549]
["bitfinex-derivatives","BNBF0:USTF0",1739529689648,1.10647413,676.98,673.64,3.25711473]
["bitfinex-derivatives","BNBF0:USTF0",1739529689848,0.27216706,676.97,673.64,3.25711473]
["bitfinex-derivatives","BNBF0:USTF0",1739529690045,0.27216706,676.96,673.64,3.25711473]
["bitfinex-derivatives","BNBF0:USTF0",1739529690251,0.27216706,676.95,673.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529690551,0.27216706,676.94,673.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529690745,0.27216706,676.93,673.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529690948,0.27216706,676.92,673.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529691149,0.27216706,676.91,673.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529691350,0.27216706,676.9,673.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529691551,0.27216706,676.89,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529691752,0.27216706,676.88,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529692052,0.27216706,676.87,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529692252,0.27216706,676.86,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529692454,0.27216706,676.85,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529692647,1.10647413,677.1,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529692648,0.27216706,676.84,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529692847,0.27216706,676.83,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529693050,0.27216706,676.82,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529693248,0.27216706,676.81,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529693454,0.27216706,676.8,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529693754,0.27216706,676.79,673.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529693956,0.27216706,677.09,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529694156,0.27216706,677.08,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529694349,0.27216706,677.07,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529694550,0.27216706,677.06,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529694749,0.27216706,677.05,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529694950,0.27216706,677.04,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529695150,0.27216706,677.03,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529695351,0.27216706,677.02,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529695550,0.27216706,677.01,673.02,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529695756,1.34255539,677.55,672.48,3.25711473]
["bitfinex-derivatives","BNBF0:USTF0",1739529695757,0.27216706,677.0,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529695953,0.27216706,676.99,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529696153,0.91288915,676.98,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529696356,0.27216706,676.97,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529696556,0.27216706,676.96,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529696751,1.10647413,677.37,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529696957,0.2719814,677.36,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529697157,0.2719814,677.35,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529697353,0.2719814,677.34,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529697558,0.2719814,677.33,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529697757,0.2719814,677.32,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529698059,0.2719814,677.31,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529698358,1.10647413,677.37,672.92,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529698359,1.10647413,677.22,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529698852,0.2719814,677.21,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529699957,0.2719814,677.2,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529700359,1.10647413,677.22,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529700559,0.27196404,677.21,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529700863,0.27196404,677.2,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529701058,0.27196404,677.19,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529701259,0.27196404,677.18,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529701458,0.91226845,677.17,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529701659,0.91226845,677.16,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529701855,0.91226845,677.15,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529702060,0.91226845,677.14,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529702259,0.91226845,677.13,673.95,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529702459,0.91226845,677.12,673.76,2.40900074]
["bitfinex-derivatives","BNBF0:USTF0",1739529702658,0.91226845,677.11,673.77,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529702858,0.91226845,677.1,673.77,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529703052,0.91226845,677.09,673.77,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529703257,0.91226845,677.08,673.77,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529703454,0.27196404,677.07,673.74,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529703658,0.27196404,677.06,673.74,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529703858,0.27196404,677.05,673.74,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529704061,0.27196404,677.04,673.74,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529704258,0.27196404,677.03,673.77,3.25711473]
["bitfinex-derivatives","BNBF0:USTF0",1739529704456,0.27196404,677.02,673.78,4.45127478]
["bitfinex-derivatives","BNBF0:USTF0",1739529704661,0.27196404,677.01,673.79,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529704858,0.27196404,677.0,673.78,2.04227404]
["bitfinex-derivatives","BNBF0:USTF0",1739529705060,1.10647413,676.97,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529705355,0.27196404,676.96,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529705553,0.27196404,676.95,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529705758,0.27196404,676.94,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529705955,0.27196404,676.93,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529706160,0.27196404,676.92,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529706362,0.27196404,676.91,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529706661,0.27196404,676.9,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529706858,0.27196404,676.89,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529707056,0.27196404,676.88,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529707257,0.27196404,676.87,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529707459,0.27196404,676.86,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529707659,0.27196404,676.85,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529707956,0.27196404,676.84,673.82,4.45641217]
["bitfinex-derivatives","BNBF0:USTF0",1739529708158,1.10647413,677.01,673.83,4.45644354]
["bitfinex-derivatives","BNBF0:USTF0",1739529708362,0.91268962,677.0,673.84,4.45644354]
["bitfinex-derivatives","BNBF0:USTF0",1739529708563,0.91268962,676.99,673.85,4.45644354]
["bitfinex-derivatives","BNBF0:USTF0",1739529708760,0.91268962,676.99,673.86,2.04469032]
["bitfinex-derivatives","BNBF0:USTF0",1739529708956,0.91268962,676.98,673.86,2.04469032]
["bitfinex-derivatives","BNBF0:USTF0",1739529709160,0.91268962,676.97,673.86,2.04469032]
["bitfinex-derivatives","BNBF0:USTF0",1739529709361,1.10647413,677.01,673.86,2.04469032]
["bitfinex-derivatives","BNBF0:USTF0",1739529709560,0.91284594,677.0,673.86,2.04469032]
["bitfinex-derivatives","BNBF0:USTF0",1739529709766,0.91284594,676.99,673.85,3.25711473]
["bitfinex-derivatives","BNBF0:USTF0",1739529709958,0.27215299,676.98,673.85,3.25711473]
["bitfinex-derivatives","BNBF0:USTF0",1739529710157,0.27215299,676.97,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529710361,0.27215299,676.96,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529710562,1.10647413,676.6,673.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529710761,0.27215299,676.59,673.77,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529711160,0.29566117,676.45,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739529711357,0.27215299,676.44,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739529711662,0.29572237,676.31,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739529711856,0.27215299,676.3,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739529712062,0.29577485,676.19,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529712258,0.27215299,676.18,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529712462,0.29578797,676.16,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529712663,0.27215299,676.15,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529712858,0.2958011,676.13,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529713058,0.27200991,676.12,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529713267,0.29581422,676.1,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739529714866,0.29581422,676.1,674.15,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529715066,0.29581422,676.1,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529720476,0.27200566,676.09,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529720677,0.29582735,676.07,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529727682,0.27204135,676.06,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529727883,0.29584048,676.04,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529728084,0.27204135,676.03,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529728383,0.29585361,676.01,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529728782,0.27210068,676.0,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529729178,0.29586674,675.98,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529729377,0.27210068,675.97,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529729580,0.29587987,675.95,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529729779,0.27210068,675.94,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529729984,0.29587987,675.95,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529730179,0.27211016,675.94,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529730380,0.295893,675.92,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529732186,0.27213046,675.91,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529732383,0.29590613,675.89,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529732587,0.27213046,675.88,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529732787,0.29591927,675.86,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529732987,0.27213046,675.85,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529733188,0.2959324,675.83,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529734382,0.27213635,675.82,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529734585,0.29594554,675.8,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529741989,0.27216621,675.79,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529742192,0.29595868,675.77,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739529744698,0.29595868,675.77,674.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529744894,0.29595868,675.77,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739529746800,0.29595868,675.77,674.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529746997,0.29595868,675.77,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739529751102,1.10647413,677.17,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739529751300,0.29540788,677.03,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739529751603,0.27181236,677.02,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1739529751804,0.29546898,676.89,674.35,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529752004,0.27181236,676.88,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739529752303,0.29552574,676.76,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739529752503,0.27181236,676.75,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739529752703,0.29557815,676.64,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739529752904,0.27181236,676.63,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739529753105,0.29562621,676.53,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1739529753705,0.29562621,676.53,674.37,4.74754516]
["bitfinex-derivatives","BNBF0:USTF0",1739529753906,0.29562621,676.53,674.38,2.04305292]
["bitfinex-derivatives","BNBF0:USTF0",1739529754205,0.29562621,676.53,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529755005,0.27182658,676.52,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529755205,0.29563932,676.5,674.4,2.33961282]
["bitfinex-derivatives","BNBF0:USTF0",1739529755799,0.29563932,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529756005,0.29563932,676.5,674.4,2.33961282]
["bitfinex-derivatives","BNBF0:USTF0",1739529756208,0.29563932,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529758305,0.27185204,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529758504,0.29565243,676.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529759999,0.27187068,676.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529760200,0.29570051,676.36,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529763809,0.27189567,676.35,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529764010,0.29571363,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529765614,0.27192822,676.32,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529765805,0.29572674,676.3,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529766311,0.27194,676.29,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529766507,0.29573986,676.27,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529766707,0.27194,676.26,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529766907,0.29575298,676.24,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529768611,0.27194669,676.23,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529768813,0.2957661,676.21,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529769114,0.27194669,676.2,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529769307,0.29577923,676.18,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529772510,0.27204126,676.17,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529772713,0.29579235,676.15,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529772910,0.27204126,676.14,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529773113,0.29580547,676.12,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529773315,0.27204126,676.11,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529773516,0.2958186,676.09,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529773914,0.27204793,676.08,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529774110,0.29583173,676.06,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529774311,0.27204793,676.05,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739529774516,0.29584485,676.03,673.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529774711,0.27204793,676.02,673.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529774910,0.29589738,675.91,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739529775110,0.27204793,675.9,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739529775315,0.27204793,675.9,673.76,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529775616,0.29591051,675.88,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529776416,0.27213839,675.87,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529776615,0.29595868,675.77,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529778215,0.29595868,675.77,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529778421,0.27216814,675.76,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529779123,0.29597182,675.74,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529779323,0.27216814,675.73,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529780217,0.29598496,675.71,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529780416,0.27216814,675.7,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529780618,0.2959981,675.68,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529780822,0.27216814,675.67,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529781025,0.29601124,675.65,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529781522,0.27221865,675.64,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529781723,0.29602439,675.62,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529781918,0.27221865,675.61,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529782222,0.29603753,675.59,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529782922,0.29603753,675.59,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529783117,0.27223254,675.58,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529783322,0.29605068,675.56,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529785223,0.27215942,675.55,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529785420,0.29606383,675.53,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529786219,0.27215196,675.52,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529786525,0.29607698,675.5,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529804534,0.27218678,675.49,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529804731,0.29609012,675.47,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529804936,0.27218678,675.46,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529805135,0.29610328,675.44,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529807937,0.29610328,675.44,673.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529808139,0.27218432,675.43,673.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529808337,0.29611643,675.41,673.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529810142,0.29611643,675.41,674.01,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529812249,0.29611643,675.41,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529812250,0.29611643,675.41,674.15,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529814150,0.29611643,675.41,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529814543,0.27219615,675.4,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529814744,0.29612958,675.38,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529815345,0.27219918,675.37,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529815545,0.29612958,675.38,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529815747,0.27219931,675.37,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529816147,0.29614274,675.35,674.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529818053,0.29614274,675.35,674.28,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529821254,0.29614274,675.35,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529822449,0.27229804,675.34,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529822655,0.29615589,675.32,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529823150,0.27227825,675.31,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529823356,0.29616905,675.29,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529823556,0.27227825,675.28,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529823856,0.29618221,675.26,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739529824259,0.29618221,675.26,673.82,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529826454,0.29618221,675.26,673.87,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529828960,0.29618221,675.26,673.86,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529831659,0.29618221,675.26,673.86,1.40259352]
["bitfinex-derivatives","BNBF0:USTF0",1739529831862,0.29618221,675.26,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739529832062,0.29618221,675.26,674.0,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529834263,0.29618221,675.26,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739529844564,0.29618221,675.26,673.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529847264,0.29618221,675.26,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739529847464,0.29618221,675.26,674.12,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529850171,0.29618221,675.26,674.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529853668,0.29618221,675.26,674.11,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739529853669,0.29618221,675.26,674.24,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529855869,0.29618221,675.26,674.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529856067,0.29618221,675.26,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529865377,0.29618221,675.26,674.25,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529867481,0.29618221,675.26,674.42,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529869578,0.29618221,675.26,674.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529871683,0.29618221,675.26,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529871684,0.29618221,675.26,674.23,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529873386,0.29618221,675.26,674.18,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529876690,0.29618221,675.26,674.22,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529878590,0.29618221,675.26,674.39,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529880489,0.29618221,675.26,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529883894,0.29618221,675.26,674.37,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529886492,0.29618221,675.26,674.57,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529889596,0.29618221,675.26,674.53,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529892893,0.29618221,675.26,673.97,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739529892894,0.29618221,675.26,674.1,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529896000,0.29618221,675.26,673.88,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529898000,0.29618221,675.26,673.45,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529898203,0.29618221,675.26,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739529900506,0.29618221,675.26,673.83,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529900706,0.29618221,675.26,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739529903007,0.29618221,675.26,674.08,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529903208,0.29618221,675.26,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529903812,1.10647413,676.9,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529904109,0.29552574,676.76,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529904510,0.27198933,676.75,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529904809,0.27198933,676.74,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529905004,0.29558688,676.62,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529905203,0.27198933,676.61,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529905509,0.29564369,676.49,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739529905710,0.27198933,676.48,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529905905,0.2956568,676.46,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529906107,0.27198933,676.45,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529906304,0.29566991,676.43,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529906711,0.27197572,676.42,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529906907,0.29568302,676.4,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529907112,0.27197572,676.39,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529907306,0.29569614,676.37,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529907512,0.27197572,676.36,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529907706,0.29570925,676.34,674.58,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529907905,0.27197572,676.33,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529908113,0.29572237,676.31,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529908312,0.27197572,676.3,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529908610,0.29573549,676.28,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529908810,0.27197572,676.27,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529909013,0.29574861,676.25,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529909311,0.27197572,676.24,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529910015,0.27197572,676.23,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529910216,0.2957661,676.21,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529910413,0.27197572,676.2,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529910611,0.29577923,676.18,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529911005,0.27222795,676.17,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529911307,0.29579235,676.15,674.56,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529911510,0.27222795,676.14,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529911715,0.29584923,676.02,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529911916,0.27222795,676.01,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529912312,0.29590176,675.9,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529912509,0.27222795,675.89,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529912909,0.29594992,675.79,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529913116,0.27222795,675.78,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529913410,0.2959981,675.68,673.71,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529913816,0.2959981,675.68,673.4,3.2783678]
["bitfinex-derivatives","BNBF0:USTF0",1739529913817,0.272242,675.67,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529914017,0.29601124,675.65,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529914319,0.272242,675.64,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529915017,0.29602439,675.62,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529915216,0.272242,675.61,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529915416,0.29602439,675.62,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529915417,0.29603753,675.59,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529915617,0.27224034,675.58,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529915917,0.29605068,675.56,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529916112,0.27224034,675.55,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529916320,0.29606383,675.53,673.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529917221,0.29606383,675.53,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529917622,0.27234629,675.52,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529917813,0.29607698,675.5,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529918016,0.27234629,675.49,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529918220,0.29609012,675.47,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529918417,0.27234629,675.46,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529918623,0.29610328,675.44,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529919019,0.27238494,675.43,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529919222,0.29611643,675.41,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529919425,0.27238494,675.4,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529919621,0.29612958,675.38,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529919826,0.27238494,675.37,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529920018,0.29614274,675.35,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529920424,0.29614274,675.35,673.32,3.275777]
["bitfinex-derivatives","BNBF0:USTF0",1739529920425,0.29614274,675.35,673.36,4.49720611]
["bitfinex-derivatives","BNBF0:USTF0",1739529920726,0.29614274,675.35,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739529927431,0.27233717,675.34,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739529927632,0.29615589,675.32,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739529934639,0.29615589,675.32,673.62,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529935433,0.29615589,675.32,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739529937237,0.29615589,675.32,673.63,4.77844022]
["bitfinex-derivatives","BNBF0:USTF0",1739529937534,0.29615589,675.32,673.64,5.32143161]
["bitfinex-derivatives","BNBF0:USTF0",1739529937738,0.29615589,675.32,673.65,4.7784314]
["bitfinex-derivatives","BNBF0:USTF0",1739529938042,0.29615589,675.32,673.66,2.35183088]
["bitfinex-derivatives","BNBF0:USTF0",1739529938339,0.29615589,675.32,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739529938740,0.29615589,675.32,673.67,4.77842259]
["bitfinex-derivatives","BNBF0:USTF0",1739529938936,0.29615589,675.32,673.68,2.05494522]
["bitfinex-derivatives","BNBF0:USTF0",1739529939143,0.29615589,675.32,673.68,5.61830846]
["bitfinex-derivatives","BNBF0:USTF0",1739529939343,0.29615589,675.32,673.69,4.48154133]
["bitfinex-derivatives","BNBF0:USTF0",1739529939543,0.29615589,675.32,673.7,2.05494522]
["bitfinex-derivatives","BNBF0:USTF0",1739529940444,0.29615589,675.32,673.7,5.32143161]
["bitfinex-derivatives","BNBF0:USTF0",1739529940644,0.29615589,675.32,673.79,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529944049,0.29615589,675.32,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529946243,0.27232872,675.31,673.9,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529946442,0.29616905,675.29,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739529946643,0.27232872,675.28,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739529947950,0.27241055,675.27,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739529948347,0.27241055,675.27,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529948348,0.29618659,675.25,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529948545,0.27241055,675.24,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529948750,0.29619975,675.22,673.63,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529948950,0.27241055,675.21,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529949150,0.29621291,675.19,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529949454,0.27241055,675.18,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529949753,0.29622607,675.16,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529949947,0.27241055,675.15,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529950654,0.29623924,675.13,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529950855,0.27241055,675.12,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529951055,0.2962524,675.1,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529951258,0.27241055,675.09,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529951552,0.29626557,675.07,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529951750,0.27241055,675.06,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529951950,0.29627873,675.04,673.29,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529952153,0.27241055,675.03,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529952354,0.2962919,675.01,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529952554,0.27241055,675.0,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529952755,0.29630507,674.98,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529953055,0.27241055,674.97,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529953255,0.29631824,674.95,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529953450,0.27253849,674.94,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529953658,0.29633141,674.92,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529953955,0.27253849,674.91,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529954155,0.29634458,674.89,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529954357,0.27253849,674.88,673.19,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529954553,0.29635776,674.86,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529954854,0.27253849,674.85,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529955053,0.29637093,674.83,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529955257,0.27253849,674.82,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529955450,0.29638411,674.8,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529955656,0.27253849,674.79,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529955852,0.29639729,674.77,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529956158,0.27253849,674.76,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529956457,0.29641046,674.74,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529956651,0.27253849,674.73,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529956851,0.29642364,674.71,672.97,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529957054,0.29642364,674.71,672.67,3.27121198]
["bitfinex-derivatives","BNBF0:USTF0",1739529957055,0.27258184,674.7,672.67,3.27121198]
["bitfinex-derivatives","BNBF0:USTF0",1739529957254,0.29647198,674.6,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529957452,0.27258184,674.59,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529957655,0.29648516,674.57,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529957857,0.27258184,674.56,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529958060,0.29649835,674.54,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529958260,0.27258184,674.53,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529958461,0.29651154,674.51,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529959061,0.27260003,674.5,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529959258,0.29652473,674.48,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739529964468,0.29652473,674.48,672.74,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529964668,0.29652473,674.48,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739529978380,0.28620954,674.48,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739529981872,0.28620954,674.48,672.81,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529983278,0.28620954,674.48,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529986177,0.2726429,674.47,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529986382,0.29653791,674.45,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529986584,0.2726429,674.44,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529986783,0.29655111,674.42,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529986981,0.2726429,674.41,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529987282,0.2965643,674.39,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529987481,0.2726429,674.38,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529987677,0.29657749,674.36,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529988981,0.27266449,674.35,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529989283,0.29659069,674.33,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529991786,0.27266855,674.32,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739529992087,0.29660388,674.3,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529992281,0.27276733,674.29,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529992488,0.29661708,674.27,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529992690,0.27276733,674.26,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529992986,0.29663028,674.24,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529993186,0.27276733,674.23,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529993383,0.29664347,674.21,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529993585,0.27276733,674.2,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529993782,0.29665667,674.18,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529993985,0.27276733,674.17,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529994185,0.29666988,674.15,672.59,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529994388,0.29666988,674.15,672.25,3.26255111]
["bitfinex-derivatives","BNBF0:USTF0",1739529994389,0.27276733,674.14,672.26,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529994589,0.29668308,674.12,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739529994790,0.27276733,674.11,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739529995290,0.29669628,674.09,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739529995485,0.27276733,674.08,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739529995693,0.29670949,674.06,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739529997192,0.29670949,674.06,672.34,1.10579597]
["bitfinex-derivatives","BNBF0:USTF0",1739529998191,0.29670949,674.06,672.34,1.09129968]
["bitfinex-derivatives","BNBF0:USTF0",1739529998587,0.29670949,674.06,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530003298,0.27279789,674.05,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530003696,0.29672269,674.03,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530003895,0.27279789,674.02,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530004093,0.2967359,674.0,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530014799,0.27286597,673.99,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530015001,0.29674911,673.97,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530015796,0.27288526,673.96,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530016000,0.29676232,673.94,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530016201,0.27288526,673.93,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530016404,0.29677553,673.91,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530016699,0.27288526,673.9,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530016903,0.29678874,673.88,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530017304,0.27288526,673.87,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530017605,0.29680195,673.85,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739530021810,0.27306023,673.84,671.9,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530022317,0.29681517,673.82,671.9,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530022509,0.27306023,673.81,671.9,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530022710,0.29682838,673.79,671.9,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530022907,0.27306023,673.78,671.9,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530023113,0.2968416,673.76,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530023312,0.27306023,673.75,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530023512,0.29685482,673.73,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530023714,0.27306023,673.72,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530024014,0.29686804,673.7,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530024215,0.27306023,673.69,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530024411,0.29688126,673.67,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530024612,0.27306023,673.66,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530024811,0.29689448,673.64,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530025013,0.27306023,673.63,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530025210,0.2969077,673.61,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530025613,0.27306023,673.6,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530025816,0.29692092,673.58,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530026114,0.27306023,673.57,671.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530026313,0.29693415,673.55,671.29,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530026513,0.27306023,673.54,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530026712,0.29698706,673.43,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530026912,0.27306023,673.42,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530027113,0.29703558,673.32,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530027313,0.27306023,673.31,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530027515,0.29704881,673.29,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530027815,0.27306023,673.28,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530029318,0.29706205,673.26,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530029517,0.27306023,673.25,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530029817,0.29707529,673.23,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530030016,0.27306023,673.22,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530030212,0.29707529,673.23,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530032013,0.27318355,673.22,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530032215,0.29708853,673.2,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530032414,0.27318355,673.19,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530032617,0.29710177,673.17,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530034420,0.27317007,673.16,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530035117,0.29710177,673.17,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530035816,0.27327022,673.16,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530036021,0.29711501,673.14,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530036423,0.27327022,673.13,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530036625,0.29712825,673.11,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530036823,0.27327022,673.1,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530037123,0.29714149,673.08,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530037323,0.27327022,673.07,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530037921,0.29715474,673.05,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739530038526,0.2733029,673.04,670.44,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530038819,0.29720331,672.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530039023,0.27329282,672.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530039223,0.2972519,672.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530039418,0.27329282,672.82,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530039621,0.29726516,672.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530039819,0.27329282,672.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530040026,0.29727841,672.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530040225,0.27329282,672.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530040422,0.29727841,672.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739530053531,0.29727841,672.77,670.73,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530053735,0.29727841,672.77,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739530060044,0.29727841,672.77,671.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530060245,0.29727841,672.77,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739530062845,0.29727841,672.77,671.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530063145,0.29727841,672.77,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739530064644,0.29727841,672.77,671.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530067748,0.29727841,672.77,671.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530070449,0.29727841,672.77,671.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530072951,0.29727841,672.77,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739530075149,0.29727841,672.77,671.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530076754,0.27330099,672.76,671.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530077152,0.29729167,672.74,671.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530077352,0.27330099,672.73,671.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530077548,0.29730493,672.71,671.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530077747,0.27330099,672.7,671.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530077947,0.29731818,672.68,671.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530078647,0.27341285,672.67,671.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530078850,0.29733145,672.65,671.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530079050,0.27341285,672.64,671.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530079348,0.29734471,672.62,671.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530080449,0.29734471,672.62,671.08,3.29951676]
["bitfinex-derivatives","BNBF0:USTF0",1739530080450,0.29734471,672.62,671.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530080648,0.27345273,672.61,671.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530080954,0.29735797,672.59,671.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530082453,0.27344309,672.58,671.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530083158,0.29737123,672.56,671.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530083853,0.2734299,672.55,671.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530084052,0.2973845,672.53,670.75,3.30165369]
["bitfinex-derivatives","BNBF0:USTF0",1739530084253,0.2734299,672.52,670.75,3.30165369]
["bitfinex-derivatives","BNBF0:USTF0",1739530084456,0.29739776,672.5,670.75,3.30165369]
["bitfinex-derivatives","BNBF0:USTF0",1739530084849,0.29739776,672.5,670.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530085656,0.29739776,672.5,670.72,1.40535975]
["bitfinex-derivatives","BNBF0:USTF0",1739530085857,0.29739776,672.5,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739530095659,1.10647413,674.13,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739530095864,0.29675351,673.96,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739530096058,0.27317362,673.95,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739530096264,0.27317362,673.95,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530096265,0.29682838,673.79,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530096469,0.27317362,673.78,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530096662,0.29689889,673.63,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530096863,0.27317362,673.62,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530097060,0.29696501,673.48,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530097259,0.27317362,673.47,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530097465,0.29702676,673.34,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530097664,0.27317362,673.33,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530097860,0.29708853,673.2,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530098065,0.27317362,673.19,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530098265,0.29714591,673.07,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530098465,0.27317362,673.06,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530098767,0.2971989,672.95,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530098967,0.27326074,672.94,670.73,1.4053553]
["bitfinex-derivatives","BNBF0:USTF0",1739530099266,0.29721215,672.92,671.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530099566,0.27326074,672.91,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530099866,0.2972254,672.89,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530100163,0.27326074,672.88,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530100365,0.29723865,672.86,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530100565,0.27326074,672.85,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530100766,0.2972519,672.83,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530103468,0.27333461,672.82,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530103663,0.29726516,672.8,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530108269,0.27327848,672.79,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530108469,0.29727841,672.77,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530109667,0.29727841,672.77,671.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530112167,0.29727841,672.77,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739530115571,0.29727841,672.77,671.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530115771,0.29727841,672.77,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739530136580,0.29727841,672.77,671.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530139183,0.29727841,672.77,671.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530141893,0.29727841,672.77,671.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530145192,0.29727841,672.77,671.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530147193,0.29727841,672.77,671.49,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530147194,0.29727841,672.77,671.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530150194,0.29727841,672.77,671.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530153298,0.29727841,672.77,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530154900,1.10647413,673.84,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530155095,0.27300853,673.83,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530155400,0.29681957,673.81,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530155600,0.27300853,673.8,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530155801,0.29683279,673.78,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530156001,0.27300853,673.77,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530156301,0.29684601,673.75,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530156696,0.2730209,673.74,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530156900,0.29685922,673.72,672.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530157102,0.2730209,673.71,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530158297,0.29687244,673.69,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530158498,0.2730209,673.68,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530158803,0.29688566,673.66,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530159002,0.2730209,673.65,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530159204,0.29689889,673.63,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530159407,0.2730209,673.62,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530159604,0.29691211,673.6,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530159804,0.2730209,673.59,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530160004,0.29692533,673.57,672.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530160206,0.2730209,673.56,671.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530160403,0.29693856,673.54,671.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530160599,0.2730209,673.53,671.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530161007,0.29695178,673.51,671.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530161207,0.2730209,673.5,671.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530161410,1.10647413,674.45,671.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530161411,0.29696501,673.48,671.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530163505,0.29696501,673.48,671.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530165512,0.29696501,673.48,671.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530165711,0.29696501,673.48,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739530168714,0.29696501,673.48,671.82,2.74838614]
["bitfinex-derivatives","BNBF0:USTF0",1739530168914,0.29696501,673.48,671.83,2.07346115]
["bitfinex-derivatives","BNBF0:USTF0",1739530169111,0.29696501,673.48,672.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530169316,0.29696501,673.48,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739530189331,0.29696501,673.48,672.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530191631,0.29696501,673.48,672.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530194133,0.29696501,673.48,672.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530196734,0.29696501,673.48,671.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530196934,1.55103254,673.47,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739530197134,0.29697824,673.45,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739530198334,0.27307365,673.44,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739530198532,0.29699147,673.42,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739530199441,0.27315395,673.41,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530199635,0.2970047,673.39,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530199830,0.27315395,673.38,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530200336,0.29701793,673.36,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530200536,0.27315395,673.35,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530200933,0.27315395,673.34,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530201237,0.27315395,673.33,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530201440,0.27315395,673.32,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530201634,1.55103254,673.47,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530201635,0.29703999,673.31,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530201830,0.27315395,673.3,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530202037,0.29705323,673.28,671.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530202233,0.27315395,673.27,671.08,1.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1739530202433,0.29710177,673.17,671.08,1.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1739530202738,0.27315395,673.16,671.08,1.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1739530202940,0.29715032,673.06,671.08,1.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1739530203240,0.27315395,673.05,671.08,1.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1739530203440,0.29716357,673.03,671.08,1.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1739530203639,0.27315395,673.02,671.08,1.55336339]
["bitfinex-derivatives","BNBF0:USTF0",1739530203835,0.29717682,673.0,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530204537,0.27327913,672.99,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530204739,0.29719006,672.97,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530205138,0.27327662,672.96,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530205340,0.29720331,672.94,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530207136,1.55339806,672.93,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530207335,0.29721656,672.91,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530212447,0.27325115,672.9,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530212641,0.29722981,672.88,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530217949,0.27329546,672.87,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530218144,0.29724307,672.85,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530218650,1.55365235,672.84,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530218844,0.29725632,672.82,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530220249,0.27329651,672.81,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530220446,0.29726957,672.79,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530220851,0.27329977,672.78,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530221045,0.29728283,672.76,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739530236161,0.29728283,672.76,671.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530239060,0.29728283,672.76,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530241063,0.27332494,672.75,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530241257,0.29729609,672.73,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530241460,0.27332494,672.72,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530241657,0.29730935,672.7,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530242063,0.27344284,672.69,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530242261,0.2973226,672.67,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530242461,0.27344284,672.66,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530242661,0.29733587,672.64,671.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530242864,0.27344284,672.63,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530243062,0.29734913,672.61,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530243264,0.27344284,672.6,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530243563,0.29736239,672.58,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530243765,0.27344284,672.57,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530243960,0.29737565,672.55,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530244162,0.27344284,672.54,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530244365,0.29738892,672.52,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530244564,0.27344284,672.51,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530244759,0.29740219,672.49,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530245064,0.27344284,672.48,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530245467,0.29741545,672.46,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530245667,0.27344284,672.45,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530245866,0.29742872,672.43,671.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530246169,0.27344284,672.42,670.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530246362,0.29744199,672.4,670.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530246565,0.27344284,672.39,670.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530246866,0.29745527,672.37,670.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530247066,0.27344284,672.36,670.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530247266,0.27344284,672.36,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530247568,0.29746854,672.34,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530247762,0.27344284,672.33,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530247961,0.29748181,672.31,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530248165,0.27350138,672.3,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530248360,1.55478032,672.32,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530248361,0.29749509,672.28,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530248565,0.27355621,672.27,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530248766,0.29750836,672.25,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530249061,0.27355621,672.24,670.81,1.55471086]
["bitfinex-derivatives","BNBF0:USTF0",1739530249466,0.29752164,672.22,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530249762,0.27360494,672.21,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530250367,0.29753492,672.19,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530250667,0.27360494,672.18,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530251060,0.2975482,672.16,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530251266,0.27360494,672.15,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530251462,0.29756148,672.13,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530251665,0.27360494,672.12,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530251865,0.29757476,672.1,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530252067,0.27360494,672.09,670.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530252266,0.27360494,672.09,670.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530252466,0.29758804,672.07,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739530252663,0.27360494,672.06,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739530252865,0.29760133,672.04,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739530253768,0.27364081,672.03,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739530253970,0.29761461,672.01,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530254169,0.27364081,672.0,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739530254369,0.2976279,671.98,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739530254765,0.27364126,671.97,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739530255368,0.29764119,671.95,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739530256065,0.27378032,671.94,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739530256271,0.29765448,671.92,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739530256467,0.27378032,671.91,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739530256666,0.27378032,671.9,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530256865,0.2976722,671.88,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530257071,0.27378032,671.87,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530257268,0.29768549,671.85,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530257472,0.27378032,671.84,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530257672,0.29769878,671.82,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530257972,0.27378032,671.81,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530258272,0.29771208,671.79,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530258467,0.27378032,671.78,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530258667,0.29772537,671.76,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530260871,0.27384131,671.75,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530261067,0.29773867,671.73,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530261373,0.27384131,671.72,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530261567,0.29775197,671.7,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530261967,0.27384481,671.69,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530262167,0.29776527,671.67,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530262371,0.2738276,671.66,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530262571,0.29777857,671.64,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530262772,0.2738276,671.63,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530263073,0.29779187,671.61,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530263271,0.2738276,671.6,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530263467,0.29780517,671.58,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530263673,0.2738276,671.57,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530263969,0.29781847,671.55,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530265268,0.27383756,671.54,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530265469,0.29783178,671.52,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530265869,0.27384713,671.51,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530266072,0.29784509,671.49,670.18,1.55555059]
["bitfinex-derivatives","BNBF0:USTF0",1739530266476,0.29784509,671.49,668.81,3.27074547]
["bitfinex-derivatives","BNBF0:USTF0",1739530266778,0.27388192,671.48,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739530267175,0.29789389,671.38,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739530267372,0.273926,671.37,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739530267773,0.2979072,671.35,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739530267970,0.273926,671.34,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739530268374,0.29792051,671.32,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739530268569,0.273926,671.31,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739530268777,0.29793382,671.29,668.95,1.55786018]
["bitfinex-derivatives","BNBF0:USTF0",1739530268979,0.29793382,671.29,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530269177,0.273926,671.28,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530269574,0.29794714,671.26,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530269776,0.273926,671.25,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530269978,0.29796046,671.23,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530270179,0.273926,671.22,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530270477,0.29797377,671.2,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530270680,0.273926,671.19,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530270877,1.10647413,672.99,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530270878,0.29798709,671.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530271179,0.2739466,671.16,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530271478,0.29798709,671.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530271680,0.29799597,671.15,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739530283888,0.29799597,671.15,669.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530284182,0.29799597,671.15,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530291094,0.27406823,671.14,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530291293,0.29800929,671.12,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530291494,0.27409865,671.11,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530291693,0.29802261,671.09,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530291994,0.27409865,671.08,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530292195,0.29803594,671.06,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530292495,0.27409865,671.05,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530292694,0.29804926,671.03,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530298197,0.27400863,671.02,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530298398,0.29806259,671.0,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530298597,0.27400863,670.99,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530298991,0.29807591,670.97,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530299197,0.27400863,670.96,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530299397,0.29808924,670.94,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530299594,0.27407879,670.93,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530299793,0.29810257,670.91,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530299995,0.27407879,670.9,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530300198,0.2981159,670.88,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530300396,0.27407879,670.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530300593,0.29812923,670.85,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530300797,0.27407879,670.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530300997,0.29814257,670.82,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739530301196,0.27407879,670.81,669.21,1.55819733]
["bitfinex-derivatives","BNBF0:USTF0",1739530301496,0.2981559,670.79,669.21,1.55819733]
["bitfinex-derivatives","BNBF0:USTF0",1739530301702,0.27407879,670.78,669.21,1.55819733]
["bitfinex-derivatives","BNBF0:USTF0",1739530301999,0.29816924,670.76,669.21,1.55819733]
["bitfinex-derivatives","BNBF0:USTF0",1739530302202,0.29816924,670.76,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530302401,0.27428539,670.75,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530302702,0.29818257,670.73,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530302899,0.27438795,670.72,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530303103,0.29819591,670.7,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530303304,0.27438795,670.69,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530303596,0.29820925,670.67,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530303801,0.27438795,670.66,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530304002,0.29822259,670.64,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530304202,0.27438795,670.63,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530304402,0.29823593,670.61,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530304602,0.27438795,670.6,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530305004,0.29824927,670.58,668.9,1.55894771]
["bitfinex-derivatives","BNBF0:USTF0",1739530306105,0.27426872,670.57,668.9,1.55894771]
["bitfinex-derivatives","BNBF0:USTF0",1739530306299,0.29826262,670.55,668.9,1.55894771]
["bitfinex-derivatives","BNBF0:USTF0",1739530307906,0.29826262,670.55,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530309503,0.27426571,670.54,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530310507,0.29827596,670.52,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530310702,0.27426571,670.51,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530311306,0.29828931,670.49,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530311508,0.27426571,670.48,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530311707,0.29830265,670.46,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530312007,0.27427608,670.45,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530312199,0.298316,670.43,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530312401,0.27427608,670.42,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530312807,0.29832935,670.4,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530313107,0.27427608,670.39,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530313508,0.29833825,670.38,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530313904,0.27430315,670.37,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530314105,0.2983516,670.35,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530314408,0.27430315,670.34,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530314601,0.2983605,670.33,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530314802,0.27430315,670.32,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530315206,0.29836941,670.31,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530315407,0.27430315,670.3,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530315607,0.29837831,670.29,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739530341221,0.29837831,670.29,669.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530341420,0.29837831,670.29,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739530343525,0.29837831,670.29,669.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530346024,0.29837831,670.29,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739530346425,0.29837831,670.29,668.95,1.55817988]
["bitfinex-derivatives","BNBF0:USTF0",1739530354432,1.55925622,670.28,668.95,1.55817988]
["bitfinex-derivatives","BNBF0:USTF0",1739530354631,0.29839166,670.26,668.95,1.55817988]
["bitfinex-derivatives","BNBF0:USTF0",1739530365243,0.29839166,670.26,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739530371548,0.29839166,670.26,668.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530374244,0.29839166,670.26,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739530382361,0.29839166,670.26,668.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530384165,1.55936102,670.25,668.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530384365,0.29840502,670.23,668.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530386362,0.29840502,670.23,668.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530388566,0.29840502,670.23,668.19,3.32018573]
["bitfinex-derivatives","BNBF0:USTF0",1739530388567,0.29840502,670.23,668.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530390866,0.29840502,670.23,668.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530393267,0.27446231,670.22,668.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530393463,0.29841838,670.2,668.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530393663,0.27446231,670.19,668.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530393865,0.29843174,670.17,668.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530394572,1.56019413,670.16,668.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530395071,0.2984451,670.14,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530396670,0.27455488,670.13,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530396874,0.29845846,670.11,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530397278,0.27449837,670.1,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530397574,0.29847182,670.08,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530401173,0.27452716,670.07,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530401375,0.29848518,670.05,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530401675,0.27452716,670.04,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530401872,0.29849855,670.02,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530402776,0.27454569,670.01,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530402976,0.29851191,669.99,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530404980,0.29851191,669.99,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530410084,1.55960562,669.98,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530410382,0.27448491,669.97,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530410578,1.55960562,669.98,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530410784,0.27452975,669.97,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530411181,0.29852974,669.95,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530411377,0.27452975,669.94,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530411582,0.2985431,669.92,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530411783,0.27455009,669.91,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530411986,0.29855647,669.89,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530412184,0.27455009,669.88,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739530412777,0.29856985,669.86,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530412982,0.27455009,669.85,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530413179,0.29858322,669.83,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530419388,0.27455619,669.82,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530419686,0.29859659,669.8,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530419887,0.27455619,669.79,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530420082,0.29860997,669.77,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530420481,0.27455619,669.76,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530420679,0.29862334,669.74,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530420888,0.27455619,669.73,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530421186,0.29863672,669.71,668.34,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739530423381,0.29863672,669.71,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530423981,0.27466017,669.7,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530424289,0.2986501,669.68,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530424483,0.27466017,669.67,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530424682,0.29866348,669.65,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530424887,0.27466017,669.64,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530425087,0.29867686,669.62,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530425284,0.27466017,669.61,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530425485,0.29869024,669.59,667.9,1.56145422]
["bitfinex-derivatives","BNBF0:USTF0",1739530425685,0.27466017,669.58,667.9,1.56145422]
["bitfinex-derivatives","BNBF0:USTF0",1739530425885,0.29870362,669.56,667.9,1.56145422]
["bitfinex-derivatives","BNBF0:USTF0",1739530428087,0.27473239,669.55,667.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530428286,0.27473239,669.55,667.9,1.56145422]
["bitfinex-derivatives","BNBF0:USTF0",1739530428586,0.29871701,669.53,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739530428783,0.27473239,669.52,667.9,1.56150093]
["bitfinex-derivatives","BNBF0:USTF0",1739530428982,0.27473239,669.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739530429181,0.29876609,669.42,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739530429386,0.27473239,669.41,667.9,1.56152428]
["bitfinex-derivatives","BNBF0:USTF0",1739530429583,0.29877948,669.39,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739530429788,0.29877948,669.39,667.9,1.56145422]
["bitfinex-derivatives","BNBF0:USTF0",1739530430180,0.29877948,669.39,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739530430485,0.29877948,669.39,667.83,1.56152428]
["bitfinex-derivatives","BNBF0:USTF0",1739530430789,1.83668267,669.38,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530430982,0.29879287,669.36,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530431187,0.27479629,669.35,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530431487,0.29880626,669.33,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530431988,0.27480827,669.32,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530432187,0.29881966,669.3,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530432389,0.27480827,669.29,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530432884,0.27484461,669.28,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530433089,0.27484461,669.29,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530433282,0.27484461,669.28,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530433486,0.27484461,669.29,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530433785,0.29883752,669.26,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530434088,0.27484461,669.25,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530434289,0.29883752,669.26,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530434490,0.2748414,669.25,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530434789,0.29885091,669.23,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530435794,0.27483783,669.22,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530435990,0.29886431,669.2,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530437393,0.27484529,669.19,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530437594,0.29887771,669.17,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530437790,0.27486142,669.16,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530437994,0.29889111,669.14,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530438692,0.27485683,669.13,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530438894,0.29890451,669.11,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530439091,0.27485683,669.1,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530439489,0.29890451,669.11,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530439799,0.29891791,669.08,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530440993,1.83706685,669.07,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530441194,0.29893132,669.05,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530441796,0.27486932,669.04,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530442096,0.29894472,669.02,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530442897,0.27490674,669.01,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530443097,0.29895813,668.99,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530443396,0.27493124,668.98,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530443997,0.29897153,668.96,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530444297,0.27493124,668.95,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530444491,0.29898494,668.93,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530444892,0.2749514,668.92,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530445097,0.29899835,668.9,667.48,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1739530445297,0.2749514,668.89,666.49,4.52074824]
["bitfinex-derivatives","BNBF0:USTF0",1739530445496,0.29904753,668.79,667.38,1.5628801]
["bitfinex-derivatives","BNBF0:USTF0",1739530445697,0.29904753,668.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739530446097,0.29904753,668.79,667.38,1.56295614]
["bitfinex-derivatives","BNBF0:USTF0",1739530446398,0.29904753,668.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739530446593,0.29904753,668.79,667.38,1.56272804]
["bitfinex-derivatives","BNBF0:USTF0",1739530446802,0.29904753,668.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739530447100,0.29904753,668.79,667.38,1.56245323]
["bitfinex-derivatives","BNBF0:USTF0",1739530447299,0.29904753,668.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739530447500,0.29904753,668.79,667.38,1.56245323]
["bitfinex-derivatives","BNBF0:USTF0",1739530447999,0.29904753,668.79,666.59,4.81640027]
["bitfinex-derivatives","BNBF0:USTF0",1739530448199,0.29904753,668.79,666.6,4.51636577]
["bitfinex-derivatives","BNBF0:USTF0",1739530448400,0.29904753,668.79,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739530449803,0.29904753,668.79,666.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530450101,0.29904753,668.79,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739530453301,1.10647413,670.4,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739530453497,0.29840057,670.24,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739530453701,0.27450779,670.23,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739530453903,0.29846291,670.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739530454198,0.27450779,670.09,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739530454398,0.29851637,669.98,666.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530454604,0.29851637,669.98,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739530456201,0.29851637,669.98,667.06,3.28503747]
["bitfinex-derivatives","BNBF0:USTF0",1739530456398,0.29851637,669.98,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739530457803,0.27445485,669.97,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739530458004,0.27445485,669.97,667.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530458005,0.29852974,669.95,667.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530458202,0.27445485,669.94,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530458398,0.2985431,669.92,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530459699,0.27451512,669.91,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530459898,0.29855647,669.89,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530460100,0.27451512,669.88,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530460302,0.29856985,669.86,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530460505,0.27451512,669.85,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530460706,0.29858322,669.83,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530460902,0.27451512,669.82,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530461099,0.29859659,669.8,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530461507,0.27451512,669.79,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530461808,0.29860997,669.77,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530462106,0.27451512,669.76,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530462307,0.29862334,669.74,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530462502,0.27451512,669.73,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530463009,0.29863672,669.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530463308,0.27451512,669.7,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530463602,0.2986501,669.68,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530463814,0.27451512,669.67,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530464213,0.29866348,669.65,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530464512,0.2746021,669.64,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530464809,0.29867686,669.62,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530467810,1.56061393,669.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530468017,0.29869024,669.59,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530486330,0.27484449,669.58,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739530486524,0.29870362,669.56,667.76,3.28647381]
["bitfinex-derivatives","BNBF0:USTF0",1739530486825,0.27484449,669.55,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530487033,0.29871701,669.53,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530487333,0.27484449,669.52,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530487531,0.29873039,669.5,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530487728,0.27487752,669.49,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530487927,0.29874378,669.47,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530488235,0.27487752,669.46,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530488429,0.29875717,669.44,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530488631,0.27487752,669.43,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530489032,0.29877055,669.41,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530489234,0.27487752,669.4,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530489429,0.29877055,669.41,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530489634,0.27499565,669.4,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530489833,0.29878394,669.38,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530490029,0.27499565,669.37,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530490229,0.27499565,669.36,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530490532,0.27499565,669.35,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530490832,0.27499565,669.34,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530491135,0.27499565,669.33,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530491331,0.29881519,669.31,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530491535,0.27506443,669.3,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530491735,0.29882859,669.28,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530492036,0.2750299,669.27,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530492235,0.2750299,669.26,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530492534,0.2750299,669.25,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530492735,0.2750299,669.24,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530492934,0.29882859,669.28,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530492935,0.2750299,669.27,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530493229,0.27490919,669.26,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530493430,0.27490919,669.27,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530493635,0.27490919,669.26,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530493834,0.27490919,669.25,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530494030,0.27490919,669.27,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530494229,0.27490919,669.26,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530494435,0.29884645,669.24,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530494629,0.27490919,669.23,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530494834,0.29885984,669.21,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530495135,0.27491685,669.2,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530495937,0.29887324,669.18,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530496131,0.27491685,669.17,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530496332,0.29888664,669.15,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530496532,0.27494616,669.14,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530496733,1.83741108,669.14,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530496929,0.27494616,669.13,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530497437,0.29890451,669.11,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530497634,0.27494616,669.1,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530498035,0.29891791,669.08,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530498235,0.27494616,669.07,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530498431,0.29893132,669.05,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530499331,0.27489992,669.04,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530499537,0.29894472,669.02,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530499738,0.27489992,669.01,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530499934,0.29895813,668.99,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530500137,0.27489992,668.98,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530500336,0.29897153,668.96,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530500733,0.27489902,668.95,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530500939,0.29898494,668.93,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530501135,0.27489902,668.92,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530501335,0.29899835,668.9,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530501639,0.27489902,668.89,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530501839,0.29901176,668.87,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530502436,0.27495149,668.86,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530502639,0.29902517,668.84,667.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530503237,0.27498078,668.83,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530503436,0.29903859,668.81,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739530503740,0.27498078,668.8,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739530503935,0.299052,668.78,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739530507043,0.299052,668.78,666.22,1.56322528]
["bitfinex-derivatives","BNBF0:USTF0",1739530507244,0.299052,668.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739530513249,0.299052,668.78,666.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530513549,0.299052,668.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739530515746,0.299052,668.78,666.49,1.40725225]
["bitfinex-derivatives","BNBF0:USTF0",1739530518155,0.299052,668.78,666.49,5.91150096]
["bitfinex-derivatives","BNBF0:USTF0",1739530518348,0.299052,668.78,666.5,4.50424871]
["bitfinex-derivatives","BNBF0:USTF0",1739530518550,0.299052,668.78,666.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530518757,0.299052,668.78,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739530521359,0.299052,668.78,667.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530521553,0.299052,668.78,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739530524054,0.299052,668.78,667.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530524258,0.299052,668.78,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739530527055,0.299052,668.78,667.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530527256,0.299052,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739530533060,1.10647413,670.47,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739530533262,0.29836496,670.32,667.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530533768,0.2746827,670.31,667.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530533967,0.29842283,670.19,667.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530534170,0.2746827,670.18,667.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530534368,0.29848073,670.06,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530534672,0.2746827,670.05,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530534864,0.29853419,669.94,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530535063,0.2746827,669.93,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530535469,0.29858322,669.83,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530535669,0.2746827,669.82,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530536466,0.29863226,669.72,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530537166,0.2747581,669.71,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530537369,0.29864564,669.69,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530537570,0.2747581,669.68,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530537767,0.29865902,669.66,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530537970,0.2747581,669.65,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530538171,0.2986724,669.63,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530538468,0.2747581,669.62,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530538676,0.29868578,669.6,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530538874,0.27471661,669.59,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530539175,0.29869916,669.57,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530539371,0.27471661,669.56,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530539571,0.29871254,669.54,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530539770,0.27471661,669.53,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530539969,0.29872593,669.51,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530540168,0.27471661,669.5,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530540369,0.29873932,669.48,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739530549780,0.29873932,669.48,667.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530549979,0.29873932,669.48,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739530552777,0.29873932,669.48,667.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530552981,0.29873932,669.48,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739530567788,0.29873932,669.48,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530568492,0.29873932,669.48,668.13,1.40651567]
["bitfinex-derivatives","BNBF0:USTF0",1739530568886,0.29873932,669.48,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739530600615,1.10647413,670.58,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739530600915,0.29825817,670.56,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739530601516,1.55959979,670.55,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739530601722,0.29827151,670.53,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739530602422,0.29827151,670.53,668.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530602621,0.29827151,670.53,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530618931,1.55822058,670.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530619135,0.29828486,670.5,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530622537,0.2741863,670.49,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530622737,0.2982982,670.47,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530622936,0.2741863,670.46,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530623137,0.29831155,670.44,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530623536,0.2741863,670.43,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530623734,0.2983249,670.41,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530623932,0.2741863,670.4,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530624239,0.29833825,670.38,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530624539,0.2741863,670.37,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530624738,0.2983516,670.35,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530628836,0.27434739,670.34,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530629038,0.29836496,670.32,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530629238,0.27434739,670.31,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530629434,0.29837831,670.29,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530629640,0.27434739,670.28,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530629841,0.29839166,670.26,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530630141,0.27436535,670.25,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530630334,0.29840502,670.23,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530630537,0.27436535,670.22,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530630738,0.29841838,670.2,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530630935,0.27436535,670.19,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530631139,0.29843174,670.17,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530632036,0.27436856,670.16,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530632241,0.2984451,670.14,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530632643,0.27437525,670.13,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530633144,0.29845846,670.11,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530633343,0.27437525,670.1,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530633538,0.29847182,670.08,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530634537,0.27434284,670.07,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739530634740,0.29848518,670.05,668.08,3.2944539]
["bitfinex-derivatives","BNBF0:USTF0",1739530635040,0.27434284,670.04,667.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530635241,0.29853865,669.93,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739530635442,0.27434284,669.92,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739530635642,0.29855202,669.9,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739530635838,0.27434284,669.89,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739530636044,0.29860105,669.79,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739530636244,0.27434284,669.78,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739530636547,0.29861442,669.76,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739530637243,0.29861442,669.76,667.74,1.4066905]
["bitfinex-derivatives","BNBF0:USTF0",1739530639147,0.27454228,669.75,667.74,1.4066905]
["bitfinex-derivatives","BNBF0:USTF0",1739530639342,0.2986278,669.73,667.74,1.4066905]
["bitfinex-derivatives","BNBF0:USTF0",1739530639545,0.2986278,669.73,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530639745,0.2986278,669.73,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530640243,0.27457208,669.72,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530641042,0.2986278,669.73,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530646857,0.27455596,669.72,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530647653,0.29864118,669.7,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530647858,0.27455596,669.69,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530648057,0.29865456,669.67,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530648258,0.27455596,669.66,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530648450,0.29866794,669.64,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530649460,0.27467729,669.63,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530649654,0.29868132,669.61,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739530650458,0.29868132,669.61,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530650657,0.2747945,669.6,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530650859,0.2986947,669.58,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530651060,0.2747945,669.57,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530651760,0.29870808,669.55,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530651959,0.2747945,669.54,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530652160,0.29872147,669.52,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530652360,0.2747936,669.51,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530652560,0.29873485,669.49,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530652761,0.2747936,669.48,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530652961,0.29874824,669.46,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530653262,0.2747936,669.45,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530653462,0.29876163,669.43,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530653663,0.2747936,669.42,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530653964,0.29877502,669.4,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530654165,0.27481977,669.39,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530655265,0.29878841,669.37,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530655565,0.27481977,669.36,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530655761,0.2988018,669.34,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530655958,0.27481977,669.33,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530656161,0.29881519,669.31,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530656664,0.27481977,669.3,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530656865,0.29882859,669.28,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530657064,0.27481977,669.27,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530657457,0.29884198,669.25,667.75,1.56091143]
["bitfinex-derivatives","BNBF0:USTF0",1739530657659,0.29884198,669.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530659362,0.27472872,669.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530659564,0.29885538,669.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530665066,1.10647413,670.83,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530665262,0.2982048,670.68,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530665766,1.55972794,670.67,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530665967,0.29826706,670.54,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530670266,0.27424086,670.53,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739530670465,0.298316,670.43,667.76,4.77922548]
["bitfinex-derivatives","BNBF0:USTF0",1739530670663,0.298316,670.43,667.77,2.05422027]
["bitfinex-derivatives","BNBF0:USTF0",1739530670867,0.298316,670.43,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739530672865,0.27429676,670.42,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739530673065,0.29836941,670.31,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739530673468,0.27432822,670.3,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739530673764,0.29842728,670.18,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739530673968,0.27432822,670.17,667.9,5.62177791]
["bitfinex-derivatives","BNBF0:USTF0",1739530674164,0.29847627,670.07,667.91,4.48089427]
["bitfinex-derivatives","BNBF0:USTF0",1739530674370,0.27432822,670.06,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739530674570,0.29848964,670.04,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739530674766,0.27432822,670.03,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739530675070,0.298503,670.01,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739530675269,0.27438145,670.0,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739530675471,0.29851637,669.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739530675972,0.29851637,669.98,667.93,4.78032684]
["bitfinex-derivatives","BNBF0:USTF0",1739530676173,0.29851637,669.98,667.94,2.05539786]
["bitfinex-derivatives","BNBF0:USTF0",1739530676366,0.29851637,669.98,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739530676973,0.27440547,669.97,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739530677172,0.29852974,669.95,667.96,2.35481698]
["bitfinex-derivatives","BNBF0:USTF0",1739530678077,0.27440603,669.94,667.96,2.35481698]
["bitfinex-derivatives","BNBF0:USTF0",1739530678277,0.2985431,669.92,667.96,2.35481698]
["bitfinex-derivatives","BNBF0:USTF0",1739530678472,0.2985431,669.92,667.96,5.62175101]
["bitfinex-derivatives","BNBF0:USTF0",1739530678678,0.2985431,669.92,667.97,4.48089427]
["bitfinex-derivatives","BNBF0:USTF0",1739530678880,0.2985431,669.92,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739530680377,0.2985431,669.92,667.99,4.78029994]
["bitfinex-derivatives","BNBF0:USTF0",1739530680575,0.2985431,669.92,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739530685787,0.2744539,669.91,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739530685988,0.29855647,669.89,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739530686289,0.2744539,669.88,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739530686489,0.29856985,669.86,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739530698803,0.29856985,669.86,668.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530699007,0.29856985,669.86,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739530701408,0.29856985,669.86,668.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530701608,0.29856985,669.86,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739530704508,0.29856985,669.86,668.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530706004,1.55976872,669.85,668.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530706202,0.29858322,669.83,668.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530707612,0.29858322,669.83,668.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530709910,0.29858322,669.83,668.32,1.40643057]
["bitfinex-derivatives","BNBF0:USTF0",1739530710114,0.29858322,669.83,668.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530712715,0.29858322,669.83,668.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530715711,0.29858322,669.83,668.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530718516,0.29858322,669.83,668.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530721512,0.29858322,669.83,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530723913,0.29858322,669.83,668.39,1.55957649]
["bitfinex-derivatives","BNBF0:USTF0",1739530727814,0.29858322,669.83,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739530729720,0.29858322,669.83,668.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530732021,0.29858322,669.83,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739530733421,0.29858322,669.83,668.4,2.39793596]
["bitfinex-derivatives","BNBF0:USTF0",1739530733824,0.29858322,669.83,668.4,5.72693282]
["bitfinex-derivatives","BNBF0:USTF0",1739530734118,0.29858322,669.83,668.4,3.62821888]
["bitfinex-derivatives","BNBF0:USTF0",1739530734326,0.29858322,669.83,668.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530734624,0.29858322,669.83,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739530736621,0.29858322,669.83,668.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530738524,0.29858322,669.83,668.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530742223,0.29858322,669.83,668.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530744926,0.29858322,669.83,668.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530747623,0.29858322,669.83,668.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530753735,0.29858322,669.83,669.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530757840,0.29858322,669.83,669.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530760645,0.29858322,669.83,668.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530762944,0.29858322,669.83,668.72,3.32624779]
["bitfinex-derivatives","BNBF0:USTF0",1739530762945,0.29858322,669.83,668.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530765045,0.29858322,669.83,668.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530767046,0.29858322,669.83,668.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530769940,0.29858322,669.83,668.78,9.00955864]
["bitfinex-derivatives","BNBF0:USTF0",1739530770140,0.29858322,669.83,668.79,2.09745726]
["bitfinex-derivatives","BNBF0:USTF0",1739530770342,0.29858322,669.83,668.78,4.43426339]
["bitfinex-derivatives","BNBF0:USTF0",1739530770745,0.29858322,669.83,669.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530773640,0.29858322,669.83,668.56,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739530773641,0.29858322,669.83,668.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530777144,0.29858322,669.83,668.43,1.40638132]
["bitfinex-derivatives","BNBF0:USTF0",1739530778445,0.29858322,669.83,668.44,1.56043899]
["bitfinex-derivatives","BNBF0:USTF0",1739530787152,0.29858322,669.83,668.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530790259,0.29858322,669.83,667.72,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739530790260,0.29858322,669.83,668.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530790956,0.29858322,669.83,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739530792557,0.29858322,669.83,668.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530793957,0.29858322,669.83,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739530794964,0.29858322,669.83,668.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530796158,0.29858322,669.83,668.31,1.56051479]
["bitfinex-derivatives","BNBF0:USTF0",1739530796761,1.56050896,669.82,668.31,1.56051479]
["bitfinex-derivatives","BNBF0:USTF0",1739530797365,0.29859659,669.8,668.31,1.56051479]
["bitfinex-derivatives","BNBF0:USTF0",1739530800768,0.29859659,669.8,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739530806574,1.55999014,669.79,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739530806774,1.55999014,669.79,668.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530806775,0.29860997,669.77,668.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530808975,0.29860997,669.77,668.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530810176,0.29860997,669.77,668.36,5.66379326]
["bitfinex-derivatives","BNBF0:USTF0",1739530810371,0.29860997,669.77,668.37,4.85585598]
["bitfinex-derivatives","BNBF0:USTF0",1739530810577,0.29860997,669.77,668.38,2.38866404]
["bitfinex-derivatives","BNBF0:USTF0",1739530810778,0.29860997,669.77,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739530811077,1.10647413,670.8,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739530811278,0.2982048,670.68,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739530811580,0.27431441,670.67,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739530811777,0.29825817,670.56,668.38,4.85489214]
["bitfinex-derivatives","BNBF0:USTF0",1739530811978,0.27431441,670.55,668.39,2.0890279]
["bitfinex-derivatives","BNBF0:USTF0",1739530812178,0.2983071,670.45,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739530812379,0.27431441,670.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739530812680,0.2983071,670.45,668.4,2.38824992]
["bitfinex-derivatives","BNBF0:USTF0",1739530812980,0.27437399,670.44,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530813279,0.29832045,670.42,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530813477,0.27437399,670.41,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530813674,0.2983338,670.39,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530813876,0.27437399,670.38,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530814078,0.29834715,670.36,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530814279,0.27437399,670.35,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530814577,1.55973377,670.54,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530814578,0.2983605,670.33,668.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530815572,0.2983605,670.33,668.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530816771,0.2983605,670.33,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530818677,0.2983605,670.33,668.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530820975,0.2983605,670.33,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530826976,0.27434015,670.32,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530827177,0.29837386,670.3,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530828884,0.27432344,670.29,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530829076,0.29838721,670.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530829483,0.27432336,670.26,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530829678,0.29838721,670.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530829877,0.29368598,670.27,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530830685,0.29368598,670.27,668.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530831079,0.27433886,670.26,668.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530831585,0.29840057,670.24,668.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530833388,0.29840057,670.24,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530847496,0.27436606,670.23,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530847696,0.29841392,670.21,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530848502,1.55916307,670.2,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530848702,0.29842728,670.18,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530849501,0.29842728,670.18,668.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530851808,0.29842728,670.18,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530852708,0.27442684,670.17,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530852908,0.29844064,670.15,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530858215,0.29844064,670.15,668.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530862109,0.29844064,670.15,668.6,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530862110,0.29844064,670.15,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530863117,0.2744853,670.14,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530863517,0.298454,670.12,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530863717,0.2744853,670.11,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530863918,0.29846737,670.09,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530864217,0.2744853,670.08,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530864421,0.29848073,670.06,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530865517,0.27446033,670.05,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530865717,0.29849409,670.03,668.59,1.55971629]
["bitfinex-derivatives","BNBF0:USTF0",1739530870921,0.29849409,670.03,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739530873021,0.29849409,670.03,668.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530875623,0.29849409,670.03,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739530878525,0.29849409,670.03,668.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530880928,0.29849409,670.03,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739530882227,0.27443227,670.02,668.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530882433,0.29850746,670.0,668.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530882628,0.27443227,669.99,668.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530882827,0.29852082,669.97,668.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530883031,0.27443227,669.96,668.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530883231,0.29853419,669.94,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530883428,0.27443227,669.93,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530883734,0.29854756,669.91,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530884131,0.27454204,669.9,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530884328,0.29856093,669.88,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530884533,0.27454204,669.87,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530884729,0.2985743,669.85,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530884933,0.27454204,669.84,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530885132,0.29858768,669.82,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530885530,0.27454204,669.81,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530885734,0.29860105,669.79,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530885930,0.27454204,669.78,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530886130,0.29861442,669.76,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530886334,0.27454204,669.75,668.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530886534,0.2986278,669.73,668.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530886932,0.2746648,669.72,668.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530887132,0.29864118,669.7,668.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530887335,0.2746648,669.69,668.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530887537,0.29865456,669.67,668.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530887737,0.2746648,669.66,668.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530887936,0.29866794,669.64,668.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530889142,0.29866794,669.64,667.81,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739530889439,0.29866794,669.64,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739530890237,0.29866794,669.64,667.83,1.56110399]
["bitfinex-derivatives","BNBF0:USTF0",1739530890434,0.29866794,669.64,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739530907448,0.29866794,669.64,667.84,2.38293912]
["bitfinex-derivatives","BNBF0:USTF0",1739530907648,0.29866794,669.64,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739530908748,0.29866794,669.64,668.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530908951,0.29866794,669.64,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739530918356,0.29866794,669.64,668.13,1.40651567]
["bitfinex-derivatives","BNBF0:USTF0",1739530918960,1.10647413,671.23,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530919161,0.27444403,671.22,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530919558,0.27444403,671.21,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530919762,0.27444403,671.2,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530919958,0.27444403,671.19,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530920263,0.27444403,671.18,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530920460,0.27444403,671.17,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530920660,1.55958814,671.21,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530920866,0.27446426,671.2,668.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530921066,0.27446426,671.19,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530921267,0.27446426,671.18,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530921567,0.27446426,671.17,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530921767,0.27446426,671.16,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530921967,0.27446426,671.15,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530922266,0.27446426,671.14,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530922467,0.27446426,671.13,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530922766,0.27446426,671.12,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530922960,0.27446426,671.2,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530923167,0.27446426,671.19,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530923362,0.27446426,671.18,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530923564,0.27446426,671.17,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530924067,0.27446426,671.16,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530924270,0.27446426,671.15,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530924469,0.27446426,671.2,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530924771,0.27446426,671.19,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530924963,0.27446426,671.18,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530925160,1.55958814,671.21,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530925161,0.27446426,671.17,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530925363,1.55958814,671.21,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530925568,0.27435942,671.2,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530925770,0.27435942,671.19,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530926068,1.55958814,671.21,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530926268,0.27433574,671.2,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530926469,0.27433574,671.19,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530926664,0.27433574,671.18,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530926868,0.27433574,671.17,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530927069,1.55958814,671.21,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530927070,0.27433574,671.16,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530927269,0.27433574,671.15,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530927467,0.27433574,671.14,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530927668,0.27433574,671.13,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530927869,0.27433574,671.12,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530928068,0.27433574,671.11,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530928269,0.27433574,671.1,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530928569,0.27433574,671.09,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530928873,0.27433574,671.08,668.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530929068,1.10647413,671.09,668.33,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530929366,0.27440735,671.08,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530929570,0.27440735,671.07,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530929770,0.27440735,671.06,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530930071,0.27440735,671.05,668.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530931171,0.27440735,671.05,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530931371,1.55920964,671.06,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530931672,0.27434566,671.05,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530931872,0.27434566,671.04,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530932074,0.27434566,671.03,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530932275,0.27434566,671.02,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530932572,0.27434566,671.01,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530932772,0.27434566,671.0,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530932966,0.27434566,670.99,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530933167,1.55920964,671.06,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530933168,0.27434566,670.98,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530933472,0.27434566,670.97,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530933672,0.27434566,670.96,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530933873,0.27434566,670.95,668.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530934074,0.27434566,670.94,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530934274,0.27434566,671.05,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530934475,0.27434566,671.04,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530934675,0.27434566,671.03,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530934875,0.27434566,671.02,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530935072,0.27434566,671.01,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530935275,0.27434566,671.0,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530935477,0.27434566,670.99,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530935673,0.27434566,670.98,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530935873,0.27434566,670.97,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530936172,0.27432355,670.96,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530936370,0.27432355,670.95,668.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530936676,0.27432355,670.94,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530936874,0.27432355,670.93,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530937076,0.27432355,670.92,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530937272,0.27432355,670.91,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530937473,0.27432355,671.05,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530937672,0.27432355,671.04,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530937871,1.55920964,671.06,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530938076,0.27434876,671.05,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530938672,0.27434876,671.05,668.39,3.3054236]
["bitfinex-derivatives","BNBF0:USTF0",1739530938673,0.27434876,671.05,668.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530941880,0.27434876,671.05,668.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530942478,0.27434876,671.04,668.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530942681,0.27434876,671.03,668.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530942875,0.27434876,671.02,668.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530943079,0.27432898,671.01,668.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530943379,0.27432898,671.0,668.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530943580,0.27432898,671.05,668.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530943879,0.27432898,671.05,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530944075,1.10647413,671.1,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530944076,1.55905829,671.04,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530944381,0.27432898,671.03,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530945182,0.27432898,671.02,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530945378,0.27432898,671.01,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530945583,0.27432898,671.03,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530945779,0.27432898,671.02,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530945977,0.27432898,671.03,668.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530946181,1.55905829,671.04,626.13,22.1018768]
["bitfinex-derivatives","BNBF0:USTF0",1739530946182,0.27432898,671.02,668.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530946381,0.27432898,671.01,668.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530946684,0.27432898,671.0,668.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530946978,0.27432898,670.99,668.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530947183,0.27432898,671.03,668.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530948179,0.27432898,671.02,668.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530948380,0.29810702,670.9,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530948578,0.27432898,670.89,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530948782,0.29816035,670.78,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530948977,0.27432898,670.77,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530949183,0.29820925,670.67,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530949488,0.27432898,670.66,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530950085,0.29825817,670.56,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530950285,0.27432898,670.55,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530950485,0.29827151,670.53,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739530951286,0.29827151,670.53,668.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530951486,0.29827151,670.53,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739530954396,0.29827151,670.53,668.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530954690,0.29827151,670.53,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739530959492,0.29827151,670.53,668.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530959691,0.29827151,670.53,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739530961593,0.29827151,670.53,668.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530962493,0.29827151,670.53,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739530980799,0.29827151,670.53,668.77,1.55842993]
["bitfinex-derivatives","BNBF0:USTF0",1739530982596,0.27429271,670.52,668.77,1.55842993]
["bitfinex-derivatives","BNBF0:USTF0",1739530982801,0.29828486,670.5,668.77,1.55842993]
["bitfinex-derivatives","BNBF0:USTF0",1739530984301,0.29828486,670.5,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739530986398,0.27431246,670.49,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739530986605,0.2982982,670.47,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739530987000,0.27431246,670.46,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739530987202,0.29831155,670.44,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739530987603,0.29831155,670.44,668.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530987806,0.27429103,670.43,668.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530988005,0.2983249,670.41,668.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530988206,0.27429103,670.4,668.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530988406,0.29833825,670.38,668.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530989036,0.2743488,670.37,668.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530989251,0.2983516,670.35,668.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530989409,0.2743488,670.34,668.81,3.1993062]
["bitfinex-derivatives","BNBF0:USTF0",1739530989609,0.2743488,670.34,668.79,3.31705587]
["bitfinex-derivatives","BNBF0:USTF0",1739530989610,0.29836496,670.32,668.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530992312,0.29836496,670.32,668.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530994717,0.29836496,670.32,668.81,1.5586626]
["bitfinex-derivatives","BNBF0:USTF0",1739530995612,0.29836496,670.32,668.78,2.09396796]
["bitfinex-derivatives","BNBF0:USTF0",1739530995811,0.29836496,670.32,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530995812,0.2744112,670.31,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530996016,0.29837831,670.29,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530996220,0.2744112,670.28,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530996417,0.29839166,670.26,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530996612,0.2744112,670.25,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530996913,0.29840502,670.23,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530997117,0.2744112,670.22,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530997320,0.29841838,670.2,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530997516,0.2744112,670.19,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530997712,0.29843174,670.17,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530997912,0.2744112,670.16,668.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530998416,0.2744112,670.16,668.64,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739530998417,0.2984451,670.14,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530998915,0.2744112,670.13,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530999120,0.29845846,670.11,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530999320,0.2744112,670.1,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530999620,0.29847182,670.08,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739530999921,0.2744112,670.07,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531000419,0.29848518,670.05,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531000621,0.27466213,670.04,668.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531001020,0.27466213,670.04,667.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531002322,0.2985431,669.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531002524,0.27469954,669.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531002725,0.29859659,669.8,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531003022,0.27469954,669.79,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531003624,0.2986501,669.68,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531003822,0.27469954,669.67,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531004023,0.29869916,669.57,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531005427,0.27473957,669.56,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739531005627,0.29874824,669.46,666.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531005826,0.27473957,669.45,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531006027,0.29880626,669.33,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531006323,0.27473957,669.32,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531006821,0.29885984,669.21,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531007024,0.27473957,669.2,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531007220,0.29891344,669.09,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531007424,0.27473957,669.08,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531007625,0.29892685,669.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531007822,0.27473957,669.05,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531008127,0.29894025,669.03,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531008423,0.27473957,669.02,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531008622,0.29895366,669.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531008823,0.27473957,668.99,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531009024,0.29896706,668.97,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531009427,0.27492372,668.96,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531009726,0.29898047,668.94,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531010622,0.27487546,668.93,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531010826,0.29899388,668.91,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531014931,0.27488759,668.9,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531015326,0.29900729,668.88,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531015530,0.27488826,668.87,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531015729,0.2990207,668.85,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531017828,0.27488042,668.84,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531018126,0.29902964,668.83,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531034543,0.29902964,668.83,666.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531034741,0.29902964,668.83,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739531039546,0.29902964,668.83,666.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531039746,0.29902964,668.83,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531044747,0.29902964,668.83,667.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531044946,0.29902964,668.83,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739531053057,0.29902964,668.83,667.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531053255,0.29902964,668.83,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739531057962,0.29902964,668.83,667.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531058162,0.29902964,668.83,667.34,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739531058163,0.29902964,668.83,667.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531061064,0.29902964,668.83,667.34,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739531072479,1.56234217,668.82,667.34,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739531072778,0.29904306,668.8,667.34,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739531078381,0.27500807,668.79,667.34,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739531078581,0.29905647,668.77,667.34,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739531079076,0.29905647,668.77,666.63,3.31585829]
["bitfinex-derivatives","BNBF0:USTF0",1739531079275,0.27505541,668.76,666.63,3.31585829]
["bitfinex-derivatives","BNBF0:USTF0",1739531079477,0.29910567,668.66,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531079777,0.27505683,668.65,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531079977,0.29911909,668.63,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531080183,0.27504635,668.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531080382,0.29913251,668.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531081884,0.27512807,668.59,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531082084,0.29914593,668.57,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531082283,0.27512807,668.56,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531082485,0.29915936,668.54,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531082785,0.27512807,668.53,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531082978,0.29917278,668.51,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531083182,0.27512807,668.5,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531083378,0.29918621,668.48,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531083583,0.27517429,668.47,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531084480,0.29919964,668.45,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531084679,0.27517429,668.44,665.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531084882,0.29925784,668.32,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739531086387,0.27519556,668.31,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739531086585,0.2993071,668.21,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739531086785,0.2993071,668.21,666.05,1.5648127]
["bitfinex-derivatives","BNBF0:USTF0",1739531086985,0.2993071,668.21,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739531087186,0.2993071,668.21,666.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531087386,0.2993071,668.21,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531089286,0.27526439,668.2,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531089489,0.29935638,668.1,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531089685,0.27526439,668.09,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531089890,0.29936982,668.07,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531090087,0.27526439,668.06,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531090287,0.29938327,668.04,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531090590,0.27535083,668.03,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531090790,0.29939671,668.01,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531090986,0.27534766,668.0,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531091191,0.29941016,667.98,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531091490,0.27534766,667.97,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531091685,0.2994236,667.95,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531091889,0.27534766,667.94,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531092290,0.29943705,667.92,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739531104100,0.29943705,667.92,666.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531104498,0.29943705,667.92,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739531105497,1.10647413,669.57,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739531105694,0.29877055,669.41,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739531106000,0.27502435,669.4,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739531106201,0.27502435,669.39,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739531106400,0.29884645,669.24,666.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531106600,0.27502435,669.23,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531106795,0.29890451,669.11,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531106993,0.27502435,669.1,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531107200,0.29895366,669.0,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531107400,0.27502435,668.99,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531107595,0.29896706,668.97,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531107901,0.27502435,668.96,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531108201,0.29898047,668.94,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531108402,0.27502435,668.93,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531108602,0.29899388,668.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739531109303,0.29899388,668.91,666.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531110006,0.27486244,668.9,666.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531110399,0.27486244,668.9,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531110602,0.29900282,668.89,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531111997,0.27487234,668.88,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739531112202,0.29901623,668.86,666.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531112398,0.29901623,668.86,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531121710,0.27495893,668.85,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531121912,0.29902964,668.83,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531122109,0.27495893,668.82,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531122309,0.29904306,668.8,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531122510,0.27495893,668.79,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531122715,0.29905647,668.77,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531123413,0.2749527,668.76,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531123615,0.29906989,668.74,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739531141328,0.29906989,668.74,667.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531141526,0.29906989,668.74,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531144932,0.29906989,668.74,667.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531148831,0.29906989,668.74,667.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531151740,0.29906989,668.74,667.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531152040,0.29906989,668.74,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739531154638,0.29906989,668.74,667.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531157344,0.29906989,668.74,667.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531159138,0.29906989,668.74,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739531165743,0.2750279,668.73,667.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531165943,0.2990833,668.71,667.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531166150,0.27503698,668.7,667.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531166746,0.29909672,668.68,667.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531167545,0.27507219,668.67,667.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531167750,0.29909672,668.68,667.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531172354,0.29909672,668.68,667.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531174656,0.29909672,668.68,666.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531174854,0.29909672,668.68,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739531178958,0.29909672,668.68,667.01,1.56262863]
["bitfinex-derivatives","BNBF0:USTF0",1739531179555,0.29909672,668.68,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739531181950,0.29909672,668.68,667.02,4.87946266]
["bitfinex-derivatives","BNBF0:USTF0",1739531182155,0.29909672,668.68,667.03,2.09927021]
["bitfinex-derivatives","BNBF0:USTF0",1739531182356,0.29909672,668.68,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739531182856,0.29909672,668.68,667.04,4.87945367]
["bitfinex-derivatives","BNBF0:USTF0",1739531183056,0.29909672,668.68,667.05,2.09927021]
["bitfinex-derivatives","BNBF0:USTF0",1739531183256,0.29909672,668.68,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739531184255,0.29909672,668.68,667.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531185956,0.27503998,668.67,667.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531186156,0.29911014,668.65,667.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531186351,0.27503998,668.64,667.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531186551,0.29912356,668.62,667.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531187256,0.29912356,668.62,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739531194863,0.29912356,668.62,667.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531197366,0.29912356,668.62,667.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531199567,0.29912356,668.62,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531199568,0.29912356,668.62,667.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531202269,0.29912356,668.62,667.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531205064,0.29912356,668.62,667.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531207571,0.27508527,668.61,667.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531207771,0.29913698,668.59,667.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531210678,0.29913698,668.59,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531212476,0.27508963,668.58,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531212780,0.29915041,668.56,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531212980,0.27508873,668.55,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531213181,0.29916383,668.53,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531213380,0.27508873,668.52,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531213578,0.29917726,668.5,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531216478,0.29917726,668.5,667.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531218783,0.29917726,668.5,667.08,1.56267541]
["bitfinex-derivatives","BNBF0:USTF0",1739531232090,0.29917726,668.5,666.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531233686,0.29917726,668.5,666.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531235393,1.56341841,668.49,666.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531235593,0.29919068,668.47,666.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531235790,0.29919068,668.47,666.75,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739531235989,0.29919068,668.47,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531236794,0.29919068,668.47,666.67,1.56405666]
["bitfinex-derivatives","BNBF0:USTF0",1739531236989,0.29919068,668.47,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739531238493,0.29919068,668.47,666.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531238689,0.29919068,668.47,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739531240898,0.29919068,668.47,666.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531243302,0.29919068,668.47,666.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531245500,0.29919068,668.47,666.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531248106,0.29919068,668.47,667.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531251009,0.29919068,668.47,666.76,1.5637404]
["bitfinex-derivatives","BNBF0:USTF0",1739531251209,0.29919068,668.47,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531253913,0.29919068,668.47,666.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531254113,0.29919068,668.47,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739531259619,0.29919068,668.47,666.84,2.40307128]
["bitfinex-derivatives","BNBF0:USTF0",1739531259820,0.29919068,668.47,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739531260020,0.29919068,668.47,667.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531264924,0.29919068,668.47,667.02,2.10314926]
["bitfinex-derivatives","BNBF0:USTF0",1739531264925,0.29919068,668.47,667.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531266922,0.29919068,668.47,667.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531269532,0.29919068,668.47,667.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531272128,0.29919068,668.47,667.28,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739531272129,0.29919068,668.47,667.03,1.56254677]
["bitfinex-derivatives","BNBF0:USTF0",1739531274435,0.29919068,668.47,667.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531277331,0.29919068,668.47,667.03,1.56254677]
["bitfinex-derivatives","BNBF0:USTF0",1739531279437,0.29919068,668.47,667.03,3.66363828]
["bitfinex-derivatives","BNBF0:USTF0",1739531279634,0.29919068,668.47,667.03,1.56254677]
["bitfinex-derivatives","BNBF0:USTF0",1739531280538,0.29919068,668.47,667.03,4.04516776]
["bitfinex-derivatives","BNBF0:USTF0",1739531280738,0.29919068,668.47,667.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531284040,0.29919068,668.47,667.08,1.56302049]
["bitfinex-derivatives","BNBF0:USTF0",1739531297148,0.29919068,668.47,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739531297548,1.56310825,668.46,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531297850,0.29920411,668.44,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531298845,0.27514954,668.43,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531299045,0.29921754,668.41,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531299252,0.27514954,668.4,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531299446,0.29923097,668.38,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531299651,0.27514954,668.37,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531299855,0.2992444,668.35,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531300151,0.27514954,668.34,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531300356,0.29925784,668.32,666.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531300552,0.29925784,668.32,666.78,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739531300553,0.27514954,668.31,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531300751,0.29927127,668.29,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531300952,0.27514954,668.28,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531301153,0.2992847,668.26,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531301452,0.27514954,668.25,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531301652,0.29929814,668.23,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531301952,0.27514954,668.22,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531302150,0.27514954,668.21,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531302351,0.29931606,668.19,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531302652,0.27514954,668.18,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531302852,0.2993295,668.16,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531303056,0.27514954,668.15,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531303248,0.29934294,668.13,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531303754,0.27533656,668.12,666.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531303947,0.29935638,668.1,666.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531304254,0.27534984,668.09,666.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531304455,0.29936982,668.07,666.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531306354,0.27535977,668.06,666.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531306549,0.29936982,668.07,666.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531306749,0.27534551,668.06,666.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531306952,0.27534551,668.06,665.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531307152,0.29941912,667.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739531307454,0.27534551,667.95,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739531307949,0.29943257,667.93,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739531309451,0.29943257,667.93,665.69,1.56517046]
["bitfinex-derivatives","BNBF0:USTF0",1739531309653,0.29943257,667.93,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739531311755,0.29943257,667.93,665.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531311952,0.29943257,667.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739531313351,0.29943257,667.93,665.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531313555,0.29943257,667.93,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739531315051,0.29943257,667.93,665.9,4.85554354]
["bitfinex-derivatives","BNBF0:USTF0",1739531315251,0.29943257,667.93,665.91,2.08981003]
["bitfinex-derivatives","BNBF0:USTF0",1739531315657,0.29943257,667.93,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739531316854,0.29943257,667.93,665.93,2.39014189]
["bitfinex-derivatives","BNBF0:USTF0",1739531318058,0.29943257,667.93,665.93,5.70125057]
["bitfinex-derivatives","BNBF0:USTF0",1739531318258,0.29943257,667.93,665.94,4.55519815]
["bitfinex-derivatives","BNBF0:USTF0",1739531318458,0.29943257,667.93,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739531319661,0.29943257,667.93,665.96,4.85551648]
["bitfinex-derivatives","BNBF0:USTF0",1739531319858,0.29943257,667.93,665.97,2.08981003]
["bitfinex-derivatives","BNBF0:USTF0",1739531320059,0.29943257,667.93,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739531321257,0.29943257,667.93,665.99,2.39011483]
["bitfinex-derivatives","BNBF0:USTF0",1739531321460,0.29943257,667.93,666.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531321961,0.29943257,667.93,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531330562,0.29943257,667.93,666.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531331565,0.29943257,667.93,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531332265,0.29943257,667.93,666.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531332461,0.29943257,667.93,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739531334970,0.29943257,667.93,666.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531338271,0.29943257,667.93,666.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531338466,0.29943257,667.93,666.76,1.40713073]
["bitfinex-derivatives","BNBF0:USTF0",1739531340571,0.29943257,667.93,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531343772,0.29943257,667.93,666.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531344471,1.10647413,669.66,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531344773,0.29872147,669.52,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531345072,0.27495875,669.51,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531345273,0.29878394,669.38,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531345566,0.27499073,669.37,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531345772,0.29884198,669.25,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531345966,0.27499073,669.24,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531346172,0.29890004,669.12,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531349174,0.27493402,669.11,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531349374,0.29895366,669.0,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531349676,0.27493402,668.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531349976,0.29900282,668.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531350474,0.27495009,668.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531350867,0.27495541,668.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531351072,0.27495541,668.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531351270,0.27495541,668.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531351475,0.27495541,668.86,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531351679,0.27495541,668.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531351875,0.29900282,668.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531352074,0.27495433,668.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531352271,0.29900282,668.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531354976,0.27499531,668.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531355277,0.299052,668.78,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531355469,0.27499531,668.77,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531356579,0.29906542,668.75,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531356871,0.27499531,668.74,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531357475,0.29907883,668.72,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531357871,0.27509946,668.71,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531358075,0.29909225,668.69,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531358376,0.27509946,668.68,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531358678,0.29910567,668.66,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531358877,0.27509946,668.65,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531359178,0.29911909,668.63,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531359372,0.27509946,668.62,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531359574,0.29913251,668.6,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531359776,0.27509946,668.59,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531359977,0.29914593,668.57,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531360375,0.27508822,668.56,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531361282,0.29914593,668.57,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531367085,0.29914593,668.57,667.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531367277,0.29914593,668.57,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531369183,0.29914593,668.57,667.31,1.4068835]
["bitfinex-derivatives","BNBF0:USTF0",1739531371588,0.29914593,668.57,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531372687,1.10647413,670.14,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531372889,0.29850746,670.0,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531373089,0.27473233,669.99,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531373284,0.29856985,669.86,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531373486,0.27473233,669.85,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531373686,0.2986278,669.73,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531373887,0.27473233,669.72,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531374088,0.29868578,669.6,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739531374390,0.27473233,669.59,667.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531374587,0.29873932,669.48,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531380597,0.27477362,669.47,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531381192,0.29878841,669.37,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531381395,0.27477362,669.36,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531382197,0.2988018,669.34,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531382397,0.27477362,669.33,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531382599,0.29881519,669.31,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531382799,0.27479148,669.3,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531382996,0.29882859,669.28,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531383300,0.27481184,669.27,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531383494,0.29884198,669.25,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531383694,0.27481184,669.24,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531384403,0.29885538,669.22,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531384797,0.27486057,669.21,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531388304,0.27482285,669.2,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531388505,0.27482285,669.21,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531388701,0.27482285,669.2,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531388899,0.27482285,669.19,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531389101,0.29887771,669.17,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531389303,0.27482285,669.16,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531390202,0.29889111,669.14,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531390404,0.27482285,669.13,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531390607,0.29890451,669.11,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531390807,0.27482285,669.1,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531391503,0.29890451,669.11,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531391807,1.56266956,669.09,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531392002,0.27485008,669.08,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531394407,0.29892685,669.06,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531394608,0.27485008,669.05,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531394808,0.29892685,669.06,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739531397111,0.29892685,669.06,667.08,1.56254093]
["bitfinex-derivatives","BNBF0:USTF0",1739531397310,0.27499597,669.05,667.08,1.56254093]
["bitfinex-derivatives","BNBF0:USTF0",1739531397511,0.27499597,669.05,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531397512,0.29894025,669.03,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531397712,0.27499597,669.02,667.08,1.563079]
["bitfinex-derivatives","BNBF0:USTF0",1739531397905,0.29895366,669.0,667.08,1.563079]
["bitfinex-derivatives","BNBF0:USTF0",1739531398109,0.27499597,668.99,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739531398306,0.29900729,668.88,667.08,1.56309655]
["bitfinex-derivatives","BNBF0:USTF0",1739531398511,0.27499597,668.87,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739531398706,0.29905647,668.77,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739531398906,0.27499597,668.76,667.08,1.56322528]
["bitfinex-derivatives","BNBF0:USTF0",1739531399108,0.29906989,668.74,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739531399306,0.27499597,668.73,666.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531400107,0.27499597,668.73,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531400312,0.2990833,668.71,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531400512,0.27499597,668.7,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531400713,0.29909672,668.68,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531400913,0.27499597,668.67,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531401113,0.29911014,668.65,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531401313,0.27499597,668.64,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531401517,0.29912356,668.62,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531401813,0.27506012,668.61,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531402010,0.29913698,668.59,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531402209,0.27506012,668.58,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531402413,0.29915041,668.56,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531402613,0.27506012,668.55,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531402816,0.29916383,668.53,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531403016,0.27506012,668.52,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531403212,0.29917726,668.5,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531403518,0.27506012,668.49,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531403719,0.29919068,668.47,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531405217,0.27505774,668.46,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531405418,0.29920411,668.44,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531411321,0.27511427,668.43,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531411620,0.29921754,668.41,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531412422,0.27508734,668.4,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531412622,0.29923097,668.38,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739531419627,0.29923097,668.38,666.77,4.84363368]
["bitfinex-derivatives","BNBF0:USTF0",1739531419829,0.29923097,668.38,666.78,2.08272213]
["bitfinex-derivatives","BNBF0:USTF0",1739531420029,0.29923097,668.38,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531420428,0.29923097,668.38,666.8,2.38266214]
["bitfinex-derivatives","BNBF0:USTF0",1739531421026,0.29923097,668.38,666.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531423829,0.29923097,668.38,667.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531427541,0.29923097,668.38,666.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531429934,0.29923097,668.38,667.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531430730,1.56332476,668.37,667.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531430936,0.2992444,668.35,667.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531433242,0.2992444,668.35,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531460668,1.56331306,668.34,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531461773,0.29925784,668.32,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739531465477,0.29925784,668.32,667.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531468278,0.29925784,668.32,666.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531470476,0.29925784,668.32,666.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531472879,0.29925784,668.32,667.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531475977,0.29925784,668.32,667.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531478381,0.29925784,668.32,666.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531480785,1.56357646,668.31,666.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531480985,0.29927127,668.29,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531481580,0.27522498,668.28,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531481881,0.2992847,668.26,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531482085,0.27522498,668.25,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531482386,0.29929814,668.23,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531482582,0.27525666,668.22,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531482782,0.29931158,668.2,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531482982,0.27525666,668.19,666.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531483180,0.27525666,668.19,666.48,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739531483181,0.29932502,668.17,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531483383,0.27525666,668.16,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531483585,0.29933846,668.14,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531484381,1.10647413,668.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739531484681,1.10647413,668.75,666.63,4.58391962]
["bitfinex-derivatives","BNBF0:USTF0",1739531484884,1.10647413,668.75,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739531485889,1.10647413,670.71,666.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531486188,0.29827596,670.52,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739531486381,0.27476519,670.51,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739531486582,0.27476519,670.5,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739531486887,0.27476519,670.49,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739531487188,0.29836496,670.32,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739531487388,0.27476519,670.31,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739531487591,0.29844064,670.15,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739531487890,0.27476519,670.14,667.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531488089,0.27476519,670.13,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531488294,0.27476519,670.12,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531488588,0.27476519,670.11,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531488789,0.27476519,670.1,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531489083,0.27476519,670.09,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531489282,0.27476519,670.14,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531489688,0.2746822,670.13,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531489883,0.2746822,670.14,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531490089,0.2746822,670.13,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531490283,0.2746822,670.14,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531490688,0.29850746,670.0,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531490887,0.2746822,669.99,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531491089,0.2985743,669.85,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531491485,0.2746822,669.84,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531491688,0.29863672,669.71,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531492088,0.2746822,669.7,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531492289,0.29868578,669.6,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531494894,0.27469644,669.59,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531495589,0.29873932,669.48,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531496791,1.56141335,669.47,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531496987,0.2987527,669.45,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531500198,0.27472196,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531500496,0.29876609,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531501298,0.27472797,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531501498,0.29877948,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531501892,0.27472316,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531502097,0.29879287,669.36,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531502298,0.27472316,669.35,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531502591,0.29880626,669.33,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531502795,0.27472316,669.32,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531502997,0.29880626,669.33,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531504595,0.27473146,669.32,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531504792,0.29881966,669.3,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531515499,0.27483495,669.29,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531515799,0.29886878,669.19,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531517298,1.56146589,669.18,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531517499,0.29888218,669.16,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739531522498,0.29888218,669.16,667.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531522698,0.29888218,669.16,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531523705,0.27488146,669.15,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531524004,0.29889558,669.13,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531525801,0.27487909,669.12,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531526009,0.29890898,669.1,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531526307,0.27487909,669.09,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531526508,0.29892238,669.07,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531527008,0.27487909,669.06,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531527209,0.29893578,669.04,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531527412,0.27487909,669.03,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531527607,0.29894919,669.01,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531527804,0.27491374,669.0,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531528004,0.29896259,668.98,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531528707,0.27494719,668.97,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531529211,0.298976,668.95,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531529413,0.27494719,668.94,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531529608,0.29898941,668.92,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531529807,0.27494719,668.91,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531530207,0.29900282,668.89,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739531541218,0.29900282,668.89,667.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531541418,0.29900282,668.89,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739531547124,0.29900282,668.89,667.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531548527,0.27486611,668.88,667.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531548825,0.29901623,668.86,667.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531549425,0.29901623,668.86,667.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531552127,0.29901623,668.86,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739531556831,0.27496568,668.85,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739531557028,0.29902964,668.83,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739531557234,0.27496568,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739531557432,0.29904306,668.8,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739531558528,1.56304974,668.79,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739531558729,0.29905647,668.77,667.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531564141,0.29905647,668.77,666.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531564435,0.29905647,668.77,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531565938,0.27505337,668.76,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531566138,0.29906989,668.74,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531566439,0.27505337,668.73,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531566640,0.2990833,668.71,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531566836,0.27505337,668.7,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531567035,0.29909672,668.68,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531567242,0.27505337,668.67,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531567437,0.29911014,668.65,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531567636,0.27505337,668.64,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531567834,0.29912356,668.62,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739531568038,0.29912356,668.62,666.77,1.56323113]
["bitfinex-derivatives","BNBF0:USTF0",1739531568237,0.29912356,668.62,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531570335,0.29912356,668.62,666.79,2.39240844]
["bitfinex-derivatives","BNBF0:USTF0",1739531570741,0.29912356,668.62,666.79,5.71014562]
["bitfinex-derivatives","BNBF0:USTF0",1739531570940,0.29912356,668.62,666.8,4.56418798]
["bitfinex-derivatives","BNBF0:USTF0",1739531571141,0.29912356,668.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739531572446,0.29912356,668.62,667.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531574346,0.29912356,668.62,667.21,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739531574539,0.29912356,668.62,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739531605573,0.29912356,668.62,667.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531606275,0.29912356,668.62,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531609271,1.10647413,670.21,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531609473,0.29847182,670.08,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531609776,0.27475415,670.07,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531609976,0.29853419,669.94,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531610177,0.27475415,669.93,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531610379,0.29859213,669.81,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531610677,0.27475415,669.8,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531610870,0.29864564,669.69,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531611075,0.27475415,669.68,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531611277,0.2986947,669.58,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531611477,0.27475415,669.57,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531612173,0.29870808,669.55,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531612372,0.27475415,669.54,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531612572,0.29872147,669.52,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531612775,0.27475415,669.51,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531612972,0.29873485,669.49,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531613176,0.27475415,669.48,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531613477,0.29874824,669.46,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531613778,0.27475415,669.45,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531613974,0.27475415,669.45,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531614377,0.29876163,669.43,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531614576,0.27475415,669.42,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531615079,1.56181044,669.41,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531615281,0.27475415,669.4,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531615475,0.27474797,669.39,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531615674,0.29878841,669.37,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531615873,0.27474797,669.36,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531616075,0.2988018,669.34,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531616475,0.27474939,669.33,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531616680,0.29881519,669.31,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531616976,0.29881519,669.31,667.53,4.55767994]
["bitfinex-derivatives","BNBF0:USTF0",1739531617181,0.29881519,669.31,667.54,3.61965698]
["bitfinex-derivatives","BNBF0:USTF0",1739531617381,0.27477106,669.3,667.54,3.61965698]
["bitfinex-derivatives","BNBF0:USTF0",1739531617581,0.29882859,669.28,667.54,3.61965698]
["bitfinex-derivatives","BNBF0:USTF0",1739531617883,0.27478354,669.27,667.54,3.61965698]
["bitfinex-derivatives","BNBF0:USTF0",1739531618078,0.29884198,669.25,667.54,3.61965698]
["bitfinex-derivatives","BNBF0:USTF0",1739531618782,0.29884198,669.25,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531621284,0.27476957,669.24,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531621479,0.29885538,669.22,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531621879,0.27477679,669.21,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531622784,0.27479747,669.2,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531623084,0.27479747,669.19,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531623281,0.29885538,669.22,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531623477,0.27485538,669.21,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531624482,0.29886878,669.19,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531624684,0.27485538,669.18,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531624880,0.29888218,669.16,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531625084,0.27485538,669.15,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531625386,0.29889558,669.13,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531625681,0.27485538,669.12,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531628686,0.29890898,669.1,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531628886,0.27485538,669.09,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531629087,0.29892238,669.07,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531629287,0.27485538,669.06,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531629486,0.29893578,669.04,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531629688,0.27485538,669.03,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531630286,0.29894919,669.01,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531630483,0.27485538,669.0,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531630686,0.29896259,668.98,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531631484,0.27487405,668.97,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531631691,0.29896259,668.98,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531631884,0.27491817,668.97,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531632286,0.29896259,668.98,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531635794,1.56234801,668.97,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531635985,0.298976,668.95,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531645699,0.298976,668.95,667.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531648202,0.298976,668.95,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531650706,0.298976,668.95,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531653009,0.27491578,668.94,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531653207,0.29898941,668.92,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531653401,0.27491578,668.91,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531653606,0.29900282,668.89,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739531655105,0.29900282,668.89,667.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531655512,0.29900282,668.89,667.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531657307,1.5626871,668.88,667.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531657515,1.5626871,668.88,667.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531657516,0.29901623,668.86,667.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531659216,0.29901623,668.86,667.41,1.56277482]
["bitfinex-derivatives","BNBF0:USTF0",1739531663515,0.29901623,668.86,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739531666221,0.29901623,668.86,667.42,4.87393042]
["bitfinex-derivatives","BNBF0:USTF0",1739531666421,0.29901623,668.86,667.43,2.09689972]
["bitfinex-derivatives","BNBF0:USTF0",1739531666924,0.29901623,668.86,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739531668021,0.29901623,668.86,667.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531670524,0.29901623,668.86,667.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531673427,0.29901623,668.86,667.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531675130,0.29352365,668.86,667.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531675723,0.29352365,668.86,667.58,4.56306876]
["bitfinex-derivatives","BNBF0:USTF0",1739531675923,0.29352365,668.86,667.59,5.70882023]
["bitfinex-derivatives","BNBF0:USTF0",1739531676123,0.29352365,668.86,667.6,4.86264934]
["bitfinex-derivatives","BNBF0:USTF0",1739531676329,0.29352365,668.86,667.61,2.39138051]
["bitfinex-derivatives","BNBF0:USTF0",1739531677732,0.29352365,668.86,667.61,5.70881125]
["bitfinex-derivatives","BNBF0:USTF0",1739531677930,0.29352365,668.86,667.62,4.56306876]
["bitfinex-derivatives","BNBF0:USTF0",1739531678130,0.29352365,668.86,667.63,2.09180442]
["bitfinex-derivatives","BNBF0:USTF0",1739531678928,0.29352365,668.86,667.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531679531,0.29352365,668.86,667.65,5.67024149]
["bitfinex-derivatives","BNBF0:USTF0",1739531679826,0.29352365,668.86,667.66,4.56306876]
["bitfinex-derivatives","BNBF0:USTF0",1739531680030,0.29352365,668.86,667.67,2.09180442]
["bitfinex-derivatives","BNBF0:USTF0",1739531680525,0.29352365,668.86,667.67,5.40923516]
["bitfinex-derivatives","BNBF0:USTF0",1739531680832,0.29352365,668.86,667.68,2.09180442]
["bitfinex-derivatives","BNBF0:USTF0",1739531681331,0.29352365,668.86,667.67,3.31743074]
["bitfinex-derivatives","BNBF0:USTF0",1739531682427,0.29352365,668.86,667.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531682632,0.29352365,668.86,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739531687134,0.27477106,669.3,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739531687334,0.29882412,669.29,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739531690734,0.29882412,669.29,667.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531693141,0.29882412,669.29,667.79,2.09025829]
["bitfinex-derivatives","BNBF0:USTF0",1739531693142,0.29882412,669.29,667.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531693438,0.29882412,669.29,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739531705044,0.29882412,669.29,667.94,1.40660082]
["bitfinex-derivatives","BNBF0:USTF0",1739531707852,0.29882412,669.29,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739531715754,0.29882412,669.29,667.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531718763,0.29882412,669.29,667.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531720959,0.2747537,669.28,667.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531721265,0.2747537,669.28,668.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531721459,0.29882412,669.29,668.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531723466,0.29882412,669.29,667.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531728366,0.29882412,669.29,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531728567,0.29882412,669.29,667.63,4.57434805]
["bitfinex-derivatives","BNBF0:USTF0",1739531728764,0.29882412,669.29,667.64,2.0969578]
["bitfinex-derivatives","BNBF0:USTF0",1739531728969,0.27477121,669.28,667.65,4.57443099]
["bitfinex-derivatives","BNBF0:USTF0",1739531729168,0.29883752,669.26,667.66,4.57443099]
["bitfinex-derivatives","BNBF0:USTF0",1739531729470,0.29883752,669.26,667.67,2.0969578]
["bitfinex-derivatives","BNBF0:USTF0",1739531729664,0.29883752,669.26,667.64,3.32561659]
["bitfinex-derivatives","BNBF0:USTF0",1739531729665,0.29883752,669.26,667.68,2.0969578]
["bitfinex-derivatives","BNBF0:USTF0",1739531729869,0.29883752,669.26,667.69,2.0969578]
["bitfinex-derivatives","BNBF0:USTF0",1739531730069,0.29883752,669.26,667.7,2.0969578]
["bitfinex-derivatives","BNBF0:USTF0",1739531730271,0.29883752,669.26,667.64,3.32561659]
["bitfinex-derivatives","BNBF0:USTF0",1739531730471,0.29883752,669.26,667.71,3.32561659]
["bitfinex-derivatives","BNBF0:USTF0",1739531730869,0.29883752,669.26,667.72,2.09641648]
["bitfinex-derivatives","BNBF0:USTF0",1739531731070,0.29883752,669.26,667.71,3.32561659]
["bitfinex-derivatives","BNBF0:USTF0",1739531731565,0.29883752,669.26,667.72,2.09620949]
["bitfinex-derivatives","BNBF0:USTF0",1739531731969,0.29883752,669.26,667.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531732163,0.29883752,669.26,667.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531734565,0.29883752,669.26,667.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531734769,0.29883752,669.26,667.73,5.41870576]
["bitfinex-derivatives","BNBF0:USTF0",1739531734972,0.29883752,669.26,667.73,3.32321995]
["bitfinex-derivatives","BNBF0:USTF0",1739531735467,0.27477166,669.25,667.74,2.09537741]
["bitfinex-derivatives","BNBF0:USTF0",1739531735665,0.29885091,669.23,667.74,2.09537741]
["bitfinex-derivatives","BNBF0:USTF0",1739531736069,0.29885091,669.23,667.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531736269,0.29885091,669.23,667.73,2.09541751]
["bitfinex-derivatives","BNBF0:USTF0",1739531737669,0.29885091,669.23,667.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531737873,0.29885091,669.23,667.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531739074,1.56202659,669.22,667.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531739275,0.29886431,669.2,667.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531740580,0.29886431,669.2,667.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531740779,0.29886431,669.2,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739531742881,0.29886431,669.2,667.21,1.56247662]
["bitfinex-derivatives","BNBF0:USTF0",1739531743082,0.29886431,669.2,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739531745483,0.29886431,669.2,667.22,8.17871582]
["bitfinex-derivatives","BNBF0:USTF0",1739531745781,0.29886431,669.2,667.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531745983,0.29886431,669.2,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739531746687,0.27480858,669.19,667.27,2.39133391]
["bitfinex-derivatives","BNBF0:USTF0",1739531746887,0.29887771,669.17,667.27,2.39133391]
["bitfinex-derivatives","BNBF0:USTF0",1739531747187,0.29887771,669.17,667.27,5.70770594]
["bitfinex-derivatives","BNBF0:USTF0",1739531747387,0.29887771,669.17,667.28,4.56194432]
["bitfinex-derivatives","BNBF0:USTF0",1739531747688,0.29887771,669.17,667.29,2.39132493]
["bitfinex-derivatives","BNBF0:USTF0",1739531747886,0.29887771,669.17,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531748281,0.29887771,669.17,667.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531750286,0.27491252,669.16,667.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531750487,0.29889111,669.14,667.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531750881,1.56245323,669.13,667.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531751088,0.29890451,669.11,667.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531751683,0.29890451,669.11,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531754592,0.27494319,669.1,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531754792,0.29891791,669.08,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531754993,0.27494319,669.07,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531755194,0.29893132,669.05,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531755387,0.27494319,669.04,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531755692,0.29894472,669.02,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531755893,0.27494319,669.01,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531756094,0.29894472,669.02,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531756490,0.27493714,669.01,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531757688,0.29895813,668.99,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531757888,0.27493714,668.98,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531758289,0.29897153,668.96,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531758494,0.27493714,668.95,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531758796,0.29898494,668.93,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531758989,0.2749604,668.92,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531759295,0.29899835,668.9,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531759592,0.2749604,668.89,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531759793,0.29901176,668.87,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531759988,0.2749604,668.86,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531760193,0.29902517,668.84,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739531763796,0.29902517,668.84,666.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531763991,0.29902517,668.84,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531764194,1.56255262,668.83,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531764391,0.29907436,668.73,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531764900,0.27506095,668.72,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531765091,0.29908778,668.7,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531766598,0.27506456,668.69,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531766794,0.29908778,668.7,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531766992,0.27506161,668.69,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531767197,0.29908778,668.7,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739531767893,0.29908778,668.7,666.8,1.56341841]
["bitfinex-derivatives","BNBF0:USTF0",1739531768092,0.27501885,668.69,666.8,1.56341841]
["bitfinex-derivatives","BNBF0:USTF0",1739531768295,0.2991012,668.67,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531768501,0.27501885,668.66,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531769298,0.29911462,668.64,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531769498,0.27501885,668.63,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531769694,0.29912804,668.61,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531770101,0.27504547,668.6,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531770298,0.29914146,668.58,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531770500,0.27504547,668.57,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531770701,0.29915488,668.55,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531770895,0.27504547,668.54,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531772299,0.29915488,668.55,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739531774702,0.29915488,668.55,666.81,8.14845408]
["bitfinex-derivatives","BNBF0:USTF0",1739531774998,0.29915488,668.55,666.81,3.60375141]
["bitfinex-derivatives","BNBF0:USTF0",1739531775399,0.29915488,668.55,666.82,4.54478822]
["bitfinex-derivatives","BNBF0:USTF0",1739531775599,0.29915488,668.55,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739531776606,0.29915488,668.55,666.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531776904,0.29915488,668.55,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739531781809,0.29915488,668.55,666.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531782109,0.29915488,668.55,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739531794215,1.56320187,668.54,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739531794712,0.29916831,668.52,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739531799717,0.27516983,668.51,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739531801320,0.29918173,668.49,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531801619,0.27516983,668.48,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531801819,0.29919516,668.46,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531802018,0.27522045,668.45,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531802214,0.29920859,668.43,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531802417,0.27518798,668.42,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531802625,0.29922202,668.4,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531802817,0.27518798,668.39,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531803019,0.29923545,668.37,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531803320,0.27518798,668.36,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531803524,0.29924888,668.34,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531803922,0.27523561,668.33,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531804117,0.29926231,668.31,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531804317,0.27523561,668.3,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531804522,0.29927575,668.28,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531804718,0.27523561,668.27,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531804922,0.29928918,668.25,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531805118,0.27523561,668.24,666.86,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739531805321,0.29930262,668.22,666.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531805717,0.27526561,668.21,666.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531805923,0.29931606,668.19,666.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531806126,0.27526561,668.18,666.32,4.56024416]
["bitfinex-derivatives","BNBF0:USTF0",1739531806325,0.2993295,668.16,666.33,4.86039573]
["bitfinex-derivatives","BNBF0:USTF0",1739531806527,0.27526561,668.15,666.34,2.77010692]
["bitfinex-derivatives","BNBF0:USTF0",1739531806725,0.29934294,668.13,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531806926,0.27526561,668.12,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531807226,0.29935638,668.1,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531807622,0.27530646,668.09,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531810922,0.29935638,668.1,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531811121,0.27538583,668.09,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531811521,0.29936982,668.07,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531811730,0.27538583,668.06,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531811923,0.29938327,668.04,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531812126,0.27538583,668.03,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531812327,0.29939671,668.01,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739531812524,0.27538583,668.0,665.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531812727,0.29944602,667.9,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531812928,0.27538583,667.89,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531813124,0.29945947,667.87,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531813329,0.27538583,667.86,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531813525,0.29947292,667.84,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531813730,0.27538583,667.83,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531814030,0.29948638,667.81,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531814332,0.27538583,667.8,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531814529,0.29949983,667.78,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739531816033,0.29949983,667.78,665.95,1.56548143]
["bitfinex-derivatives","BNBF0:USTF0",1739531816227,0.29949983,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739531819129,1.56475406,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739531820330,0.29949983,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739531825345,0.29949983,667.78,666.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531825538,0.29949983,667.78,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531827646,0.27537944,667.77,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531828546,0.29949983,667.78,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531828746,0.27539976,667.77,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531828942,0.29949983,667.78,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531832849,1.56502968,667.77,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531833146,0.29951329,667.75,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739531840357,0.29951329,667.75,665.19,3.29643835]
["bitfinex-derivatives","BNBF0:USTF0",1739531840358,0.29951329,667.75,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531840559,0.27550854,667.74,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739531840757,0.29956712,667.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739531841152,0.27552119,667.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739531841351,0.29961649,667.52,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739531841555,0.27552119,667.51,665.49,1.56646211]
["bitfinex-derivatives","BNBF0:USTF0",1739531842157,0.27552119,667.51,665.49,6.10414835]
["bitfinex-derivatives","BNBF0:USTF0",1739531842353,0.27552119,667.51,665.5,2.45789134]
["bitfinex-derivatives","BNBF0:USTF0",1739531842563,0.27552119,667.51,665.49,1.56646211]
["bitfinex-derivatives","BNBF0:USTF0",1739531843051,1.56650912,667.5,665.49,1.56646211]
["bitfinex-derivatives","BNBF0:USTF0",1739531843258,0.27552119,667.49,665.49,1.56646211]
["bitfinex-derivatives","BNBF0:USTF0",1739531845460,0.29963893,667.47,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739531846565,0.27553186,667.46,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739531847159,0.2996524,667.44,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739531848364,0.2996524,667.44,665.5,1.40769865]
["bitfinex-derivatives","BNBF0:USTF0",1739531848564,0.2996524,667.44,665.5,7.16080563]
["bitfinex-derivatives","BNBF0:USTF0",1739531848764,0.2996524,667.44,665.5,4.70377233]
["bitfinex-derivatives","BNBF0:USTF0",1739531849365,0.2996524,667.44,665.51,2.4577018]
["bitfinex-derivatives","BNBF0:USTF0",1739531849767,0.2996524,667.44,665.52,2.0804445]
["bitfinex-derivatives","BNBF0:USTF0",1739531849963,0.2996524,667.44,665.5,4.70377233]
["bitfinex-derivatives","BNBF0:USTF0",1739531850363,0.2996524,667.44,665.5,1.40769865]
["bitfinex-derivatives","BNBF0:USTF0",1739531851469,0.2996524,667.44,665.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531851670,0.2996524,667.44,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739531856566,0.2996524,667.44,666.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531856773,0.2996524,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739531859374,0.2996524,667.44,666.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531862174,0.2996524,667.44,666.15,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739531862369,0.2996524,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739531870272,0.2996524,667.44,666.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531870473,0.2996524,667.44,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531872673,0.62672303,669.46,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531872877,0.29881966,669.3,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531873178,0.27526809,669.29,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531873377,0.27526809,669.28,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531873574,0.27526809,669.27,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531873775,0.29890004,669.12,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531873976,0.27526809,669.11,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531874177,0.29896706,668.97,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531874378,0.27526809,668.96,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531874680,0.29902964,668.83,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531874880,0.27526809,668.82,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531875080,0.29909225,668.69,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531875281,0.27524545,668.68,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531875672,0.29915041,668.56,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531875878,0.27524545,668.55,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531876079,0.29920411,668.44,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531876274,0.27524545,668.43,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531876477,0.29925784,668.32,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531876677,0.27524545,668.31,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531876873,0.2993071,668.21,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531877073,0.27524545,668.2,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531877273,0.29932054,668.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531877480,0.27524545,668.17,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531877678,0.29933398,668.15,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531878275,0.27525393,668.14,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531878478,0.29934742,668.12,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531878674,0.27525393,668.11,666.19,2.39178643]
["bitfinex-derivatives","BNBF0:USTF0",1739531878875,0.2752425,668.1,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531879080,0.29936534,668.08,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739531880183,0.29936534,668.08,666.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531881477,0.29936534,668.08,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739531882683,0.29936534,668.08,666.27,5.70773459]
["bitfinex-derivatives","BNBF0:USTF0",1739531882885,0.29936534,668.08,666.28,4.56316255]
["bitfinex-derivatives","BNBF0:USTF0",1739531883185,0.29936534,668.08,666.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531883382,0.29936534,668.08,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531883883,0.27527322,668.07,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531884085,0.29937878,668.05,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531884884,0.27527851,668.04,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531885087,0.29939223,668.02,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531887787,0.27535989,668.01,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531888685,0.29940567,667.99,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531888884,0.27535989,667.98,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531889085,0.29941912,667.96,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531889284,0.2753937,667.95,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739531889488,0.29943257,667.93,666.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531889682,0.2753937,667.92,666.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531889883,0.29944602,667.9,666.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531890085,0.29944602,667.9,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531890086,0.2753937,667.89,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531890489,0.29945947,667.87,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531890784,0.2753937,667.86,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531890979,0.29947292,667.84,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531891186,0.2753937,667.83,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531891388,0.29948638,667.81,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531891582,0.2753937,667.8,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531891791,0.29949983,667.78,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531892088,0.2753937,667.77,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531892689,0.29951329,667.75,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531892989,0.2753937,667.74,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531893288,0.29952674,667.72,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531893486,0.2753937,667.71,666.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531893791,0.2753937,667.71,658.8,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739531893792,0.2995402,667.69,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531893984,0.2753937,667.68,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531894386,0.29955366,667.66,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531894587,0.2753937,667.65,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531894885,0.29956712,667.63,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531895189,0.2753937,667.62,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531895690,0.29958058,667.6,666.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531895890,0.29958058,667.6,665.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531895891,0.2753937,667.59,665.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531896088,0.29963444,667.48,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531896291,0.2753937,667.47,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531896687,0.29964791,667.45,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531896889,0.2753937,667.44,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531897185,0.29966138,667.42,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531897387,0.2753937,667.41,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531897588,0.29967485,667.39,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531897789,0.2753937,667.38,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531897990,0.29968832,667.36,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739531898692,0.29968832,667.36,665.37,1.40775736]
["bitfinex-derivatives","BNBF0:USTF0",1739531899688,0.29968832,667.36,665.37,5.96844735]
["bitfinex-derivatives","BNBF0:USTF0",1739531899891,0.29968832,667.36,665.38,4.56068999]
["bitfinex-derivatives","BNBF0:USTF0",1739531900088,0.29968832,667.36,665.39,2.09029215]
["bitfinex-derivatives","BNBF0:USTF0",1739531900286,0.29968832,667.36,665.38,4.87912431]
["bitfinex-derivatives","BNBF0:USTF0",1739531901193,0.29968832,667.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739531906199,0.29968832,667.36,665.4,2.38794124]
["bitfinex-derivatives","BNBF0:USTF0",1739531907396,0.29968832,667.36,665.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531908200,0.29968832,667.36,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739531910000,0.29968832,667.36,665.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531911201,0.29968832,667.36,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739531912901,1.10647413,668.81,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739531913102,0.2991012,668.67,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739531913395,0.2752925,668.66,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739531913602,0.29916383,668.53,665.91,2.38771104]
["bitfinex-derivatives","BNBF0:USTF0",1739531913796,0.2752925,668.52,665.91,2.38771104]
["bitfinex-derivatives","BNBF0:USTF0",1739531913996,0.2752925,668.52,665.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531914304,0.29922202,668.4,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739531914502,0.2752925,668.39,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739531915404,0.29928023,668.27,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739531915604,0.2752925,668.26,665.98,2.38767947]
["bitfinex-derivatives","BNBF0:USTF0",1739531915805,0.2993295,668.16,665.98,2.38767947]
["bitfinex-derivatives","BNBF0:USTF0",1739531916000,0.2752925,668.15,665.98,5.6965926]
["bitfinex-derivatives","BNBF0:USTF0",1739531916202,0.29934294,668.13,665.99,4.55424095]
["bitfinex-derivatives","BNBF0:USTF0",1739531916401,0.27522572,668.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739531916603,0.29935638,668.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739531917198,0.29935638,668.1,666.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531919199,0.29935638,668.1,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739531919602,0.29935638,668.1,666.11,2.38762086]
["bitfinex-derivatives","BNBF0:USTF0",1739531920308,0.29935638,668.1,666.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531920508,0.29935638,668.1,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531938808,0.27522389,668.09,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531939006,0.29936982,668.07,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531946815,0.27528162,668.06,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531947015,0.29938327,668.04,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531947318,0.27528162,668.03,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531947820,0.29939671,668.01,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531948319,0.27528162,668.0,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531948911,0.29941016,667.98,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531949112,0.27528162,667.97,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531949315,0.2994236,667.95,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531949512,0.27528162,667.94,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531949716,0.29943705,667.92,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531949916,0.27528162,667.91,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531950510,0.2994505,667.89,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531950716,0.27528162,667.88,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531951617,0.29946395,667.86,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531951821,0.27528162,667.85,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531952019,0.29947741,667.83,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531952219,0.27528162,667.82,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531952419,0.29948638,667.81,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739531970731,0.29948638,667.81,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531970932,0.29948638,667.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739531976228,0.29948638,667.81,666.61,4.86819822]
["bitfinex-derivatives","BNBF0:USTF0",1739531976432,0.29948638,667.81,666.62,2.09405079]
["bitfinex-derivatives","BNBF0:USTF0",1739531976633,0.29948638,667.81,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739531977030,0.29948638,667.81,666.63,4.86818922]
["bitfinex-derivatives","BNBF0:USTF0",1739531977336,0.29948638,667.81,666.64,2.09405079]
["bitfinex-derivatives","BNBF0:USTF0",1739531977536,0.29948638,667.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531977730,1.10647413,669.03,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531977934,0.29898941,668.92,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531978134,0.2751194,668.91,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531978335,0.29904306,668.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531978535,0.2751194,668.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739531978730,0.29909225,668.69,666.65,4.86818022]
["bitfinex-derivatives","BNBF0:USTF0",1739531978932,0.27510975,668.68,666.66,2.09405079]
["bitfinex-derivatives","BNBF0:USTF0",1739531979132,0.29914146,668.58,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739531979331,0.27510975,668.57,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739531979534,0.29915488,668.55,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739531979734,0.27510975,668.54,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739531979933,0.29916831,668.52,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739531980237,0.29916831,668.52,666.67,4.86817122]
["bitfinex-derivatives","BNBF0:USTF0",1739531980238,0.27510975,668.51,666.67,4.86817122]
["bitfinex-derivatives","BNBF0:USTF0",1739531980433,0.29918173,668.49,666.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531980635,0.27512541,668.48,666.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531980838,0.29919516,668.46,666.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531981135,0.27512541,668.45,666.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531981337,0.29920859,668.43,666.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531981738,0.27511878,668.42,666.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531981938,0.29922202,668.4,666.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739531982936,0.29922202,668.4,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739532001846,0.29922202,668.4,666.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532002048,0.29922202,668.4,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532004860,0.29922202,668.4,667.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532006458,0.27509151,668.39,667.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532006761,0.29923545,668.37,667.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532007055,0.29923545,668.37,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532012257,1.56351206,668.36,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532012462,0.29924888,668.34,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532013465,0.27514976,668.33,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532013665,0.29926231,668.31,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532013859,0.27514976,668.3,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532014062,0.29927575,668.28,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532017264,0.29927575,668.28,666.89,1.40707226]
["bitfinex-derivatives","BNBF0:USTF0",1739532020065,0.29927575,668.28,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739532025876,0.29927575,668.28,666.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532028878,0.29927575,668.28,666.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532031378,0.27518004,668.27,666.89,1.40707226]
["bitfinex-derivatives","BNBF0:USTF0",1739532032478,0.29927575,668.28,666.89,1.40707226]
["bitfinex-derivatives","BNBF0:USTF0",1739532032683,0.29927575,668.28,666.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532033085,1.56375211,668.27,666.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532033982,0.29928918,668.25,666.6,4.44001701]
["bitfinex-derivatives","BNBF0:USTF0",1739532034682,0.27523194,668.24,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532034878,0.29930262,668.22,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532035085,0.27523194,668.21,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532035479,0.29931606,668.19,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532035685,0.27523194,668.18,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532035880,0.2993295,668.16,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532036384,0.27528545,668.15,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532036582,0.29934294,668.13,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532036783,0.27528545,668.12,666.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532037183,0.27528545,668.12,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532037882,0.29935638,668.1,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532038078,0.27528545,668.09,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532038279,0.29936982,668.07,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532038484,0.27528545,668.06,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532038679,0.29938327,668.04,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532038878,0.27528545,668.03,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532039082,0.29939671,668.01,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532039280,0.27528545,668.0,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532039484,0.29941016,667.98,666.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532039687,0.27528545,667.97,666.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532039877,0.2994236,667.95,666.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532042584,0.2994236,667.95,666.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532042982,0.2994236,667.95,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739532043387,0.2994236,667.95,666.53,1.56441408]
["bitfinex-derivatives","BNBF0:USTF0",1739532043788,0.2994236,667.95,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739532045388,0.2994236,667.95,666.54,4.8717594]
["bitfinex-derivatives","BNBF0:USTF0",1739532045590,0.2994236,667.95,666.55,2.09555662]
["bitfinex-derivatives","BNBF0:USTF0",1739532045788,0.2994236,667.95,666.55,4.57170239]
["bitfinex-derivatives","BNBF0:USTF0",1739532045989,0.2994236,667.95,666.56,2.39560462]
["bitfinex-derivatives","BNBF0:USTF0",1739532046990,0.2994236,667.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739532047583,0.2994236,667.95,666.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532050294,0.2994236,667.95,666.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532052090,0.2994236,667.95,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532052292,0.2994236,667.95,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739532053691,0.2994236,667.95,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532053896,0.2754775,667.94,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532054096,0.29943705,667.92,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532054293,0.2754775,667.91,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532054497,0.2994505,667.89,666.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532054799,0.2994505,667.89,658.79,8.84171011]
["bitfinex-derivatives","BNBF0:USTF0",1739532054800,0.2754775,667.88,666.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532054990,0.29946395,667.86,666.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532055192,0.2754775,667.85,666.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532055791,0.29947741,667.83,666.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532056796,0.29947741,667.83,665.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532057097,0.29947741,667.83,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1739532057597,0.29947741,667.83,665.48,1.56596868]
["bitfinex-derivatives","BNBF0:USTF0",1739532057790,0.29947741,667.83,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532058997,0.27545345,667.82,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532059194,0.29952674,667.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532060098,0.27545217,667.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532060301,0.2995402,667.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532060499,0.27545217,667.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532060801,0.29955366,667.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532061302,0.27547918,667.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532061498,0.29956712,667.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532061799,0.27547918,667.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532061999,0.29961649,667.52,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532063503,0.2755766,667.51,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532063704,0.29966587,667.41,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532064807,0.27554496,667.4,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532065105,0.29967934,667.38,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532065306,0.27554496,667.37,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532065500,0.29969281,667.35,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532065801,0.27554496,667.34,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532066006,0.29970628,667.32,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739532075226,0.29970628,667.32,665.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532075617,0.29970628,667.32,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532076917,0.2756224,667.31,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532077115,0.29971976,667.29,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532080025,0.27561793,667.28,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532080323,0.29973323,667.26,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532080524,0.27560419,667.25,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532080726,0.29974671,667.23,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532085421,1.10647413,668.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532085728,0.29906989,668.74,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532085925,0.2753413,668.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739532086126,0.29914146,668.58,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532086329,0.90721627,668.57,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532086525,0.29921754,668.41,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532087024,0.90675104,668.4,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532087227,0.29928918,668.25,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532087423,0.90675104,668.24,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532087729,0.29935638,668.1,664.98,3.29276651]
["bitfinex-derivatives","BNBF0:USTF0",1739532087924,0.90675104,668.09,664.98,3.29276651]
["bitfinex-derivatives","BNBF0:USTF0",1739532088124,0.29942809,667.94,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532088325,0.27574642,667.93,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532088526,0.29949535,667.79,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532088830,0.27574642,667.78,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532089031,0.29955815,667.65,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532089330,0.27574642,667.64,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532089523,0.29962097,667.51,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532089725,0.27574642,667.5,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532090129,0.29967934,667.38,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532090324,0.27574642,667.37,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532090528,0.29973323,667.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532090730,0.27574642,667.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532090930,0.29978715,667.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532091131,0.27574642,667.13,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532091332,0.29983658,667.03,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532091529,0.27574642,667.02,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532091729,0.29985007,667.0,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532091928,0.27572144,666.99,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532092128,0.29986356,666.97,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532092325,0.27572144,666.96,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532092531,0.29987705,666.94,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532092727,0.27581273,666.93,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532093031,0.29989053,666.91,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532093526,0.2758117,666.9,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532093728,0.29990403,666.88,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739532094025,0.2758117,666.87,665.01,1.56727341]
["bitfinex-derivatives","BNBF0:USTF0",1739532094231,0.2758117,666.87,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532094433,0.29991752,666.85,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532094732,0.2758117,666.84,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532095729,0.29993101,666.82,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532097526,0.27588793,666.81,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532097726,0.29994451,666.79,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532099729,0.27588735,666.78,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532099931,1.8434255,666.78,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739532100133,0.299958,666.76,663.69,4.49197308]
["bitfinex-derivatives","BNBF0:USTF0",1739532100327,0.27594935,666.75,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532100532,0.3000255,666.61,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532100731,0.27595075,666.6,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532100926,0.30007952,666.49,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532101132,0.27595075,666.48,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532101432,0.30009302,666.46,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532101633,0.27595075,666.45,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532102145,0.30010653,666.43,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532102336,0.2759375,666.42,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532102635,0.30012004,666.4,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532103037,0.27595919,666.39,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532103232,0.30013355,666.37,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739532104137,0.30013355,666.37,663.85,1.56893391]
["bitfinex-derivatives","BNBF0:USTF0",1739532104335,0.30013355,666.37,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739532109432,0.30013355,666.37,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532109630,0.30013355,666.37,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739532113242,0.30013355,666.37,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532113434,0.30013355,666.37,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739532114740,0.63200117,668.32,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739532114940,0.90774525,668.31,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739532115141,0.29934742,668.12,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739532115341,0.90774525,668.11,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532115635,0.29942809,667.94,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532115840,0.27574408,667.93,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532116034,0.29949983,667.78,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532116235,0.27574408,667.77,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532116440,0.29957161,667.62,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532116742,0.27574408,667.61,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532117337,0.29963893,667.47,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532117540,0.27574408,667.46,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532117842,0.29970179,667.33,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532118043,0.27574408,667.32,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739532118246,0.29975569,667.21,664.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532118441,0.27574408,667.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739532118639,0.29976917,667.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739532122844,0.29976917,667.18,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532123046,0.29976917,667.18,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532124944,0.27569489,667.17,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532126352,0.2998186,667.07,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532126550,0.27569489,667.06,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532127147,0.29983209,667.04,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532127448,0.27569489,667.03,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532128057,0.29984557,667.01,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532128250,0.27572044,667.0,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532128447,0.29985906,666.98,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532128750,0.27572044,666.97,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532128954,0.29987255,666.95,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532129151,0.27572044,666.94,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532129351,0.29988604,666.92,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532130544,0.27578279,666.91,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532130749,0.29989953,666.89,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532130950,0.27578279,666.88,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532131152,0.29991302,666.86,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532131547,0.27578279,666.85,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532131745,0.29992651,666.83,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532132050,0.27577713,666.82,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532132253,0.29994001,666.8,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739532138358,0.29994001,666.8,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532138957,0.29994001,666.8,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739532139360,0.27573451,666.79,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739532139555,0.2999535,666.77,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739532140559,0.2999535,666.77,665.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532142454,0.27582338,666.76,665.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532142653,0.299967,666.74,665.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532142856,0.27582531,666.73,665.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532143057,0.2999805,666.71,665.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532143258,0.27582531,666.7,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739532143457,0.299994,666.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739532145059,0.299994,666.68,665.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532146760,0.27589206,666.67,665.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532147058,0.3000075,666.65,665.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532147459,0.27589623,666.64,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739532147663,0.300021,666.62,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532148877,1.5679678,666.61,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532149064,0.3000345,666.59,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532151468,0.3000345,666.59,664.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532151668,0.3000345,666.59,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739532152864,0.27593521,666.58,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739532153066,0.30008402,666.48,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739532153264,0.30008402,666.48,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532153464,0.27594575,666.47,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739532153669,0.30009753,666.45,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739532155672,0.30009753,666.45,664.53,1.56871584]
["bitfinex-derivatives","BNBF0:USTF0",1739532155866,0.30009753,666.45,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739532156466,0.30009753,666.45,664.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532156667,0.30009753,666.45,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739532159371,0.27595082,666.44,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739532159572,0.30011104,666.42,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739532159777,0.27595082,666.41,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739532160076,0.30012455,666.39,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739532161176,0.30012455,666.39,664.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532161376,0.30012455,666.39,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739532164078,0.30012455,666.39,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532164274,0.30012455,666.39,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739532164979,0.30012455,666.39,664.7,5.71530426]
["bitfinex-derivatives","BNBF0:USTF0",1739532165179,0.30012455,666.39,664.7,3.62069999]
["bitfinex-derivatives","BNBF0:USTF0",1739532165578,0.30012455,666.39,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739532166475,0.30012455,666.39,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532166680,1.84446334,666.38,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532166881,0.30013806,666.36,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532167179,0.27608332,666.35,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532167376,0.30015157,666.33,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532167580,0.27608332,666.32,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532167781,0.30016509,666.3,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532167981,0.27608332,666.29,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532168183,0.3001786,666.27,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532168376,0.27608332,666.26,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532168580,0.30019212,666.24,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532168882,0.27608332,666.23,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532169079,0.30020564,666.21,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532169286,0.27608332,666.2,663.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532169585,0.30025972,666.09,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739532169784,0.27608332,666.08,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739532169978,0.30030931,665.98,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739532170582,0.30030931,665.98,664.01,1.56979498]
["bitfinex-derivatives","BNBF0:USTF0",1739532170883,0.30030931,665.98,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532171281,0.27620933,665.97,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532171485,0.30032284,665.95,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532171687,0.27620933,665.94,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532171878,0.30033637,665.92,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532172082,0.27620933,665.91,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532172283,0.3003499,665.89,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532172483,0.27622388,665.88,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532172680,0.30036343,665.86,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532173481,0.27619964,665.85,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532173787,0.30037697,665.83,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532173984,0.27619964,665.82,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532174180,1.56838002,666.38,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532174181,0.3003905,665.8,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532175181,0.27621527,665.79,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532175384,0.30040404,665.77,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532176987,1.57003696,665.76,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532177192,0.30041758,665.74,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532181898,0.27623172,665.73,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532182104,0.30043111,665.71,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532189712,0.27629385,665.7,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532190113,0.30044465,665.68,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532190315,0.27629385,665.67,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532190707,0.30044465,665.68,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532190909,0.30045819,665.65,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532193016,0.27625688,665.64,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532193315,0.30047174,665.62,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532193514,0.27625688,665.61,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532193712,0.30048528,665.59,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532193909,0.27625688,665.58,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532194109,0.30049882,665.56,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532194816,0.2762861,665.55,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532195315,0.30051237,665.53,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532197317,1.57043845,665.52,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532197512,0.30052592,665.5,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532210627,0.27633855,665.49,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532210833,0.30053946,665.47,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532211031,0.27633855,665.46,664.01,1.57116521]
["bitfinex-derivatives","BNBF0:USTF0",1739532211231,0.30055301,665.44,664.01,1.57116521]
["bitfinex-derivatives","BNBF0:USTF0",1739532211627,1.5708697,665.43,664.01,1.57116521]
["bitfinex-derivatives","BNBF0:USTF0",1739532211829,0.30056656,665.41,664.01,1.57116521]
["bitfinex-derivatives","BNBF0:USTF0",1739532216937,0.30056656,665.41,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532217733,0.30056656,665.41,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532219736,0.30056656,665.41,663.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532220039,0.30056656,665.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739532222646,0.30056656,665.41,663.55,1.57092288]
["bitfinex-derivatives","BNBF0:USTF0",1739532222849,0.30056656,665.41,663.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532223045,0.30056656,665.41,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739532224040,0.27642901,665.4,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739532224246,0.27642901,665.4,663.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532224446,0.30058011,665.38,663.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532224641,0.27649425,665.37,663.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532224839,0.30059367,665.35,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532225043,0.27649425,665.34,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532225246,0.30060722,665.32,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532225439,0.27662327,665.31,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532225643,0.30062078,665.29,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532225845,0.27662327,665.28,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532226045,0.30063433,665.26,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532226247,0.27662327,665.25,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532226546,0.30064789,665.23,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532226750,0.27661107,665.22,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532226944,0.30066145,665.2,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532227140,0.27661107,665.19,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532227342,0.30067501,665.17,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532227541,0.27661107,665.16,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532227745,0.30068857,665.14,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532227945,0.27661107,665.13,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532228247,0.30070213,665.11,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532228445,0.27676766,665.1,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532228843,0.27676766,665.1,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532229248,0.30075187,665.0,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532229442,0.27676766,664.99,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532229848,0.30076544,664.97,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532230045,0.27676766,664.96,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532230346,0.30077901,664.94,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532230544,0.27676766,664.93,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532230747,0.30079258,664.91,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532230944,0.27676766,664.9,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532231146,0.30080616,664.88,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532231350,0.27676766,664.87,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532232044,0.27676766,664.87,661.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532232247,0.27676766,664.87,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532232447,0.30087403,664.73,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532232648,0.27676766,664.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532232848,0.30093742,664.59,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532233048,0.27676766,664.58,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532233245,0.30099629,664.46,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532233451,0.27676766,664.45,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532234449,0.30104613,664.35,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532234651,0.27676766,664.34,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532234947,0.30105973,664.32,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532235150,0.27676766,664.31,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532235349,0.30107332,664.29,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739532235652,0.30107332,664.29,662.04,1.57413236]
["bitfinex-derivatives","BNBF0:USTF0",1739532235852,0.30107332,664.29,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739532250959,0.30107332,664.29,662.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532251159,0.30107332,664.29,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739532252866,0.63015134,666.6,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739532253065,0.30012455,666.39,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739532253365,0.90666888,666.38,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739532253562,0.30021915,666.18,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739532253763,0.30021915,666.18,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532253960,2.4801251,666.17,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532254160,0.3003048,665.99,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532254361,0.90666888,665.98,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532254559,0.30038599,665.81,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532254761,0.90666888,665.8,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532254965,0.30046271,665.64,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532255161,0.90666888,665.63,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532255365,0.30053946,665.47,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532255565,0.90529187,665.46,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532255768,0.90529187,665.45,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532255962,0.90529187,665.44,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532256162,0.90529187,665.43,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532256365,0.3006253,665.28,662.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532256567,0.27712634,665.27,661.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532256768,0.27712634,665.26,661.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532257063,0.30072474,665.06,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739532257268,0.27712634,665.05,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739532257568,0.30081068,664.87,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739532257763,0.27712634,664.86,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739532258069,0.30089214,664.69,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739532258269,0.27712634,664.68,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739532258571,0.30096912,664.52,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739532258874,0.27710041,664.51,661.3,1.57521303]
["bitfinex-derivatives","BNBF0:USTF0",1739532259170,0.30104613,664.35,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532259368,0.27710041,664.34,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532259666,1.10647413,665.36,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532259667,0.30111412,664.2,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532259969,0.27710041,664.19,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532260165,0.3011776,664.06,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532260373,0.27710041,664.05,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532260670,0.30124111,663.92,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532260965,0.27710041,663.91,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532261171,0.3013001,663.79,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532261368,0.27710041,663.78,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532262170,0.30135458,663.67,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532262468,0.27710041,663.66,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532262663,0.30140454,663.56,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532262867,0.27710041,663.55,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532263069,0.30141817,663.53,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532263265,0.27710041,663.52,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532263566,0.3014318,663.5,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532263771,0.27710041,663.49,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532264071,0.30144543,663.47,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532270474,0.2771435,663.46,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532270670,0.30145451,663.45,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532280685,0.6286555,665.65,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532280984,0.30055301,665.44,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532281189,0.27689027,665.43,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532281385,0.30064789,665.23,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532281582,0.27689027,665.22,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532281786,0.30073831,665.03,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532282184,0.27687316,665.02,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532282490,0.30082425,664.84,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532282680,0.27687316,664.83,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532282882,0.30090572,664.66,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532283086,0.27687316,664.65,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532283287,0.30097364,664.51,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1739532283482,0.27687316,664.5,661.42,2.36393663]
["bitfinex-derivatives","BNBF0:USTF0",1739532283688,0.30103254,664.38,661.42,2.36393663]
["bitfinex-derivatives","BNBF0:USTF0",1739532283991,0.27687316,664.37,661.42,2.36393663]
["bitfinex-derivatives","BNBF0:USTF0",1739532284288,0.30104613,664.35,661.42,5.63238307]
["bitfinex-derivatives","BNBF0:USTF0",1739532284490,0.27687316,664.34,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532284690,0.30105973,664.32,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532284889,0.27687316,664.31,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532285089,0.30107332,664.29,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532285491,0.27692287,664.28,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532285693,0.30112772,664.17,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532286991,0.27691301,664.16,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532287188,0.30114132,664.14,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532287494,0.27692604,664.13,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532287695,0.30115492,664.11,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532287995,0.27692604,664.1,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532288193,0.30116853,664.08,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532288796,0.2769823,664.07,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532288989,0.30121842,663.97,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532289394,0.27700223,663.96,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532289593,0.30123203,663.94,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532289792,0.27700223,663.93,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532290196,0.30124565,663.91,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532290496,0.27700063,663.9,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532290696,0.30125926,663.88,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532290899,0.27700063,663.87,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532291097,0.30127287,663.85,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532291296,0.27700063,663.84,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532291496,0.30128649,663.82,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532291696,0.27700063,663.81,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532292099,0.3013001,663.79,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532292292,0.27700063,663.78,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532292598,0.30131372,663.76,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739532304602,0.30131372,663.76,662.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532304802,0.30131372,663.76,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739532306504,1.57423324,663.75,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739532306705,1.57423324,663.75,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532307005,0.3013228,663.74,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739532311902,1.10647413,665.14,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739532312105,0.27675909,665.13,662.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532312301,0.30075187,665.0,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532312507,0.27675909,664.99,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532312708,0.30081068,664.87,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532313107,0.27675909,664.86,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532313308,0.30086498,664.75,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532313505,0.27675909,664.74,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532313810,0.30087856,664.72,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532314003,0.27675909,664.71,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532314208,0.30089214,664.69,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739532314510,0.27675909,664.68,662.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532314708,0.30090572,664.66,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532314903,0.27675909,664.65,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532315210,0.3009193,664.63,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532315410,0.27675909,664.62,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532316111,0.30093289,664.6,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532316311,0.27675909,664.59,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532316510,0.30094647,664.57,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532316705,0.27683334,664.56,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532316911,0.30096006,664.54,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532317109,0.27683334,664.53,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532317304,0.30097364,664.51,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532317508,0.27683334,664.5,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532317906,0.30098723,664.48,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532318112,0.27683334,664.47,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532318405,0.30100082,664.45,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532318610,0.27683334,664.44,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532318813,0.30101441,664.42,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532319012,0.27683334,664.41,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532319210,0.30102801,664.39,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532319410,0.27683334,664.38,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532319605,0.3010416,664.36,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532320006,0.27682144,664.35,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532320206,0.30105519,664.33,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532325012,0.27685409,664.32,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532325316,0.30106879,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532325517,0.27685409,664.29,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532325814,0.30108239,664.27,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532335920,0.27679198,664.26,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532336119,0.30109145,664.25,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532336822,0.2767973,664.24,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532337017,0.30109145,664.25,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532337018,0.30110052,664.23,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739532346730,0.30110052,664.23,662.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532348033,0.30110052,664.23,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739532349135,0.30110052,664.23,662.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532349336,0.30110052,664.23,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739532351632,0.30110052,664.23,663.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532352030,1.10647413,665.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739532352236,0.30072926,665.05,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739532352430,0.27660707,665.04,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739532352632,0.30074283,665.02,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739532354937,0.30074283,665.02,663.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532355138,0.30074283,665.02,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532369042,0.27651155,665.01,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532369344,0.3007564,664.99,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532369641,0.27651155,664.98,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532370041,0.30076997,664.96,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532370236,0.27651155,664.95,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532370435,0.30078354,664.93,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532374144,0.27650248,664.92,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532374348,0.30079258,664.91,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532374544,0.27650854,664.9,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532374748,0.30080163,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532390453,0.30080163,664.89,663.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532390759,0.30080163,664.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739532392660,0.30080163,664.89,663.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532395658,0.30080163,664.89,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532399062,0.30080163,664.89,663.4,1.40864996]
["bitfinex-derivatives","BNBF0:USTF0",1739532401263,0.30080163,664.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739532402368,0.276594,664.88,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739532402566,0.3008152,664.86,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739532403471,0.3008152,664.86,663.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532403764,0.27664748,664.85,663.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532404066,0.30082878,664.83,663.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532404264,0.27666918,664.82,663.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532405771,0.30084235,664.8,663.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532406071,0.27666918,664.79,663.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532406271,0.30085593,664.77,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532406470,0.27666918,664.76,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532406670,0.30086951,664.74,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532407066,0.27670298,664.73,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532407265,0.30088309,664.71,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532407470,0.27670298,664.7,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532407668,0.30089667,664.68,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532407866,0.27670298,664.67,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532408567,0.30091025,664.65,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532408769,0.27673239,664.64,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532408971,0.30092383,664.62,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532409365,0.27673239,664.61,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532409574,0.30093742,664.59,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532409770,0.27673239,664.58,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532410171,0.300951,664.56,662.74,1.573391]
["bitfinex-derivatives","BNBF0:USTF0",1739532410366,0.27673239,664.55,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532410676,0.30096459,664.53,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532410969,0.27674901,664.52,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532411173,0.30097817,664.5,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532411374,0.27674901,664.49,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532411567,0.30099176,664.47,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532411771,0.27674901,664.46,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532411973,0.30100535,664.44,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532414172,0.27677489,664.43,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532414374,0.30101894,664.41,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739532430987,0.30101894,664.41,663.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532431181,0.30101894,664.41,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532433790,0.30101894,664.41,663.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532435989,0.30101894,664.41,663.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532438193,0.30101894,664.41,663.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532440893,0.30101894,664.41,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532444395,1.10647413,666.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532444590,0.30029128,666.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532444791,0.2764945,666.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532444991,0.30035892,665.87,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532445192,0.2764945,665.86,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532445393,0.30042209,665.73,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532445589,0.2764945,665.72,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532445790,0.30048076,665.6,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532445989,0.2764945,665.59,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532446196,0.30053946,665.47,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532446394,0.2764945,665.46,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532446595,0.30059367,665.35,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532446898,0.2764945,665.34,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532447190,0.30064337,665.24,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532448193,0.30064337,665.24,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532448392,0.30064337,665.24,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739532449490,1.57092879,665.23,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739532449691,0.30065693,665.21,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739532451300,0.30065693,665.21,663.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532451502,0.27649458,665.2,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532451698,0.30067049,665.18,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532451898,0.27649458,665.17,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532452102,0.30068405,665.15,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532452404,0.27649458,665.14,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532452601,0.30069761,665.12,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532452805,0.27649458,665.11,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532453202,0.30071118,665.09,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532453402,0.27649458,665.08,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532453602,0.30072474,665.06,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532453799,0.27649458,665.05,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532453998,0.30073831,665.03,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532454198,0.27649458,665.02,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532454401,0.30075187,665.0,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532454703,0.27649458,664.99,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532455105,0.30076544,664.97,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532455306,0.27649458,664.96,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532455604,0.30077901,664.94,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532456001,0.27654051,664.93,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532456199,0.30079258,664.91,663.37,1.4086636]
["bitfinex-derivatives","BNBF0:USTF0",1739532456397,0.30079258,664.91,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532457303,0.27655535,664.9,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532457500,0.30080616,664.88,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532457702,0.27655535,664.87,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532457898,0.30081973,664.85,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532458102,0.27655535,664.84,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532458298,0.3008333,664.82,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532458602,0.27655535,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532458804,0.30084688,664.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532459002,0.27655535,664.78,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532459806,0.30086046,664.76,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532468110,1.57209975,664.75,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532468311,0.30087403,664.73,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739532481712,0.30087403,664.73,662.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532481920,0.30087403,664.73,662.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532482418,0.30087403,664.73,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532483018,0.30087403,664.73,662.95,1.57282804]
["bitfinex-derivatives","BNBF0:USTF0",1739532483213,0.30087403,664.73,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739532493923,0.27669469,664.72,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739532494124,0.30088761,664.7,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739532494520,0.30088761,664.7,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532495425,0.2767689,664.69,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532495620,0.30090119,664.67,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532495815,0.2767689,664.66,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532496016,0.30091478,664.64,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532496219,0.2767689,664.63,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532496417,0.30092836,664.61,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532496620,0.2767689,664.6,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532496819,0.30094194,664.58,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532497023,0.2767689,664.57,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532497225,0.30095553,664.55,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532497526,0.2767689,664.54,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532497718,0.30096912,664.52,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532497920,0.2767689,664.51,663.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532498123,0.3009827,664.49,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532498326,0.2767689,664.48,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532498527,0.30099629,664.46,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532498726,0.2767689,664.45,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532499027,0.30100988,664.43,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532499827,0.27682209,664.42,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532500122,0.30102347,664.4,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532500720,0.27679749,664.39,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532500924,0.30103707,664.37,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532501322,0.30103707,664.37,662.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532502027,0.30103707,664.37,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739532503528,0.27682987,664.36,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739532503728,0.30105066,664.34,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739532505431,0.30105066,664.34,662.67,1.57337915]
["bitfinex-derivatives","BNBF0:USTF0",1739532505726,0.276819,664.33,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739532505927,0.30106426,664.31,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739532506128,0.276819,664.3,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739532506326,0.30107785,664.28,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739532506529,0.27680855,664.27,662.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532506727,0.30109145,664.25,662.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532510737,0.30109145,664.25,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739532510738,0.30109145,664.25,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532527144,1.57308281,664.24,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532527337,0.30110505,664.22,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532528043,0.27686604,664.21,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532528247,0.30111865,664.19,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532528445,0.27686604,664.18,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532528645,0.30113225,664.16,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532529042,0.27690439,664.15,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532529240,0.30114585,664.13,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532529442,0.27690439,664.12,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532529640,0.30115946,664.1,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532529848,0.27690439,664.09,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532530048,0.30117306,664.07,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532530246,0.27690439,664.06,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532530441,0.30118213,664.05,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739532530645,0.30118213,664.05,662.78,1.57310651]
["bitfinex-derivatives","BNBF0:USTF0",1739532531047,0.27695974,664.04,662.27,3.3189022]
["bitfinex-derivatives","BNBF0:USTF0",1739532531249,0.30119574,664.02,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739532531549,0.30119574,664.02,662.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532532551,0.27689796,664.01,662.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532532747,0.30120481,664.0,662.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532533851,0.30120481,664.0,662.49,3.31622829]
["bitfinex-derivatives","BNBF0:USTF0",1739532534752,0.30120481,664.0,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739532536554,0.30120481,664.0,662.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532537353,0.30120481,664.0,662.58,1.57386539]
["bitfinex-derivatives","BNBF0:USTF0",1739532541054,0.30120481,664.0,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739532543765,0.30120481,664.0,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532545568,0.29410148,664.0,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532546067,0.29410148,664.0,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532546264,0.29410148,664.0,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532550970,0.29410148,664.0,662.73,1.40895475]
["bitfinex-derivatives","BNBF0:USTF0",1739532553374,0.29410148,664.0,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739532557975,0.29410148,664.0,662.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532558173,0.29410148,664.0,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532559071,1.10647413,665.37,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532559270,0.30063885,665.25,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532559474,0.27668809,665.24,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532559675,0.30069309,665.13,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532559875,0.27670908,665.12,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532560074,0.30074283,665.02,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739532560274,0.27670908,665.01,662.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532560474,0.30079258,664.91,662.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532560770,0.27670908,664.9,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532561077,0.30080616,664.88,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532561273,0.27670908,664.87,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532561474,0.30081973,664.85,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532561869,0.27670908,664.84,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532562070,0.3008333,664.82,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532562269,0.27670908,664.81,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532562477,0.30084688,664.79,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532562676,0.27670908,664.78,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532562874,0.30086046,664.76,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532563476,0.30086046,664.76,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532566178,0.27667401,664.75,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532566375,0.30087403,664.73,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532566979,0.27664257,664.72,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532567373,0.30088761,664.7,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532567570,0.27664257,664.69,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532567780,0.30090119,664.67,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532567978,0.27664257,664.66,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532568177,0.30091478,664.64,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532568372,0.27664257,664.63,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532568577,0.30092836,664.61,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532569575,0.30092836,664.61,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532572179,0.30092836,664.61,662.98,1.40884095]
["bitfinex-derivatives","BNBF0:USTF0",1739532575283,0.30092836,664.61,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532579285,1.5725023,664.6,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532579482,0.30094194,664.58,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532580488,0.27674052,664.57,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532580787,0.30095553,664.55,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532583881,0.27679859,664.54,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532584087,0.30096912,664.52,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532584287,0.27679859,664.51,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532584489,0.3009827,664.49,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532584789,0.27680274,664.48,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532584986,0.30099629,664.46,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532585187,0.27680274,664.45,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532585582,0.27680362,664.44,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532585783,0.30101441,664.42,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532586088,0.27680362,664.41,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739532586288,0.30102801,664.39,662.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532586486,0.27680362,664.38,662.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532586688,0.3010416,664.36,662.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532587086,0.27683235,664.35,662.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532587287,0.3010416,664.36,662.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532587788,0.3010416,664.36,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532589088,0.27688609,664.35,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532589288,0.30105519,664.33,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532589489,0.27688609,664.32,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532589689,0.30106879,664.3,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532589984,0.27688609,664.29,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532590191,0.30108239,664.27,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532590386,0.27688609,664.26,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532590584,0.30109598,664.24,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532590786,0.27688609,664.23,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532590986,0.30110958,664.21,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532591184,0.27688609,664.2,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532591382,0.30112318,664.18,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532591583,0.27688609,664.17,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532591791,0.30113679,664.15,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532593191,0.30113679,664.15,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739532600096,0.27699123,664.14,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532600290,0.30115039,664.12,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532600492,0.27699123,664.11,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532600693,0.30116399,664.09,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532600892,0.27699123,664.08,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532601094,0.3011776,664.06,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532601497,0.27699123,664.05,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532601893,0.3011776,664.06,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532602093,1.57440536,664.04,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532602298,0.30119574,664.02,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739532602597,0.27702259,664.01,662.2,3.31978311]
["bitfinex-derivatives","BNBF0:USTF0",1739532602902,0.30120935,663.99,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532603199,0.27700262,663.98,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532603500,0.30122296,663.96,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532603698,0.27700262,663.95,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532603997,0.30123657,663.93,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532604902,0.2770421,663.92,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532606098,0.30125018,663.9,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532606393,0.2770421,663.89,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532606593,0.3012638,663.87,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532606793,0.2770421,663.86,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532606994,0.30127741,663.84,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532607194,0.2770421,663.83,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532607398,0.30129103,663.81,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532607595,0.27705775,663.8,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532607801,0.30130464,663.78,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532608098,0.27705775,663.77,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532608305,0.30131826,663.75,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532617311,1.10647413,665.28,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532617513,0.30069309,665.13,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532617709,0.27678045,665.12,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532617911,0.30076092,664.98,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532618111,0.2767658,664.97,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532618312,0.30082425,664.84,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532618512,0.2767658,664.83,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532618708,0.30088761,664.7,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739532619508,0.30088761,664.7,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532619709,0.30088761,664.7,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739532620413,0.30088761,664.7,662.38,1.57307688]
["bitfinex-derivatives","BNBF0:USTF0",1739532620807,0.27679511,664.69,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532621214,0.30094194,664.58,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532621416,0.27679511,664.57,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532621615,1.10647413,665.47,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532621616,0.30099176,664.47,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532621915,0.27686383,664.46,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532622117,0.3010416,664.36,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532622317,0.27686383,664.35,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532622516,0.30105519,664.33,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532622716,0.27686383,664.32,662.4,2.40118816]
["bitfinex-derivatives","BNBF0:USTF0",1739532622918,0.30106879,664.3,662.4,2.40118816]
["bitfinex-derivatives","BNBF0:USTF0",1739532623220,0.27686383,664.29,662.4,2.40118816]
["bitfinex-derivatives","BNBF0:USTF0",1739532623410,0.30106879,664.3,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532623611,0.27688451,664.29,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532623816,0.30108239,664.27,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532624116,0.27688451,664.26,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532624317,0.30109598,664.24,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532624617,0.27688451,664.23,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532624817,0.30110958,664.21,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532625018,0.27688451,664.2,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532625217,0.30112318,664.18,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532625414,0.27688035,664.17,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532625615,0.30113679,664.15,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739532629526,0.30113679,664.15,662.4,4.82617357]
["bitfinex-derivatives","BNBF0:USTF0",1739532629726,0.30113679,664.15,662.41,2.10130929]
["bitfinex-derivatives","BNBF0:USTF0",1739532630326,0.30113679,664.15,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739532630530,0.30113679,664.15,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532630727,0.30113679,664.15,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532632526,1.10647413,665.41,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532632729,0.3006253,665.28,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532632931,0.27658986,665.27,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532633123,0.30068857,665.14,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532633328,0.27658986,665.13,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532633531,0.30074283,665.02,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532633725,0.27658986,665.01,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532634028,0.3007564,664.99,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532634232,0.27658986,664.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532634430,0.30076997,664.96,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532635133,0.27662444,664.95,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532635331,0.30081973,664.85,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739532639526,0.30081973,664.85,662.65,2.40023282]
["bitfinex-derivatives","BNBF0:USTF0",1739532640427,0.30081973,664.85,662.65,5.71156419]
["bitfinex-derivatives","BNBF0:USTF0",1739532640628,0.30081973,664.85,662.66,4.51598418]
["bitfinex-derivatives","BNBF0:USTF0",1739532640834,0.30081973,664.85,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739532645929,0.30081973,664.85,662.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532646128,0.30081973,664.85,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739532649236,0.30081973,664.85,662.97,4.81765695]
["bitfinex-derivatives","BNBF0:USTF0",1739532649436,0.30081973,664.85,662.98,2.09841437]
["bitfinex-derivatives","BNBF0:USTF0",1739532650331,0.30081973,664.85,662.98,5.40974574]
["bitfinex-derivatives","BNBF0:USTF0",1739532650536,0.30081973,664.85,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739532650838,0.30081973,664.85,663.0,2.40007349]
["bitfinex-derivatives","BNBF0:USTF0",1739532651036,0.30081973,664.85,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739532659538,0.30081973,664.85,663.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532659737,0.30081973,664.85,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739532664141,0.30081973,664.85,663.1,2.38079725]
["bitfinex-derivatives","BNBF0:USTF0",1739532664541,0.30081973,664.85,663.1,5.65999097]
["bitfinex-derivatives","BNBF0:USTF0",1739532664742,0.30081973,664.85,663.11,4.47632785]
["bitfinex-derivatives","BNBF0:USTF0",1739532664938,0.30081973,664.85,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739532665845,0.30081973,664.85,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532666444,0.30081973,664.85,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739532668246,0.30081973,664.85,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532670442,0.30081973,664.85,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739532680354,0.30081973,664.85,663.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532680653,0.30081973,664.85,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532682850,1.10647413,666.31,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532683051,0.30021465,666.19,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532683251,0.27631126,666.18,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532683451,0.30027324,666.06,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532683652,0.27631126,666.05,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532683852,0.27631126,666.04,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532684053,0.27631126,666.03,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532684253,0.30027324,666.06,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532684454,0.2762942,666.05,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532684653,0.30032735,665.94,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532684852,0.2762942,665.93,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532685059,0.30037697,665.83,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532685256,0.2762942,665.82,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532685557,0.3003905,665.8,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532685756,0.2762942,665.79,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532686057,0.30040404,665.77,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532686357,0.2762942,665.76,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532686558,0.30041758,665.74,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532686758,0.2762942,665.73,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532686959,0.30043111,665.71,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532687158,0.2762942,665.7,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532687359,0.30044465,665.68,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532687555,0.2762942,665.67,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532687757,0.30045819,665.65,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532688358,0.27629992,665.64,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532689054,0.27629992,665.64,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739532689055,0.27629992,665.64,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532689960,0.30047174,665.62,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532690259,0.27629992,665.61,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532691357,0.30047174,665.62,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532691561,0.30048528,665.59,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532691761,0.27633863,665.58,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532691960,0.30049882,665.56,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532692160,0.27633863,665.55,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532692363,0.30051237,665.53,663.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532692562,0.27633863,665.52,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739532692764,0.30052592,665.5,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739532693062,0.2763206,665.49,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739532693258,0.30053946,665.47,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739532695364,0.27627704,665.46,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739532695664,0.30053946,665.47,663.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532695961,0.27627923,665.46,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739532696361,0.3005485,665.45,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739532696561,0.27627923,665.44,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739532697267,0.30055753,665.43,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739532697869,0.2762969,665.42,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739532698062,0.30055753,665.43,664.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532700967,0.30055753,665.43,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739532710070,0.30055753,665.43,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532710466,0.30055753,665.43,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532711168,1.10647413,666.65,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532711473,0.30006151,666.53,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532711674,0.27605329,666.52,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532711975,0.30011554,666.41,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532712274,0.27605329,666.4,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532712573,0.30016509,666.3,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532712770,0.27605329,666.29,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532712971,0.3001786,666.27,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532713367,1.84545142,666.26,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532713566,0.30019212,666.24,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532713971,0.27609889,666.23,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532714171,0.30020564,666.21,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532714375,0.27609889,666.2,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532714570,0.30021915,666.18,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532714773,0.27609889,666.17,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532715571,0.30023268,666.15,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532715773,0.27609889,666.14,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532716571,0.3002462,666.12,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532716775,0.27613322,666.11,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532716977,0.30025972,666.09,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532717175,0.27613322,666.08,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532717380,0.30027324,666.06,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532717683,0.27613322,666.05,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532717882,0.30028677,666.03,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532718080,0.27613322,666.02,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532718282,0.3003003,666.0,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532718482,0.27613322,665.99,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532718677,0.30031382,665.97,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532719384,0.27610511,665.96,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532719585,0.30032735,665.94,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532719985,0.27610511,665.93,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532720187,0.30034088,665.91,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532722285,0.27618717,665.9,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532722481,0.30035441,665.88,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532722787,0.27618717,665.87,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532722986,0.30036795,665.85,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532723181,0.27618717,665.84,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532723382,0.30038148,665.82,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532723681,0.27618717,665.81,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532723882,0.30039501,665.79,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532724079,0.27618717,665.78,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532724281,0.30040855,665.76,664.14,1.40831405]
["bitfinex-derivatives","BNBF0:USTF0",1739532726988,0.30040855,665.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739532738999,0.30040855,665.76,664.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532739199,0.30040855,665.76,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739532745203,0.30040855,665.76,664.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532745405,0.30040855,665.76,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739532747904,0.30040855,665.76,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532748699,0.30040855,665.76,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532753410,1.10647413,667.34,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532753708,0.27595385,667.33,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532753902,0.29976019,667.2,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532754407,0.27595178,667.19,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532754606,0.2998231,667.06,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532754808,0.27595178,667.05,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532755809,0.29988154,666.93,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532756002,0.2759617,666.92,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532756206,0.29993551,666.81,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532756508,0.2759617,666.8,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532756704,0.2999895,666.69,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532756908,0.2759617,666.68,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532757108,0.300039,666.58,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532757304,0.2759617,666.57,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532757509,0.30008852,666.47,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532757710,0.2759617,666.46,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532757908,0.30010203,666.44,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532758110,0.2759617,666.43,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532758310,0.30011554,666.41,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532758505,0.2759617,666.4,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532758705,0.30012905,666.38,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532758908,0.2759617,666.37,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532759109,0.30014256,666.35,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739532762815,0.30014256,666.35,664.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532763015,0.30014256,666.35,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739532766314,0.2759255,666.34,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739532766516,0.30015608,666.32,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739532767316,0.30015608,666.32,664.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532769219,0.30015608,666.32,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739532775517,0.30015608,666.32,664.76,1.40803319]
["bitfinex-derivatives","BNBF0:USTF0",1739532778426,0.30015608,666.32,664.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532778618,0.30015608,666.32,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532780824,0.30015608,666.32,665.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532783627,0.30015608,666.32,665.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532786728,0.30015608,666.32,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532788623,0.30015608,666.32,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532791031,0.30015608,666.32,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532796537,0.27598989,666.31,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532796738,0.30016959,666.29,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532797536,0.27599528,666.28,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532797738,0.30018311,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532797936,0.27600235,666.25,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532798134,0.30019662,666.23,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739532798336,0.27600235,666.22,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532798537,0.30021014,666.2,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532798742,0.27601403,666.19,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532799044,0.30022366,666.17,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532799247,0.27601403,666.16,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532799742,0.30023718,666.14,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532799945,0.27601403,666.13,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532800339,0.3002507,666.11,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532800542,0.27609357,666.1,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532800739,0.30026423,666.08,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532800938,0.27609357,666.07,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532801137,0.30027775,666.05,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532801338,0.27609357,666.04,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532801539,0.30029128,666.02,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532801742,0.27609357,666.01,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532801945,0.3003048,665.99,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532802144,0.27609357,665.98,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532802340,0.30031833,665.96,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532802546,0.27609357,665.95,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532802746,0.30033186,665.93,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532803046,0.27609357,665.92,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532803246,0.30034539,665.9,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532803446,0.27609357,665.89,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532803646,0.30035892,665.87,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532803848,0.27609357,665.86,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532804047,0.30037246,665.84,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532804247,0.27609357,665.83,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532804548,0.30038599,665.81,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532804748,0.27609357,665.8,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532804948,0.30039953,665.78,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532805143,0.27609357,665.77,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532805344,0.30041306,665.75,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532806242,0.30041306,665.75,664.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532806449,0.30041306,665.75,664.21,1.56979498]
["bitfinex-derivatives","BNBF0:USTF0",1739532806642,0.30041306,665.75,664.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532806843,0.30041306,665.75,664.21,1.56983629]
["bitfinex-derivatives","BNBF0:USTF0",1739532807148,0.30041306,665.75,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739532809953,0.30041306,665.75,664.03,1.57003696]
["bitfinex-derivatives","BNBF0:USTF0",1739532810348,0.30041306,665.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739532822559,0.30041306,665.75,664.04,4.80566144]
["bitfinex-derivatives","BNBF0:USTF0",1739532822757,0.30041306,665.75,664.05,2.09252043]
["bitfinex-derivatives","BNBF0:USTF0",1739532823063,0.30041306,665.75,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739532823456,0.30041306,665.75,664.07,2.39369349]
["bitfinex-derivatives","BNBF0:USTF0",1739532824257,0.30041306,665.75,664.07,5.69635393]
["bitfinex-derivatives","BNBF0:USTF0",1739532824457,0.30041306,665.75,664.08,4.50447477]
["bitfinex-derivatives","BNBF0:USTF0",1739532824663,0.30041306,665.75,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739532825359,0.30041306,665.75,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532825663,0.30041306,665.75,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739532827262,0.30041306,665.75,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532828060,0.30041306,665.75,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739532838975,0.30041306,665.75,664.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532840277,0.30041306,665.75,664.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532841777,0.30041306,665.75,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1739532841969,0.30041306,665.75,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532842175,0.30041306,665.75,664.51,1.40814637]
["bitfinex-derivatives","BNBF0:USTF0",1739532842877,0.30041306,665.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739532847481,0.30041306,665.75,664.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532850082,0.30041306,665.75,664.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532853087,0.30041306,665.75,664.52,1.40814185]
["bitfinex-derivatives","BNBF0:USTF0",1739532855587,0.30041306,665.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739532862301,0.30041306,665.75,664.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532864699,0.30041306,665.75,664.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532867501,0.30041306,665.75,664.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532870694,0.30041306,665.75,664.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532872804,0.30041306,665.75,664.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532875503,0.30041306,665.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739532875504,0.30041306,665.75,664.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532877207,0.30041306,665.75,664.59,3.21164408]
["bitfinex-derivatives","BNBF0:USTF0",1739532877509,0.30041306,665.75,664.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532879808,0.30041306,665.75,664.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532884407,0.30041306,665.75,664.59,5.64559661]
["bitfinex-derivatives","BNBF0:USTF0",1739532884609,0.30041306,665.75,664.6,2.10812408]
["bitfinex-derivatives","BNBF0:USTF0",1739532884813,0.30041306,665.75,664.6,3.3236884]
["bitfinex-derivatives","BNBF0:USTF0",1739532885013,0.30041306,665.75,664.61,2.10812408]
["bitfinex-derivatives","BNBF0:USTF0",1739532885412,0.30041306,665.75,664.61,4.53843461]
["bitfinex-derivatives","BNBF0:USTF0",1739532886112,0.30041306,665.75,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532888009,0.30041306,665.75,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532890416,0.30041306,665.75,657.58,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739532890417,0.30041306,665.75,664.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532893919,0.30041306,665.75,664.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532896525,0.30041306,665.75,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532896720,0.30041306,665.75,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739532899426,0.30041306,665.75,664.31,1.56893391]
["bitfinex-derivatives","BNBF0:USTF0",1739532899629,0.30041306,665.75,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739532901727,0.30041306,665.75,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532904426,0.30041306,665.75,664.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532904829,0.30041306,665.75,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739532907125,0.30041306,665.75,664.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532909531,1.10647413,666.99,664.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532909732,0.29989953,666.89,664.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532909935,0.27592322,666.88,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532910626,0.29991302,666.86,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532910831,0.27592322,666.85,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532911633,0.29992651,666.83,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532911827,0.27592322,666.82,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532912034,0.29994001,666.8,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532912332,0.27592322,666.79,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532912527,0.2999535,666.77,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532912727,0.27592322,666.76,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532912927,0.299967,666.74,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532913128,0.27592322,666.73,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532913733,0.2999805,666.71,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532913928,0.27592322,666.7,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532914634,0.299994,666.68,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532914834,0.27592322,666.67,664.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532915335,0.3000075,666.65,664.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532915836,0.27594987,666.64,664.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532916135,0.27594987,666.64,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739532916339,0.30005701,666.54,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739532917938,0.30005701,666.54,664.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532918136,0.30005701,666.54,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532918534,1.56809733,666.53,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532918938,0.30007051,666.51,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532926043,0.27598324,666.5,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532926244,0.30008402,666.48,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532926439,0.27598324,666.47,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532926747,0.30009753,666.45,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532926938,0.27598324,666.44,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532927139,0.30011104,666.42,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532927444,0.27598324,666.41,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532927646,0.30012455,666.39,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532927941,0.27598324,666.38,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532928146,0.30013806,666.36,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532928349,0.27598324,666.35,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532928641,0.30015157,666.33,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532928846,0.27598324,666.32,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532929146,0.30016509,666.3,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532930048,1.56881602,666.29,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532930749,0.3001786,666.27,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739532933649,0.3001786,666.27,664.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532933841,0.3001786,666.27,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739532935040,0.27609884,666.26,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739532935447,0.30022817,666.16,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739532935647,0.27609884,666.15,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739532935847,0.30027775,666.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739532937147,0.30027775,666.05,664.13,1.40831858]
["bitfinex-derivatives","BNBF0:USTF0",1739532938347,0.27610918,666.04,664.13,1.40831858]
["bitfinex-derivatives","BNBF0:USTF0",1739532938547,0.30029128,666.02,664.13,1.40831858]
["bitfinex-derivatives","BNBF0:USTF0",1739532938850,0.27610918,666.01,664.13,1.40831858]
["bitfinex-derivatives","BNBF0:USTF0",1739532939050,0.3003048,665.99,664.13,1.40831858]
["bitfinex-derivatives","BNBF0:USTF0",1739532939251,0.3003048,665.99,664.14,1.5698894]
["bitfinex-derivatives","BNBF0:USTF0",1739532939451,0.3003048,665.99,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739532939953,0.3003048,665.99,664.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532940151,0.3003048,665.99,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532940349,1.56962977,665.98,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532940548,0.30031833,665.96,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532942044,0.27611813,665.95,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532942250,0.30033186,665.93,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532942649,0.27612326,665.92,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532942854,0.30034539,665.9,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532943054,0.27612326,665.89,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532943256,0.30035892,665.87,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532943556,0.27614336,665.86,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532944157,0.30037246,665.84,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532945458,0.30037246,665.84,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532948459,0.30037246,665.84,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532950355,0.27620914,665.83,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532950557,1.84639959,665.83,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532950761,0.27620914,665.82,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532951163,0.3003905,665.8,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532951363,0.27620914,665.79,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532951564,0.30040404,665.77,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532951861,0.27620914,665.76,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532952059,1.57019045,665.83,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532952060,0.30041758,665.74,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532952860,0.27616891,665.73,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532953061,0.30043111,665.71,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532953265,0.27616891,665.7,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532953661,0.30044465,665.68,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739532956164,0.27625664,665.67,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532956368,0.30045819,665.65,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532956566,0.27625664,665.64,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532956761,0.30047174,665.62,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532956962,0.27625664,665.61,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532957164,0.30048528,665.59,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532957568,0.27629341,665.58,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532957769,0.30049882,665.56,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532958867,0.27631285,665.55,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532959071,0.30051237,665.53,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532959368,0.27631121,665.52,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532959564,0.30052592,665.5,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532960565,0.30052592,665.5,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532960970,1.84698873,665.49,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739532961170,0.30053946,665.47,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739532961368,0.27631992,665.46,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739532961570,0.30055301,665.44,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739532962475,0.27634362,665.43,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739532962676,0.30056656,665.41,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739532963376,0.30056656,665.41,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532963576,0.30056656,665.41,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739532964277,0.30056656,665.41,663.63,1.57110609]
["bitfinex-derivatives","BNBF0:USTF0",1739532964571,0.30056656,665.41,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739532971481,0.30056656,665.41,663.64,4.79858751]
["bitfinex-derivatives","BNBF0:USTF0",1739532971680,0.30056656,665.41,663.65,5.38246082]
["bitfinex-derivatives","BNBF0:USTF0",1739532971884,0.30056656,665.41,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1739532972083,0.30056656,665.41,663.67,2.39047593]
["bitfinex-derivatives","BNBF0:USTF0",1739532973783,0.30056656,665.41,663.67,5.6838154]
["bitfinex-derivatives","BNBF0:USTF0",1739532973982,0.30056656,665.41,663.68,4.4972193]
["bitfinex-derivatives","BNBF0:USTF0",1739532974586,0.30056656,665.41,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739532974885,0.30056656,665.41,663.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532977386,0.30056656,665.41,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532980381,0.30056656,665.41,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532982293,0.30056656,665.41,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739532984592,0.30056656,665.41,663.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532984793,0.30056656,665.41,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739532986994,0.30056656,665.41,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532989491,0.30056656,665.41,664.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532992400,0.30056656,665.41,664.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532995501,0.30056656,665.41,664.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532998103,0.30056656,665.41,664.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532998899,1.57052114,665.4,664.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739532999097,0.30058011,665.38,664.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533000305,0.30058011,665.38,663.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533003208,0.30058011,665.38,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533003403,0.30058011,665.38,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533004104,0.27635695,665.37,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533004310,0.30059367,665.35,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533004513,0.27635695,665.34,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533004714,0.30060722,665.32,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533005012,0.27635695,665.31,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533005211,0.30062078,665.29,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533005411,0.27635695,665.28,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533005612,0.30063433,665.26,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533005813,0.27635695,665.25,663.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533006112,0.30064789,665.23,663.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533006306,0.27635695,665.22,663.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533006510,0.30066145,665.2,663.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533008816,0.30066145,665.2,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533009215,1.57161459,665.19,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533009419,0.30067501,665.17,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533009615,0.27648605,665.16,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533009816,0.30068857,665.14,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533010015,0.27648605,665.13,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533010208,0.30070213,665.11,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533011014,0.27650453,665.1,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533011215,0.3007157,665.08,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739533011716,0.3007157,665.08,663.58,1.57179205]
["bitfinex-derivatives","BNBF0:USTF0",1739533015818,0.3007157,665.08,663.59,1.40856364]
["bitfinex-derivatives","BNBF0:USTF0",1739533016012,0.3007157,665.08,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739533029926,0.3007157,665.08,663.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533032228,0.3007157,665.08,663.72,6.46528007]
["bitfinex-derivatives","BNBF0:USTF0",1739533032430,0.3007157,665.08,663.73,2.10215653]
["bitfinex-derivatives","BNBF0:USTF0",1739533033124,0.3007157,665.08,663.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533035228,0.3007157,665.08,663.71,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739533035229,0.3007157,665.08,663.71,2.42640536]
["bitfinex-derivatives","BNBF0:USTF0",1739533035426,0.3007157,665.08,663.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533037936,0.3007157,665.08,663.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533039228,1.57110018,665.07,663.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533040035,0.30072926,665.05,663.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533040732,0.30072926,665.05,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533040937,0.2765803,665.04,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533041137,0.30074283,665.02,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533041336,0.2765803,665.01,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533041536,0.3007564,664.99,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533041837,0.2765803,664.98,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533042037,0.30076997,664.96,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533042232,0.2765803,664.95,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533042534,0.30078354,664.93,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533042731,0.2765803,664.92,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533042931,0.30079711,664.9,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533043437,0.30079711,664.9,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533045038,0.27661124,664.89,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533045233,0.30081068,664.87,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533045439,0.27661124,664.86,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533045639,0.30082425,664.84,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533046335,0.30082425,664.84,663.02,3.25535774]
["bitfinex-derivatives","BNBF0:USTF0",1739533046537,0.27663159,664.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533046737,0.30083783,664.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533047439,0.27662588,664.8,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533047940,0.3008514,664.78,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533048340,0.27663594,664.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533048638,0.30086498,664.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533048840,0.27663594,664.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533049041,0.30087856,664.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533049539,0.30087856,664.72,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533049840,0.27666602,664.71,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533050034,0.30089214,664.69,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533050234,0.27666602,664.68,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533050639,0.30090572,664.66,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533050835,0.27666602,664.65,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533051035,0.3009193,664.63,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533051240,0.27666602,664.62,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533051437,0.30093289,664.6,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533051641,0.27666602,664.59,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533051842,0.30094647,664.57,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533052043,0.27669727,664.56,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533052245,0.30096006,664.54,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533052542,0.27669727,664.53,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533052937,0.30097364,664.51,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533053141,0.27669727,664.5,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533053337,0.30098723,664.48,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533054046,0.27671124,664.47,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533054445,0.30100082,664.45,663.04,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739533060051,0.30100082,664.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739533064453,0.30100082,664.45,663.04,1.57229508]
["bitfinex-derivatives","BNBF0:USTF0",1739533065054,0.30100082,664.45,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533068054,1.10647413,665.86,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533068255,0.3004266,665.72,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533068455,0.27643737,665.71,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533068657,0.30048979,665.58,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533068852,0.27643737,665.57,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533069158,0.3005485,665.45,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533069353,0.27643737,665.44,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533069557,0.3006027,665.33,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533069754,0.27643737,665.32,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533069958,0.30061626,665.3,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739533070357,0.30061626,665.3,663.05,4.80844103]
["bitfinex-derivatives","BNBF0:USTF0",1739533070555,0.27643016,665.29,663.06,2.09322726]
["bitfinex-derivatives","BNBF0:USTF0",1739533070760,0.30062981,665.27,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739533071059,0.27643016,665.26,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739533071260,0.30064337,665.24,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739533071855,0.27642018,665.23,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739533072058,0.30065693,665.21,663.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533072257,0.27642018,665.2,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533072454,0.30067049,665.18,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533072658,0.27642018,665.17,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533072860,0.30068405,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533073061,0.27642018,665.14,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533073262,0.30069761,665.12,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533073562,0.27648407,665.11,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533073763,0.30071118,665.09,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533084070,0.27656834,665.08,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533084268,0.30072474,665.06,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533084473,0.27656834,665.05,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533086277,0.30073831,665.03,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739533088377,0.27667303,665.02,662.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533088577,0.30079711,664.9,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533088778,0.27667303,664.89,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533089076,0.3008514,664.78,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533089277,0.27667303,664.77,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533089477,0.30090119,664.67,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533089674,0.27667303,664.66,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533089876,0.30091478,664.64,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533090178,0.27667303,664.63,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533090380,0.30092836,664.61,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533090679,0.27667303,664.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533090880,0.30094194,664.58,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533091179,0.27667303,664.57,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739533091375,0.30095553,664.55,662.55,1.57324282]
["bitfinex-derivatives","BNBF0:USTF0",1739533091579,0.27667303,664.54,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739533091878,0.30096912,664.52,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739533092273,0.27667303,664.51,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739533092477,0.3009827,664.49,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739533092673,0.3009827,664.49,662.57,2.39718686]
["bitfinex-derivatives","BNBF0:USTF0",1739533092875,0.3009827,664.49,662.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533093475,0.3009827,664.49,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739533093679,0.27673179,664.48,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739533093879,0.30099629,664.46,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739533095777,0.30099629,664.46,662.67,4.81584151]
["bitfinex-derivatives","BNBF0:USTF0",1739533095976,0.30099629,664.46,662.68,7.75897951]
["bitfinex-derivatives","BNBF0:USTF0",1739533096172,0.30099629,664.46,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1739533096473,0.30099629,664.46,662.7,2.39712765]
["bitfinex-derivatives","BNBF0:USTF0",1739533097674,0.30099629,664.46,662.7,5.64207499]
["bitfinex-derivatives","BNBF0:USTF0",1739533097881,0.30099629,664.46,662.71,4.51403217]
["bitfinex-derivatives","BNBF0:USTF0",1739533098180,0.30099629,664.46,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533098380,0.30099629,664.46,662.72,2.39711854]
["bitfinex-derivatives","BNBF0:USTF0",1739533098982,0.30099629,664.46,662.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533099174,0.30099629,664.46,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739533100583,0.27670055,664.45,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739533100782,0.30100535,664.44,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739533103785,0.30100535,664.44,662.81,4.82054922]
["bitfinex-derivatives","BNBF0:USTF0",1739533103982,0.30100535,664.44,662.82,2.09878617]
["bitfinex-derivatives","BNBF0:USTF0",1739533104582,0.30100535,664.44,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1739533105185,0.30100535,664.44,662.83,2.40052266]
["bitfinex-derivatives","BNBF0:USTF0",1739533105578,0.30100535,664.44,662.83,4.81983259]
["bitfinex-derivatives","BNBF0:USTF0",1739533105781,0.30100535,664.44,662.84,2.09878617]
["bitfinex-derivatives","BNBF0:USTF0",1739533106083,0.30100535,664.44,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533116092,0.27670897,664.43,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533116292,0.30101894,664.41,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533116487,0.27670897,664.4,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533116688,0.30103254,664.38,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533116890,0.27670897,664.37,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533117090,0.30104613,664.35,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533117795,0.2767315,664.34,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533117995,0.30105973,664.32,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533119896,0.30105973,664.32,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533120494,0.27676014,664.31,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533120693,0.30106879,664.3,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533122294,0.30106879,664.3,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739533128099,0.30106879,664.3,663.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533130701,0.30106879,664.3,662.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533131004,0.30106879,664.3,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739533132805,0.30106879,664.3,663.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533135503,0.30106879,664.3,663.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533137306,0.30106879,664.3,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533140103,0.30106879,664.3,663.0,2.10612139]
["bitfinex-derivatives","BNBF0:USTF0",1739533140104,0.30106879,664.3,663.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533142513,0.30106879,664.3,663.33,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739533142715,0.30106879,664.3,663.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533145713,0.30106879,664.3,663.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533148612,0.30106879,664.3,663.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533151118,0.30106879,664.3,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533154521,0.30106879,664.3,663.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533157220,0.30106879,664.3,663.25,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739533157221,0.30106879,664.3,663.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533159529,0.30106879,664.3,663.28,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739533159530,0.30106879,664.3,663.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533162134,0.30106879,664.3,663.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533165828,0.30106879,664.3,663.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533167733,0.30106879,664.3,663.18,2.11336478]
["bitfinex-derivatives","BNBF0:USTF0",1739533167734,0.30106879,664.3,663.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533169939,0.30106879,664.3,663.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533172640,0.30106879,664.3,663.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533175435,0.30106879,664.3,663.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533178143,0.30106879,664.3,663.2,1.57233652]
["bitfinex-derivatives","BNBF0:USTF0",1739533178144,0.30106879,664.3,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533181039,0.30106879,664.3,663.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533184847,0.30106879,664.3,663.27,1.57199322]
["bitfinex-derivatives","BNBF0:USTF0",1739533187746,0.30106879,664.3,663.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533192752,0.30106879,664.3,663.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533195154,0.30106879,664.3,663.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533197654,0.30106879,664.3,663.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533200155,0.30106879,664.3,663.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533202658,0.30106879,664.3,663.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533205459,0.30106879,664.3,663.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533207964,0.30106879,664.3,656.12,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739533207965,0.30106879,664.3,663.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533209865,0.30106879,664.3,663.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533213967,0.30106879,664.3,655.92,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739533213968,0.30106879,664.3,663.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533216670,0.30106879,664.3,663.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533218574,0.30106879,664.3,663.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533222173,0.30106879,664.3,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533224178,0.27679713,664.29,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533224375,0.30108239,664.27,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533224577,0.27679713,664.26,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533224778,0.30109598,664.24,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533224975,0.27679713,664.23,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533225176,0.30110958,664.21,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533225378,0.27679713,664.2,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533225680,0.30112318,664.18,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533227681,0.30112318,664.18,662.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533228082,0.27683698,664.17,662.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533228282,0.30113679,664.15,662.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533230179,0.30113679,664.15,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533232785,0.30113679,664.15,662.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533235994,0.30113679,664.15,662.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533236188,0.30113679,664.15,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739533238692,0.30113679,664.15,662.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533238887,0.30113679,664.15,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739533240795,0.30113679,664.15,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533240998,0.30113679,664.15,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533241298,0.30113679,664.15,662.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533243799,0.30113679,664.15,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533246297,0.30113679,664.15,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533246298,0.30113679,664.15,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533246802,0.27693621,664.14,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533247003,0.30115039,664.12,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533247199,0.27693621,664.11,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533247400,0.30116399,664.09,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533248500,0.27689899,664.08,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533248706,0.3011776,664.06,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533248904,0.27689899,664.05,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533249205,0.30119121,664.03,662.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533249401,0.30119121,664.03,662.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533251906,0.30119121,664.03,662.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533254709,0.30119121,664.03,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533255813,0.27696946,664.02,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533256008,0.30120481,664.0,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533256205,0.27696946,663.99,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533256507,0.30121842,663.97,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533256710,0.27696946,663.96,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533256912,0.30123203,663.94,662.46,1.57312429]
["bitfinex-derivatives","BNBF0:USTF0",1739533261312,0.30123203,663.94,662.46,1.87502931]
["bitfinex-derivatives","BNBF0:USTF0",1739533261714,0.30123203,663.94,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533264016,0.30123203,663.94,662.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533264215,0.30123203,663.94,662.5,1.40905952]
["bitfinex-derivatives","BNBF0:USTF0",1739533264615,1.57369339,663.93,662.5,1.40905952]
["bitfinex-derivatives","BNBF0:USTF0",1739533264815,0.30124565,663.91,662.5,1.40905952]
["bitfinex-derivatives","BNBF0:USTF0",1739533265818,0.30124565,663.91,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739533267118,0.27698242,663.9,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739533267319,0.30125926,663.88,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739533267721,0.27698803,663.87,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739533267920,0.30127287,663.85,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739533274022,0.30127287,663.85,662.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533276628,0.30127287,663.85,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739533289837,0.30127287,663.85,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533290540,0.27702788,663.84,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533290739,0.30128649,663.82,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533291234,0.27702695,663.81,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533291439,1.85165196,663.81,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533291640,0.27702695,663.8,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533291836,0.30130464,663.78,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533292037,0.27702695,663.77,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533292338,0.30131372,663.76,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533293139,0.30131372,663.76,662.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533294949,0.27707513,663.75,662.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533295145,0.30131372,663.76,662.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533295536,1.57442316,663.75,662.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533295742,0.30132734,663.73,662.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533296344,0.30132734,663.73,661.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533296643,0.30132734,663.73,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739533298642,0.30132734,663.73,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533300941,0.30132734,663.73,662.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533303247,0.30132734,663.73,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739533309352,0.30132734,663.73,662.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533312555,0.30132734,663.73,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739533313255,0.30132734,663.73,661.98,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739533313452,0.30132734,663.73,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739533317559,0.30132734,663.73,662.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533320459,0.30132734,663.73,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739533328473,0.30132734,663.73,662.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533330570,0.30132734,663.73,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533333379,0.30132734,663.73,662.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533335678,0.30132734,663.73,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739533340274,0.30132734,663.73,662.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533341677,0.27705921,663.72,662.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533342879,0.27705921,663.72,662.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533343283,0.30134096,663.7,662.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533343880,0.27706918,663.69,662.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533344084,0.30135458,663.67,662.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533344583,1.57491005,663.66,662.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533344884,0.30136821,663.64,662.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533345685,0.30136821,663.64,662.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533348588,0.30136821,663.64,662.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533348887,0.30136821,663.64,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739533351084,0.30136821,663.64,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533353987,0.30136821,663.64,662.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533356891,0.30136821,663.64,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739533361184,0.30136821,663.64,662.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533363594,0.30136821,663.64,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739533363595,0.30136821,663.64,662.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533365695,0.30136821,663.64,662.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533368095,0.30136821,663.64,662.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533371298,0.30136821,663.64,662.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533373804,0.30136821,663.64,662.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533377100,0.30136821,663.64,662.17,1.57443504]
["bitfinex-derivatives","BNBF0:USTF0",1739533378000,0.30136821,663.64,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533378403,1.57488036,663.63,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533378599,0.30138183,663.61,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533378805,0.27719214,663.6,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533378998,0.30139546,663.58,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533381204,0.30139546,663.58,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533381404,0.30139546,663.58,662.03,1.57532593]
["bitfinex-derivatives","BNBF0:USTF0",1739533381604,0.30139546,663.58,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739533381899,0.30139546,663.58,662.03,1.57531999]
["bitfinex-derivatives","BNBF0:USTF0",1739533382104,0.30139546,663.58,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739533383605,0.30139546,663.58,661.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533383805,0.30139546,663.58,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533384001,0.27716498,663.57,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533384201,0.30140908,663.55,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533384406,0.27716498,663.54,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533384706,0.30142271,663.52,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533385706,0.30142271,663.52,662.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533388611,1.57546262,663.51,662.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533388811,0.30143634,663.49,662.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533389113,0.30143634,663.49,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533390308,0.27720396,663.48,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533392314,0.30144997,663.46,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1739533392514,0.27720396,663.45,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533392715,0.3014636,663.43,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533392916,0.27720396,663.42,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533393116,0.27731362,663.41,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533393311,0.27731362,663.42,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533393615,0.27731362,663.41,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533393818,0.57879085,663.4,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533394117,0.30148632,663.38,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533394417,0.27731362,663.37,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533394619,0.27731362,663.37,661.56,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739533394620,0.27731362,663.37,661.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533394818,0.30149996,663.35,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533395015,0.27731362,663.34,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533395218,0.30151359,663.32,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533395526,0.27731362,663.31,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533395719,0.30152723,663.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533395919,0.27731362,663.28,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533396122,0.30154087,663.26,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533396419,0.27731362,663.25,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533396719,0.30155451,663.23,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533396921,0.27737078,663.22,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533397315,0.30156815,663.2,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533397513,0.27737078,663.19,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533397717,0.30158179,663.17,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533398822,1.57670583,663.16,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533399023,0.30159543,663.14,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533400924,0.27735713,663.13,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533401123,0.30160908,663.11,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739533403019,0.30160908,663.11,661.39,1.57708097]
["bitfinex-derivatives","BNBF0:USTF0",1739533403624,0.27735749,663.1,661.39,1.57708097]
["bitfinex-derivatives","BNBF0:USTF0",1739533403826,0.30162273,663.08,661.39,1.57708097]
["bitfinex-derivatives","BNBF0:USTF0",1739533404126,0.27735749,663.07,661.39,1.57708097]
["bitfinex-derivatives","BNBF0:USTF0",1739533404327,0.30163637,663.05,661.39,1.57708097]
["bitfinex-derivatives","BNBF0:USTF0",1739533404621,0.27737072,663.04,661.39,1.57708097]
["bitfinex-derivatives","BNBF0:USTF0",1739533404821,0.30165002,663.02,661.39,1.57708097]
["bitfinex-derivatives","BNBF0:USTF0",1739533408329,0.30165002,663.02,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739533422138,0.30165002,663.02,661.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533422332,0.30165002,663.02,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739533425036,0.30165002,663.02,661.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533427337,0.30165002,663.02,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739533433647,0.29087673,663.02,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739533433847,0.29087673,663.02,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533436549,0.29087673,663.02,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533440152,0.29087673,663.02,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739533442651,0.29087673,663.02,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533444350,0.27733068,663.01,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533444757,0.29087673,663.02,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533446358,0.29087673,663.02,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533447960,0.27735395,663.01,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533448260,0.30166367,662.99,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533448460,0.27734779,662.98,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533448654,0.30167732,662.96,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533448862,0.27734779,662.95,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533449160,0.30169097,662.93,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533449365,0.30169097,662.93,661.6,1.57561717]
["bitfinex-derivatives","BNBF0:USTF0",1739533449758,0.30169097,662.93,661.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533452059,0.30169097,662.93,661.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533452264,0.27738678,662.92,661.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533452564,0.30170463,662.9,661.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533455170,0.30170463,662.9,661.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533455766,0.30170463,662.9,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739533456560,0.27737351,662.89,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739533456764,0.30171828,662.87,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739533456966,0.27737351,662.86,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739533457166,0.30173194,662.84,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739533457366,0.27737351,662.83,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739533457568,0.30174559,662.81,661.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533459470,0.30174559,662.81,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533460070,0.30174559,662.81,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1739533460272,0.30174559,662.81,661.39,1.87838523]
["bitfinex-derivatives","BNBF0:USTF0",1739533462066,0.30174559,662.81,661.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533463771,0.30174559,662.81,661.39,1.87838523]
["bitfinex-derivatives","BNBF0:USTF0",1739533468973,0.30174559,662.81,661.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533469371,0.30174559,662.81,661.41,1.40955703]
["bitfinex-derivatives","BNBF0:USTF0",1739533472076,0.30174559,662.81,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739533474179,0.30174559,662.81,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533477479,0.30174559,662.81,661.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533479475,0.30174559,662.81,661.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533484785,0.30174559,662.81,661.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533488088,0.30174559,662.81,661.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533491191,0.30174559,662.81,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533494691,0.30174559,662.81,661.56,1.57553989]
["bitfinex-derivatives","BNBF0:USTF0",1739533494692,0.30174559,662.81,661.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533496496,0.30174559,662.81,661.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533498504,0.30174559,662.81,661.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533501601,0.30174559,662.81,661.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533502899,1.10647413,664.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533503204,0.30111865,664.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533503405,0.27714286,664.18,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533503704,0.3011776,664.06,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533503898,0.27714286,664.05,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533504100,0.30123203,663.94,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533504305,0.27714286,663.93,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533504500,0.30128195,663.83,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533504700,0.27714286,663.82,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533505001,0.30129557,663.8,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533505199,0.27723628,663.79,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533505403,0.30130918,663.77,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533505705,0.27723628,663.76,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533505905,0.3013228,663.74,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533506204,0.27723628,663.73,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533506598,0.30133642,663.71,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533506799,0.27723628,663.7,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533507304,1.57602153,663.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739533507503,0.27723628,663.68,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533507704,0.30135912,663.66,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533508105,0.27723628,663.65,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533508299,0.30137275,663.63,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533508502,0.27731328,663.62,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533508805,0.27731328,663.61,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533509104,0.27731328,663.6,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533509297,0.30139546,663.58,661.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533509502,0.27731328,663.57,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533510005,0.30140908,663.55,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533510206,0.27731328,663.54,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533510602,0.30142271,663.52,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533510801,0.27731328,663.51,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533511000,0.30143634,663.49,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533511199,0.27731328,663.48,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533511402,0.30144997,663.46,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533511597,0.27731328,663.45,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533511801,0.3014636,663.43,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533512004,0.27731328,663.42,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533512305,0.30147723,663.4,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739533515205,0.30147723,663.4,661.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533515504,0.30147723,663.4,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739533517408,0.30147723,663.4,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533520404,0.30147723,663.4,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739533523610,0.30147723,663.4,661.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533527014,0.30147723,663.4,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739533527414,0.27721332,663.39,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739533527610,0.30149087,663.37,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739533530912,0.30149087,663.37,661.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533533113,0.30149087,663.37,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739533536520,0.30149087,663.37,662.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533538815,0.30149087,663.37,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739533539119,0.30149087,663.37,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739533541721,0.30149087,663.37,661.71,4.8579519]
["bitfinex-derivatives","BNBF0:USTF0",1739533541921,0.30149087,663.37,661.72,5.33407025]
["bitfinex-derivatives","BNBF0:USTF0",1739533542122,0.30149087,663.37,661.73,4.85794277]
["bitfinex-derivatives","BNBF0:USTF0",1739533542323,0.30149087,663.37,661.74,2.41788711]
["bitfinex-derivatives","BNBF0:USTF0",1739533542518,0.30149087,663.37,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1739533543324,0.30149087,663.37,661.75,4.85793363]
["bitfinex-derivatives","BNBF0:USTF0",1739533543519,0.30149087,663.37,661.76,2.11565361]
["bitfinex-derivatives","BNBF0:USTF0",1739533543724,0.30149087,663.37,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739533544520,0.30149087,663.37,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533547325,0.30149087,663.37,662.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533549829,0.30149087,663.37,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533553729,0.30149087,663.37,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533553923,0.30149087,663.37,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739533559130,0.30149087,663.37,662.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533560734,0.30149087,663.37,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739533561736,0.30149087,663.37,662.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533563938,0.30149087,663.37,662.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533566941,0.30149087,663.37,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739533570741,0.30149087,663.37,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533572640,0.30149087,663.37,661.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533572842,0.30149087,663.37,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739533575846,0.30149087,663.37,661.96,4.85200511]
["bitfinex-derivatives","BNBF0:USTF0",1739533576038,0.30149087,663.37,661.97,2.11299254]
["bitfinex-derivatives","BNBF0:USTF0",1739533576241,0.30149087,663.37,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739533577149,0.30149087,663.37,661.98,4.85199599]
["bitfinex-derivatives","BNBF0:USTF0",1739533577346,0.30149087,663.37,661.99,2.11299254]
["bitfinex-derivatives","BNBF0:USTF0",1739533577646,0.30149087,663.37,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739533578049,0.30149087,663.37,662.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533580446,0.30149087,663.37,662.15,2.11379646]
["bitfinex-derivatives","BNBF0:USTF0",1739533580647,0.30149087,663.37,662.14,4.55142222]
["bitfinex-derivatives","BNBF0:USTF0",1739533581247,0.30149087,663.37,662.15,3.21574342]
["bitfinex-derivatives","BNBF0:USTF0",1739533581449,0.30149087,663.37,662.16,4.55142222]
["bitfinex-derivatives","BNBF0:USTF0",1739533582355,0.30149087,663.37,662.15,3.21574342]
["bitfinex-derivatives","BNBF0:USTF0",1739533582553,0.30149087,663.37,662.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533582755,0.30149087,663.37,662.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533586556,0.30149087,663.37,662.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533589757,0.30149087,663.37,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533591861,0.30149087,663.37,662.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533594958,0.30149087,663.37,662.05,1.57448846]
["bitfinex-derivatives","BNBF0:USTF0",1739533595161,0.30149087,663.37,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739533600569,0.30149087,663.37,662.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533600869,0.30149087,663.37,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739533601669,0.30149087,663.37,662.1,4.86020425]
["bitfinex-derivatives","BNBF0:USTF0",1739533601869,0.30149087,663.37,662.11,2.11688629]
["bitfinex-derivatives","BNBF0:USTF0",1739533602072,0.30149087,663.37,662.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533604271,1.10647413,664.46,662.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533604471,0.30100535,664.44,662.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533604875,0.27692683,664.43,662.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533605174,0.30101894,664.41,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533605473,0.27692683,664.4,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533605674,0.30103254,664.38,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533605867,0.27692683,664.37,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533606072,0.30104613,664.35,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739533606472,0.27692683,664.34,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533606973,0.27692683,664.34,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533607473,0.30105973,664.32,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533607670,0.27692683,664.31,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533607974,0.30107332,664.29,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533608173,0.27692683,664.28,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533608372,0.30108692,664.26,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533608572,0.276884,664.25,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533608772,0.30110052,664.23,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533608967,0.276884,664.22,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533609172,0.30111412,664.2,662.52,4.85831793]
["bitfinex-derivatives","BNBF0:USTF0",1739533609372,0.276884,664.19,662.53,2.11688629]
["bitfinex-derivatives","BNBF0:USTF0",1739533609572,0.30112772,664.17,662.53,2.11688629]
["bitfinex-derivatives","BNBF0:USTF0",1739533609772,0.276884,664.16,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533610373,0.30114132,664.14,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533610573,0.276884,664.13,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533610770,0.30115492,664.11,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533610969,0.276884,664.1,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533611170,0.30116853,664.08,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533611375,0.276884,664.07,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533611576,0.30118213,664.05,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533612077,0.27689544,664.04,662.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533612479,0.30119574,664.02,662.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533612675,0.27689544,664.01,662.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533612880,0.30120481,664.0,662.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533613080,0.27689544,663.99,662.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533613281,0.30121389,663.98,662.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533614682,0.30121389,663.98,662.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533617184,0.30121389,663.98,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533625691,0.27694229,663.97,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533627492,0.30121389,663.98,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533631493,0.27694088,663.97,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533632695,0.30121389,663.98,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533635293,1.10647413,664.89,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739533635494,0.3008514,664.78,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533635688,0.3008514,664.78,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533636293,0.27679981,664.77,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533636495,0.3008514,664.78,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533636496,0.30090119,664.67,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533636797,0.27679981,664.66,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533637100,0.30091478,664.64,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533637293,0.27679981,664.63,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533637492,0.30092836,664.61,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533637700,0.27679981,664.6,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739533637894,0.30094194,664.58,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533638098,0.27679981,664.57,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533638292,0.30095553,664.55,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533638497,0.27679981,664.54,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533638698,0.30096912,664.52,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533638900,0.27679981,664.51,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533639094,0.3009827,664.49,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533639294,0.27679981,664.48,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533639500,0.30099629,664.46,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533639701,0.27679981,664.45,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533639903,0.30100988,664.43,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533640201,0.27680377,664.42,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533640903,0.30102347,664.4,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533641096,0.27680377,664.39,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533641298,0.30103707,664.37,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533641495,0.27680377,664.36,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533641701,0.30105066,664.34,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533642098,0.27683163,664.33,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533642297,0.30106426,664.31,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533647109,0.2768505,664.3,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533647605,0.30107785,664.28,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533647806,0.2768505,664.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533648007,0.30109145,664.25,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533648205,0.2768505,664.24,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533648406,0.30110505,664.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533648705,0.2768505,664.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533648905,1.10647413,665.53,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533648906,0.30111865,664.19,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533654506,0.2769,664.18,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739533654710,0.30113225,664.16,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533654910,0.2769,664.15,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533655113,0.2769,664.15,662.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533655810,0.2769,664.15,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739533656011,0.30114585,664.13,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739533656314,0.2769,664.12,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739533656512,0.30115946,664.1,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739533657506,0.2769425,664.09,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739533657806,0.30117306,664.07,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739533658011,0.27696066,664.06,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739533658212,0.30118667,664.04,662.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533658411,0.27696066,664.03,662.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533658613,0.30118667,664.04,662.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533658813,0.27694957,664.03,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739533659112,0.30120028,664.01,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739533660113,0.27700222,664.0,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739533660715,0.30121389,663.98,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739533661014,0.27700222,663.97,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739533661211,0.3012275,663.95,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739533664215,0.3012275,663.95,662.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533664719,0.3012275,663.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739533669423,0.3012275,663.95,662.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533669619,0.3012275,663.95,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533671922,0.3012275,663.95,662.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533674225,0.3012275,663.95,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533677022,0.3012275,663.95,662.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533679425,0.3012275,663.95,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533679926,0.2770491,663.94,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533680122,0.30124111,663.92,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533680326,0.2770491,663.91,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533680525,0.30125472,663.89,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533680722,0.2770491,663.88,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533680920,0.30126833,663.86,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533681125,0.2770491,663.85,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533681427,0.30128195,663.83,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739533684029,0.30128195,663.83,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533684226,0.27699829,663.82,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533684927,0.30129557,663.8,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533685127,0.27699829,663.79,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533685328,0.30130464,663.78,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533685723,0.27702929,663.77,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533685927,0.30131826,663.75,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533686229,0.27702929,663.74,662.41,1.40910053]
["bitfinex-derivatives","BNBF0:USTF0",1739533686430,0.30133188,663.72,662.41,1.40910053]
["bitfinex-derivatives","BNBF0:USTF0",1739533687527,0.30133188,663.72,662.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533688729,0.30133188,663.72,662.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533690330,0.30133188,663.72,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739533690731,0.30133188,663.72,662.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533694036,0.30133188,663.72,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533694231,0.27702677,663.71,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533694734,0.30133188,663.72,662.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533696432,0.30133188,663.72,662.38,1.57390691]
["bitfinex-derivatives","BNBF0:USTF0",1739533701141,0.27707753,663.71,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739533701534,0.3013455,663.69,662.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533701737,0.27707753,663.68,662.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533701939,0.30135912,663.66,662.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533702135,0.27707753,663.65,661.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533702337,0.30137275,663.63,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739533706443,0.27711394,663.62,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739533706644,0.30138637,663.6,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739533707643,0.30138637,663.6,662.01,1.5747022]
["bitfinex-derivatives","BNBF0:USTF0",1739533708043,0.27712066,663.59,662.01,1.5747022]
["bitfinex-derivatives","BNBF0:USTF0",1739533708243,0.3014,663.57,662.01,1.5747022]
["bitfinex-derivatives","BNBF0:USTF0",1739533708443,0.27712066,663.56,662.01,1.5747022]
["bitfinex-derivatives","BNBF0:USTF0",1739533708843,0.30141362,663.54,662.01,1.5747022]
["bitfinex-derivatives","BNBF0:USTF0",1739533709144,0.27712066,663.53,662.01,1.5747022]
["bitfinex-derivatives","BNBF0:USTF0",1739533709339,0.30142725,663.51,662.01,1.5747022]
["bitfinex-derivatives","BNBF0:USTF0",1739533710539,0.27724342,663.5,661.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533710742,0.30144088,663.48,661.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533710940,0.27724342,663.47,661.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533711244,0.30145451,663.45,661.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533711546,0.27724342,663.44,661.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533711745,0.30146814,663.42,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533711944,0.27724342,663.41,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533712141,0.30148178,663.39,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533712343,0.27724342,663.38,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533712543,0.30149541,663.36,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533712944,0.27724342,663.35,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533713143,0.30150905,663.33,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533713342,0.27724342,663.32,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533713544,0.30152268,663.3,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533713850,0.27724342,663.29,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533714148,0.30153632,663.27,661.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533714841,0.30153632,663.27,661.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533715044,0.30153632,663.27,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533715747,0.27729318,663.26,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533715949,0.30153632,663.27,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533716443,0.27729072,663.26,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533716648,0.30154996,663.24,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533716847,0.27729072,663.23,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533717042,0.3015636,663.21,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533718148,0.27725304,663.2,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533718348,0.30157724,663.18,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739533719950,0.30157724,663.18,661.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533720151,0.30157724,663.18,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739533720952,0.30157724,663.18,661.26,1.57621783]
["bitfinex-derivatives","BNBF0:USTF0",1739533721151,0.30157724,663.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739533727153,0.27729232,663.17,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739533727452,0.30157724,663.18,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739533732556,0.30157724,663.18,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533732754,0.30157724,663.18,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739533738355,0.30157724,663.18,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533738556,0.30157724,663.18,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739533743954,0.30157724,663.18,661.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533746561,0.30157724,663.18,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739533747054,0.2772846,663.17,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739533747258,0.30157724,663.18,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739533747457,0.27734837,663.17,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533747957,0.30159089,663.15,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533748360,0.27734837,663.14,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533748559,0.30160453,663.12,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533748761,0.27734837,663.11,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533749363,0.30161818,663.09,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533749565,0.30161818,663.09,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533750256,0.27738235,663.08,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533750659,0.30163182,663.06,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533750859,0.27738235,663.05,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533751264,0.30164547,663.03,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533751457,0.27738235,663.02,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533751659,0.30164547,663.03,661.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533751857,0.30165912,663.0,661.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533752163,0.277416,662.99,661.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533752761,0.30167277,662.97,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533753067,0.277416,662.96,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533753265,0.30168642,662.94,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533753465,0.277416,662.93,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533753768,0.30170007,662.91,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533753962,0.27747453,662.9,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533754168,0.30171373,662.88,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533754461,0.27747453,662.87,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533754666,0.30172738,662.85,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533755861,0.27746305,662.84,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533756064,0.30174104,662.82,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533757463,0.27745422,662.81,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533757662,0.3017547,662.79,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533759366,0.27747774,662.78,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533759567,0.30176836,662.76,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533759767,0.27747774,662.75,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533759969,0.30178202,662.73,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533760169,0.27747774,662.72,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533760369,0.30179568,662.7,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533760571,0.27752435,662.69,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533760770,0.30180934,662.67,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533761171,0.27753871,662.66,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533761372,0.30182301,662.64,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533761570,0.27753871,662.63,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533761771,0.30183667,662.61,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533763872,0.27752112,662.6,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533764066,0.30185034,662.58,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533764769,0.27752885,662.57,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533764974,0.30186401,662.55,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533765172,0.27752885,662.54,661.19,1.57705714]
["bitfinex-derivatives","BNBF0:USTF0",1739533765570,0.30187767,662.52,660.6,4.5275284]
["bitfinex-derivatives","BNBF0:USTF0",1739533765867,0.27752885,662.51,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739533766070,0.30189134,662.49,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739533773673,0.30189134,662.49,660.63,1.57720009]
["bitfinex-derivatives","BNBF0:USTF0",1739533773881,0.30189134,662.49,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739533780283,0.30189134,662.49,660.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533780584,0.30189134,662.49,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739533786183,0.30189134,662.49,660.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533786688,0.30189134,662.49,660.81,1.40983158]
["bitfinex-derivatives","BNBF0:USTF0",1739533786989,0.30189134,662.49,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739533792490,0.30189134,662.49,660.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533792791,0.30189134,662.49,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1739533795592,0.30189134,662.49,660.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533797288,0.30189134,662.49,660.91,1.40978579]
["bitfinex-derivatives","BNBF0:USTF0",1739533799088,0.30189134,662.49,660.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533801296,0.30189134,662.49,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739533806904,0.30189134,662.49,661.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533809202,0.30189134,662.49,661.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533811808,0.30189134,662.49,658.8,7.09516174]
["bitfinex-derivatives","BNBF0:USTF0",1739533811809,0.30189134,662.49,661.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533814711,0.30189134,662.49,661.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533817208,0.30189134,662.49,661.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533820313,0.30189134,662.49,661.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533820512,0.30189134,662.49,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1739533824410,0.30189134,662.49,661.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533825411,0.30189134,662.49,661.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533826520,0.30189134,662.49,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739533839533,0.30189134,662.49,661.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533843434,0.30189134,662.49,661.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533846736,0.30189134,662.49,661.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533850136,0.30189134,662.49,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533853043,0.30189134,662.49,661.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533855043,0.30189134,662.49,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533857444,0.30189134,662.49,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533859845,0.30189134,662.49,661.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533862740,0.30189134,662.49,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533864445,1.10647413,663.51,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533864641,0.30143634,663.49,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533864843,0.2772791,663.48,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533865047,0.30144997,663.46,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533865449,0.2772791,663.45,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533865749,0.3014636,663.43,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533865945,0.2772791,663.42,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533866146,0.30147723,663.4,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533866343,0.2772791,663.39,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533866542,0.30149087,663.37,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533866746,0.2772791,663.36,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533867048,0.3015045,663.34,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533867248,0.2772791,663.33,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533867448,0.30151814,663.31,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533867646,0.2772791,663.3,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533867850,0.30153178,663.28,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533868151,0.2772791,663.27,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533868351,0.30154542,663.25,661.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533868551,0.2772791,663.24,661.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533868753,0.30155906,663.22,661.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533869050,0.2772791,663.21,661.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533869845,0.3015727,663.19,661.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533870049,0.2772791,663.18,661.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533870746,0.30158634,663.16,661.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533870952,0.30158634,663.16,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533871150,0.27729678,663.15,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533871352,0.30159998,663.13,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533871752,0.2772957,663.12,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533871953,0.30161363,663.1,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533873154,0.30161363,663.1,661.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533875857,0.30161363,663.1,661.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533878161,0.30161363,663.1,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533879864,0.30161363,663.1,661.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533883058,0.30161363,663.1,661.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533885568,0.30161363,663.1,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533888665,0.27732463,663.09,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533888866,0.30162727,663.07,661.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533889062,0.30162727,663.07,661.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533889863,0.27733767,663.06,661.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533890064,0.30162727,663.07,661.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533890665,0.27733516,663.06,661.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533890868,0.30164092,663.04,661.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533891068,0.27733516,663.03,661.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533891367,0.30165457,663.01,661.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533891567,0.27733516,663.0,661.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533891769,0.30166822,662.98,661.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533893566,0.30166822,662.98,661.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533895871,0.30166822,662.98,661.52,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739533895872,0.30166822,662.98,661.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533898267,0.30166822,662.98,661.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533901175,0.30166822,662.98,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533903281,0.30166822,662.98,661.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533904480,1.57612265,662.97,661.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533904682,0.30168187,662.95,661.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533906883,0.30168187,662.95,661.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533909984,0.30168187,662.95,661.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533912492,0.30168187,662.95,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533914285,1.57616429,662.94,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533914484,0.30169552,662.92,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533915892,0.30169552,662.92,661.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533917986,0.30169552,662.92,661.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533920497,0.30169552,662.92,661.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533922799,0.30169552,662.92,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533925395,0.30169552,662.92,661.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533927600,0.30169552,662.92,661.85,3.22690169]
["bitfinex-derivatives","BNBF0:USTF0",1739533927801,0.30169552,662.92,661.86,2.11746623]
["bitfinex-derivatives","BNBF0:USTF0",1739533928097,0.30169552,662.92,661.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533928298,0.30169552,662.92,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533930101,0.30169552,662.92,661.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533933699,0.30169552,662.92,661.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533933900,0.30169552,662.92,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739533936002,0.30169552,662.92,661.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533939099,0.30169552,662.92,661.52,2.68276612]
["bitfinex-derivatives","BNBF0:USTF0",1739533942010,0.30169552,662.92,661.52,1.57559339]
["bitfinex-derivatives","BNBF0:USTF0",1739533946904,0.30169552,662.92,661.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533949611,0.30169552,662.92,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739533949612,0.30169552,662.92,661.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533952311,0.30169552,662.92,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533954917,0.30169552,662.92,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533957718,0.30169552,662.92,661.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533960017,0.30169552,662.92,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533962924,0.30169552,662.92,661.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533965924,0.30169552,662.92,661.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533969124,0.30169552,662.92,661.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533971432,0.30169552,662.92,661.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533975635,0.30169552,662.92,661.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533981437,0.30169552,662.92,662.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533983441,0.30169552,662.92,662.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533986144,0.30169552,662.92,662.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533988644,1.10647413,664.09,662.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533988842,0.30117306,664.07,662.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533989147,1.10647413,663.99,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533989349,0.30121842,663.97,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533990146,0.27707028,663.96,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533990347,0.30123203,663.94,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533990542,0.27707028,663.93,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533991449,0.30124565,663.91,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533991650,0.27707028,663.9,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533992250,0.30125926,663.88,662.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533993149,0.30125926,663.88,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533993952,0.2770089,663.87,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533994148,0.30127287,663.85,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533994346,0.2770089,663.84,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533994549,0.30128649,663.82,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533994747,0.2770089,663.81,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533995053,0.30128649,663.82,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533995252,0.27699825,663.81,662.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533995453,0.3013001,663.79,662.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533995954,0.27699996,663.78,662.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533996153,0.30131372,663.76,662.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533997454,0.30131372,663.76,662.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739533997656,0.30131372,663.76,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739534002254,0.27710019,663.75,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739534002452,0.30132734,663.73,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739534002758,0.27710019,663.72,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739534002957,0.30134096,663.7,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739534003158,0.27710019,663.69,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739534003357,0.30135458,663.67,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739534003557,0.27710019,663.66,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534003752,0.30136821,663.64,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534003957,0.27710019,663.63,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534004159,0.30138183,663.61,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534004353,0.27710019,663.6,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534004560,0.30139546,663.58,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534004858,0.27710019,663.57,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534005459,0.30140908,663.55,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534005661,0.27710019,663.54,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534005960,0.30142271,663.52,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534007055,0.27712741,663.51,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534007258,0.30143634,663.49,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534007458,0.27712741,663.48,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534007661,0.30144997,663.46,661.89,1.57482097]
["bitfinex-derivatives","BNBF0:USTF0",1739534011261,0.30144997,663.46,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739534012058,0.27718136,663.45,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739534012264,0.3014636,663.43,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739534012461,0.27718136,663.42,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739534012657,0.30147723,663.4,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739534012857,0.27718136,663.39,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739534013165,0.30149087,663.37,661.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534014665,0.27719827,663.36,661.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534015359,0.3015045,663.34,661.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534015564,0.3015045,663.34,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739534031471,0.3015045,663.34,661.89,1.57574203]
["bitfinex-derivatives","BNBF0:USTF0",1739534032470,0.3015045,663.34,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534032672,1.57545668,663.33,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534032872,0.30151814,663.31,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534033373,0.27724561,663.3,661.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534033573,0.30153178,663.28,661.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534034973,0.30153178,663.28,661.62,1.57608101]
["bitfinex-derivatives","BNBF0:USTF0",1739534035576,0.30153178,663.28,661.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534039180,0.30153178,663.28,661.62,2.68309214]
["bitfinex-derivatives","BNBF0:USTF0",1739534039181,0.30153178,663.28,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534042481,0.30153178,663.28,661.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534044581,0.30153178,663.28,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534047683,0.30153178,663.28,662.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534049185,0.30153178,663.28,661.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534051591,0.2772291,663.27,661.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534051891,0.30154542,663.25,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534052093,0.2772291,663.24,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534052292,0.30155906,663.22,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534052685,0.27723862,663.21,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534052887,0.3015727,663.19,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534053091,0.27723862,663.18,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534053391,0.30158634,663.16,661.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534053990,0.30158634,663.16,662.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534057396,0.30158634,663.16,661.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534060099,0.30158634,663.16,661.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534062900,0.30158634,663.16,661.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534064499,0.30158634,663.16,661.69,8.80637691]
["bitfinex-derivatives","BNBF0:USTF0",1739534064697,0.30158634,663.16,661.7,4.47802998]
["bitfinex-derivatives","BNBF0:USTF0",1739534065302,0.30158634,663.16,661.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534067206,0.30158634,663.16,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739534068212,0.30158634,663.16,662.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534068804,0.30158634,663.16,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739534069009,1.10647413,663.91,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739534069204,0.30125472,663.89,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739534071112,0.30125472,663.89,662.07,4.77510066]
["bitfinex-derivatives","BNBF0:USTF0",1739534071311,0.30125472,663.89,662.08,2.11526644]
["bitfinex-derivatives","BNBF0:USTF0",1739534071510,0.30125472,663.89,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739534071708,0.30125472,663.89,662.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534071910,0.30125472,663.89,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739534079413,0.30125472,663.89,662.0,1.57369339]
["bitfinex-derivatives","BNBF0:USTF0",1739534079719,0.30125472,663.89,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534082420,0.27698821,663.88,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534082719,0.30126833,663.86,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534082915,0.27698821,663.85,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534083118,0.30128195,663.83,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534083319,0.27698821,663.82,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534084320,0.30129557,663.8,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534084523,0.27698821,663.79,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534084720,0.30130918,663.77,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534084923,0.27698821,663.76,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534085224,0.3013228,663.74,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534085421,0.27698821,663.73,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534085618,0.30133642,663.71,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534085820,0.27698821,663.7,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534086020,0.30135004,663.68,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534086223,0.27698821,663.67,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534086424,0.30136367,663.65,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534086725,0.27698821,663.64,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534087027,0.30137729,663.62,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534087219,0.27698821,663.61,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534087625,0.30139091,663.59,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534087828,0.27698821,663.58,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534088026,0.30140454,663.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739534103142,0.30140454,663.56,662.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534103343,0.30140454,663.56,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534105636,1.10647413,664.58,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534105838,0.30099629,664.46,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534106043,0.27684107,664.45,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534106243,0.30105066,664.34,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534108240,0.27683015,664.33,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534108445,0.30106426,664.31,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534108639,0.27683015,664.3,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534109045,0.30107785,664.28,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534109245,0.27683015,664.27,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534109649,0.30109145,664.25,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739534109843,0.27683015,664.24,662.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534110446,0.27683015,664.24,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739534111148,0.30110505,664.22,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739534111348,0.27683015,664.21,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739534111743,0.30111865,664.19,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739534111946,0.27683015,664.18,662.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534112149,0.30113225,664.16,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739534112950,0.27684752,664.15,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739534113250,0.30114585,664.13,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739534113442,0.27684752,664.12,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739534113646,0.30115946,664.1,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739534113843,0.27684752,664.09,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739534114251,0.30117306,664.07,662.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534114549,0.27684752,664.06,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739534114750,0.30118667,664.04,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739534126351,0.30118667,664.04,662.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534126555,0.30118667,664.04,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739534128553,0.30118667,664.04,662.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534128752,0.30118667,664.04,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739534130856,0.30118667,664.04,662.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534132051,0.30118667,664.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739534135259,0.30118667,664.04,662.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534138364,0.30118667,664.04,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534141065,0.30118667,664.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739534143874,0.30118667,664.04,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534144869,1.57341472,664.03,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534145072,0.30120028,664.01,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534146074,0.30120028,664.01,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739534146075,0.30120028,664.01,662.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534148575,0.30120028,664.01,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739534152679,0.30120028,664.01,662.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534154481,0.30120028,664.01,662.7,3.20779431]
["bitfinex-derivatives","BNBF0:USTF0",1739534154482,0.30120028,664.01,662.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534155475,0.28673135,664.01,662.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534160078,0.28673135,664.01,662.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534163388,0.28673135,664.01,662.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534166492,0.28673135,664.01,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534168790,0.28673135,664.01,662.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534170791,0.28673135,664.01,662.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534171494,0.28673135,664.01,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739534172995,0.28673135,664.01,662.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534175100,0.28673135,664.01,662.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534177299,0.28673135,664.01,662.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534177598,0.28673135,664.01,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739534179498,0.28673135,664.01,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534182499,0.28673135,664.01,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739534185408,0.28673135,664.01,662.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534188210,0.28673135,664.01,663.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534190012,0.28673135,664.01,662.82,1.62097367]
["bitfinex-derivatives","BNBF0:USTF0",1739534190013,0.28673135,664.01,663.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534192213,0.28673135,664.01,663.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534194515,0.28673135,664.01,663.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534197511,0.28673135,664.01,663.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534199818,0.28673135,664.01,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534202619,1.10647413,665.27,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534202820,0.30067501,665.17,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534203113,0.2766592,665.16,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534203320,0.30068857,665.14,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534203513,0.2766592,665.13,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534203717,0.30070213,665.11,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534203917,0.2766592,665.1,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534204119,0.3007157,665.08,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534204320,0.2766592,665.07,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534204513,0.30072926,665.05,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534204717,0.2766592,665.04,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534204916,0.30074283,665.02,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534205119,0.2766592,665.01,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534205320,0.3007564,664.99,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534205621,0.2766592,664.98,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534205823,0.30076997,664.96,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534206021,0.2766592,664.95,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534206321,0.30078354,664.93,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534206515,0.2766592,664.92,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534206715,0.30079711,664.9,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534206918,0.2766592,664.89,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534207416,0.30081068,664.87,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534207621,0.2766592,664.86,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534207922,0.30082425,664.84,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534208116,0.2766592,664.83,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534208319,0.30083783,664.81,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534208521,0.2766592,664.8,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534208720,0.3008514,664.78,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534209021,0.2766592,664.77,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534209214,0.30086498,664.75,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534209415,0.2766592,664.74,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534209615,0.30087856,664.72,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534209918,0.2766592,664.71,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534210123,0.30089214,664.69,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534210324,0.2766592,664.68,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534210521,0.30090572,664.66,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534211024,0.27665744,664.65,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534211425,0.3009193,664.63,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534211625,0.27665744,664.62,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534211925,0.27665744,664.62,662.95,2.11075486]
["bitfinex-derivatives","BNBF0:USTF0",1739534211926,0.30093289,664.6,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534213721,0.30093289,664.6,662.99,2.11075486]
["bitfinex-derivatives","BNBF0:USTF0",1739534213722,0.30093289,664.6,663.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534216524,0.30093289,664.6,663.01,2.11075486]
["bitfinex-derivatives","BNBF0:USTF0",1739534216525,0.30093289,664.6,663.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534218930,0.30093289,664.6,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534221530,0.30093289,664.6,663.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534224534,0.30093289,664.6,658.75,4.22832648]
["bitfinex-derivatives","BNBF0:USTF0",1739534224535,0.30093289,664.6,663.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534227637,0.30093289,664.6,663.09,2.11075486]
["bitfinex-derivatives","BNBF0:USTF0",1739534227638,0.30093289,664.6,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534233138,0.30093289,664.6,663.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534235252,0.30093289,664.6,663.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534238050,0.30093289,664.6,655.97,8.84075072]
["bitfinex-derivatives","BNBF0:USTF0",1739534238051,0.30093289,664.6,663.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534240252,0.30093289,664.6,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534240451,0.30093289,664.6,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739534242849,0.30093289,664.6,663.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534243051,0.30093289,664.6,663.32,1.40868632]
["bitfinex-derivatives","BNBF0:USTF0",1739534243253,0.30093289,664.6,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739534245758,0.30093289,664.6,663.33,1.40868178]
["bitfinex-derivatives","BNBF0:USTF0",1739534248359,0.30093289,664.6,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739534258365,0.30093289,664.6,663.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534260964,0.30093289,664.6,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739534263270,0.30093289,664.6,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534266668,0.30093289,664.6,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534268674,0.30093289,664.6,663.28,1.57193997]
["bitfinex-derivatives","BNBF0:USTF0",1739534268675,0.30093289,664.6,663.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534270772,0.30093289,664.6,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534273072,0.30093289,664.6,663.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534275882,0.30093289,664.6,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534278487,0.30093289,664.6,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534280686,0.30093289,664.6,663.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534285890,0.30093289,664.6,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534288693,0.30093289,664.6,663.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534291483,0.30093289,664.6,663.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534294493,0.30093289,664.6,663.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534297092,0.30093289,664.6,663.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534299591,0.30093289,664.6,663.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534302394,0.30093289,664.6,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534302395,0.30093289,664.6,663.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534304803,0.30093289,664.6,663.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534307097,0.30093289,664.6,663.35,2.67910086]
["bitfinex-derivatives","BNBF0:USTF0",1739534309905,0.30093289,664.6,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534310706,1.10647413,665.43,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534310903,0.27663052,665.42,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534311407,1.57207016,665.41,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534311601,0.27663052,665.4,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534312808,0.27665818,665.39,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534312999,0.27665818,665.38,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534313200,0.27665818,665.4,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534313407,0.27665818,665.39,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534313610,0.27665818,665.4,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534313809,0.27665818,665.39,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534314009,0.27665818,665.4,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534314307,0.27665818,665.39,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534314607,0.27665818,665.38,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534314807,1.57207016,665.41,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534314808,0.27665818,665.4,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534315108,0.27665818,665.39,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534315309,1.10647413,665.37,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534315509,0.27665818,665.36,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534315709,0.27665818,665.35,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534315910,0.27665818,665.34,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534316210,0.27665818,665.33,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534316407,0.27662775,665.32,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534316710,0.27662775,665.31,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534316911,0.27662775,665.3,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534317209,0.27662775,665.29,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534317509,0.27662775,665.28,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534317704,0.27662775,665.27,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534317909,0.27662775,665.26,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534318105,0.27662775,665.25,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534318305,0.27662775,665.36,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534318507,0.27662775,665.35,663.35,1.57192813]
["bitfinex-derivatives","BNBF0:USTF0",1739534318709,1.10647413,665.24,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534318910,0.27662775,665.23,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534319711,1.10647413,665.24,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534319913,0.2765959,665.23,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534320806,0.2765959,665.23,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534321010,1.10647413,665.29,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534321011,0.2765959,665.28,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534321209,0.2765959,665.27,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534321515,0.2765959,665.26,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534321814,0.2765959,665.25,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534323115,0.2765959,665.25,663.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534325614,0.2765959,665.25,663.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534327909,0.2765959,665.25,663.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534331414,0.2765959,665.25,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534332319,0.27654713,665.24,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534332520,0.27654713,665.23,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534332719,0.27654713,665.25,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534332919,0.27654713,665.24,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534333220,0.27654713,665.23,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534333420,0.27654713,665.25,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534334419,0.27654713,665.25,663.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534335615,1.57186305,665.26,663.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534335816,0.27652895,665.25,663.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534336825,0.27652895,665.25,663.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534337522,1.57186305,665.26,663.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534337724,0.27652153,665.25,663.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534339126,0.30064789,665.23,663.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534339326,0.27652153,665.22,663.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534339527,0.30066145,665.2,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534339725,0.27652153,665.19,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534340026,0.30067501,665.17,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534340224,0.27652153,665.16,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534340529,0.30068857,665.14,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534340724,0.27652153,665.13,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534340921,0.30070213,665.11,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534341130,0.27652153,665.1,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534341324,0.3007157,665.08,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534341520,0.27652153,665.07,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534341726,0.30072926,665.05,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534341926,0.27652153,665.04,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534342128,0.30074283,665.02,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534342330,0.27652153,665.01,663.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534342528,0.3007564,664.99,663.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534344533,0.3007564,664.99,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534348930,0.3007564,664.99,663.15,3.2155178]
["bitfinex-derivatives","BNBF0:USTF0",1739534348931,0.3007564,664.99,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534351035,1.57162051,664.98,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534351230,0.30076997,664.96,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534351634,0.30076997,664.96,663.39,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739534360640,0.30076997,664.96,663.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534362739,0.30076997,664.96,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534365540,0.30076997,664.96,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534366839,0.27654261,664.95,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534367140,0.30078354,664.93,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534368442,0.30078354,664.93,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534370438,0.27654103,664.92,663.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534370745,0.27654103,664.92,663.35,2.11356135]
["bitfinex-derivatives","BNBF0:USTF0",1739534370746,0.30079711,664.9,663.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534372945,0.30079711,664.9,658.93,6.4366009]
["bitfinex-derivatives","BNBF0:USTF0",1739534372946,0.30079711,664.9,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534376247,0.30079711,664.9,663.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534378947,0.30079711,664.9,656.22,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739534378948,0.30079711,664.9,663.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534381446,1.57180389,664.89,663.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534381747,0.30081068,664.87,663.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534382248,0.30081068,664.87,663.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534382448,0.30081068,664.87,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739534384050,0.30081068,664.87,663.02,1.57246677]
["bitfinex-derivatives","BNBF0:USTF0",1739534384252,0.30081068,664.87,663.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534384550,0.30081068,664.87,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739534386553,0.30081068,664.87,663.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534386754,0.30081068,664.87,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739534389153,0.30081068,664.87,663.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534389355,0.27660087,664.86,663.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534389564,0.30082425,664.84,663.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534391564,0.30082425,664.84,663.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534395065,0.30082425,664.84,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534396768,0.2766452,664.83,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534396970,0.30083783,664.81,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534397669,0.30083783,664.81,663.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534399967,0.27665046,664.8,663.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534400271,0.3008514,664.78,663.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534400666,0.3008514,664.78,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534401267,0.27666372,664.77,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534401467,0.30086498,664.75,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534402570,0.27667336,664.74,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534402770,0.30087856,664.72,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534402970,0.27667336,664.71,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534403167,0.30089214,664.69,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534403373,0.27670111,664.68,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534403773,0.30090572,664.66,663.14,1.5722714]
["bitfinex-derivatives","BNBF0:USTF0",1739534406069,0.30090572,664.66,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739534408469,0.30090572,664.66,663.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534410677,0.30090572,664.66,663.28,1.571656]
["bitfinex-derivatives","BNBF0:USTF0",1739534410878,0.30090572,664.66,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739534413879,0.30090572,664.66,663.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534417074,0.30090572,664.66,663.32,4.32135402]
["bitfinex-derivatives","BNBF0:USTF0",1739534417276,0.30090572,664.66,663.33,2.11263533]
["bitfinex-derivatives","BNBF0:USTF0",1739534417480,0.30090572,664.66,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534420477,0.30090572,664.66,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534423482,0.30090572,664.66,663.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534426181,0.30090572,664.66,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534428285,0.2766276,664.65,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534428484,0.30090572,664.66,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534428685,0.30091478,664.64,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534429487,0.30091478,664.64,663.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534432488,0.30091478,664.64,663.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534435789,0.30091478,664.64,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739534442796,0.2767204,664.63,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534442997,0.30092836,664.61,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534443498,0.27672667,664.6,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534444091,0.30094194,664.58,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534444300,0.27672667,664.57,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534444499,0.30095553,664.55,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534444693,0.27672667,664.54,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534444893,0.30096912,664.52,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534445901,0.30096912,664.52,662.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534447601,0.30096912,664.52,662.97,1.4088455]
["bitfinex-derivatives","BNBF0:USTF0",1739534448504,0.30096912,664.52,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1739534448904,0.30096912,664.52,663.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534449103,0.30096912,664.52,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739534451306,0.30096912,664.52,663.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534453004,0.30096912,664.52,663.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534453403,0.30096912,664.52,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739534455409,0.30096912,664.52,663.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534458007,0.30096912,664.52,663.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534460202,0.30096912,664.52,663.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534462519,0.30096912,664.52,663.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534463916,0.27668183,664.51,663.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534464513,0.3009827,664.49,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534467419,0.3009827,664.49,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739534470523,0.3009827,664.49,663.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534473919,0.3009827,664.49,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739534475823,0.3009827,664.49,663.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534478323,0.3009827,664.49,663.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534480532,0.3009827,664.49,663.29,1.57172106]
["bitfinex-derivatives","BNBF0:USTF0",1739534483328,0.3009827,664.49,663.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534485837,0.3009827,664.49,663.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534488735,0.3009827,664.49,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534490438,0.3009827,664.49,663.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534492640,0.3009827,664.49,663.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534495034,0.3009827,664.49,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534497242,0.3009827,664.49,663.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534500740,0.3009827,664.49,663.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534503037,0.3009827,664.49,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534504444,0.30049431,665.57,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534504744,0.27657686,665.56,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534504938,0.30054398,665.46,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534505143,0.27657686,665.45,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534505340,0.30059367,665.35,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534505645,0.27657686,665.34,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534505948,0.30060722,665.32,663.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534506266,0.27657686,665.31,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534506442,0.30065693,665.21,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534506639,0.27657686,665.2,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534506844,0.30070666,665.1,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534507046,0.27657686,665.09,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534507244,0.30072022,665.07,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534507441,0.27657686,665.06,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534507647,0.30073379,665.04,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534507947,0.27657686,665.03,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534508142,0.30074735,665.01,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534508344,0.27657686,665.0,663.19,1.40874543]
["bitfinex-derivatives","BNBF0:USTF0",1739534508948,0.30074735,665.01,663.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534510743,0.30074735,665.01,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534512348,1.84821978,665.0,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534512550,0.30076092,664.98,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534513049,0.30076092,664.98,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534515052,0.30076092,664.98,663.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534518154,0.30076092,664.98,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739534518454,0.30076092,664.98,663.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534518651,0.30076092,664.98,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739534521954,0.30076092,664.98,663.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534523655,0.30076092,664.98,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739534523656,0.30076092,664.98,663.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534523856,0.30076092,664.98,663.57,1.40857273]
["bitfinex-derivatives","BNBF0:USTF0",1739534524249,0.30076092,664.98,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739534527058,0.30076092,664.98,663.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534527257,0.30076092,664.98,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739534531363,0.27652922,664.97,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739534531559,0.30077449,664.95,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739534531861,0.27652922,664.94,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739534532162,0.30078806,664.92,663.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534532361,0.27652922,664.91,663.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534532661,0.27652922,664.91,657.0,8.84171011]
["bitfinex-derivatives","BNBF0:USTF0",1739534532662,0.30080163,664.89,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534532866,0.27652922,664.88,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534533365,0.3008152,664.86,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534533664,0.27652922,664.85,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534533865,0.30082878,664.83,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534534065,0.27652922,664.82,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534535565,0.30084235,664.8,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534535866,0.27652922,664.79,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534536166,0.27652922,664.79,655.58,8.99289577]
["bitfinex-derivatives","BNBF0:USTF0",1739534536167,0.30085593,664.77,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534536363,0.27652922,664.76,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534536764,0.30086951,664.74,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534537064,0.27652922,664.73,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534537265,0.30088309,664.71,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534537465,0.27652922,664.7,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534537664,0.30089667,664.68,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534537865,0.27652922,664.67,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534538067,0.30091025,664.65,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534538362,0.27652922,664.64,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534538561,0.30092383,664.62,663.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534538762,0.27652922,664.61,662.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534538965,0.30093742,664.59,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534539163,0.27652922,664.58,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534539368,0.300951,664.56,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534539568,0.27652922,664.55,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534539965,0.30096459,664.53,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534540660,0.27677306,664.52,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534540866,0.30097817,664.5,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534541567,0.30097817,664.5,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534542865,0.27680285,664.49,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534543068,0.30099176,664.47,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534543266,0.27680285,664.46,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534543469,0.30100535,664.44,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534543664,0.27680285,664.43,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534543869,0.30101894,664.41,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534544467,0.30101894,664.41,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534545268,0.27687148,664.4,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534545468,0.30103254,664.38,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534547175,0.27686624,664.37,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534547373,0.30104613,664.35,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534547573,0.27686624,664.34,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534547877,0.30105973,664.32,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534548079,0.27686624,664.31,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534548377,0.30107332,664.29,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534548574,0.27688561,664.28,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739534548877,0.30108692,664.26,661.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534549078,0.27688561,664.25,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534549278,0.30114132,664.14,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534549478,0.27688561,664.13,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534549872,0.30115492,664.11,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534550073,0.27688561,664.1,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534550279,0.30116853,664.08,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534550473,0.27688561,664.07,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534550680,0.30118213,664.05,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534550877,0.27688561,664.04,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534551077,0.30119574,664.02,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534551277,0.27688561,664.01,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534551477,0.30120935,663.99,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739534554674,0.30120935,663.99,661.81,1.57435787]
["bitfinex-derivatives","BNBF0:USTF0",1739534554979,0.30120935,663.99,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534556880,0.27691647,663.98,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534558081,0.30122296,663.96,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534558280,0.27691647,663.95,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534558476,0.30123657,663.93,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534558681,0.27691647,663.92,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534558981,0.30125018,663.9,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534559378,0.27692591,663.89,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534559581,0.3012638,663.87,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534570185,0.3012638,663.87,661.91,1.40932861]
["bitfinex-derivatives","BNBF0:USTF0",1739534570387,0.27697706,663.86,661.91,1.40932861]
["bitfinex-derivatives","BNBF0:USTF0",1739534570582,0.30127741,663.84,661.91,1.40932861]
["bitfinex-derivatives","BNBF0:USTF0",1739534572586,0.30127741,663.84,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739534580588,0.30127741,663.84,661.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534580793,0.30127741,663.84,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739534582394,0.27689984,663.83,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739534582694,0.30128649,663.82,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739534583494,0.30128649,663.82,662.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534585794,0.30128649,663.82,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534586595,0.2770055,663.81,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534586894,0.3013001,663.79,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534587097,0.27702112,663.78,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534587296,0.30131372,663.76,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534587596,0.27702112,663.75,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534587896,0.30132734,663.73,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534588096,0.27702112,663.72,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534588296,0.30134096,663.7,662.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534588596,0.27707206,663.69,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534588896,0.30135458,663.67,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534589196,0.27707206,663.66,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534589389,0.30136821,663.64,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534589593,0.27707206,663.63,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534589793,0.30138183,663.61,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534590093,0.27707206,663.6,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534590494,0.30139546,663.58,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534590691,0.27707206,663.57,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534590888,0.30140908,663.55,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534591097,0.27707206,663.54,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534591295,0.30142271,663.52,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534591492,0.27707206,663.51,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534591796,0.30143634,663.49,662.26,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534592597,0.30143634,663.49,661.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534593096,0.27710971,663.48,661.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534593297,1.10647413,664.31,661.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534593298,0.30144997,663.46,661.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534593698,0.27715021,663.45,661.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534594294,0.3014636,663.43,661.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534594699,0.3014636,663.43,661.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534595795,0.3014636,663.43,661.9,1.5748863]
["bitfinex-derivatives","BNBF0:USTF0",1739534597194,0.3014636,663.43,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534599200,0.27716312,663.42,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534599400,0.30147723,663.4,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534599595,0.27716312,663.39,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534599800,0.30149087,663.37,662.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534600002,0.30149087,663.37,661.9,1.5748863]
["bitfinex-derivatives","BNBF0:USTF0",1739534602505,0.27721555,663.36,661.9,1.5748863]
["bitfinex-derivatives","BNBF0:USTF0",1739534602698,0.3015045,663.34,661.9,1.5748863]
["bitfinex-derivatives","BNBF0:USTF0",1739534608807,0.27725396,663.33,661.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534609208,0.30155451,663.23,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534609505,0.27725396,663.22,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534609708,0.30156815,663.2,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534609902,0.27725396,663.19,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534610107,0.30158179,663.17,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534610308,0.27725396,663.16,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534610507,0.30159543,663.14,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534610711,0.27725396,663.13,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534610910,0.30160908,663.11,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534611411,0.27734646,663.1,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534611610,0.30162273,663.08,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739534613909,0.30162273,663.08,661.26,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1739534615211,0.27736997,663.07,661.26,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1739534616015,0.27736997,663.07,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739534616219,0.30163637,663.05,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739534616515,0.27736997,663.04,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739534616721,0.30163637,663.05,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739534617017,0.27733397,663.04,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739534618119,0.30163637,663.05,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739534620516,0.30163637,663.05,661.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534620913,0.30163637,663.05,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739534622723,0.30163637,663.05,661.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534623023,0.30163637,663.05,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739534625821,0.30163637,663.05,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534626021,0.30163637,663.05,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739534628129,0.30163637,663.05,661.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534628627,0.30163637,663.05,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739534633829,0.30163637,663.05,661.35,1.57599179]
["bitfinex-derivatives","BNBF0:USTF0",1739534634029,0.27730363,663.04,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739534634237,0.30165002,663.02,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739534635233,0.27732016,663.01,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739534635636,0.30166367,662.99,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739534636038,0.30166367,662.99,661.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534638541,0.30166367,662.99,661.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534641342,0.30166367,662.99,661.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534641542,0.30166367,662.99,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739534646741,0.30166367,662.99,661.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534646946,0.30166367,662.99,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739534648647,0.30166367,662.99,661.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534649044,0.30166367,662.99,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739534651144,0.30166367,662.99,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534651543,0.30166367,662.99,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739534654447,0.30166367,662.99,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534656446,0.27736925,662.98,661.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534656652,0.27736925,662.98,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739534656852,0.27736925,662.98,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534657045,0.30167732,662.96,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534657250,0.27736925,662.95,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534657452,0.30169097,662.93,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534657650,0.27736925,662.92,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534657849,0.30170463,662.9,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534658052,0.27736925,662.89,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534658248,0.30171828,662.87,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534658548,0.27736925,662.86,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534658853,0.30173194,662.84,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534659047,0.27736925,662.83,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534659252,0.30174559,662.81,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534659555,0.27736925,662.8,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534659754,0.30175925,662.78,661.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534660252,0.30175925,662.78,661.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534661153,0.30175925,662.78,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739534663246,0.30175925,662.78,661.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534666353,0.30175925,662.78,661.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534668257,0.30175925,662.78,661.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534669956,0.30175925,662.78,661.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534670857,0.30175925,662.78,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739534671657,1.10647413,663.9,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739534671858,0.27713087,663.89,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739534672457,0.30130918,663.77,661.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534672661,0.27713087,663.76,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534673054,0.3013228,663.74,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534673258,0.27713087,663.73,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534673561,0.30133642,663.71,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534673759,0.27713087,663.7,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534673960,0.30135004,663.68,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534674159,0.27713087,663.67,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534674355,0.30136367,663.65,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534674556,0.27712684,663.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534674754,0.30137729,663.62,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534674957,0.27712684,663.61,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534675159,0.30139091,663.59,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739534675356,0.27712684,663.58,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534675557,0.30140454,663.56,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534675759,0.27712684,663.55,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534675961,0.30141817,663.53,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534677359,0.27710961,663.52,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534677557,0.3014318,663.5,662.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534677757,0.3014318,663.5,662.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534679261,0.27711397,663.49,662.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534679558,0.30144543,663.47,662.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534679763,0.30144543,663.47,661.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534679962,0.30144543,663.47,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739534680556,0.27712846,663.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739534680762,0.30145906,663.44,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739534692962,0.30145906,663.44,661.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534693162,0.30145906,663.44,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739534701478,0.30145906,663.44,662.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534705180,0.30145906,663.44,662.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534707384,0.30145906,663.44,662.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534712188,0.30145906,663.44,662.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534714086,0.30145906,663.44,662.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534715888,0.30145906,663.44,662.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534716988,1.10647413,665.44,662.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534717189,0.27672556,665.43,662.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534717389,0.27672556,665.42,662.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534717589,0.27672556,665.41,662.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534717789,0.30063433,665.26,662.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534717989,0.27672556,665.25,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534718289,0.30070213,665.11,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534718682,0.27674452,665.1,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534718887,0.30076544,664.97,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534719085,0.27674452,664.96,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534719284,0.30082425,664.84,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534719484,0.27674452,664.83,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534719687,0.30088309,664.71,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534719889,0.27674452,664.7,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534720085,0.30089667,664.68,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534720289,0.27674452,664.67,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534720490,0.30091025,664.65,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534720693,0.27674452,664.64,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534720886,0.30092383,664.62,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534721392,0.27671143,664.61,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534721988,0.30093742,664.59,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534722791,0.27673544,664.58,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534722994,0.300951,664.56,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534723191,0.27673544,664.55,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534723397,0.30096459,664.53,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534723699,0.27673544,664.52,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534723997,0.30097817,664.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534724196,0.27673544,664.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534724392,0.30099176,664.47,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534724590,0.27673544,664.46,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534725293,0.30100535,664.44,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534726494,0.27669285,664.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534726695,0.30100535,664.44,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739534727899,0.30100535,664.44,662.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534728099,0.27670246,664.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739534728297,0.30101441,664.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739534736208,0.30101441,664.42,662.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534736909,0.30101441,664.42,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534737810,1.10647413,665.78,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534738110,0.30045819,665.65,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534738408,0.27649431,665.64,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534738703,0.27649431,665.63,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534738909,0.3005214,665.51,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534739101,0.27649431,665.5,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534739305,0.27649431,665.49,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534739507,0.27649431,665.48,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534739702,0.27649431,665.5,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534739903,0.30058011,665.38,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534740104,0.27649431,665.37,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534740503,0.30063433,665.26,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534740710,0.27649431,665.25,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534740910,0.30068857,665.14,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534741111,0.27649431,665.13,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534741306,0.30070213,665.11,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534741509,0.27649431,665.1,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534741707,0.3007157,665.08,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534742013,0.27649431,665.07,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534745011,0.3007157,665.08,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534745211,0.27653451,665.07,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534746213,0.3007157,665.08,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534747914,0.27652077,665.07,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534749112,0.27652077,665.06,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534749317,0.27652077,665.07,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534749918,0.30072926,665.05,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534750512,0.27649426,665.04,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534750812,0.30074283,665.02,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534751017,0.27650539,665.01,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534751218,0.3007564,664.99,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534751615,0.27649101,664.98,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534751816,0.30076997,664.96,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534752013,0.27649101,664.95,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534752317,0.30078354,664.93,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534753218,0.27650424,664.92,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534753419,0.30079711,664.9,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534753619,0.27650424,664.89,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534753820,0.30081068,664.87,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739534755720,0.30081068,664.87,663.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534755917,0.30081068,664.87,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739534758916,0.30081068,664.87,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534759322,0.30081068,664.87,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739534762018,0.30081068,664.87,663.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534762217,0.30081068,664.87,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739534767027,0.30081068,664.87,663.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534767520,0.30081068,664.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739534769131,0.30081068,664.87,663.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534771629,0.30081068,664.87,663.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534773232,0.30081068,664.87,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739534775632,0.30081068,664.87,663.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534777936,0.30081068,664.87,663.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534778733,0.30081068,664.87,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534779832,0.64941677,666.43,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534780137,0.30016509,666.3,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534780338,0.27632796,666.29,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534780537,0.30022366,666.17,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534780736,0.27632796,666.16,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534780935,0.30027775,666.05,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534781133,0.27632796,666.04,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534781338,0.30033186,665.93,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534781537,0.27632796,665.92,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534781737,0.30038148,665.82,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534781938,0.27632796,665.81,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534782139,0.30043111,665.71,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534782434,0.27632796,665.7,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534782636,0.30044465,665.68,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534782836,0.27632796,665.67,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534783037,0.30045819,665.65,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534783237,0.27632796,665.64,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534783438,0.30047174,665.62,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534783638,0.27632796,665.61,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534783837,0.30048528,665.59,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534784038,0.27632796,665.58,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534784232,0.30049882,665.56,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534784431,0.27632796,665.55,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534784636,0.30051237,665.53,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534784837,0.27633572,665.52,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534785035,0.30052592,665.5,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534786341,0.27631668,665.49,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534786542,0.30053946,665.47,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534786936,0.27630557,665.46,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534787140,0.30055301,665.44,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534787340,0.27630557,665.43,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534787637,0.30056656,665.41,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534787837,0.27630557,665.4,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739534788039,0.30058011,665.38,663.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534788245,0.27630557,665.37,663.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534788443,0.30059367,665.35,663.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534789639,0.30059367,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739534790637,0.30059367,665.35,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534792241,0.30059367,665.35,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739534793039,0.30059367,665.35,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534797750,0.30059367,665.35,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739534800547,0.27633514,665.34,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739534800753,0.3006027,665.33,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739534809457,0.27638618,665.32,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739534810558,0.30061626,665.3,663.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534810760,0.27638618,665.29,663.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534810959,0.30062981,665.27,663.81,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534812055,0.30062981,665.27,663.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534814860,0.30062981,665.27,663.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534817255,0.30062981,665.27,664.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534820362,0.30062981,665.27,663.58,1.57050932]
["bitfinex-derivatives","BNBF0:USTF0",1739534820363,0.30062981,665.27,664.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534824765,0.30062981,665.27,664.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534828368,0.30062981,665.27,664.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534830671,0.30062981,665.27,664.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534833972,0.30062981,665.27,664.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534839676,0.30062981,665.27,663.82,1.57003105]
["bitfinex-derivatives","BNBF0:USTF0",1739534839870,0.30062981,665.27,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739534845174,0.30062981,665.27,663.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534845380,0.30062981,665.27,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739534850579,0.30062981,665.27,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534850782,0.30062981,665.27,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739534853587,0.30062981,665.27,664.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534856089,0.30062981,665.27,664.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534858990,0.30062981,665.27,663.98,1.56972417]
["bitfinex-derivatives","BNBF0:USTF0",1739534858991,0.30062981,665.27,664.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534861790,0.30062981,665.27,664.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534863586,0.30062981,665.27,664.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534866192,0.30062981,665.27,664.01,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739534866193,0.30062981,665.27,664.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534869292,0.30062981,665.27,664.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534871290,1.10647413,666.26,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739534871491,1.10647413,666.81,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739534871695,0.29994001,666.8,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739534872090,0.29994001,666.8,664.31,2.19820411]
["bitfinex-derivatives","BNBF0:USTF0",1739534872298,0.29994001,666.8,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739534873092,0.27581237,666.79,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739534873291,0.2999535,666.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739534874892,0.2999535,666.77,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534875294,0.27581116,666.76,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534875491,0.299967,666.74,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534876790,0.27576657,666.73,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534876991,0.299976,666.72,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534880597,0.27570121,666.71,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534882197,0.299976,666.72,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534886897,0.2757479,666.71,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534887100,0.299985,666.7,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534887303,0.2757479,666.69,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534887502,0.299994,666.68,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534887699,0.2757479,666.67,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534887902,0.300003,666.66,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534889505,0.27576416,666.65,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534889705,0.3000165,666.63,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534893210,0.27581919,666.62,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534893405,0.3000255,666.61,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534894713,0.27585382,666.6,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534894923,0.300039,666.58,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534895114,0.27585382,666.57,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534895315,0.300039,666.58,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534895913,0.27585901,666.57,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534896116,0.3000525,666.55,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534905022,0.29389792,666.55,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739534908323,0.29389792,666.55,665.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534908528,0.29389792,666.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739534910828,0.29389792,666.55,665.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534911029,0.29389792,666.55,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739534920342,0.29389792,666.55,665.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534923342,0.29389792,666.55,665.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534926740,0.29389792,666.55,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739534932548,0.29389792,666.55,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534935548,0.29389792,666.55,665.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534938346,0.29389792,666.55,665.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534940153,0.29389792,666.55,665.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534943154,0.29389792,666.55,665.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534945748,0.29389792,666.55,665.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534948858,0.29389792,666.55,665.48,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739534948859,0.29389792,666.55,665.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534951161,0.29389792,666.55,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534952255,0.2759333,666.54,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534952462,0.30006601,666.52,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534952661,0.2759333,666.51,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534952962,0.30007952,666.49,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534953154,0.27606903,666.48,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534953559,0.30009302,666.46,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534953760,0.27606903,666.45,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534953959,0.30010653,666.43,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534954161,0.27606903,666.42,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534954362,0.30012004,666.4,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534954761,0.27604103,666.39,664.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534954963,0.30013355,666.37,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534955160,0.27604103,666.36,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534955360,0.30014707,666.34,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534955564,0.27604277,666.33,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534955865,0.30016058,666.31,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534956064,0.27604277,666.3,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534956259,0.3001741,666.28,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534956459,0.27604277,666.27,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534956659,0.30018761,666.25,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739534957165,0.30018761,666.25,664.38,1.56921689]
["bitfinex-derivatives","BNBF0:USTF0",1739534957367,0.27605224,666.24,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534957665,0.30020113,666.22,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534958463,0.27604694,666.21,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534958662,0.30021465,666.19,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534958865,0.27604694,666.18,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534959063,0.30022817,666.16,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534960168,0.27605044,666.15,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534960368,0.30024169,666.13,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534960568,0.27605044,666.12,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534960863,0.30025521,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534962669,0.27606061,666.09,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534962865,0.30026874,666.07,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534964371,0.27606591,666.06,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534964572,0.30028226,666.04,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534966569,0.27603792,666.03,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534966774,0.65297548,667.37,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534966775,0.30029128,666.02,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739534982489,0.30029128,666.02,664.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534982787,0.30029128,666.02,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739534985489,0.30029128,666.02,664.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534985681,0.30029128,666.02,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739534988291,0.30029128,666.02,664.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534990498,0.30029128,666.02,664.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534991794,0.30029128,666.02,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739534993792,0.30029128,666.02,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739534996888,0.30029128,666.02,664.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535000294,0.30029128,666.02,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535005603,0.30029128,666.02,665.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535008502,0.30029128,666.02,664.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535011205,0.30029128,666.02,664.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535013209,0.30029128,666.02,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535016017,0.30029128,666.02,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535017318,0.27610873,666.01,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535017517,0.3003048,665.99,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535017714,0.27610873,665.98,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535017911,0.30031833,665.96,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535018115,0.27610873,665.95,664.71,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739535018312,0.27610873,665.95,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535018313,0.30033186,665.93,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535018519,0.27610864,665.92,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535018816,0.30034539,665.9,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535019022,0.27610864,665.89,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535019319,0.30035441,665.88,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535020515,0.30035441,665.88,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535021220,0.27616078,665.87,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535021421,1.10647413,666.61,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535021422,0.30036795,665.85,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535021918,0.27618878,665.84,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535022718,0.30038148,665.82,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535022918,0.27618878,665.81,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535023221,0.30039501,665.79,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535023422,0.27618878,665.78,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535023623,0.30040855,665.76,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535023819,0.27618878,665.75,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535024015,0.30042209,665.73,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535024320,0.27618878,665.72,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535024717,0.30043563,665.7,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535024918,0.27618878,665.69,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535025120,0.30044917,665.67,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535025623,0.27618878,665.66,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535026118,0.30046271,665.64,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535026323,0.27618878,665.63,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535026522,0.30047625,665.61,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535026723,0.27618878,665.6,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535026924,0.30048979,665.58,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535027118,0.27618878,665.57,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535027319,0.30050334,665.55,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535027521,0.27618878,665.54,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535027719,0.30051688,665.52,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535028020,0.27618878,665.51,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535028624,0.30053043,665.49,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535028925,0.27618878,665.48,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535029127,0.27618878,665.48,663.51,3.02721431]
["bitfinex-derivatives","BNBF0:USTF0",1739535029128,0.30054398,665.46,663.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535029326,0.30054398,665.46,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739535032129,0.30054398,665.46,663.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535032332,0.30054398,665.46,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739535037632,0.30054398,665.46,663.82,1.56938202]
["bitfinex-derivatives","BNBF0:USTF0",1739535037832,0.30054398,665.46,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535038035,1.10647413,666.89,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535038233,0.299967,666.74,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535038435,0.276062,666.73,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535038630,0.3000345,666.59,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535038833,0.276062,666.58,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535039034,0.30009753,666.45,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535039233,0.276062,666.44,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535039534,0.30015157,666.33,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535039737,0.276062,666.32,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535040034,0.30016509,666.3,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535040235,0.276062,666.29,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535040434,0.3001786,666.27,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535040635,0.276062,666.26,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535040828,0.30019212,666.24,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535041032,0.276062,666.23,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535041233,0.30020564,666.21,664.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535041433,0.276062,666.2,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739535041635,0.30021915,666.18,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739535041831,0.276062,666.17,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739535042035,0.30023268,666.15,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739535043133,0.2760287,666.14,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739535043332,0.3002462,666.12,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739535044338,0.3002462,666.12,664.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535045134,0.27603022,666.11,664.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535045340,0.30025972,666.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739535052542,0.30025972,666.09,664.32,1.40823246]
["bitfinex-derivatives","BNBF0:USTF0",1739535054538,0.30025972,666.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739535060147,1.10647413,668.24,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739535060148,0.65265561,668.23,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739535060447,0.29938327,668.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739535060647,0.27580072,668.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739535060849,0.29946844,667.85,664.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535061041,0.27582559,667.84,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535061244,0.29954469,667.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535061647,0.27582559,667.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535061847,0.29962097,667.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535062147,0.27582559,667.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535062348,0.29969281,667.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535062541,0.27582559,667.34,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535062746,0.29976019,667.2,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535062947,0.27582559,667.19,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535063247,0.2998231,667.06,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535063550,0.27582559,667.05,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535064048,0.29988154,666.93,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535064248,0.27582559,666.92,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535064643,0.29994001,666.8,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535064846,0.27582559,666.79,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535065048,0.2999895,666.69,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535065249,0.27582559,666.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535066048,0.300003,666.66,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535066349,0.27582559,666.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535066543,0.3000165,666.63,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535066742,0.27582559,666.62,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535066944,0.30003,666.6,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535067246,0.27582559,666.59,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535067447,0.3000435,666.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535067648,0.27582559,666.56,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535068149,0.30005701,666.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535068347,0.27582559,666.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535068752,0.30007051,666.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535068947,0.27582559,666.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535069150,0.30008402,666.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535069652,0.27594505,666.47,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535069852,0.30009753,666.45,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535070052,0.27594505,666.44,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535070253,0.27594505,666.44,664.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535070443,0.30011104,666.42,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535070649,0.27594505,666.41,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535070849,0.30012455,666.39,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535071051,0.27594505,666.38,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535071247,0.30013806,666.36,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535071646,0.27594422,666.35,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535071849,0.30015157,666.33,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535072449,0.27594739,666.32,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535072646,0.30016509,666.3,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535072851,0.27594739,666.29,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739535073053,0.3001786,666.27,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535073248,0.27594739,666.26,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535073949,0.30019212,666.24,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535074152,0.27594739,666.23,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535074350,0.30020564,666.21,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535074554,0.27594739,666.2,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535074749,0.30021915,666.18,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535075249,0.27607521,666.17,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535075454,0.30023268,666.15,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535075657,0.27607521,666.14,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535075956,0.3002462,666.12,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535076151,0.27607521,666.11,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535076355,0.30025972,666.09,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535076557,0.27607521,666.08,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535076754,0.30027324,666.06,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535076960,0.27607521,666.05,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535077553,0.30028677,666.03,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535077754,0.27607521,666.02,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535077955,0.3003003,666.0,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535078262,0.27607521,665.99,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535078460,0.30031382,665.97,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535078660,0.27607521,665.96,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535078956,0.30032735,665.94,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535079156,0.27607521,665.93,663.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535079360,0.30034088,665.91,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535079660,0.27607521,665.9,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535079862,0.30035441,665.88,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535080161,0.27607521,665.87,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535080355,0.30036795,665.85,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535080555,0.27607521,665.84,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535080855,0.30038148,665.82,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535081062,0.27607521,665.81,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535081260,0.30039501,665.79,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535081556,0.27607521,665.78,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535081755,0.30040855,665.76,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535081955,0.27607521,665.75,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535082156,0.30042209,665.73,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535082356,0.27607521,665.72,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535082559,0.30043563,665.7,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535083663,0.27621143,665.69,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535083864,0.30044917,665.67,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535084063,0.27621143,665.66,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535084363,0.30046271,665.64,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535084563,0.27621143,665.63,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535084764,0.30047174,665.62,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535087460,0.27620807,665.61,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535087658,0.30048076,665.6,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535087863,0.27620807,665.59,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535088065,0.30048979,665.58,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535088265,0.27620807,665.57,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535088467,0.30049882,665.56,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739535089070,0.30049882,665.56,663.83,1.56991891]
["bitfinex-derivatives","BNBF0:USTF0",1739535089269,0.30049882,665.56,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535098172,0.30049882,665.56,663.84,1.40845014]
["bitfinex-derivatives","BNBF0:USTF0",1739535098672,0.30049882,665.56,663.84,4.42332252]
["bitfinex-derivatives","BNBF0:USTF0",1739535100271,0.30049882,665.56,663.84,1.40845014]
["bitfinex-derivatives","BNBF0:USTF0",1739535100471,0.30049882,665.56,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739535105776,0.30049882,665.56,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535105971,0.30049882,665.56,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739535108876,0.30049882,665.56,664.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535111181,0.30049882,665.56,664.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535114978,0.30049882,665.56,664.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535117287,0.30049882,665.56,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535119990,0.30049882,665.56,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535122592,0.30049882,665.56,663.93,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739535122593,0.30049882,665.56,664.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535124994,0.30049882,665.56,664.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535127196,0.30049882,665.56,664.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535129498,0.30049882,665.56,664.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535132296,0.30049882,665.56,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535134506,0.30049882,665.56,664.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535137402,0.30049882,665.56,664.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535139702,0.30049882,665.56,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535142600,0.30049882,665.56,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535145606,0.30049882,665.56,664.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535149007,0.30049882,665.56,664.68,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739535149008,0.30049882,665.56,664.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535151317,0.30049882,665.56,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535153416,0.30049882,665.56,664.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535156217,2.98229021,667.27,664.18,3.03767682]
["bitfinex-derivatives","BNBF0:USTF0",1739535156218,1.10647413,666.88,664.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535156417,0.2999535,666.77,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535156611,0.27598092,666.76,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535156818,0.300003,666.66,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535157016,0.27598092,666.65,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535157415,0.3000525,666.55,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535157818,0.27595076,666.54,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535158222,0.30006601,666.52,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535158416,0.27595076,666.51,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535158622,0.30007952,666.49,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535158823,0.27595076,666.48,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535159022,0.30009302,666.46,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535159223,0.27595076,666.45,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535159424,0.30010653,666.43,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535159625,0.27595076,666.42,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535160024,0.30012004,666.4,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535160324,0.27595076,666.39,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535160520,0.30013355,666.37,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535160720,0.27595076,666.36,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535160918,0.30014707,666.34,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535161124,0.27595076,666.33,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535161325,0.30015608,666.32,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535163127,0.30015608,666.32,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535163328,0.27593852,666.31,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535163530,0.30016509,666.3,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535164834,0.27594591,666.29,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535165131,0.3001741,666.28,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535165533,0.27595104,666.27,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535165733,0.30018761,666.25,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535165933,0.27595104,666.24,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535166132,0.30020113,666.22,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535166634,0.27597241,666.21,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535166826,0.30021014,666.2,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535167229,0.30021014,666.2,664.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535167933,0.27602671,666.19,664.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535168133,0.30022366,666.17,664.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535170434,0.30022366,666.17,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535171435,0.27601749,666.16,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535171629,0.30023718,666.14,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535171834,0.27601749,666.13,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535172035,0.3002507,666.11,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535172229,0.27601749,666.1,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535172429,0.30026423,666.08,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535173034,0.30026423,666.08,664.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535175434,0.30026423,666.08,664.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535177738,0.30026423,666.08,664.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535180742,0.30026423,666.08,664.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535183447,0.30026423,666.08,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535186350,0.27605997,666.07,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535186748,0.30027775,666.05,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535186949,0.27605997,666.04,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535187151,0.30029128,666.02,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535192055,0.27612113,666.01,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535192457,0.3003048,665.99,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535192657,0.27612113,665.98,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535192851,0.30031833,665.96,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535193052,0.27612113,665.95,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535193253,0.30033186,665.93,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535196251,0.27610909,665.92,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535196455,0.30034539,665.9,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535196655,0.27610909,665.89,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535196848,0.30035892,665.87,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739535199856,0.2761545,665.86,664.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535200057,0.30037246,665.84,664.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535201961,0.30037246,665.84,664.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535203258,0.30037246,665.84,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535205460,0.27616307,665.83,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535205660,0.30038599,665.81,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535205860,0.30038599,665.81,664.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535208560,0.30038599,665.81,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535211263,0.30038599,665.81,664.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535213263,0.30038599,665.81,664.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535213965,0.30038599,665.81,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739535215464,0.30038599,665.81,664.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535218067,0.30038599,665.81,664.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535220967,0.30038599,665.81,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739535220968,0.30038599,665.81,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535226581,0.30038599,665.81,664.76,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535228285,0.30038599,665.81,664.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535231186,0.30038599,665.81,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535231582,1.10647413,666.71,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535231787,0.2999895,666.69,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535231982,0.2759073,666.68,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535232185,0.300003,666.66,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535232483,0.2759073,666.65,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535232687,0.3000165,666.63,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535232887,0.2759073,666.62,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535233088,0.30003,666.6,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535233288,0.27591857,666.59,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535233488,0.3000435,666.57,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535233689,0.27591857,666.56,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535234390,0.27591857,666.56,664.61,3.03032498]
["bitfinex-derivatives","BNBF0:USTF0",1739535234391,0.30005701,666.54,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535234689,0.27591857,666.53,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535234890,0.30007051,666.51,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535235086,0.27591658,666.5,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535235293,0.30008402,666.48,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535236491,0.30008402,666.48,664.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535236691,0.30008402,666.48,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739535239694,0.30008402,666.48,664.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535239894,0.30008402,666.48,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739535242094,0.30008402,666.48,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535242293,0.30008402,666.48,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535248103,0.27591699,666.47,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535248302,0.30009753,666.45,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535248502,0.27591699,666.44,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535248803,0.30011104,666.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535249002,0.2759252,666.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535249203,0.30012455,666.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535249404,0.2759252,666.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535249602,0.30013806,666.36,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535249803,0.2759252,666.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535250002,0.30015157,666.33,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535250200,0.2759252,666.32,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535250401,0.30016509,666.3,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535250601,0.2759252,666.29,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535250803,0.3001786,666.27,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739535251602,0.3001786,666.27,664.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535252204,0.3001786,666.27,664.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535254799,0.3001786,666.27,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535255403,0.3001786,666.27,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535256707,0.3001786,666.27,664.48,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535256907,0.3001786,666.27,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535258808,0.27599362,666.26,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535259006,0.30019212,666.24,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535259206,0.27599362,666.23,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535259507,0.30020564,666.21,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535259701,0.27599362,666.2,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535259906,0.30021915,666.18,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535260901,0.27602521,666.17,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535261107,0.30023268,666.15,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535262309,0.30023268,666.15,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535264414,0.2760465,666.14,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535264608,0.3002462,666.12,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535265511,0.3002462,666.12,664.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535265809,0.27607575,666.11,664.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535266015,0.30025972,666.09,664.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535268118,0.30025972,666.09,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535268518,0.27610979,666.08,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535268718,0.30027324,666.06,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535272919,0.27610513,666.05,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535273119,0.30028677,666.03,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535273315,0.27610513,666.02,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535273521,0.3003003,666.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535273720,0.27609774,665.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535274021,0.30031382,665.97,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535274225,0.27609774,665.96,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535274418,0.30032735,665.94,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739535276717,0.30032735,665.94,664.5,1.56896927]
["bitfinex-derivatives","BNBF0:USTF0",1739535278117,0.27616064,665.93,664.5,1.56896927]
["bitfinex-derivatives","BNBF0:USTF0",1739535278322,0.30034088,665.91,664.5,1.56896927]
["bitfinex-derivatives","BNBF0:USTF0",1739535278522,0.27616064,665.9,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535278722,0.30035441,665.88,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535279116,0.27619289,665.87,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535279316,0.30036795,665.85,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535279625,0.27619289,665.84,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535279824,0.30038148,665.82,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535280024,0.30038148,665.82,663.95,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739535280025,0.30038148,665.82,664.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535280217,0.30038148,665.82,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535280421,0.27617055,665.81,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535280625,0.30039501,665.79,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535280824,0.27617055,665.78,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535281125,0.30040855,665.76,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535281318,0.27617055,665.75,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535281521,0.30042209,665.73,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535281721,0.27617055,665.72,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535281921,0.30043563,665.7,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535282119,0.27617055,665.69,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535282317,0.30044917,665.67,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535282522,0.27620179,665.66,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535282719,0.30045819,665.65,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535283226,0.27620093,665.64,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535283427,0.30046722,665.63,664.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535284424,0.30046722,665.63,664.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535287027,0.30046722,665.63,664.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535289926,0.30046722,665.63,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535301036,0.27620626,665.62,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535301233,0.30048076,665.6,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535301636,0.27623847,665.59,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535302033,0.30049431,665.57,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535302237,0.27623847,665.56,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535302438,0.30050785,665.54,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535302641,0.27623847,665.53,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535302840,0.3005214,665.51,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535303136,0.27623847,665.5,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535303340,0.30053495,665.48,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739535307745,0.30053495,665.48,664.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535310245,0.30053495,665.48,664.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535313444,0.30053495,665.48,664.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535316150,0.30053495,665.48,664.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535318252,0.30053495,665.48,664.11,2.54568267]
["bitfinex-derivatives","BNBF0:USTF0",1739535318253,0.30053495,665.48,664.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535322655,0.30053495,665.48,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535323158,1.10647413,666.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535323456,0.30008852,666.47,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535323754,0.2760365,666.46,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535324055,0.30010203,666.44,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535324255,0.2760365,666.43,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535324454,0.30011554,666.41,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535324648,0.2760365,666.4,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535324848,0.30012905,666.38,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535325053,0.27598124,666.37,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535325249,0.30014256,666.35,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535325452,0.27598124,666.34,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535325650,0.30015608,666.32,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535326155,0.30015608,666.32,664.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535326951,0.30015608,666.32,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739535329458,0.30015608,666.32,664.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535330053,0.30015608,666.32,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535336064,0.27594719,666.31,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535336264,0.30016959,666.29,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535343463,0.27598336,666.28,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535343665,0.30018311,666.26,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535343870,0.27598336,666.25,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535344069,0.30019662,666.23,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535345669,0.27598169,666.22,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535345869,0.30021014,666.2,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535346270,0.27599261,666.19,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535346464,0.30022366,666.17,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535346666,0.27599261,666.16,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535346867,0.30023718,666.14,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535347062,0.27599261,666.13,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535347770,0.3002507,666.11,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535347969,0.27599261,666.1,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535348171,0.30026423,666.08,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535348365,0.27599261,666.07,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535348568,0.30027775,666.05,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535348765,0.27599261,666.04,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535348971,0.30029128,666.02,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535349271,0.27599261,666.01,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535349472,0.3003048,665.99,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739535357677,0.3003048,665.99,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535360075,0.2760911,665.98,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535360275,0.30031833,665.96,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535360580,0.2760911,665.95,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535360980,0.30033186,665.93,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535361978,0.27610413,665.92,664.93,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535363683,0.30034539,665.9,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535363885,0.2761683,665.89,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535364186,0.30035892,665.87,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535364379,0.2761683,665.86,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535364575,0.30037246,665.84,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535364781,0.2761683,665.83,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535364979,0.30038599,665.81,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535365179,0.2761683,665.8,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535365380,0.30039953,665.78,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535366786,0.30039953,665.78,663.91,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739535366787,0.30039953,665.78,664.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535367286,0.30039953,665.78,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739535369692,0.30039953,665.78,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535370188,0.30039953,665.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739535371894,0.30039953,665.78,664.21,1.40828231]
["bitfinex-derivatives","BNBF0:USTF0",1739535374995,0.30039953,665.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739535377193,0.30039953,665.78,664.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535377394,0.30039953,665.78,664.37,1.4082098]
["bitfinex-derivatives","BNBF0:USTF0",1739535379996,0.30039953,665.78,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739535383798,0.30039953,665.78,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535386100,0.30039953,665.78,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739535389107,0.30039953,665.78,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535390498,0.30039953,665.78,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739535391604,0.30039953,665.78,664.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535394103,1.10647413,666.88,664.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535394303,0.299949,666.78,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535395108,0.27588883,666.77,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535395703,0.2999625,666.75,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535395901,0.27588883,666.74,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535396104,0.299976,666.72,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535396305,0.27588883,666.71,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535396501,0.2999895,666.69,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535396703,0.27588883,666.68,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535396907,0.300003,666.66,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535397208,0.27588883,666.65,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535397408,0.3000165,666.63,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535397603,0.27588883,666.62,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535397807,0.30003,666.6,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535398009,0.27588883,666.59,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535398204,0.3000435,666.57,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535398405,0.27588883,666.56,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535398805,0.30005701,666.54,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535399208,0.2759363,666.53,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535399410,0.30007051,666.51,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535400612,0.27594196,666.5,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535400813,0.30008402,666.48,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535401906,0.27594484,666.47,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535402111,0.30009753,666.45,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739535408814,0.30009753,666.45,664.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535412617,0.30009753,666.45,664.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535412817,0.30009753,666.45,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739535417517,0.30009753,666.45,665.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535417719,0.30009753,666.45,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739535427031,0.30009753,666.45,664.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535427231,0.27591306,666.44,664.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535427431,0.30011104,666.42,664.69,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535429431,0.30011104,666.42,664.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535431933,0.30011104,666.42,664.33,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535432232,0.30011104,666.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535432832,0.27601104,666.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535433032,0.30016058,666.31,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535433430,0.27604327,666.3,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535433631,0.3001741,666.28,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535433827,0.27605069,666.27,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535434133,0.30018761,666.25,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535434325,0.27605069,666.24,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535434628,0.30020113,666.22,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535434933,0.27605069,666.21,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535435732,0.27613591,666.2,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535435932,0.30021465,666.19,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535436133,0.27613591,666.18,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535436335,0.30022817,666.16,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535436635,0.27613591,666.15,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535436835,0.30024169,666.13,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535437135,0.27613591,666.12,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535437535,0.30025521,666.1,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535437734,0.27613591,666.09,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535437935,0.30026874,666.07,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535438130,0.27613591,666.06,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535439031,0.27615664,666.05,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535439336,0.27615664,666.04,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535439536,0.27615664,666.03,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535439835,0.27615664,666.02,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535440135,0.27615664,666.01,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535440336,0.27615664,666.06,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535440535,0.30028226,666.04,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535440729,0.27612088,666.03,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535440928,0.30029579,666.01,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535441931,0.27605379,666.0,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535442839,0.30030931,665.98,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535443138,0.27605379,665.97,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535443441,0.30032284,665.95,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739535455156,0.30032284,665.95,664.65,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535455658,0.30032284,665.95,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739535457757,0.30032284,665.95,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535460662,0.30032284,665.95,664.73,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535463162,0.30032284,665.95,664.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535464860,0.30032284,665.95,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739535464861,0.30032284,665.95,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535467156,0.30032284,665.95,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1739535475069,0.30032284,665.95,664.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535477268,0.30032284,665.95,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535479972,0.30032284,665.95,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535482475,0.30032284,665.95,664.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535485071,0.30032284,665.95,665.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535487572,0.30032284,665.95,665.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535490077,0.30032284,665.95,665.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535490480,0.27609229,665.94,665.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535490680,0.30033637,665.92,665.05,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535492583,0.30033637,665.92,664.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535495084,0.30033637,665.92,664.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535495284,0.30033637,665.92,664.64,1.56896338]
["bitfinex-derivatives","BNBF0:USTF0",1739535495479,0.30033637,665.92,664.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535496284,0.30033637,665.92,664.51,1.56888086]
["bitfinex-derivatives","BNBF0:USTF0",1739535498185,0.30033637,665.92,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739535500486,0.30033637,665.92,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535503188,0.30033637,665.92,664.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535505992,0.30033637,665.92,664.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535506390,0.2761168,665.91,664.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535506588,0.3003499,665.89,664.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535506991,0.27612296,665.88,664.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535507187,0.30036343,665.86,664.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535509089,0.30036343,665.86,664.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535511196,0.30036343,665.86,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535515400,0.27616162,665.85,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535517500,0.27616162,665.85,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535517694,0.30037697,665.83,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535517893,0.27616162,665.82,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535520099,0.3003905,665.8,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535520298,0.27616162,665.79,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535520901,0.27616162,665.79,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535521092,0.30040404,665.77,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535521294,0.27616162,665.76,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535521498,0.30041758,665.74,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535521801,0.27616162,665.73,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535521999,0.27616162,665.72,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535522197,0.30041758,665.74,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535522397,0.27642351,665.73,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535522597,0.27642351,665.72,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535522799,0.30041758,665.74,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535522800,0.27642351,665.71,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535523007,0.27642351,665.7,663.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535523200,0.27642351,665.69,663.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535523397,0.30048979,665.58,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535523601,0.27642351,665.57,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535523802,0.30053946,665.47,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535523997,0.27642351,665.46,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535524196,0.30058915,665.36,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535524401,0.27642351,665.35,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535524602,0.3006027,665.33,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535524800,0.27642351,665.32,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535525003,0.30061626,665.3,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535525204,0.27642351,665.29,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535525505,0.30062981,665.27,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535525701,0.27642351,665.26,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535526006,0.30064337,665.24,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535526304,0.27642351,665.23,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535526704,0.30065693,665.21,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535526900,0.27642351,665.2,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535527105,0.30067049,665.18,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535527300,0.27642351,665.17,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535527501,0.30067049,665.18,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535527502,0.30068405,665.15,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535527801,0.27645786,665.14,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535528004,0.30069761,665.12,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535531205,0.27643718,665.11,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535531407,0.30071118,665.09,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535533102,0.27641918,665.08,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535533306,0.30072474,665.06,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739535539010,0.30072474,665.06,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739535551718,0.30072474,665.06,663.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535551913,0.30072474,665.06,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739535553815,0.30072474,665.06,663.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535554120,0.30072474,665.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535554420,1.10647413,666.27,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535554619,0.30023268,666.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535554820,0.27625407,666.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535555123,0.30028677,666.03,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535555321,0.27625407,666.02,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535555518,0.30033637,665.92,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535558014,0.27624468,665.91,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535558219,0.30038599,665.81,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535558414,0.27624468,665.8,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535558618,0.30043563,665.7,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535559420,0.27624038,665.69,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535559720,0.30044917,665.67,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739535560722,0.30044917,665.67,663.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535560920,0.30044917,665.67,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535561322,0.27623974,665.66,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535561522,0.30046271,665.64,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535561723,0.27623974,665.63,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535561922,0.30047625,665.61,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535562123,0.27623974,665.6,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535562323,0.30048979,665.58,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535562723,0.27630415,665.57,664.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535563022,0.30050334,665.55,664.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535565824,0.30050334,665.55,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535566025,0.27633014,665.54,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535566325,0.30051688,665.52,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535566519,0.27633014,665.51,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535566719,0.30053043,665.49,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535572027,0.27633489,665.48,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535573128,0.30054398,665.46,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535573532,0.27633489,665.45,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535573729,0.30055753,665.43,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535573928,0.27633489,665.42,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535574124,0.30057108,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535574329,0.27633489,665.39,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535574525,0.30058463,665.37,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535574727,0.27633489,665.36,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535574931,0.30059819,665.34,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535575132,0.27633489,665.33,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535575433,0.30061174,665.31,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739535576933,0.30061174,665.31,663.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535582434,0.30061174,665.31,663.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535583235,0.30061174,665.31,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739535585635,0.30061174,665.31,664.32,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535588438,0.30061174,665.31,664.21,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739535588439,0.30061174,665.31,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535588838,1.10647413,666.94,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535589139,0.29993101,666.82,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535589339,0.27607663,666.81,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535589639,0.2999895,666.69,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535589836,0.27607663,666.68,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535590635,1.56902233,666.67,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535590834,0.27607663,666.66,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535591138,0.27607663,666.65,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535591335,0.30005701,666.54,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535591536,0.27607663,666.53,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535591735,0.30010653,666.43,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535591938,0.27607663,666.42,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535592137,0.30015608,666.32,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535592333,0.27607663,666.31,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535592936,0.30015608,666.32,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535593140,0.27600832,666.31,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535593340,0.30016959,666.29,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535593643,0.27600832,666.28,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535593841,0.30018311,666.26,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535594042,0.27600832,666.25,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535594243,0.30019662,666.23,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535594444,0.27600832,666.22,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535594667,0.30021014,666.2,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535595446,0.2760184,666.19,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535596145,0.30022366,666.17,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535596345,0.2760184,666.16,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535596745,0.30023718,666.14,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535596946,0.2760184,666.13,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535597246,0.3002507,666.11,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535597545,0.2760184,666.1,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535597746,0.30026423,666.08,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535597945,0.2760184,666.07,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535598145,0.30027775,666.05,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535598445,0.27615616,666.04,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535598642,0.30029128,666.02,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535599046,0.27616206,666.01,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535599248,0.3003048,665.99,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535599447,0.27616206,665.98,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535599842,0.30031833,665.96,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535601045,0.27618885,665.95,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535601246,0.30033186,665.93,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535601449,0.27618885,665.92,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535601653,0.30034539,665.9,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535601850,0.27618885,665.89,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535602045,0.30035892,665.87,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535602246,0.27618885,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535602551,0.30037246,665.84,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739535602753,0.27618885,665.83,663.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535603051,0.30038599,665.81,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739535603252,0.27618885,665.8,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739535603451,0.30039953,665.78,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739535603653,0.27618885,665.77,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739535603852,0.30041306,665.75,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739535604047,0.27618885,665.74,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739535604252,0.3004266,665.72,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739535604455,0.27618885,665.71,663.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535604657,0.30044014,665.69,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535604855,0.27618885,665.68,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535605054,0.27621272,665.67,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535605249,0.30045819,665.65,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535605556,0.27621272,665.64,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535605854,0.30047174,665.62,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535606057,0.27621272,665.61,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535606250,0.30048528,665.59,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535606450,0.27621272,665.58,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535606657,0.30049882,665.56,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535606956,0.27621272,665.55,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535607153,0.30051237,665.53,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535607952,0.27629956,665.52,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535608156,0.30052592,665.5,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739535612862,0.30052592,665.5,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535613064,0.30052592,665.5,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535615063,0.30052592,665.5,664.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535615464,0.30052592,665.5,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739535617268,0.30052592,665.5,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535618066,1.10647413,667.11,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535618269,0.29986356,666.97,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535618467,0.27604829,666.96,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535618762,0.29992651,666.83,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535618966,0.27604829,666.82,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535619167,0.299985,666.7,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535619371,0.27604829,666.69,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535619669,0.300039,666.58,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535619873,0.2760299,666.57,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535620064,0.30009302,666.46,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535620267,0.2760299,666.45,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535620466,0.30014256,666.35,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535620667,0.2760299,666.34,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535620870,0.30019212,666.24,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739535639974,0.30019212,666.24,664.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535640178,0.30019212,666.24,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739535642377,0.30019212,666.24,664.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535642581,0.30019212,666.24,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739535645376,0.30019212,666.24,664.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535645581,0.30019212,666.24,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739535648085,0.30019212,666.24,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535649385,0.30019212,666.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739535669006,0.30019212,666.24,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535669201,0.30019212,666.24,665.07,1.40789295]
["bitfinex-derivatives","BNBF0:USTF0",1739535671303,0.30019212,666.24,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739535674408,0.30019212,666.24,665.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535676609,0.30019212,666.24,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739535679314,0.30019212,666.24,665.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535681714,0.30019212,666.24,665.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535684115,0.30019212,666.24,665.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535687014,0.30019212,666.24,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739535689519,0.30019212,666.24,665.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535694616,0.30019212,666.24,665.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535697121,0.30019212,666.24,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535699923,0.30019212,666.24,664.98,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535702126,0.30019212,666.24,665.04,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535705029,0.30019212,666.24,665.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535708032,0.30019212,666.24,665.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535710730,0.30019212,666.24,665.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535712534,0.30019212,666.24,665.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535714332,0.30019212,666.24,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535717737,0.30019212,666.24,665.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535720437,0.30019212,666.24,665.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535723040,0.30019212,666.24,665.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535725640,0.30019212,666.24,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535730347,0.30019212,666.24,665.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535732748,0.30019212,666.24,664.95,3.03755871]
["bitfinex-derivatives","BNBF0:USTF0",1739535732749,0.30019212,666.24,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535735948,0.30019212,666.24,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535738255,0.30019212,666.24,664.62,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739535738256,0.30019212,666.24,665.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535741056,0.30019212,666.24,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535742357,1.10647413,667.54,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535742655,0.29965689,667.43,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535743050,0.2757227,667.42,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535743254,0.29970628,667.32,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535743556,0.2757227,667.31,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535743752,0.29971976,667.29,665.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535743960,0.2757227,667.28,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535744158,0.29973323,667.26,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535744357,0.2757227,667.25,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535744558,0.29974671,667.23,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535744758,0.2757227,667.22,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535744954,0.29976019,667.2,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535745159,0.2757227,667.19,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535745767,0.2757227,667.19,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535746357,0.29977367,667.17,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535746555,0.2757227,667.16,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535746755,0.29978715,667.14,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535746959,0.2757227,667.13,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535747155,0.29980063,667.11,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535747357,0.2757227,667.1,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535748163,0.29981411,667.08,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535748465,0.29981411,667.08,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535748466,0.2757227,667.07,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535748663,0.29982759,667.05,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535749058,0.27570701,667.04,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535749258,0.29984108,667.02,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535749764,0.27571064,667.01,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535749965,0.29985457,666.99,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535750167,0.27571064,666.98,665.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535750660,0.29986805,666.96,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535750863,0.27574204,666.95,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535751166,0.29988154,666.93,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535751365,0.27574204,666.92,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535751867,0.29988154,666.93,665.45,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535752668,0.29988154,666.93,665.42,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535755968,0.29988154,666.93,665.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535758468,0.27571746,666.92,665.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535758667,0.29989503,666.9,665.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535758871,0.27571746,666.89,665.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535759071,1.10647413,667.58,665.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535759072,0.29990852,666.87,665.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535759470,0.29990852,666.87,665.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535761271,0.29990852,666.87,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535763374,0.29990852,666.87,665.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535770287,0.29990852,666.87,665.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535773091,0.29990852,666.87,665.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535776997,0.29990852,666.87,665.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535777997,1.56700876,666.86,665.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535778197,0.29992202,666.84,665.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535779699,0.29992202,666.84,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535781897,0.27580544,666.83,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535782097,0.29993551,666.81,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535782294,0.27580544,666.8,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535782494,0.299949,666.78,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535782694,0.27580544,666.77,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535782898,0.27580544,666.77,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535783094,0.2999625,666.75,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535783301,0.27580544,666.74,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535783499,0.299976,666.72,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535783800,0.27580544,666.71,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535784500,0.2999895,666.69,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535784700,0.27580544,666.68,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535784900,0.300003,666.66,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535785100,0.27580544,666.65,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535785303,0.3000165,666.63,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535785499,0.3000165,666.63,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535785700,0.27589838,666.62,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535786001,0.30003,666.6,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535786201,0.27587827,666.59,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535786403,0.3000435,666.57,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535786601,0.27587827,666.56,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535786802,0.30005701,666.54,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535786996,0.27587827,666.53,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535787200,0.30005701,666.54,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535788398,1.56806789,666.53,665.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535788603,0.30007051,666.51,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535790604,0.27591,666.5,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535791302,0.30008402,666.48,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535791809,0.27590663,666.47,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535792002,0.30009753,666.45,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535792608,0.27591847,666.44,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535792808,0.30011104,666.42,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535793107,0.27591847,666.41,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535793305,0.30012455,666.39,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535793507,0.27591847,666.38,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535793707,0.30013806,666.36,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535793902,0.27591847,666.35,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535794102,0.30013806,666.36,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535812917,0.28475846,666.36,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739535816324,0.28475846,666.36,665.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535819331,0.28475846,666.36,665.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535822331,0.28475846,666.36,665.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535824826,0.28475846,666.36,665.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535828027,0.28475846,666.36,665.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535830635,0.28475846,666.36,665.09,1.56769703]
["bitfinex-derivatives","BNBF0:USTF0",1739535834340,0.28475846,666.36,665.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535835140,0.28475846,666.36,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535838341,0.28475846,666.36,664.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535838741,1.56822099,666.35,664.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535839339,0.30015157,666.33,664.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535841141,0.30015157,666.33,664.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535843339,0.30015157,666.33,664.86,1.56856264]
["bitfinex-derivatives","BNBF0:USTF0",1739535843844,0.30015157,666.33,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535847147,0.30015157,666.33,664.86,1.56856264]
["bitfinex-derivatives","BNBF0:USTF0",1739535847849,0.30015157,666.33,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739535849949,0.30015157,666.33,664.9,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535850349,0.30015157,666.33,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739535853048,0.30015157,666.33,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535855653,0.30015157,666.33,665.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535857453,0.30015157,666.33,665.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535858554,0.30015157,666.33,665.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535860755,0.30015157,666.33,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535863859,0.30015157,666.33,665.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535867255,0.30015157,666.33,665.08,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535869858,0.30015157,666.33,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535872963,0.30015157,666.33,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535875163,0.30015157,666.33,664.97,1.56786184]
["bitfinex-derivatives","BNBF0:USTF0",1739535875558,0.30015157,666.33,664.97,1.86862728]
["bitfinex-derivatives","BNBF0:USTF0",1739535877362,0.30015157,666.33,664.97,2.97580001]
["bitfinex-derivatives","BNBF0:USTF0",1739535878263,0.30015157,666.33,664.98,3.02961928]
["bitfinex-derivatives","BNBF0:USTF0",1739535879466,0.30015157,666.33,665.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535882274,0.30015157,666.33,665.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535884174,0.30015157,666.33,665.31,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535889075,0.30015157,666.33,665.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535891382,0.30015157,666.33,665.21,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535893477,0.30015157,666.33,665.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535895483,0.30015157,666.33,665.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535898591,0.30015157,666.33,665.16,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739535898592,0.30015157,666.33,665.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535900892,0.30015157,666.33,665.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535903199,0.30015157,666.33,665.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535908101,0.30015157,666.33,665.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535913506,0.30015157,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739535914406,0.30015157,666.33,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535915504,0.2760754,666.32,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535916104,0.30016509,666.3,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535916306,0.2760754,666.29,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535916504,0.3001786,666.27,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535916708,0.2760754,666.26,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535916909,0.30019212,666.24,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535917114,0.27610326,666.23,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535917305,0.30020564,666.21,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535917508,0.27610326,666.2,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535917708,0.30021915,666.18,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535917904,0.27610326,666.17,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535918108,0.30023268,666.15,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535918309,0.27610326,666.14,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535918509,0.3002462,666.12,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535918709,0.27610326,666.11,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535919111,0.30025972,666.09,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535919308,0.27610326,666.08,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535919512,0.30027324,666.06,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535919711,0.27610326,666.05,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535920212,0.30028677,666.03,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535920406,0.27610326,666.02,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535920610,0.3003003,666.0,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535920912,0.27610326,665.99,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535921112,0.30031382,665.97,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535921307,0.27610326,665.96,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535921511,0.30032735,665.94,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535921711,0.27610326,665.93,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535921912,0.30034088,665.91,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535922414,0.27613936,665.9,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535922608,0.30035441,665.88,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535924814,0.27615792,665.87,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535925413,0.30036795,665.85,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535925615,0.27615792,665.84,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535925817,0.30038148,665.82,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535926315,0.27622266,665.81,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535926516,0.30039501,665.79,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535926715,0.27622266,665.78,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535927014,0.30040855,665.76,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535927311,0.27622266,665.75,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535927516,0.30042209,665.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535927716,0.27622266,665.72,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535927910,0.30043563,665.7,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535928111,0.27622266,665.69,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535928314,0.30044917,665.67,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535928617,0.27622266,665.66,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535928821,0.30046271,665.64,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535929119,0.27622266,665.63,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535929413,0.30047625,665.61,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535929618,0.27622266,665.6,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739535929811,0.27622266,665.6,663.43,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535930016,0.30048979,665.58,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739535930215,0.27622266,665.57,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739535930416,0.30050334,665.55,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739535930817,0.27632967,665.54,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739535931010,0.30051688,665.52,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739535934818,0.30051688,665.52,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535935623,0.27641241,665.51,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535936018,1.84768994,665.51,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535936221,0.27641241,665.5,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535936421,0.30057108,665.4,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535936622,0.27641241,665.39,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535936823,0.30058463,665.37,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535937026,0.27641241,665.36,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535937226,0.30059819,665.34,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535937419,0.27641241,665.33,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535938222,0.30061174,665.31,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535938626,0.27649637,665.3,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535938819,0.3006253,665.28,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535939019,0.27649637,665.27,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535939225,0.30063885,665.25,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535939421,0.27649637,665.24,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535939619,0.30065241,665.22,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535939818,0.27649637,665.21,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535940018,0.30066597,665.19,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535940223,0.27649637,665.18,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535940424,0.30067953,665.16,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535940627,0.27649637,665.15,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535940821,0.30069309,665.13,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535941127,0.27649637,665.12,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535941325,0.30070666,665.1,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535941525,0.27649637,665.09,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535941726,0.30072022,665.07,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535941926,0.27648875,665.06,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535942121,0.30073379,665.04,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535942321,0.27648875,665.03,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535942629,0.30074735,665.01,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535942827,0.27648875,665.0,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535943125,0.30076092,664.98,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535943430,0.27648875,664.97,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535943628,0.30077449,664.95,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535944021,0.27648875,664.94,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535944226,0.30078806,664.92,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535944528,0.27648875,664.91,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535944830,0.30080163,664.89,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535945527,0.27652389,664.88,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535945726,0.3008152,664.86,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535946726,0.27652851,664.85,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535946922,0.30082878,664.83,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535947922,0.27654497,664.82,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535948126,0.30084235,664.8,663.46,1.57136622]
["bitfinex-derivatives","BNBF0:USTF0",1739535958935,0.27654662,664.79,662.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535959136,0.30085593,664.77,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739535959433,0.27654662,664.76,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739535959637,0.30086951,664.74,662.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535959837,0.27654662,664.73,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535960137,0.30088309,664.71,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535960337,0.27654662,664.7,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535960541,0.30089667,664.68,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535962937,0.27661645,664.67,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535964235,0.30091025,664.65,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535964443,0.27661645,664.64,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535964637,0.30092383,664.62,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535964838,0.27661645,664.61,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739535965238,0.27661645,664.61,662.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535965839,0.30093742,664.59,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739535966440,0.27667358,664.58,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739535966737,0.300951,664.56,662.86,1.5729406]
["bitfinex-derivatives","BNBF0:USTF0",1739535967138,0.300951,664.56,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535971644,0.2766778,664.55,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535971842,0.30096459,664.53,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535972041,0.2766778,664.52,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535972243,0.30097817,664.5,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535972440,0.2766778,664.49,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535972644,0.30099176,664.47,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535973240,0.27668802,664.46,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535973442,0.30100535,664.44,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739535973844,0.30100535,664.44,662.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535974546,0.30100535,664.44,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739535978147,0.30100535,664.44,663.03,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535980144,0.30100535,664.44,663.06,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535982549,0.30100535,664.44,663.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535985049,0.30100535,664.44,663.17,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535987548,0.30100535,664.44,663.24,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535990859,0.30100535,664.44,663.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535992861,0.30100535,664.44,663.28,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535997061,0.30100535,664.44,663.36,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739535999964,0.30100535,664.44,663.04,2.19361046]
["bitfinex-derivatives","BNBF0:USTF0",1739535999965,0.30100535,664.44,663.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536002563,0.30100535,664.44,663.17,1.57180389]
["bitfinex-derivatives","BNBF0:USTF0",1739536002564,0.30100535,664.44,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536003268,0.30051237,665.53,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536003466,0.27659381,665.52,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536003665,0.30052592,665.5,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536003865,0.27659381,665.49,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536004065,0.30053946,665.47,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536004265,0.27659381,665.46,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536004459,0.30055301,665.44,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536004663,0.27659381,665.43,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536004867,0.30056656,665.41,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536005166,0.27659381,665.4,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536005365,0.30058011,665.38,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536005565,0.27659381,665.37,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536005766,0.30059367,665.35,663.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536005967,0.27659381,665.34,663.17,2.67897662]
["bitfinex-derivatives","BNBF0:USTF0",1739536006168,0.30064337,665.24,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739536006566,0.27659381,665.23,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739536006767,0.30069309,665.13,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739536006963,0.27659381,665.12,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739536007167,0.30070666,665.1,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739536007364,0.27659381,665.09,663.18,2.49500786]
["bitfinex-derivatives","BNBF0:USTF0",1739536007562,0.30072022,665.07,663.19,2.19264414]
["bitfinex-derivatives","BNBF0:USTF0",1739536007766,0.30072022,665.07,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739536007965,0.27647157,665.06,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739536008164,0.30073379,665.04,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739536008371,0.30073379,665.04,663.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536008869,0.30073379,665.04,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536011072,0.30073379,665.04,663.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536011878,1.57113565,665.03,663.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536012172,0.30074735,665.01,663.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536013076,0.30074735,665.01,663.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536014978,0.30074735,665.01,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536019485,0.30074735,665.01,663.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536022579,0.27659985,665.0,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536022781,0.30076092,664.98,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536022978,0.27659985,664.97,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536023179,0.30077449,664.95,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536023386,0.27661807,664.94,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536023685,0.30078806,664.92,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536023984,0.27661807,664.91,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536024185,0.30080163,664.89,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536024388,0.27661807,664.88,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536024586,0.3008152,664.86,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536024782,0.27661807,664.85,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536025087,0.30082878,664.83,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536025684,0.27661092,664.82,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536025882,0.30084235,664.8,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536026086,0.27661092,664.79,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536026286,0.30085593,664.77,663.31,1.5718808]
["bitfinex-derivatives","BNBF0:USTF0",1739536029386,0.30085593,664.77,663.31,1.87339894]
["bitfinex-derivatives","BNBF0:USTF0",1739536030688,0.30085593,664.77,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536033590,0.30085593,664.77,663.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536036190,0.30085593,664.77,663.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536037791,0.30085593,664.77,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739536039087,0.30085593,664.77,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536039994,0.30085593,664.77,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739536041393,1.10647413,665.8,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739536041594,0.27630691,665.79,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739536041891,0.30044465,665.68,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739536042092,0.27630691,665.67,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739536042293,0.30049431,665.57,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739536042494,0.27630691,665.56,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536042692,0.30050785,665.54,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536042891,0.27630691,665.53,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536043093,0.3005214,665.51,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536043387,0.27630691,665.5,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536043586,0.30053495,665.48,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536043893,0.27630691,665.47,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536044094,0.3005485,665.45,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536044293,0.27630691,665.44,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536044493,0.30056205,665.42,663.86,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536047390,0.30056205,665.42,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536049092,0.27635735,665.41,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536049293,0.3005756,665.39,663.52,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536050089,0.3005756,665.39,663.41,1.57056839]
["bitfinex-derivatives","BNBF0:USTF0",1739536051490,0.3005756,665.39,663.41,3.74676618]
["bitfinex-derivatives","BNBF0:USTF0",1739536052797,0.3005756,665.39,663.42,3.01907495]
["bitfinex-derivatives","BNBF0:USTF0",1739536053000,0.3005756,665.39,663.43,2.17619779]
["bitfinex-derivatives","BNBF0:USTF0",1739536053799,0.3005756,665.39,663.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536054000,0.3005756,665.39,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536058408,0.2763541,665.38,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536058907,0.30058915,665.36,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536059101,0.2763541,665.35,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536059301,0.3006027,665.33,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536059507,0.2763541,665.32,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536061408,0.30061626,665.3,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536061603,0.2763541,665.29,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536061909,0.30062981,665.27,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536062111,0.27646836,665.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536062305,0.30064337,665.24,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536062509,0.27646836,665.23,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536062811,0.30065693,665.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536063011,0.27646836,665.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536063214,0.30067049,665.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536063714,0.27644311,665.17,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536063913,0.30068405,665.15,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536073823,0.30068405,665.15,663.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536075925,0.27638721,665.14,663.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536076123,0.30068405,665.15,663.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536076521,0.30068405,665.15,663.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536079728,0.30068405,665.15,663.83,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536081928,0.30068405,665.15,663.67,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536084230,0.30068405,665.15,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739536085034,0.30068405,665.15,664.1,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536087632,0.30068405,665.15,663.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536093733,0.30068405,665.15,664.13,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536096640,0.30068405,665.15,663.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536096833,0.30068405,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739536097642,0.30068405,665.15,663.97,3.31958475]
["bitfinex-derivatives","BNBF0:USTF0",1739536097838,0.30068405,665.15,663.98,2.17425521]
["bitfinex-derivatives","BNBF0:USTF0",1739536098038,0.30068405,665.15,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739536099041,0.30068405,665.15,664.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536101437,0.30068405,665.15,664.34,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536104343,0.30068405,665.15,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536106843,0.30068405,665.15,664.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536108947,1.10647413,666.62,664.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536109149,0.30007051,666.51,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536109342,0.27610399,666.5,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536109543,0.30012455,666.39,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536109945,0.27610399,666.38,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536110147,0.3001741,666.28,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536110445,0.27610399,666.27,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536110649,0.30022366,666.17,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536110850,0.27610399,666.16,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536111046,0.30023718,666.14,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536111248,0.27610399,666.13,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536111448,0.3002507,666.11,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536111644,0.27610399,666.1,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536112446,0.30026423,666.08,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536112644,0.27610399,666.07,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536113152,0.30027775,666.05,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536113348,0.27610399,666.04,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536113550,0.30029128,666.02,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536113753,0.27610399,666.01,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536113947,0.3003048,665.99,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536114253,0.27609603,665.98,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536114454,0.30031833,665.96,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536115256,0.27610297,665.95,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536115455,0.30033186,665.93,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536115849,0.30033186,665.93,664.37,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536117557,0.30033186,665.93,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739536119157,0.30033186,665.93,664.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536120054,0.30033186,665.93,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739536126265,0.30033186,665.93,664.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536129463,0.30033186,665.93,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739536132069,0.30033186,665.93,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536134669,0.30033186,665.93,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536137069,0.30033186,665.93,664.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536139469,0.30033186,665.93,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739536141771,1.86934829,665.93,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739536145572,0.30033186,665.93,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739536146173,0.30033186,665.93,664.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536147577,0.30033186,665.93,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739536148169,0.30033186,665.93,664.84,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536150378,0.30033186,665.93,664.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536153480,0.30033186,665.93,665.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536155885,0.30033186,665.93,664.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536158589,0.30033186,665.93,664.72,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739536158788,0.30033186,665.93,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536160786,0.30033186,665.93,664.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536161887,1.56908718,665.92,664.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536162088,0.30034539,665.9,664.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536164286,0.27613548,665.89,664.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536164484,0.30035892,665.87,664.63,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536164891,0.30035892,665.87,664.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536165989,0.27614205,665.86,664.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536166189,0.30037246,665.84,664.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536167393,0.30037246,665.84,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536168295,0.27614187,665.83,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536168494,0.30038599,665.81,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536168689,0.27614187,665.8,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536168990,0.30039953,665.78,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536169195,0.27614187,665.77,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536169490,1.56908718,665.92,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536169491,0.30041306,665.75,664.51,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536170195,0.30041306,665.75,664.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536172098,1.56978318,665.74,664.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536172294,0.3004266,665.72,664.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536173496,0.3004266,665.72,664.44,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536175701,0.3004266,665.72,664.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536175998,0.3004266,665.72,664.46,1.56985989]
["bitfinex-derivatives","BNBF0:USTF0",1739536189716,0.3004266,665.72,664.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536191916,0.3004266,665.72,664.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536194614,0.3004266,665.72,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536197718,0.3004266,665.72,664.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536200324,0.3004266,665.72,664.46,1.56934073]
["bitfinex-derivatives","BNBF0:USTF0",1739536205031,0.3004266,665.72,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739536206533,0.3004266,665.72,665.0,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536209729,0.3004266,665.72,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536210934,1.10647413,666.88,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536211134,0.29991302,666.86,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536211435,0.27592806,666.85,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536211634,0.29992651,666.83,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536211833,0.27592806,666.82,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536212033,0.29994001,666.8,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536212334,0.27592806,666.79,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536212535,0.2999535,666.77,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536212738,0.27592806,666.76,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536213331,0.299967,666.74,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536213532,0.27592806,666.73,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536213732,0.2999805,666.71,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536214038,0.27592806,666.7,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536214238,0.299994,666.68,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536214443,0.27592806,666.67,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536214738,0.3000075,666.65,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536214938,0.27592806,666.64,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536215239,0.300021,666.62,664.63,1.56840947]
["bitfinex-derivatives","BNBF0:USTF0",1739536215439,0.27592806,666.61,664.63,1.56840947]
["bitfinex-derivatives","BNBF0:USTF0",1739536216438,0.27592806,666.61,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536216642,0.3000345,666.59,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536217132,0.27592811,666.58,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536217333,0.300048,666.56,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536218040,0.27593954,666.55,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536218241,0.30006151,666.53,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536220544,0.27599754,666.52,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536220944,0.30007501,666.5,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536221143,0.27599754,666.49,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536221344,0.30008852,666.47,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536221544,0.27599754,666.46,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536221741,0.30010203,666.44,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536221945,0.27599754,666.43,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536222144,0.30011554,666.41,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536222344,0.27599754,666.4,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536222544,0.30012905,666.38,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536222745,0.27599754,666.37,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536222947,0.30014256,666.35,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536223145,0.27599754,666.34,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536223342,0.30015608,666.32,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536223546,0.27599754,666.31,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536223747,0.30016959,666.29,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536223950,0.27598341,666.28,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536224249,0.30018311,666.26,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536224448,0.27598341,666.25,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536224750,0.30019662,666.23,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536225146,0.27600475,666.22,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536225344,0.30021014,666.2,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536225851,0.27598581,666.19,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536226049,0.30022366,666.17,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536226245,0.27598581,666.16,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536226448,0.30023268,666.15,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536226648,0.27598581,666.14,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536226844,0.3002462,666.12,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536227250,0.27601726,666.11,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536227451,0.30025972,666.09,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739536235158,0.30025972,666.09,664.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536237650,0.30025972,666.09,664.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536240957,0.30025972,666.09,664.87,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536243761,0.30025972,666.09,664.97,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536246061,0.30025972,666.09,664.74,1.56830345]
["bitfinex-derivatives","BNBF0:USTF0",1739536246961,0.30025972,666.09,664.74,1.86917296]
["bitfinex-derivatives","BNBF0:USTF0",1739536248461,0.30025972,666.09,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739536249266,0.30025972,666.09,665.01,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536252070,0.30025972,666.09,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739536254270,0.30025972,666.09,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536255776,0.30025972,666.09,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739536256370,0.30025972,666.09,664.92,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536257976,0.30025972,666.09,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739536259073,0.30025972,666.09,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536261077,0.30025972,666.09,665.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536263673,0.30025972,666.09,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536264779,1.10647413,667.29,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536264975,0.29976468,667.19,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536265179,0.27578569,667.18,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536265381,0.29981411,667.08,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536265581,0.27578569,667.07,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536265778,0.29982759,667.05,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536266175,0.27575002,667.04,665.15,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536266381,0.29984108,667.02,664.94,3.01603255]
["bitfinex-derivatives","BNBF0:USTF0",1739536266578,0.27575002,667.01,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536266781,0.29989053,666.91,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536266978,0.27574364,666.9,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536267284,0.29990403,666.88,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536267478,0.27574364,666.87,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536267681,0.29991752,666.85,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536267881,0.27574364,666.84,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536268085,0.29993101,666.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536268483,0.27576139,666.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536268784,0.29994451,666.79,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739536268985,0.29994451,666.79,665.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536270279,0.29994451,666.79,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536272386,0.29994451,666.79,665.2,1.40783418]
["bitfinex-derivatives","BNBF0:USTF0",1739536275689,0.29994451,666.79,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536281695,0.27575998,666.78,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536281895,0.299958,666.76,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536282490,0.27578798,666.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536282696,0.2999715,666.73,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536282891,0.27578798,666.72,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536283090,0.299985,666.7,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536284697,0.27577899,666.69,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536284994,0.2999985,666.67,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536285194,0.27577899,666.66,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536285395,0.300012,666.64,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536285594,0.27581052,666.63,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536286194,0.27581206,666.62,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536286395,0.27581206,666.61,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536286599,0.300012,666.64,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536286797,0.27586362,666.63,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536286998,0.3000255,666.61,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536287197,0.27586362,666.6,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536287399,0.300039,666.58,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536288700,0.27582072,666.57,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536288997,0.3000525,666.55,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739536298309,0.3000525,666.55,665.07,1.56754403]
["bitfinex-derivatives","BNBF0:USTF0",1739536300111,0.3000525,666.55,665.16,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536303314,0.3000525,666.55,665.11,1.56737929]
["bitfinex-derivatives","BNBF0:USTF0",1739536305414,0.3000525,666.55,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739536311417,0.3000525,666.55,665.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536314117,0.3000525,666.55,665.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536317117,0.3000525,666.55,665.29,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536317621,0.3000525,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739536324019,0.3000525,666.55,665.18,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536325628,0.3000525,666.55,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536325926,0.3000525,666.55,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739536327620,0.3000525,666.55,665.22,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536331429,0.3000525,666.55,665.14,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536333628,0.3000525,666.55,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739536335722,0.3000525,666.55,664.82,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536336127,0.27594214,666.54,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536336427,0.30006601,666.52,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536336627,0.27594214,666.51,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536336828,0.30007952,666.49,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536337029,0.27594214,666.48,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536337230,0.30009302,666.46,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536337428,0.27594214,666.45,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536337627,0.30010653,666.43,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536337825,0.27594214,666.42,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536338026,0.30012004,666.4,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536338229,0.27594214,666.39,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536338627,0.30013355,666.37,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536339031,0.27603481,666.36,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536339233,0.30014707,666.34,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536339431,0.27603481,666.33,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536339732,0.30016058,666.31,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536340730,0.27603381,666.3,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536340936,0.3001741,666.28,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536341135,0.27604961,666.27,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536341329,0.30018761,666.25,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536341533,0.27604961,666.24,664.19,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536341729,0.30020113,666.22,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536341934,0.27604961,666.21,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536342131,0.30021465,666.19,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739536342934,0.30021465,666.19,664.22,1.56885139]
["bitfinex-derivatives","BNBF0:USTF0",1739536343336,0.30021465,666.19,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536343939,0.27605957,666.18,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536344137,0.30022817,666.16,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536350546,0.2760596,666.15,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536350845,0.30024169,666.13,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536351047,0.2760596,666.12,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536351245,0.30025521,666.1,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536351546,0.2760596,666.09,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536351846,0.30026874,666.07,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536352045,0.2760596,666.06,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536352247,0.30028226,666.04,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536352446,0.2760596,666.03,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536352746,0.30029579,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536352942,0.27612993,666.0,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536353147,0.30030931,665.98,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536353447,0.27612993,665.97,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536353648,0.30032284,665.95,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536353842,0.27612993,665.94,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536354046,0.30033637,665.92,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536354347,0.27612993,665.91,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536354547,0.3003499,665.89,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536354750,0.27612993,665.88,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536354949,0.30036343,665.86,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536356648,0.27618519,665.85,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536356847,0.30037697,665.83,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536362751,0.27618776,665.82,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536362950,0.3003905,665.8,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536363152,0.27618776,665.79,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536363655,0.3003905,665.8,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536382067,1.56970057,665.79,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536382268,0.30040404,665.77,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739536386770,0.30040404,665.77,664.27,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536388664,0.30040404,665.77,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739536389175,0.30040404,665.77,664.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536391469,0.30040404,665.77,664.68,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536394077,0.30040404,665.77,664.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536397378,0.30040404,665.77,664.58,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536399780,0.30040404,665.77,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536402179,0.30040404,665.77,664.38,1.56872173]
["bitfinex-derivatives","BNBF0:USTF0",1739536403284,0.30040404,665.77,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739536410185,0.27616608,665.76,664.39,1.40820074]
["bitfinex-derivatives","BNBF0:USTF0",1739536410486,0.30041758,665.74,664.39,1.40820074]
["bitfinex-derivatives","BNBF0:USTF0",1739536413488,0.30041758,665.74,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536414794,0.27623353,665.73,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536414992,0.30043111,665.71,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536415697,0.30043111,665.71,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536416791,0.27622978,665.7,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536417291,0.30044465,665.68,664.07,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536417490,0.27622978,665.67,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536417689,0.30045819,665.65,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536417894,0.27622978,665.64,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536418094,0.30047174,665.62,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536418291,0.27623491,665.61,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536418495,0.30048528,665.59,664.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536420401,0.30048528,665.59,664.03,1.56993071]
["bitfinex-derivatives","BNBF0:USTF0",1739536421196,0.30048528,665.59,664.09,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536423403,0.30048528,665.59,664.03,2.67710344]
["bitfinex-derivatives","BNBF0:USTF0",1739536424404,0.30048528,665.59,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739536428411,0.30048528,665.59,664.25,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536431013,0.30048528,665.59,664.2,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536433518,0.30048528,665.59,664.35,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536436915,0.30048528,665.59,664.12,1.5694233]
["bitfinex-derivatives","BNBF0:USTF0",1739536436916,0.30048528,665.59,664.41,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536440216,0.30048528,665.59,664.46,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536443223,0.30048528,665.59,664.5,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536445221,0.30048528,665.59,664.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536448123,0.30048528,665.59,664.55,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536448324,1.10647413,667.11,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536448521,0.29985457,666.99,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536448724,0.2759665,666.98,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536448922,0.29991302,666.86,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536449221,0.2759665,666.85,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536449425,0.299967,666.74,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536449726,0.2759665,666.73,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536450127,0.3000165,666.63,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536450329,0.2759665,666.62,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536450528,0.30003,666.6,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536450929,0.27596318,666.59,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536451224,0.3000435,666.57,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536451429,0.27596318,666.56,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536451630,0.30005701,666.54,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536452030,0.275988,666.53,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536452331,0.30007051,666.51,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536452630,0.275988,666.5,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536452932,0.30008402,666.48,664.71,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536453127,0.275988,666.47,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536453332,0.30009753,666.45,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536453531,0.275988,666.44,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536453734,0.30011104,666.42,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536453935,0.275988,666.41,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536454132,0.30012455,666.39,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536454328,0.275988,666.38,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536454633,0.30013806,666.36,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536460530,0.27598681,666.35,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536460738,0.30015157,666.33,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536461035,0.27598681,666.32,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536461236,0.30016509,666.3,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536461436,0.27598681,666.29,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536461635,0.3001786,666.27,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536461840,0.27598681,666.26,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536462037,0.30019212,666.24,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536462236,0.27598681,666.23,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536462436,0.30020564,666.21,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536464835,0.27599728,666.2,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536465036,0.30021915,666.18,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739536466436,0.30021915,666.18,664.56,1.40812373]
["bitfinex-derivatives","BNBF0:USTF0",1739536467831,0.30021915,666.18,664.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536470339,0.30021915,666.18,664.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536472940,0.30021915,666.18,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739536475641,1.56854496,666.17,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739536475838,0.30023268,666.15,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739536476843,0.30023268,666.15,664.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536477042,0.30023268,666.15,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739536479445,0.30023268,666.15,664.96,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536481548,0.30023268,666.15,665.11,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536484756,0.30023268,666.15,665.02,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536486452,0.30023268,666.15,664.99,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536486850,0.30023268,666.15,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739536503069,0.30023268,666.15,664.84,1.5679207]
["bitfinex-derivatives","BNBF0:USTF0",1739536505166,0.27597914,666.14,664.84,1.5679207]
["bitfinex-derivatives","BNBF0:USTF0",1739536505365,0.3002462,666.12,664.84,1.5679207]
["bitfinex-derivatives","BNBF0:USTF0",1739536506669,0.3002462,666.12,664.88,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536509273,0.3002462,666.12,664.84,1.5679207]
["bitfinex-derivatives","BNBF0:USTF0",1739536524182,0.3002462,666.12,664.39,3.00770863]
["bitfinex-derivatives","BNBF0:USTF0",1739536524584,1.5685921,666.11,664.39,3.00770863]
["bitfinex-derivatives","BNBF0:USTF0",1739536524784,0.30025972,666.09,664.39,3.00770863]
["bitfinex-derivatives","BNBF0:USTF0",1739536525083,0.30025972,666.09,664.38,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536526881,0.30025972,666.09,657.14,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739536526882,0.30025972,666.09,664.12,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536527081,0.30025972,666.09,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739536528692,0.27609844,666.08,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739536528891,0.30027324,666.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739536529094,0.27609844,666.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739536529392,0.30028677,666.03,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739536529591,0.27609844,666.02,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739536529793,0.27609844,666.02,664.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536529993,0.3003003,666.0,664.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536530195,0.27609844,665.99,664.23,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536530391,0.30031382,665.97,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536530586,0.27609844,665.96,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536530793,0.30032735,665.94,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536530993,0.27609844,665.93,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536531294,0.30034088,665.91,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536531594,0.27609844,665.9,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536531894,0.30035441,665.88,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536532096,0.27609844,665.87,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536532291,0.30036795,665.85,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536532488,0.27609844,665.84,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536532995,0.30038148,665.82,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536533189,0.27609844,665.81,664.24,1.56984219]
["bitfinex-derivatives","BNBF0:USTF0",1739536533395,0.30039501,665.79,664.39,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536537398,0.30039501,665.79,664.47,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536541102,0.30039501,665.79,664.6,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536543198,0.30039501,665.79,664.62,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536545903,0.30039501,665.79,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739536557005,0.30039501,665.79,664.56,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536559410,0.30039501,665.79,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536562513,0.30039501,665.79,664.51,1.40814637]
["bitfinex-derivatives","BNBF0:USTF0",1739536565320,0.30039501,665.79,664.64,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536567921,0.30039501,665.79,664.94,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536570019,0.30039501,665.79,664.64,1.31923263]
["bitfinex-derivatives","BNBF0:USTF0",1739536570020,0.30039501,665.79,664.89,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536571723,0.30039501,665.79,664.95,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536574824,0.30039501,665.79,664.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536576024,0.29310386,665.79,664.91,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536578024,0.29310386,665.79,664.78,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536581124,0.29310386,665.79,664.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536583528,0.29310386,665.79,664.8,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536586629,0.29310386,665.79,664.85,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536588625,0.29310386,665.79,664.79,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536590630,0.29310386,665.79,664.53,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536593331,0.29310386,665.79,664.54,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536596134,0.29310386,665.79,664.49,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536596529,0.29310386,665.79,664.49,2.67617148]
["bitfinex-derivatives","BNBF0:USTF0",1739536599436,0.29310386,665.79,664.57,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536602342,0.29310386,665.79,664.49,2.67617148]
["bitfinex-derivatives","BNBF0:USTF0",1739536605440,0.29310386,665.79,664.66,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536607846,0.29310386,665.79,664.61,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536610449,0.29310386,665.79,664.59,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536612653,0.29310386,665.79,664.3,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536614751,0.29310386,665.79,663.34,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739536614752,0.29310386,665.79,664.4,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536615454,0.29310386,665.79,664.5,1.56906949]
["bitfinex-derivatives","BNBF0:USTF0",1739536618952,0.29310386,665.79,664.7,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536620758,0.29310386,665.79,664.74,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536625463,0.29310386,665.79,664.77,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536628367,0.29310386,665.79,664.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536629868,0.2762874,665.78,664.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536630365,0.30040855,665.76,664.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536630561,0.2762874,665.75,664.72,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536630862,0.30040855,665.76,664.75,1.10717273]
["bitfinex-derivatives","BNBF0:USTF0",1739536631066,0.30040855,665.76,664.75,1.09127575]
["bitfinex-derivatives","BNBF0:USTF0",1739536633771,0.30040855,665.76,664.18,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536636371,0.30040855,665.76,664.17,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536636976,1.56972417,665.75,664.18,1.56972417]
["bitfinex-derivatives","BNBF0:USTF0",1739536637176,0.30042209,665.73,664.18,1.56972417]
["bitfinex-derivatives","BNBF0:USTF0",1739536649186,0.30042209,665.73,664.18,1.87084735]
["bitfinex-derivatives","BNBF0:USTF0",1739536650181,0.30042209,665.73,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739536653589,0.30042209,665.73,664.2,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536655883,0.27619362,665.72,664.2,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536656189,0.30043563,665.7,664.2,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536656385,0.27619362,665.69,664.2,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536656689,0.30044917,665.67,664.35,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536656891,0.27619362,665.66,664.35,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536657086,0.30046271,665.64,664.35,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536657290,0.27619362,665.63,664.35,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536657487,0.30047625,665.61,664.35,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536658091,0.27623702,665.6,664.35,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536658292,0.30048979,665.58,664.35,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536659391,0.30048979,665.58,664.31,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536659785,1.84619618,665.57,664.31,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536659990,0.30050334,665.55,664.31,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536660190,0.27627727,665.54,664.31,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536660386,0.30051688,665.52,664.31,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536661596,0.30051688,665.52,664.12,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536664299,0.30051688,665.52,663.55,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536664596,0.30051688,665.52,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739536667598,0.30051688,665.52,663.58,1.5712125]
["bitfinex-derivatives","BNBF0:USTF0",1739536667800,0.27636581,665.51,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536668094,0.30053043,665.49,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536668796,0.27636319,665.48,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536669094,0.30054398,665.46,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536670099,1.57117703,665.45,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536670298,0.30055753,665.43,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739536676611,0.30055753,665.43,663.91,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536676801,0.30055753,665.43,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739536679907,0.30055753,665.43,663.96,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536680106,0.30055753,665.43,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739536688017,0.30055753,665.43,663.97,1.40822955]
["bitfinex-derivatives","BNBF0:USTF0",1739536690325,0.30055753,665.43,664.26,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536691313,0.27628893,665.42,664.26,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536691514,0.30057108,665.4,664.26,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536694521,0.30057108,665.4,664.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536696926,0.30057108,665.4,664.22,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536699330,0.30057108,665.4,663.97,1.87133802]
["bitfinex-derivatives","BNBF0:USTF0",1739536699331,0.30057108,665.4,664.06,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536701628,0.30057108,665.4,664.05,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536704528,0.30057108,665.4,664.04,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536707131,0.30057108,665.4,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536709537,0.30057108,665.4,664.11,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536711939,0.30057108,665.4,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739536711940,0.30057108,665.4,664.16,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536715143,0.30057108,665.4,664.22,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536718143,0.30057108,665.4,664.26,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536720548,1.57022587,665.39,664.26,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536720846,0.30058463,665.37,664.28,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536723050,0.30058463,665.37,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536724451,0.27630838,665.36,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536724653,0.30059819,665.34,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536728748,0.30059819,665.34,664.19,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536731056,0.30059819,665.34,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536733953,0.30059819,665.34,664.0,1.57084606]
["bitfinex-derivatives","BNBF0:USTF0",1739536735757,0.30059819,665.34,664.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536736852,0.30059819,665.34,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739536738461,0.30059819,665.34,664.36,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536740557,1.10647413,666.29,664.36,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536740756,0.3001786,666.27,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739536740960,0.27607094,666.26,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739536741263,0.30019212,666.24,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536741457,0.27607094,666.23,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536741662,0.30020564,666.21,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536741856,0.27607094,666.2,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536742060,0.30021915,666.18,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536742260,0.27607094,666.17,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536742456,0.30023268,666.15,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536742658,0.27607094,666.14,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536743959,0.3002462,666.12,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536744160,0.27607094,666.11,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536744558,0.27607094,666.11,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536744761,0.30025972,666.09,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536745061,0.27607094,666.08,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536745258,0.30027324,666.06,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536745457,0.27607094,666.05,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536745657,0.30028677,666.03,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536745965,0.27607094,666.02,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536746264,0.3003003,666.0,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536746462,0.27607094,665.99,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536746661,0.30031382,665.97,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536746864,0.27607094,665.96,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536747260,0.30032735,665.94,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739536747464,0.27607094,665.93,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536747664,0.30034088,665.91,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536747859,0.27607094,665.9,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536748065,0.30035441,665.88,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536748363,0.27607094,665.87,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536748559,0.30036795,665.85,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536748757,0.27607094,665.84,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536748960,0.30038148,665.82,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536749158,0.27607094,665.81,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536749464,0.30039501,665.79,664.13,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536749765,0.27607094,665.78,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536749961,0.30040855,665.76,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536750462,0.27622445,665.75,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536750663,0.30042209,665.73,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536750869,0.27622445,665.72,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536751168,0.30043563,665.7,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536751365,0.27622445,665.69,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536751563,0.30044917,665.67,664.05,2.68475603]
["bitfinex-derivatives","BNBF0:USTF0",1739536752663,0.30044917,665.67,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536752868,0.27624003,665.66,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536753266,0.30046271,665.64,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536754464,1.57020225,665.63,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536754669,0.30047625,665.61,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536759776,0.27628375,665.6,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536760075,0.30048979,665.58,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536760272,0.27628375,665.57,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536760479,0.30050334,665.55,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536761277,0.27630433,665.54,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536761472,0.30051688,665.52,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536761974,0.27631191,665.51,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536762175,0.30053043,665.49,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536762375,0.27631191,665.48,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536762577,0.30054398,665.46,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536763280,0.27632239,665.45,664.05,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739536764677,0.27632239,665.45,663.84,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536764876,1.57092879,665.44,663.84,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536765073,0.2763387,665.43,663.84,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536765478,0.2763387,665.43,663.85,1.57106472]
["bitfinex-derivatives","BNBF0:USTF0",1739536765873,0.2763387,665.43,663.85,2.68561259]
["bitfinex-derivatives","BNBF0:USTF0",1739536768373,0.2763387,665.43,663.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536768578,1.57092879,665.44,663.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536768778,0.27631615,665.43,663.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536769881,1.57092879,665.44,663.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536771280,1.57092879,665.44,663.85,1.57106472]
["bitfinex-derivatives","BNBF0:USTF0",1739536774284,1.57092879,665.44,663.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536776889,1.57092879,665.44,663.88,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536778290,1.10647413,666.49,663.88,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536778491,0.27624961,666.48,663.88,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536778691,0.27624961,666.47,663.88,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536778891,0.27624961,666.46,663.88,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536779091,0.27624961,666.45,663.88,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536779589,0.27624961,666.44,663.88,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536779787,0.27624961,666.43,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536779986,0.27624961,666.42,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536780189,0.27624961,666.41,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536780392,0.27624961,666.4,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536780586,0.27624961,666.39,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536780790,0.27624961,666.38,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536780986,0.27624961,666.37,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536781192,0.27624961,666.36,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536781391,0.27624961,666.35,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536781592,0.27624961,666.34,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536781786,0.27624961,666.49,663.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536781990,1.10647413,666.32,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536782188,0.27624961,666.31,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536784695,0.27620072,666.3,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536784893,1.10647413,666.32,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536784894,0.27620072,666.29,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536785194,1.10647413,666.32,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536785195,0.27620072,666.28,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536785490,0.27620072,666.27,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536785690,0.27620072,666.31,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536785897,0.27620072,666.3,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536786090,0.27620072,666.58,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536786293,0.27620072,666.57,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536786490,0.27620072,666.56,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536786697,0.27620072,666.55,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536786892,0.27620072,666.54,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536787198,0.27620072,666.53,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536787497,1.10647413,666.61,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536787498,0.27620072,666.52,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536787698,1.10647413,666.43,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536787891,0.27620072,666.42,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536788094,0.27620072,666.41,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536788295,0.27620072,666.4,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536788494,0.27620072,666.39,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536788696,0.27620072,666.38,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536788893,0.27620072,666.37,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536789196,0.27620072,666.36,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536789393,0.27620072,666.35,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536789596,0.27620072,666.34,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536789798,0.27620072,666.33,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536790200,0.27620072,666.32,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536790396,1.56977728,666.39,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536790397,0.27620072,666.31,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536790598,0.27620072,666.3,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536790795,0.27620072,666.29,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536790994,0.27620072,666.28,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536791199,0.27620072,666.38,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536791400,0.27620072,666.37,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536791596,1.56977728,666.39,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536791796,0.27620017,666.38,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536791996,0.27620017,666.37,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536792302,0.27620017,666.36,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536792600,0.27620017,666.35,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536792803,0.27620017,666.34,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536793002,0.27620017,666.33,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536793302,0.27620017,666.32,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536793694,0.27620017,666.31,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536793900,0.27620017,666.3,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536794101,0.27620017,666.29,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536794402,0.27620017,666.28,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536794603,0.27620017,666.27,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536794805,0.27620017,666.26,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536795003,0.27620017,666.25,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536795204,0.27620017,666.24,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536795404,1.56977728,666.39,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536795704,0.27619159,666.38,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536795904,0.27619159,666.37,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536796106,0.27619159,666.36,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536796307,0.27619159,666.35,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536796511,0.27619159,666.34,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536796810,0.27619159,666.33,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536797005,0.27619159,666.32,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536797206,0.27619159,666.31,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536797406,0.27619159,666.3,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536797604,0.27619159,666.29,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536797804,0.27619159,666.28,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536798009,0.27619159,666.27,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536798210,0.27619159,666.27,664.04,2.18162157]
["bitfinex-derivatives","BNBF0:USTF0",1739536798211,0.27619159,666.26,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536798504,0.30019212,666.24,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536798709,0.27619159,666.23,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536798911,0.30020564,666.21,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536799210,0.27619159,666.2,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536799511,0.30021915,666.18,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536799709,0.27619159,666.17,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536799910,0.30023268,666.15,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536800206,0.27619159,666.14,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536800411,0.3002462,666.12,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536800807,0.2761323,666.11,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536801011,0.30025972,666.09,664.29,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536801211,0.30025972,666.09,657.11,5.12833858]
["bitfinex-derivatives","BNBF0:USTF0",1739536801212,0.2761323,666.08,664.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536801405,0.30027324,666.06,664.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536801606,0.2761323,666.05,664.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536801814,0.30028677,666.03,664.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536802007,0.2761323,666.02,664.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536802213,0.3003003,666.0,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739536802413,0.27613339,665.99,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739536802614,0.30031382,665.97,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739536804115,0.30031382,665.97,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536804814,0.27614372,665.96,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536805015,0.30032735,665.94,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536805215,0.27614372,665.93,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536805412,0.30034088,665.91,664.35,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536806618,0.27617979,665.9,664.28,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536806917,0.30035441,665.88,664.28,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536809317,0.30035441,665.88,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739536814118,0.30035441,665.88,664.43,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536817723,0.30035441,665.88,664.3,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739536817724,0.30035441,665.88,664.44,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536818922,0.27611912,665.87,664.44,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536819123,0.30036343,665.86,664.44,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536819318,0.27611912,665.85,664.44,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536819523,0.30037246,665.84,664.44,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536819925,0.30037246,665.84,664.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536823124,0.30037246,665.84,662.61,6.54663343]
["bitfinex-derivatives","BNBF0:USTF0",1739536823125,0.30037246,665.84,664.62,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536825424,0.30037246,665.84,664.61,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536830521,0.30037246,665.84,664.54,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536832628,0.30037246,665.84,664.43,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536835828,0.30037246,665.84,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536838128,0.27614806,665.83,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536838328,0.30038599,665.81,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536838630,0.27614806,665.8,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536838832,0.30039953,665.78,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536839029,0.27614806,665.77,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536839225,0.30041306,665.75,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536841026,0.30041306,665.75,664.46,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536844025,0.30041306,665.75,664.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536846634,0.30041306,665.75,664.62,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536848836,0.30041306,665.75,664.78,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536850536,0.30041306,665.75,661.16,4.0674221]
["bitfinex-derivatives","BNBF0:USTF0",1739536850537,0.30041306,665.75,664.79,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536853229,0.30041306,665.75,664.78,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536858841,0.30041306,665.75,664.77,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536861342,0.30041306,665.75,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536864147,0.30041306,665.75,664.72,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536867250,0.30041306,665.75,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536870246,0.30041306,665.75,664.76,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536872654,0.30041306,665.75,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536874656,0.30041306,665.75,664.49,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739536874657,0.30041306,665.75,664.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536877361,0.30041306,665.75,664.54,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536879462,0.30041306,665.75,664.16,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536881762,0.30041306,665.75,664.03,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536884567,0.30041306,665.75,663.98,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536887367,0.30041306,665.75,664.0,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536890269,0.27622791,665.74,664.0,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536890469,0.3004266,665.72,664.0,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536891064,0.3004266,665.72,664.09,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536892563,0.3004266,665.72,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536893270,0.3004266,665.72,664.25,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536895470,0.3004266,665.72,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739536903576,0.3004266,665.72,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536904875,0.27627185,665.71,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536905076,0.30044014,665.69,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536905278,0.27627185,665.68,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536905471,0.30045368,665.66,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536909183,0.2762507,665.65,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536909481,0.30046722,665.63,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536909683,0.27625283,665.62,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536909883,0.30048076,665.6,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536913983,0.30048076,665.6,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536916685,0.30048076,665.6,664.23,1.56960617]
["bitfinex-derivatives","BNBF0:USTF0",1739536926003,0.30048076,665.6,664.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536928802,0.30048076,665.6,664.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536930503,0.30048076,665.6,664.57,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536933500,0.30048076,665.6,657.13,8.99289577]
["bitfinex-derivatives","BNBF0:USTF0",1739536933501,0.30048076,665.6,664.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536936500,0.30048076,665.6,664.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536939412,0.30048076,665.6,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536941708,0.30048076,665.6,664.5,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536943307,0.27624677,665.59,664.5,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536944209,0.27624677,665.59,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536945109,0.30049431,665.57,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536945310,0.27624677,665.56,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536945609,0.30050785,665.54,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536945811,0.27624677,665.53,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536946009,0.3005214,665.51,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536946211,0.27624677,665.5,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536946412,0.30053495,665.48,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536946608,0.27624677,665.47,664.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536946814,0.27624677,665.47,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536947015,0.3005485,665.45,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536947207,0.27624677,665.44,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536947412,0.30056205,665.42,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536947607,0.27624677,665.41,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536947809,0.3005756,665.39,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536948013,0.27624677,665.38,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536948208,0.30058915,665.36,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536948409,0.27624677,665.35,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536948615,0.3006027,665.33,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536948815,0.27624677,665.32,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536949016,0.30061626,665.3,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536949216,0.27624677,665.29,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536949416,0.30062981,665.27,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536949617,0.27624677,665.26,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536949818,0.30064337,665.24,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536950219,0.27624677,665.23,663.71,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536950517,0.27624677,665.23,663.47,2.19416045]
["bitfinex-derivatives","BNBF0:USTF0",1739536950518,0.30065693,665.21,663.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536950713,0.27624677,665.2,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536950913,0.30067049,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536951721,0.27640491,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536952024,0.30067953,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536952223,0.2764142,665.15,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536952415,0.30069309,665.13,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536954618,0.27642213,665.12,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536954824,0.30070666,665.1,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739536956525,0.30070666,665.1,663.53,1.57124797]
["bitfinex-derivatives","BNBF0:USTF0",1739536956720,0.30070666,665.1,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739536976843,0.30070666,665.1,663.61,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536977040,0.30070666,665.1,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739536979136,0.30070666,665.1,663.85,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536982439,0.2764684,665.09,663.85,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536982643,0.30072022,665.07,663.85,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536983040,0.27649195,665.06,663.85,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536983242,0.27649195,665.06,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536983441,0.30073379,665.04,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536983642,0.27649195,665.03,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536983842,0.30074735,665.01,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536984037,0.27649195,665.0,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536984235,0.30076092,664.98,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536984441,0.27649195,664.97,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536984641,0.30077449,664.95,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536985242,0.27651796,664.94,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739536985943,0.27651796,664.94,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739536986543,0.30077449,664.95,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739536986743,0.27651296,664.94,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739536987147,0.30078806,664.92,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739536987442,0.27652406,664.91,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739536987646,0.30080163,664.89,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739536988741,0.30080163,664.89,663.57,1.57076925]
["bitfinex-derivatives","BNBF0:USTF0",1739536996855,0.30080163,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739536998059,0.30080163,664.89,663.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537001863,0.30080163,664.89,663.86,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537004464,0.30080163,664.89,663.76,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739537004465,0.30080163,664.89,663.67,1.57068063]
["bitfinex-derivatives","BNBF0:USTF0",1739537011594,0.30080163,664.89,663.74,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537014164,0.30080163,664.89,663.7,1.57089333]
["bitfinex-derivatives","BNBF0:USTF0",1739537017669,0.30080163,664.89,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739537021180,0.30080163,664.89,663.72,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537021374,0.30080163,664.89,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739537023681,0.30080163,664.89,663.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537026580,0.30080163,664.89,664.03,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537029585,0.30080163,664.89,664.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537032786,0.30080163,664.89,663.79,1.57043845]
["bitfinex-derivatives","BNBF0:USTF0",1739537032989,0.30080163,664.89,663.79,1.87173855]
["bitfinex-derivatives","BNBF0:USTF0",1739537034593,0.30080163,664.89,664.06,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537036793,0.30080163,664.89,664.16,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537040196,1.10647413,665.87,664.16,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537040397,0.30036795,665.85,664.16,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537040697,0.30036795,665.85,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537040698,1.10647413,665.83,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537040895,0.30038599,665.81,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537041096,0.27630188,665.8,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537041291,0.30039953,665.78,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537041592,0.27630188,665.77,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537041798,0.30041306,665.75,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537042100,0.27630188,665.74,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537042393,0.3004266,665.72,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537042597,0.27630188,665.71,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537042793,0.30044014,665.69,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537042996,0.27630188,665.68,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537043193,0.30045368,665.66,664.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537043993,0.30045368,665.66,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537045399,0.27638485,665.65,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537046201,0.30046722,665.63,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537046399,0.27638633,665.62,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537046593,0.30048076,665.6,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537046796,0.27638633,665.59,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537046996,0.30049431,665.57,664.27,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537047192,0.30049431,665.57,656.57,5.35901701]
["bitfinex-derivatives","BNBF0:USTF0",1739537047193,0.27638633,665.56,663.37,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537047394,0.30050785,665.54,663.37,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537047698,0.27638633,665.53,663.37,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537048095,0.3005214,665.51,663.8,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739537048297,0.27638633,665.5,663.8,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739537048498,0.30053495,665.48,663.8,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739537048699,0.27638633,665.47,663.8,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739537048900,0.3005485,665.45,663.8,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739537049194,0.27638633,665.44,663.8,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739537049499,0.30056205,665.42,663.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537049700,0.27638633,665.41,663.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537049896,0.3005756,665.39,663.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537050101,0.27638633,665.38,663.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537050301,0.30058915,665.36,663.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537050500,0.27638633,665.35,663.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537050694,0.3006027,665.33,663.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537051794,0.3006027,665.33,663.91,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537052799,0.27637525,665.32,663.91,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537053002,0.30061626,665.3,663.91,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537053600,0.30061626,665.3,663.97,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537056606,0.30061626,665.3,663.91,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537056807,0.30061626,665.3,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739537058900,0.30061626,665.3,664.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537062011,0.30061626,665.3,664.17,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537065715,0.30061626,665.3,664.04,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537068719,0.30061626,665.3,664.01,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537071221,0.30061626,665.3,664.03,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537071821,0.30061626,665.3,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739537074224,0.30061626,665.3,664.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537076624,0.30061626,665.3,664.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537076824,0.30061626,665.3,664.21,1.41565745]
["bitfinex-derivatives","BNBF0:USTF0",1739537079328,0.30061626,665.3,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537083333,1.10647413,666.85,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537083529,0.299976,666.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537083726,0.27612282,666.71,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537083926,0.3000345,666.59,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537084127,0.27612282,666.58,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537084330,0.30008852,666.47,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537084530,0.27612282,666.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537084725,0.30014256,666.35,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537085129,0.27612282,666.34,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537085327,0.30019212,666.24,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537085629,0.27612282,666.23,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537085825,0.30024169,666.13,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537086031,0.27612282,666.12,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537086226,0.30025521,666.1,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537086626,0.27612249,666.09,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537086830,0.30026874,666.07,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537087131,0.27617979,666.06,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537087329,0.30028226,666.04,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537087530,0.27617979,666.03,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537087725,0.30029579,666.01,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537088030,0.27617979,666.0,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537088225,0.30030931,665.98,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537088431,0.27621412,665.97,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537088627,0.30032284,665.95,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537088830,0.27621412,665.94,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537089030,0.30033637,665.92,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537089231,0.27621412,665.91,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537089431,0.3003499,665.89,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537089631,0.27621412,665.88,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537089931,0.30036343,665.86,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537090127,0.27621199,665.85,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537090332,0.30037697,665.83,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537090532,0.27621199,665.82,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537090732,0.3003905,665.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537090931,0.27621199,665.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537091127,0.30040404,665.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537091330,0.27621199,665.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537091527,0.30041758,665.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537099639,0.27619827,665.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537099935,0.30043111,665.71,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537100335,0.27620107,665.7,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537100535,0.30044465,665.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537100737,0.27620107,665.67,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537100936,0.30045819,665.65,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537101135,0.27620107,665.64,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537101339,0.30046722,665.63,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739537101531,0.27620997,665.62,664.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537101735,0.30047625,665.61,664.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537104242,0.27625065,665.6,664.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537104443,0.30048979,665.58,664.32,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537107140,0.30048979,665.58,664.33,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537109943,0.30048979,665.58,664.37,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537111439,0.30048979,665.58,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739537112648,0.30048979,665.58,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537115553,0.30048979,665.58,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537122054,0.30048979,665.58,664.52,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537124451,0.30048979,665.58,664.74,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537126558,0.30048979,665.58,664.61,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537129354,0.30048979,665.58,664.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537131759,0.30048979,665.58,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739537135868,0.30048979,665.58,664.5,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537138470,0.30048979,665.58,664.38,1.41558041]
["bitfinex-derivatives","BNBF0:USTF0",1739537140972,0.30048979,665.58,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739537143579,0.30048979,665.58,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537144277,1.10647413,666.82,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537144575,0.299976,666.72,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537144780,0.27599834,666.71,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537144977,0.2999895,666.69,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537145179,0.27599834,666.68,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537145376,0.300003,666.66,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537145577,0.27599834,666.65,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537145781,0.3000165,666.63,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537145975,0.27599834,666.62,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537146177,0.30003,666.6,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537146379,0.27599834,666.59,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537146676,0.3000435,666.57,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537146875,0.27599834,666.56,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537147079,0.27599834,666.55,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537147278,0.27599834,666.56,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537147479,0.30005701,666.54,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537147680,0.27599834,666.53,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537148179,0.30007051,666.51,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537148580,0.27609654,666.5,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537148882,0.30008402,666.48,664.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537149081,0.27609654,666.47,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537149283,0.30009753,666.45,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537149476,0.27609654,666.44,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537149678,0.30011104,666.42,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537149881,0.27609654,666.41,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537150279,0.30012455,666.39,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537150479,0.27608582,666.38,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537151384,0.27608582,666.38,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537151585,0.30013806,666.36,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537151778,0.27608582,666.35,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537151981,0.30015157,666.33,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537152180,0.27608582,666.32,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537152385,0.30016509,666.3,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537152584,0.27608582,666.29,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537152786,0.3001786,666.27,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537152985,0.27608582,666.26,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537153181,0.30019212,666.24,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537153384,0.27608582,666.23,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537154385,0.27608582,666.23,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537154688,0.30020564,666.21,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537154887,0.27608582,666.2,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537155287,0.30021915,666.18,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537155488,0.27608582,666.17,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537156087,0.30023268,666.15,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537156283,0.27608582,666.14,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537156690,0.3002462,666.12,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537156889,0.27608582,666.11,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537157089,0.30025972,666.09,664.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537157390,0.27608582,666.08,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537157583,0.30027324,666.06,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537157787,0.27608582,666.05,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537158090,0.30028677,666.03,664.49,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537158390,0.30028677,666.03,664.49,1.41553057]
["bitfinex-derivatives","BNBF0:USTF0",1739537159386,0.30028677,666.03,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739537159889,0.30028677,666.03,664.52,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537160087,0.30028677,666.03,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739537162383,0.27611741,666.02,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739537162589,0.30028677,666.03,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739537162892,0.30028677,666.03,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537163289,0.27610098,666.02,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537163591,0.3003003,666.0,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537165886,0.3003003,666.0,664.61,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537168288,0.3003003,666.0,664.55,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537170887,0.3003003,666.0,664.64,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537172996,0.3003003,666.0,664.72,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537175797,0.3003003,666.0,664.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537178697,0.3003003,666.0,664.8,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537181000,0.3003003,666.0,664.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537183398,0.3003003,666.0,664.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537186503,0.3003003,666.0,665.01,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537188103,0.3003003,666.0,664.96,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537191209,0.3003003,666.0,664.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537195109,0.3003003,666.0,664.79,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537196209,0.3003003,666.0,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739537197611,0.3003003,666.0,664.83,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537197913,0.3003003,666.0,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739537201312,0.3003003,666.0,665.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537204116,0.3003003,666.0,665.22,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537206814,0.3003003,666.0,665.18,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537208709,0.3003003,666.0,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537209914,1.10647413,667.11,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537210115,0.29980962,667.09,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537210312,0.27585145,667.08,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537210508,0.2998231,667.06,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537210711,0.27585145,667.05,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537210912,0.29983658,667.03,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537211516,0.29983658,667.03,665.07,3.02143043]
["bitfinex-derivatives","BNBF0:USTF0",1739537211517,0.29983658,667.03,665.33,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537213412,0.29983658,667.03,664.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537214016,0.29983658,667.03,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537214614,0.27573832,667.02,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537214811,0.29985007,667.0,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537215217,0.27573265,666.99,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537215418,0.29986356,666.97,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537215615,0.27573265,666.96,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537215821,0.29987705,666.94,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537216020,0.27573265,666.93,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537216320,0.29989053,666.91,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537216522,0.27573265,666.9,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537216726,0.29990403,666.88,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537217021,0.27574386,666.87,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537217223,0.29991752,666.85,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537217625,0.27576015,666.84,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537217925,0.29993101,666.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739537219418,0.29993101,666.82,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537219624,0.29993101,666.82,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537220422,0.27572292,666.81,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537220624,0.29994001,666.8,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537221428,0.27574046,666.79,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537221628,0.57568664,666.78,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537221824,1.10647413,667.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537221825,0.299958,666.76,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537222128,0.27573764,666.75,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537222321,0.2999715,666.73,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537222522,0.27573764,666.72,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537222722,0.2999805,666.71,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537222928,0.27573764,666.7,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537223126,0.2999895,666.69,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537223631,0.27575137,666.68,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537224629,0.2999895,666.69,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537225025,0.27578189,666.68,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537225229,0.2999895,666.69,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537225432,0.27577826,666.68,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537225730,0.300003,666.66,665.17,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537228131,0.300003,666.66,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739537228132,0.300003,666.66,665.15,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537230033,0.300003,666.66,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739537233827,0.300003,666.66,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537234433,0.300003,666.66,665.3,1.41516413]
["bitfinex-derivatives","BNBF0:USTF0",1739537235233,0.300003,666.66,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537236034,0.300003,666.66,665.31,1.41515961]
["bitfinex-derivatives","BNBF0:USTF0",1739537236734,0.300003,666.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1739537238834,0.300003,666.66,665.32,1.41515509]
["bitfinex-derivatives","BNBF0:USTF0",1739537241236,0.300003,666.66,665.44,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537243934,0.300003,666.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1739537248941,0.300003,666.66,665.34,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537249138,0.300003,666.66,665.34,1.41514606]
["bitfinex-derivatives","BNBF0:USTF0",1739537249931,0.300003,666.66,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739537251840,0.300003,666.66,665.46,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537254739,0.300003,666.66,665.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537257341,0.300003,666.66,665.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537260546,0.300003,666.66,665.33,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537262343,0.27577556,666.65,665.33,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537262745,0.27577556,666.65,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537263252,0.300003,666.66,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537263441,1.56805611,666.64,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537263641,0.300021,666.62,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537263845,0.27590189,666.61,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537264052,0.3000345,666.59,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537264346,0.27591735,666.58,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537264548,0.300048,666.56,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537266245,0.300048,666.56,664.82,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537267352,0.300048,666.56,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739537273258,0.300048,666.56,664.83,1.41537665]
["bitfinex-derivatives","BNBF0:USTF0",1739537274658,0.300048,666.56,664.84,1.56808555]
["bitfinex-derivatives","BNBF0:USTF0",1739537274857,0.300048,666.56,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1739537275257,0.300048,666.56,665.11,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537275558,0.300048,666.56,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739537278354,0.300048,666.56,665.18,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537278557,0.300048,666.56,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739537283467,0.27583773,666.55,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739537283661,0.30006151,666.53,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739537286965,0.30006151,666.53,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537288468,0.30006151,666.53,665.39,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537290872,0.30006151,666.53,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537292173,0.30006151,666.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739537293272,0.30006151,666.53,665.48,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537293873,1.10647413,667.4,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537294173,0.29967934,667.38,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537295074,1.56676184,667.37,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537295274,0.29969281,667.35,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537295973,0.27559993,667.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537296174,0.29970628,667.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537296375,0.27559993,667.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537296578,0.29971976,667.29,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537298878,0.27560677,667.28,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537299071,0.29973323,667.26,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537299272,0.27560677,667.25,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537299479,0.29974671,667.23,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537299678,0.27560677,667.22,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537299879,0.29976019,667.2,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739537302281,0.29976019,667.2,665.5,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537302583,0.29976019,667.2,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739537304685,0.27559948,667.19,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739537304885,0.29977367,667.17,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739537305082,0.27559948,667.16,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739537305381,0.29978715,667.14,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739537307488,0.27559665,667.13,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739537307683,0.29980063,667.11,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739537328204,0.29980063,667.11,665.59,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537330507,0.29980063,667.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739537331007,0.29980063,667.11,665.76,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537333308,0.29980063,667.11,665.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537338211,0.29980063,667.11,665.86,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537340510,0.29980063,667.11,665.68,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537342605,0.29980063,667.11,666.0,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537345008,0.29980063,667.11,665.9,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537347717,0.29980063,667.11,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537349115,1.56647386,667.1,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537349311,0.29981411,667.08,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537349617,0.27566081,667.07,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537349816,0.29982759,667.05,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537350121,0.27566081,667.04,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537350418,0.29984108,667.02,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537350613,0.27566081,667.01,665.73,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537350821,0.29985457,666.99,665.69,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537351320,0.27575245,666.98,665.69,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537351514,0.29986805,666.96,665.69,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537353919,0.29986805,666.96,664.98,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537354120,0.29986805,666.96,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537354821,0.27577351,666.95,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537355022,0.29988154,666.93,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537355222,0.27577351,666.92,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537355722,0.29989503,666.9,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537355921,0.27577351,666.89,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537356117,0.29990852,666.87,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537356323,0.27577351,666.86,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537356523,0.29992202,666.84,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537356724,0.27580419,666.83,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537356920,0.29993551,666.81,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537357121,0.27580419,666.8,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537357322,0.299949,666.78,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537357620,0.27580419,666.77,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537358421,0.2999625,666.75,665.08,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537358624,0.27581549,666.74,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537359222,0.299976,666.72,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537359422,0.27581549,666.71,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537360621,0.2999895,666.69,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537360926,0.27585026,666.68,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537361725,0.300003,666.66,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537362119,0.2758476,666.65,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537362321,0.3000165,666.63,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537362626,0.2758476,666.62,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537362818,0.30003,666.6,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537364726,0.27583865,666.59,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537365027,0.65317812,667.82,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537365028,0.3000435,666.57,665.0,1.56813855]
["bitfinex-derivatives","BNBF0:USTF0",1739537366123,0.3000435,666.57,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537369829,1.10647413,667.81,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537370031,0.27561398,667.8,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537370232,1.84244048,667.8,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537370432,0.29954917,667.67,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537370626,0.27561398,667.66,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537370826,0.299612,667.53,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537371030,0.27559507,667.52,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537371231,0.29967036,667.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537371533,0.27559507,667.39,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537371834,0.29972425,667.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537373635,0.29972425,667.28,665.04,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537373934,0.29972425,667.28,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739537374235,0.27565359,667.27,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739537374435,0.29977816,667.16,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739537374633,0.27565359,667.15,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739537375034,0.29979164,667.13,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739537375234,0.27565359,667.12,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739537375833,0.29980512,667.1,665.3,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537376135,0.29980512,667.1,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537376337,0.27569294,667.09,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537376636,0.2998186,667.07,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537376831,0.27569294,667.06,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537377030,0.29983209,667.04,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537377231,0.27569294,667.03,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537377438,0.29984557,667.01,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537377736,0.27569294,667.0,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537377933,0.29985906,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537378236,0.27569294,666.97,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537378437,0.29987255,666.95,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537378635,0.27569294,666.94,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537378837,0.29988604,666.92,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739537380641,0.27568308,666.91,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537380840,0.29989953,666.89,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537381836,0.2757011,666.88,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537382338,0.29991302,666.86,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537382541,0.2757011,666.85,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537382741,0.29992651,666.83,665.4,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537383441,0.29992651,666.83,665.33,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537383641,0.29992651,666.83,665.33,1.41515057]
["bitfinex-derivatives","BNBF0:USTF0",1739537386741,0.29992651,666.83,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739537387545,0.27574044,666.82,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739537387745,0.29994001,666.8,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739537387940,0.27574044,666.79,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739537388147,0.2999535,666.77,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739537397851,0.2999535,666.77,665.52,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537400950,0.2999535,666.77,665.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537401755,0.27575333,666.76,665.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537402353,0.2999535,666.77,665.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537402555,0.2999535,666.77,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537402755,0.2757519,666.76,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537403254,0.299967,666.74,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537404359,0.27576565,666.73,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537404555,0.2999805,666.71,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537405557,1.567244,666.7,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537405760,0.299994,666.68,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537407856,0.299994,666.68,665.32,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537409857,0.27584468,666.67,665.32,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537410059,0.3000075,666.65,665.32,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537410257,0.27584468,666.64,665.32,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537410462,0.300021,666.62,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537410657,0.27584468,666.61,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537410962,0.3000345,666.59,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537411158,0.27585701,666.58,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537411761,0.300048,666.56,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537412157,0.27585009,666.55,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537412558,0.30006151,666.53,664.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537413265,0.30006151,666.53,664.81,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739537413266,0.30006151,666.53,665.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537415769,0.27587927,666.52,665.12,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537415969,0.27587927,666.52,665.07,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537417469,0.30007501,666.5,665.07,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537417663,0.27587927,666.49,665.07,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537417867,0.30008852,666.47,665.07,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537418566,0.27589592,666.46,665.07,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537418777,0.27589592,666.46,664.96,2.68276297]
["bitfinex-derivatives","BNBF0:USTF0",1739537419666,0.30010203,666.44,664.96,2.68276297]
["bitfinex-derivatives","BNBF0:USTF0",1739537419871,0.27592401,666.43,664.96,2.68276297]
["bitfinex-derivatives","BNBF0:USTF0",1739537420067,0.30011554,666.41,664.96,2.68276297]
["bitfinex-derivatives","BNBF0:USTF0",1739537421871,0.30011554,666.41,664.96,1.5682151]
["bitfinex-derivatives","BNBF0:USTF0",1739537423072,0.27596557,666.4,664.96,1.5682151]
["bitfinex-derivatives","BNBF0:USTF0",1739537423272,0.30012905,666.38,664.96,1.5682151]
["bitfinex-derivatives","BNBF0:USTF0",1739537423670,0.27597804,666.37,664.86,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537424371,0.27597804,666.37,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537424766,0.30014256,666.35,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537424965,0.27597804,666.34,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537425167,0.30015608,666.32,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537425471,0.27600221,666.31,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537425673,0.30016959,666.29,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537425872,0.27600221,666.28,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537426072,0.30018311,666.26,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537426270,0.27600221,666.25,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537426473,0.30019662,666.23,664.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537426673,0.27600221,666.22,664.41,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537426875,0.30021014,666.2,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537427076,0.27600221,666.19,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537427476,0.30022366,666.17,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537427677,0.27600221,666.16,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537427973,0.30023718,666.14,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537428276,0.27600221,666.13,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537428476,0.3002507,666.11,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537428776,0.27600221,666.1,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537428975,0.30026423,666.08,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537429171,0.27600221,666.07,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739537429376,0.30027775,666.05,664.43,1.5694233]
["bitfinex-derivatives","BNBF0:USTF0",1739537430175,0.27604715,666.04,664.43,1.5694233]
["bitfinex-derivatives","BNBF0:USTF0",1739537430370,0.30029128,666.02,664.43,1.5694233]
["bitfinex-derivatives","BNBF0:USTF0",1739537435875,0.29443465,666.02,664.43,1.5694233]
["bitfinex-derivatives","BNBF0:USTF0",1739537437377,0.29443465,666.02,664.43,1.87043318]
["bitfinex-derivatives","BNBF0:USTF0",1739537439483,0.29443465,666.02,664.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537439884,0.29443465,666.02,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1739537444585,0.29443465,666.02,664.52,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537444987,0.29443465,666.02,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739537448090,0.29443465,666.02,664.58,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537448685,0.29443465,666.02,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739537450591,0.29443465,666.02,664.69,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537450791,0.29443465,666.02,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739537453496,0.29443465,666.02,665.1,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537456396,0.29443465,666.02,665.01,1.10701113]
["bitfinex-derivatives","BNBF0:USTF0",1739537456397,0.29443465,666.02,665.11,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537458805,0.29443465,666.02,664.7,1.41543548]
["bitfinex-derivatives","BNBF0:USTF0",1739537461603,0.29443465,666.02,664.94,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537464002,0.29443465,666.02,664.92,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537466011,0.29443465,666.02,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739537467407,0.29443465,666.02,665.15,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537470415,0.29443465,666.02,664.98,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537471818,1.10647413,667.57,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537472116,0.29964791,667.45,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537472317,0.27577151,667.44,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537472517,0.29970628,667.32,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739537472717,0.27575909,667.31,665.0,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537472917,0.29976019,667.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537473117,0.27575909,667.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537473319,0.29980962,667.09,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537473716,0.2757443,667.08,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537473913,0.29985906,666.98,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537474418,0.27573836,666.97,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537474618,0.29987255,666.95,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537475019,0.27573836,666.94,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537475619,0.29988604,666.92,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739537476421,0.29988604,666.92,665.1,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537476619,0.27572159,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537476919,0.29989953,666.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537477520,0.27570272,666.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537477714,0.29991302,666.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537479217,0.29991302,666.86,665.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537482317,0.27573617,666.85,665.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537482519,0.29992651,666.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537485527,0.27572486,666.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537485724,0.29994001,666.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537490429,0.27569038,666.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537490629,0.299949,666.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537490828,0.27569038,666.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537491023,0.299958,666.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537491225,0.2757053,666.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537491426,0.2999715,666.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739537491628,0.2757053,666.72,665.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537491828,0.2999805,666.71,665.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537492030,0.2757053,666.7,665.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537492223,0.2999895,666.69,665.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537492423,0.27573495,666.68,665.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537492723,0.2999985,666.67,665.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537494025,0.2999985,666.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739537497333,0.2999985,666.67,665.31,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537497534,0.2999985,666.67,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739537499833,0.2999985,666.67,665.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537500030,0.2999985,666.67,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739537503136,0.2999985,666.67,665.47,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537503331,0.2999985,666.67,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739537506636,0.2999985,666.67,665.51,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537509137,0.2999985,666.67,665.64,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537511435,0.2999985,666.67,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739537511436,0.2999985,666.67,665.78,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537514233,0.2999985,666.67,665.77,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537519341,0.2999985,666.67,665.69,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537523652,1.10647413,667.75,665.69,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537523954,1.10647413,667.75,665.47,1.56645035]
["bitfinex-derivatives","BNBF0:USTF0",1739537523955,0.29955815,667.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537525052,0.2755418,667.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537525253,0.29957161,667.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537525446,0.2755418,667.61,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537525653,0.29958507,667.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537525851,0.27554574,667.58,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537526051,0.29959853,667.56,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537526251,0.27554574,667.55,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537526451,0.299612,667.53,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537526655,0.27554574,667.52,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537526950,0.29962546,667.5,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537527155,0.27554574,667.49,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537527356,0.29963893,667.47,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537527653,0.27554574,667.46,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537527858,0.2996524,667.44,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537528058,0.27554574,667.43,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537528256,0.29966587,667.41,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537528451,0.27554574,667.4,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537528657,0.29967934,667.38,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537528955,0.27550744,667.37,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537529256,0.29969281,667.35,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537529457,0.29969281,667.35,666.06,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537529958,0.27551049,667.34,666.06,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537530154,0.29970628,667.32,666.06,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537531752,0.29970628,667.32,666.11,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537535159,0.29970628,667.32,665.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537538461,0.29970628,667.32,665.97,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537543567,0.29970628,667.32,665.93,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537544768,0.29970628,667.32,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739537549467,0.29970628,667.32,666.22,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537552269,0.29970628,667.32,666.14,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537552465,0.29970628,667.32,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739537554965,0.29970628,667.32,666.18,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537558171,0.29970628,667.32,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739537560873,0.29970628,667.32,666.21,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537561072,0.29970628,667.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537566177,0.29970628,667.32,666.24,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537569376,0.29970628,667.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537577283,0.29970628,667.32,666.42,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537579679,0.29970628,667.32,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537582385,0.29970628,667.32,666.33,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537585192,0.29970628,667.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537585193,0.29970628,667.32,666.37,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537587895,0.29970628,667.32,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537589791,1.10647413,668.6,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537590093,0.29918173,668.49,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537590289,0.29918173,668.49,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537590290,1.3817792,668.48,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537590494,0.29919516,668.46,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537590795,0.27530507,668.45,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537590998,0.29920859,668.43,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537591295,0.27530794,668.42,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537591495,0.29922202,668.4,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537591696,0.27530794,668.39,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537591997,0.29923545,668.37,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537592196,0.2753091,668.36,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537592495,0.29924888,668.34,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537592889,0.27531515,668.33,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537593192,0.29926231,668.31,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537593397,0.27531515,668.3,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537593597,0.29927575,668.28,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537593891,0.27531515,668.27,666.53,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537594197,0.29928918,668.25,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537594391,0.27531515,668.24,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537594594,0.29930262,668.22,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537594795,0.27531515,668.21,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537594994,0.29931606,668.19,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537595194,0.27531515,668.18,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537595390,0.2993295,668.16,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537595595,0.27531515,668.15,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537595892,0.29934294,668.13,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537596097,0.27531515,668.12,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537596300,0.29935638,668.1,666.7,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537596497,0.27532036,668.09,666.6,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537596692,0.29936982,668.07,666.6,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537596900,0.27532036,668.06,666.6,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537597098,0.29938327,668.04,666.6,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537598501,0.27525906,668.03,666.6,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537598700,0.29939671,668.01,666.6,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537599698,0.29939671,668.01,665.95,2.24452775]
["bitfinex-derivatives","BNBF0:USTF0",1739537599699,0.29939671,668.01,666.63,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537603101,0.29939671,668.01,666.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537605808,1.56422656,668.0,666.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537606005,0.29941016,667.98,666.56,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537607809,0.29941016,667.98,666.37,1.56422656]
["bitfinex-derivatives","BNBF0:USTF0",1739537609209,0.275294,667.97,666.37,1.56422656]
["bitfinex-derivatives","BNBF0:USTF0",1739537609407,0.2994236,667.95,666.37,1.56422656]
["bitfinex-derivatives","BNBF0:USTF0",1739537609913,0.2753011,667.94,666.37,1.56422656]
["bitfinex-derivatives","BNBF0:USTF0",1739537610109,0.29943705,667.92,666.37,1.56422656]
["bitfinex-derivatives","BNBF0:USTF0",1739537610307,0.2753011,667.91,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537610509,0.2994505,667.89,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537610705,0.2753011,667.88,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537610907,0.29946395,667.86,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537611112,0.2753011,667.85,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537611311,0.29947741,667.83,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537611511,0.27540631,667.82,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537611712,0.29949086,667.8,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537611907,0.27540631,667.79,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537612113,0.29950432,667.77,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537612314,0.27540631,667.76,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537612515,0.29951777,667.74,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537612714,0.27540631,667.73,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537612916,0.29953123,667.71,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537613113,0.27540631,667.7,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537613316,0.29954469,667.68,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537613616,0.27540631,667.67,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537613819,0.29955815,667.65,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537614418,0.27540919,667.64,666.38,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537614613,0.29957161,667.62,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537614818,0.27540919,667.61,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537615018,0.29958507,667.59,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537615318,0.27540919,667.58,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739537615716,0.29959853,667.56,666.11,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537615916,0.27540919,667.55,666.11,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537616117,0.299612,667.53,666.11,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537617121,0.299612,667.53,665.99,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537618215,0.27545109,667.52,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537618419,0.29962546,667.5,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537618619,0.27545109,667.49,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537618820,0.29963893,667.47,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537620321,0.2754956,667.46,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537621023,0.2996524,667.44,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537621221,0.2754956,667.43,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537621521,0.29966587,667.41,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537622820,0.27551946,667.4,666.0,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739537623124,0.29967934,667.38,665.68,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537623422,0.27557892,667.37,665.68,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537623622,0.29969281,667.35,665.68,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537623921,0.27557892,667.34,665.68,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537624116,0.29970628,667.32,665.68,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537625220,0.29970628,667.32,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537628025,0.27561603,667.31,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537628621,0.29971976,667.29,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537628821,0.27561603,667.28,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537629026,0.29973323,667.26,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537629227,0.27561603,667.25,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537629426,0.29974671,667.23,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537629623,0.27561603,667.22,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537630027,0.29976019,667.2,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537630227,0.27561603,667.19,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537630422,0.29977367,667.17,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537630623,0.27561603,667.16,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537630830,0.29978715,667.14,665.69,1.56651499]
["bitfinex-derivatives","BNBF0:USTF0",1739537635332,0.29978715,667.14,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537638639,0.2755558,667.13,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537638834,0.29979613,667.12,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537642541,0.27558056,667.11,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537642741,0.29980962,667.09,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537643642,0.27558594,667.08,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537643841,0.2998186,667.07,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739537653147,0.2998186,667.07,665.7,1.4149835]
["bitfinex-derivatives","BNBF0:USTF0",1739537655744,0.2998186,667.07,665.89,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537658352,0.2998186,667.07,665.95,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537661253,0.2998186,667.07,666.0,1.11454787]
["bitfinex-derivatives","BNBF0:USTF0",1739537661648,0.2998186,667.07,665.76,1.56632697]
["bitfinex-derivatives","BNBF0:USTF0",1739537662150,0.27561883,667.06,665.76,1.56632697]
["bitfinex-derivatives","BNBF0:USTF0",1739537662454,0.29983209,667.04,665.76,1.56632697]
["bitfinex-derivatives","BNBF0:USTF0",1739537662652,0.27561883,667.03,665.95,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537662854,0.29984108,667.02,665.95,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537663051,0.27561883,667.01,665.95,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537663251,0.29985007,667.0,665.95,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537663855,0.29985007,667.0,665.91,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537666857,0.29985007,667.0,665.82,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537669855,0.29985007,667.0,665.86,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537672659,0.29985007,667.0,665.77,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537675259,0.29985007,667.0,665.73,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537677263,0.29985007,667.0,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537679563,0.29985007,667.0,665.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537680258,1.56658551,666.99,665.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537680457,0.29986356,666.97,665.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537681760,0.29986356,666.97,665.67,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537685612,0.29986356,666.97,665.72,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537688797,0.29986356,666.97,665.7,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537691296,0.29986356,666.97,665.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537693678,0.29986356,666.97,665.66,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537696919,0.29986356,666.97,665.72,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537699410,0.29986356,666.97,665.81,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537702386,0.29986356,666.97,665.75,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537704789,0.29986356,666.97,665.63,1.5670264]
["bitfinex-derivatives","BNBF0:USTF0",1739537704983,0.29986356,666.97,665.53,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537706383,0.27571618,666.96,665.53,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537707284,0.29987705,666.94,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537707488,0.27571618,666.93,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537708091,1.56742636,666.92,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537708385,0.29989503,666.9,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537708591,0.27571618,666.89,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537708790,0.29990852,666.87,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537709000,0.27571618,666.86,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537709818,0.27571618,666.86,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537710109,0.29992202,666.84,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537710309,0.27571618,666.83,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537710608,0.29993551,666.81,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537710906,0.27571618,666.8,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537711103,0.299949,666.78,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537711310,0.27571618,666.77,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537711505,0.2999625,666.75,665.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537713190,0.2999625,666.75,665.4,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537715092,0.2999625,666.75,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537716695,0.27577358,666.74,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537716892,0.299976,666.72,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537717298,0.27577708,666.71,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537717497,0.2999895,666.69,665.34,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537721900,0.2999895,666.69,665.32,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537725002,0.2999895,666.69,665.33,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537725803,0.2999895,666.69,665.34,1.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1739537726804,0.27576869,666.68,665.34,1.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1739537727004,0.300003,666.66,665.34,1.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1739537727302,0.27576869,666.65,665.34,1.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1739537727504,0.300012,666.64,665.34,1.56717342]
["bitfinex-derivatives","BNBF0:USTF0",1739537727702,0.300012,666.64,665.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537727897,0.27578857,666.63,665.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537728302,0.3000255,666.61,665.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537728804,0.27580957,666.6,665.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537729006,0.3000345,666.59,665.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537729801,0.3000345,666.59,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537730400,0.27581886,666.58,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537730601,0.300048,666.56,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537731906,0.27583757,666.55,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537732106,0.30006151,666.53,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537732300,0.30006151,666.53,665.3,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537734005,0.27583462,666.52,665.3,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537734207,0.30007501,666.5,665.3,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537735408,0.30007501,666.5,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537736708,0.27591998,666.49,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537736910,0.30008852,666.47,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537737103,0.27591998,666.46,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537737409,0.30010203,666.44,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537737609,0.27593236,666.43,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537737810,0.30011554,666.41,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537738011,0.27593236,666.4,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537738306,0.30012905,666.38,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537738508,0.27593236,666.37,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537738708,0.30014256,666.35,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537738907,0.27593236,666.34,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537739102,0.30015608,666.32,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537739505,0.27594143,666.31,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537739704,0.30016959,666.29,664.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537741310,0.30016959,666.29,664.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537743010,0.27598201,666.28,664.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537743211,0.30018311,666.26,664.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537743606,0.30018311,666.26,664.66,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537744709,0.30018311,666.26,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739537745608,0.30018311,666.26,664.68,1.56870405]
["bitfinex-derivatives","BNBF0:USTF0",1739537745908,0.30018311,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739537748415,0.30018311,666.26,664.69,1.41976946]
["bitfinex-derivatives","BNBF0:USTF0",1739537750117,0.30018311,666.26,664.7,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537750316,0.30018311,666.26,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739537754320,0.30018311,666.26,664.87,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537754520,0.30018311,666.26,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739537756822,0.30018311,666.26,665.13,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537759423,0.30018311,666.26,665.2,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537761921,0.30018311,666.26,664.9,1.34265278]
["bitfinex-derivatives","BNBF0:USTF0",1739537761922,0.30018311,666.26,665.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537765327,0.30018311,666.26,665.13,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537767827,0.30018311,666.26,665.17,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537771534,0.30018311,666.26,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739537778436,0.30018311,666.26,665.38,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537783135,0.30018311,666.26,665.43,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537786340,0.30018311,666.26,665.46,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537791339,0.30018311,666.26,665.41,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537794136,0.30018311,666.26,665.42,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537796442,0.30018311,666.26,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739537804042,1.12250435,667.76,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739537804244,0.29956263,667.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739537804444,0.27573813,667.63,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739537804645,1.12250435,667.35,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537804848,0.29970179,667.33,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537805149,0.27573813,667.32,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537805350,0.29971527,667.3,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537805551,0.27573813,667.29,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537805750,0.29972874,667.27,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537805950,0.27573813,667.26,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537807045,0.29974222,667.24,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537807245,0.27573813,667.23,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537807548,1.12250435,667.35,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537807549,0.29975569,667.21,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537807749,0.27572996,667.2,665.61,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537807950,0.29976917,667.18,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537808145,0.27572996,667.17,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537808345,0.29978265,667.15,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537808545,0.27572996,667.14,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537808750,0.29979613,667.12,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537808952,0.27572996,667.11,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537809151,0.29980962,667.09,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537809347,0.27572368,667.08,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537809547,0.2998231,667.06,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537809749,0.27572368,667.05,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537809951,0.29983658,667.03,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537810148,0.27572368,667.02,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537810349,0.29985007,667.0,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537811050,0.29985007,667.0,665.5,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537813356,0.29985007,667.0,665.56,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537815354,0.29985007,667.0,665.48,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537816358,0.2756933,666.99,665.48,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537816552,0.29986356,666.97,665.48,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537816756,0.2756933,666.96,665.48,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537816956,0.29987705,666.94,665.48,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537818359,0.29987705,666.94,665.49,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537821561,0.29987705,666.94,665.24,1.56706168]
["bitfinex-derivatives","BNBF0:USTF0",1739537821562,0.29987705,666.94,665.27,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537822068,0.29987705,666.94,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739537824764,0.29987705,666.94,665.42,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537824965,0.29987705,666.94,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739537826768,0.29987705,666.94,665.7,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537829272,0.29987705,666.94,665.66,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537829972,0.29987705,666.94,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739537833571,0.29987705,666.94,665.73,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537834071,0.29987705,666.94,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739537836371,0.29987705,666.94,665.77,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537836674,0.29987705,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537838581,0.29987705,666.94,665.82,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537840780,0.29987705,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537842782,1.12250435,668.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537842981,0.29935638,668.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537843175,0.27544165,668.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537843376,0.29941016,667.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537843581,0.27544165,667.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537843781,0.29945947,667.87,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537843983,0.27546688,667.86,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537844181,0.2995088,667.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537844380,0.27546688,667.75,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537844683,0.29952226,667.73,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537844877,0.27546688,667.72,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537845077,0.29953571,667.7,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537845383,0.27546688,667.69,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537845577,0.29954917,667.67,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537845784,0.27546688,667.66,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537845981,0.29956263,667.64,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537846182,0.27546688,667.63,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537846382,0.29957609,667.61,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537846582,0.27546688,667.6,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537846878,0.29958956,667.58,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537847079,0.27546688,667.57,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537847384,0.29960302,667.55,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537847584,0.27546688,667.54,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537847785,0.29961649,667.52,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537847985,0.27546688,667.51,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537848284,0.29962995,667.49,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537848484,0.27546688,667.48,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537848685,0.29964342,667.46,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537848886,0.27546688,667.45,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537849088,0.29965689,667.43,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537849387,0.27551802,667.42,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537849586,0.29967036,667.4,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537849786,0.27551802,667.39,665.85,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537850085,0.27551802,667.39,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537850086,0.29968383,667.37,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537850385,0.27551802,667.36,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537850886,0.29968383,667.37,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537851086,0.27550875,667.36,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537851386,0.2996973,667.34,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537851783,0.2996973,667.34,665.98,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537854588,0.2754971,667.33,665.98,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537854788,0.2754971,667.33,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537854988,0.29970628,667.32,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537855289,0.2754971,667.31,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537855489,0.29971527,667.3,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537855788,0.2754971,667.29,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537856182,0.29972425,667.28,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537856387,0.2754971,667.27,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537856582,0.29973323,667.26,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537856786,0.2754971,667.25,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537856989,0.29974222,667.24,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537857186,0.2754971,667.23,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537857387,0.2997512,667.22,666.11,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537860096,0.2997512,667.22,666.16,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537863196,0.2997512,667.22,666.1,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537865299,0.2997512,667.22,666.12,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537867998,0.2997512,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537867999,0.2997512,667.22,666.02,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537871410,0.2997512,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537874711,0.2997512,667.22,666.27,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537877015,0.2997512,667.22,666.2,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537879611,0.2997512,667.22,666.28,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537881612,0.2997512,667.22,666.14,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537884718,0.2997512,667.22,666.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537887220,0.2997512,667.22,665.98,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537890122,0.2997512,667.22,665.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537893325,0.2997512,667.22,665.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537895828,0.2997512,667.22,665.73,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537898323,0.2997512,667.22,665.97,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537904135,0.2997512,667.22,665.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537907838,0.2997512,667.22,665.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537908632,0.27559516,667.21,665.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537908834,0.29976468,667.19,665.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537909942,0.27559789,667.18,665.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537910144,0.29977816,667.16,665.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537910347,0.27559789,667.15,665.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537910545,0.29979164,667.13,665.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537910842,0.27561222,667.12,665.72,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537911041,0.29980512,667.1,665.72,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537912642,0.29980512,667.1,665.8,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537914946,0.29980512,667.1,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537915143,0.27560829,667.09,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537915347,0.2998186,667.07,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537916948,0.27562628,667.06,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537917248,0.29983209,667.04,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537917650,0.29983209,667.04,665.35,2.28437453]
["bitfinex-derivatives","BNBF0:USTF0",1739537917651,0.29983209,667.04,665.86,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537919951,0.29983209,667.04,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537922054,0.29983209,667.04,665.81,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537924858,0.29983209,667.04,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537927958,0.29983209,667.04,666.1,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537930663,0.29983209,667.04,666.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537933065,0.29983209,667.04,665.99,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537935871,0.29983209,667.04,666.02,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537938666,0.29983209,667.04,665.91,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537938667,0.29983209,667.04,665.98,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537941074,0.29983209,667.04,665.99,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537943673,0.29983209,667.04,665.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537946075,0.29983209,667.04,665.67,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537947773,0.29983209,667.04,665.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537950775,0.29983209,667.04,666.05,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537953178,0.29983209,667.04,665.93,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537956179,0.29983209,667.04,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537958281,0.29983209,667.04,665.94,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537961280,0.29983209,667.04,666.05,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537963882,0.29983209,667.04,666.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537966479,0.29983209,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739537966480,0.29983209,667.04,666.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537969186,0.29983209,667.04,665.79,3.03056731]
["bitfinex-derivatives","BNBF0:USTF0",1739537969187,0.29983209,667.04,666.19,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537971784,0.29983209,667.04,666.11,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537975092,0.29983209,667.04,666.23,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537977395,0.29983209,667.04,666.19,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537980194,0.29983209,667.04,666.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537982295,0.29983209,667.04,666.27,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537985402,0.29983209,667.04,665.86,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537987903,0.29983209,667.04,665.99,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537989309,0.29983209,667.04,666.05,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537992510,0.29983209,667.04,666.16,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537995411,0.29983209,667.04,665.94,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739537998210,0.29983209,667.04,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538001109,0.29983209,667.04,665.77,2.18307181]
["bitfinex-derivatives","BNBF0:USTF0",1739538001110,0.29983209,667.04,665.97,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538004718,0.29983209,667.04,665.88,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538007214,0.29983209,667.04,665.74,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538009916,0.29983209,667.04,665.89,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538012613,0.29983209,667.04,665.63,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538014522,0.29983209,667.04,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739538014921,0.29983209,667.04,665.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538017526,0.29983209,667.04,665.81,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538020428,0.29983209,667.04,665.78,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538022431,0.29983209,667.04,665.8,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538025333,0.27564009,667.03,665.8,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538025631,0.29984557,667.01,665.8,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538026033,0.29984557,667.01,665.7,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538028330,0.29984557,667.01,665.92,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538030932,0.29984557,667.01,666.17,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538032928,0.29984557,667.01,665.98,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538034736,0.29984557,667.01,666.03,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538037338,0.29984557,667.01,665.99,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538040534,0.29984557,667.01,666.03,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538043242,0.29984557,667.01,665.97,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538045135,0.27566609,667.0,665.97,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538045341,0.29985906,666.98,665.97,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538045943,0.27570218,666.97,665.97,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538046243,0.29987255,666.95,665.97,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538046445,0.27570218,666.94,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538046645,0.29988604,666.92,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538046844,0.27570218,666.91,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538047042,0.29989953,666.89,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538047238,0.27570218,666.88,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538047645,0.29991302,666.86,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538047844,0.27570218,666.85,665.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538048146,0.29992651,666.83,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538048338,0.27570218,666.82,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538048542,0.29994001,666.8,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538049943,0.27578618,666.79,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538050542,0.2999535,666.77,665.6,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538050739,0.27578618,666.76,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538050945,0.299967,666.74,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538051140,0.27578618,666.73,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538051346,0.2999805,666.71,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538051645,0.27578618,666.7,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538051844,0.299994,666.68,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538052044,0.27578618,666.67,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538052244,0.3000075,666.65,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538052544,0.27578618,666.64,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538052741,0.300021,666.62,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538052938,0.27578618,666.61,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538053142,0.3000345,666.59,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538053345,0.27578618,666.58,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538053546,0.300048,666.56,665.36,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538053841,0.300048,666.56,664.92,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538054545,0.27584939,666.55,664.92,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538054745,0.30006151,666.53,664.92,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538055852,0.30006151,666.53,664.74,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538056052,0.30006151,666.53,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538062353,0.27586378,666.52,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538062552,0.30007501,666.5,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538062749,0.27586378,666.49,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538062951,0.27588477,666.48,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538063151,0.30007501,666.5,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538064452,0.2758818,666.49,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538064651,0.30008852,666.47,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538065757,0.27589818,666.46,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538065959,0.30010203,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538066256,0.27589818,666.43,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538066460,0.30011554,666.41,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538066661,0.27589818,666.4,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538066962,0.30012905,666.38,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538067260,0.27589818,666.37,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538067453,0.30014256,666.35,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538067660,0.27589818,666.34,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538068161,0.30015608,666.32,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538076664,0.27589928,666.31,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538076963,0.30016959,666.29,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538078161,0.27595103,666.28,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538078357,0.30018311,666.26,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538078557,0.27595103,666.25,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538078862,0.30019662,666.23,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538084861,0.30019662,666.23,664.99,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538087268,0.30019662,666.23,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1739538087269,0.30019662,666.23,665.06,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538091766,0.30019662,666.23,665.04,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538094978,0.30019662,666.23,664.87,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538095469,0.30019662,666.23,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739538097276,0.30019662,666.23,665.01,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538100280,0.30019662,666.23,665.14,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538101773,0.30019662,666.23,665.12,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538105180,0.30019662,666.23,665.2,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538108683,0.30019662,666.23,665.24,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538111385,0.30019662,666.23,665.16,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538113786,0.30019662,666.23,665.1,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538116386,0.30019662,666.23,664.96,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538116387,0.30019662,666.23,665.35,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538121294,0.30019662,666.23,664.83,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538125193,0.30019662,666.23,665.16,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538127699,0.30019662,666.23,665.05,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538130099,0.30019662,666.23,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538130299,0.27599698,666.22,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538130500,0.30019662,666.23,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538130805,0.27602071,666.22,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538132001,0.30021014,666.2,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538132200,0.27602071,666.19,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538132604,0.30022366,666.17,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538132802,0.27602071,666.16,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538133002,0.30023718,666.14,665.07,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538133207,0.27602071,666.13,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538133502,0.3002507,666.11,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538133708,0.27602071,666.1,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538133899,0.30026423,666.08,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538134097,0.27602071,666.07,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538134698,0.30027775,666.05,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538134902,0.27602071,666.04,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538136003,0.30029128,666.02,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538136300,0.27602071,666.01,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538136601,0.3003048,665.99,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538136801,0.27602071,665.98,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538137000,0.30031833,665.96,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538137202,0.27602071,665.95,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538137403,0.30033186,665.93,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538138004,0.27625911,665.92,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538138200,0.30034539,665.9,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538138506,0.27625911,665.89,664.18,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538138708,0.30035892,665.87,663.67,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538138906,0.27625911,665.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538139204,0.30040855,665.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538139406,0.27625911,665.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538139606,0.30045819,665.65,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538139803,0.27625911,665.64,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538140003,0.30047174,665.62,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538140205,0.27625911,665.61,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538141107,0.30048528,665.59,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538141412,0.27629989,665.58,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538141706,0.30049882,665.56,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538141906,0.27629989,665.55,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538142101,0.30051237,665.53,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538142401,0.27629989,665.52,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538142607,0.30052592,665.5,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538142805,0.27629989,665.49,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538143107,0.30053946,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538143305,0.27629989,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538143504,0.30055301,665.44,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538143706,0.27629989,665.43,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538143902,0.30056656,665.41,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538144102,0.27629989,665.4,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538144305,0.30058011,665.38,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538144502,0.27629989,665.37,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538144705,0.30059367,665.35,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739538150205,0.30059367,665.35,663.69,1.57124206]
["bitfinex-derivatives","BNBF0:USTF0",1739538150410,0.30059367,665.35,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739538164816,0.30059367,665.35,663.73,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538165020,0.30059367,665.35,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739538165923,0.28585295,665.35,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739538167716,0.28585295,665.35,663.87,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538167920,0.28585295,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739538170219,0.28585295,665.35,663.91,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538170525,0.28585295,665.35,664.01,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538172624,0.28585295,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739538172625,0.28585295,665.35,664.0,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538175124,0.28585295,665.35,664.01,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538178226,0.28585295,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739538183627,0.28585295,665.35,663.9,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538185229,0.28585295,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739538185230,0.28585295,665.35,664.0,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538186437,0.28585295,665.35,664.0,1.42008213]
["bitfinex-derivatives","BNBF0:USTF0",1739538188138,0.28585295,665.35,664.09,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538189639,0.28585295,665.35,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739538190438,0.28585295,665.35,664.58,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538192841,0.28585295,665.35,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538193235,1.12250435,666.59,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538193438,0.3000435,666.57,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538193637,0.2761035,666.56,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538193940,0.30005701,666.54,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538194135,0.2761035,666.53,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538194440,0.2761035,666.52,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538194640,0.30007051,666.51,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538194841,0.2760961,666.5,664.69,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538195535,0.2760961,666.5,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538195740,0.30008402,666.48,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538195940,0.2760961,666.47,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538196937,0.30009753,666.45,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538197141,0.2760961,666.44,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538197341,0.30011104,666.42,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538197538,0.2760961,666.41,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538197742,0.30012455,666.39,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538197943,0.2760961,666.38,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538198139,0.30013806,666.36,664.64,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538198338,0.30013806,666.36,664.55,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538198339,0.2760961,666.35,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538198740,1.56939971,666.34,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538198945,0.2760961,666.33,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538199146,0.30016058,666.31,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538199347,0.2760961,666.3,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538199848,0.30016058,666.31,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538200046,0.27607528,666.3,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538200446,0.3001741,666.28,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538200641,0.27607528,666.27,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538200946,0.30018761,666.25,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538201147,0.27607528,666.24,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538201346,0.30020113,666.22,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538201548,0.30020113,666.22,664.33,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538201749,0.30020113,666.22,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538202249,0.27605709,666.21,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538202447,0.30021465,666.19,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538202848,0.27604974,666.18,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538203048,0.30022817,666.16,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538203749,0.27605654,666.15,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538203950,0.30024169,666.13,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538204149,0.27605654,666.12,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538204345,0.30025521,666.1,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538204549,0.27605654,666.09,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538204849,0.30026874,666.07,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538205044,0.27605654,666.06,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538205248,0.30028226,666.04,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538206650,0.27604926,666.03,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538206845,0.30029579,666.01,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538207049,0.27604926,666.0,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538207446,0.30030931,665.98,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538208551,0.27605246,665.97,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538208751,0.30031833,665.96,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538211055,0.27606354,665.95,664.5,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538211250,0.30033186,665.93,664.5,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538213856,0.30033186,665.93,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739538218560,0.30033186,665.93,664.44,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538220563,0.30033186,665.93,664.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538222864,1.56908718,665.92,664.51,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538223065,0.30034539,665.9,664.62,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538225967,0.30034539,665.9,664.65,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538228470,0.30034539,665.9,664.71,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538230467,0.30034539,665.9,664.7,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538232875,0.30034539,665.9,664.68,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538235377,0.30034539,665.9,664.76,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538238479,0.30034539,665.9,664.77,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538240874,0.30034539,665.9,664.74,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538243784,0.30034539,665.9,664.91,1.11887732]
["bitfinex-derivatives","BNBF0:USTF0",1739538245284,0.30034539,665.9,664.46,3.03353305]
["bitfinex-derivatives","BNBF0:USTF0",1739538245784,0.30034539,665.9,662.05,8.14330746]
["bitfinex-derivatives","BNBF0:USTF0",1739538245981,0.30034539,665.9,662.21,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538246180,0.30034539,665.9,662.22,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538246385,0.30034539,665.9,662.23,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538246581,0.30034539,665.9,662.24,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538246783,0.30034539,665.9,662.25,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538246986,0.30034539,665.9,662.26,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538247181,0.30034539,665.9,662.27,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538247382,0.30034539,665.9,662.28,2.18840488]
["bitfinex-derivatives","BNBF0:USTF0",1739538247588,0.30034539,665.9,662.21,3.03795333]
["bitfinex-derivatives","BNBF0:USTF0",1739538247589,0.30034539,665.9,664.82,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538250591,0.30034539,665.9,664.81,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538253196,0.30034539,665.9,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538255291,0.30034539,665.9,664.69,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538257089,0.30034539,665.9,664.67,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538260797,0.30034539,665.9,664.74,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538263402,0.30034539,665.9,664.9,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538265701,0.30034539,665.9,664.89,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538268303,0.30034539,665.9,657.73,5.30488102]
["bitfinex-derivatives","BNBF0:USTF0",1739538268304,0.30034539,665.9,664.79,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538271113,0.30034539,665.9,664.76,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538274110,0.30034539,665.9,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538277019,0.30034539,665.9,664.87,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538279417,0.30034539,665.9,664.73,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538281821,0.30034539,665.9,664.74,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538284916,0.30034539,665.9,664.8,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538288015,0.30034539,665.9,664.86,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538290622,0.30034539,665.9,664.96,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538295324,0.30034539,665.9,665.08,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538298126,0.30034539,665.9,665.01,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538300328,0.30034539,665.9,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538301522,1.12080063,667.4,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538301720,0.29971976,667.29,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538301922,0.27583986,667.28,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538302126,0.29977367,667.17,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538302326,0.27583986,667.16,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538302522,0.2998231,667.06,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538302721,0.27583986,667.05,665.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538302927,0.29987255,666.95,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538303124,0.27583986,666.94,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538303324,0.29988604,666.92,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538303523,0.27583986,666.91,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538303729,0.29989953,666.89,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538303930,0.27583986,666.88,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538304128,0.29991302,666.86,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538304327,0.27583986,666.85,665.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538304530,0.29992651,666.83,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538305333,0.27576919,666.82,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538305529,0.29992651,666.83,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538305831,0.29994001,666.8,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538307228,0.27580051,666.79,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538307434,0.2999535,666.77,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538307636,0.27580051,666.76,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538307837,0.299967,666.74,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538308029,0.27580051,666.73,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538308230,0.2999805,666.71,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538308434,0.27580051,666.7,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538308635,0.299994,666.68,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538309230,1.56735576,666.67,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538309433,0.3000075,666.65,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538311039,0.3000075,666.65,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538311040,0.2758067,666.64,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538311441,0.300021,666.62,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538311641,0.2758067,666.61,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538311839,0.3000345,666.59,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538312643,0.27582613,666.58,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538312841,0.300048,666.56,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538313043,0.27584417,666.55,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538313950,0.30006151,666.53,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538314249,0.30006151,666.53,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538314449,0.27585602,666.52,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538314649,0.30007501,666.5,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538314842,0.27585602,666.49,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538315045,0.30008852,666.47,665.18,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538316542,0.30008852,666.47,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739538319250,0.30008852,666.47,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538319643,1.56966517,666.46,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538319948,0.30010203,666.44,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538321143,0.27625229,666.43,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538321345,0.30011554,666.41,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538321548,0.27625229,666.4,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538321747,0.27625229,666.39,664.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538321947,0.27625229,666.39,656.58,5.30488102]
["bitfinex-derivatives","BNBF0:USTF0",1739538321948,0.30013355,666.37,663.27,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538322150,0.27625229,666.36,663.27,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538322351,0.27625229,666.35,663.27,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538322651,0.30021014,666.2,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538323150,0.27625229,666.19,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538323448,0.30027775,666.05,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538323654,0.27625229,666.04,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538323846,0.30034088,665.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538324047,0.27625229,665.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538324350,0.30039953,665.78,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538324553,0.27633635,665.77,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538325148,0.30045368,665.66,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538325353,0.27633635,665.65,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538325553,0.30046722,665.63,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538325746,0.27633635,665.62,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538325951,0.30051688,665.52,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538326147,0.27633635,665.51,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538326351,0.30053043,665.49,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538327655,0.27637831,665.48,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538327851,0.30054398,665.46,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739538328163,0.30054398,665.46,663.39,1.57178022]
["bitfinex-derivatives","BNBF0:USTF0",1739538328354,0.30054398,665.46,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538329051,0.27638692,665.45,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538329258,0.30055753,665.43,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538329556,0.27638692,665.42,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538329752,0.30057108,665.4,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538329956,0.27641905,665.39,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538330558,0.30058463,665.37,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538330858,0.27641905,665.36,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538331057,0.30059819,665.34,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538331857,0.27639855,665.33,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538332057,0.30061174,665.31,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538332257,0.27639855,665.3,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538332456,0.3006253,665.28,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538333156,0.27639213,665.27,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538333352,0.30063885,665.25,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538336755,0.27641732,665.24,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538337152,0.30065241,665.22,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538337354,0.27641732,665.21,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538337760,0.30066597,665.19,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538337958,0.27641732,665.18,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538338159,0.30067953,665.16,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538338360,0.27641732,665.15,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538338559,0.30069309,665.13,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538338755,0.27645143,665.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538339159,0.30070666,665.1,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538339362,0.27645143,665.09,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538339561,0.30072022,665.07,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538339760,0.27645143,665.06,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538339962,0.30072926,665.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538340161,0.27645143,665.04,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538340362,0.30073831,665.03,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739538356366,0.30073831,665.03,663.72,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538356572,0.30073831,665.03,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739538358668,0.30073831,665.03,663.81,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538358875,0.30073831,665.03,663.81,1.4186032]
["bitfinex-derivatives","BNBF0:USTF0",1739538361569,0.30073831,665.03,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739538411492,0.30073831,665.03,663.88,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538413199,0.30073831,665.03,664.03,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538415397,0.30073831,665.03,664.07,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538418301,0.30073831,665.03,664.08,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538421405,0.30073831,665.03,664.2,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538430612,0.30073831,665.03,664.01,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538433108,0.30073831,665.03,664.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538435210,0.30073831,665.03,663.91,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538435211,0.30073831,665.03,663.99,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538439019,0.30073831,665.03,663.97,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538439813,0.30073831,665.03,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538440219,1.12080063,666.06,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538440423,0.30031833,665.96,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538440617,0.2762127,665.95,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538440818,0.30033186,665.93,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538441017,0.2762127,665.92,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538441323,0.30034539,665.9,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538441523,0.2762127,665.89,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739538441723,0.30035892,665.87,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538442023,0.2762127,665.86,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538442324,0.30037246,665.84,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538442524,0.2762127,665.83,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538442727,0.30038599,665.81,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538442925,0.2762127,665.8,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538443120,0.30039953,665.78,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538443323,0.2762127,665.77,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538443724,0.30041306,665.75,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538444027,0.2762127,665.74,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538444726,0.3004266,665.72,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538446126,0.27618034,665.71,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538446330,0.30044014,665.69,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538446527,0.27618034,665.68,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538446727,0.30045368,665.66,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538447023,0.27618034,665.65,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538447225,0.30046722,665.63,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538447428,0.27618034,665.62,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538447829,0.30048076,665.6,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538448128,0.27624033,665.59,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538448529,0.27624033,665.59,664.19,1.34077461]
["bitfinex-derivatives","BNBF0:USTF0",1739538448530,0.30049431,665.57,664.28,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538452834,0.30049431,665.57,663.94,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538455227,0.30049431,665.57,663.87,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538455431,0.2762565,665.56,663.87,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538456234,0.30050785,665.54,663.87,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538458333,0.30050785,665.54,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538461028,0.30050785,665.54,663.92,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538463935,0.30050785,665.54,664.02,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538466733,0.30050785,665.54,664.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538469637,0.30050785,665.54,664.1,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538471740,0.30050785,665.54,663.83,1.57009008]
["bitfinex-derivatives","BNBF0:USTF0",1739538471741,0.30050785,665.54,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538473838,0.30050785,665.54,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538475736,0.30050785,665.54,664.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538479446,0.30050785,665.54,664.05,1.5694292]
["bitfinex-derivatives","BNBF0:USTF0",1739538479646,0.30050785,665.54,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739538483852,0.30050785,665.54,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538484952,0.30050785,665.54,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739538485847,0.30050785,665.54,664.41,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538486246,0.30050785,665.54,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739538488454,0.30050785,665.54,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538491155,0.30050785,665.54,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538493253,0.30050785,665.54,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739538508569,0.30050785,665.54,664.19,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538510571,0.30050785,665.54,664.04,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538510763,0.30050785,665.54,664.04,1.41849884]
["bitfinex-derivatives","BNBF0:USTF0",1739538512170,0.30050785,665.54,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739538515270,0.30050785,665.54,664.05,1.56971827]
["bitfinex-derivatives","BNBF0:USTF0",1739538515867,0.30050785,665.54,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739538517271,0.30050785,665.54,664.28,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538519776,0.30050785,665.54,664.29,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538524979,0.30050785,665.54,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739538527882,0.30050785,665.54,664.29,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538530190,0.30050785,665.54,664.19,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538532993,0.30050785,665.54,664.24,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538535993,0.30050785,665.54,664.26,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538538092,0.30050785,665.54,664.51,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538541393,0.30050785,665.54,664.22,3.04453007]
["bitfinex-derivatives","BNBF0:USTF0",1739538541394,0.30050785,665.54,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538543094,0.30050785,665.54,664.26,1.34077461]
["bitfinex-derivatives","BNBF0:USTF0",1739538543095,0.30050785,665.54,664.53,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538545695,0.30050785,665.54,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538548898,0.30050785,665.54,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538550396,1.5699012,665.53,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538550599,0.3005214,665.51,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538551902,0.3005214,665.51,664.22,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538555308,0.3005214,665.51,664.42,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538558613,0.3005214,665.51,664.47,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538560912,0.3005214,665.51,664.32,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538563515,0.3005214,665.51,664.31,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538566118,0.3005214,665.51,664.3,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538568418,0.3005214,665.51,664.2,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538570820,0.3005214,665.51,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538572719,0.3005214,665.51,664.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538575525,0.3005214,665.51,664.49,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538578322,0.3005214,665.51,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538580325,0.3005214,665.51,664.41,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538584730,0.3005214,665.51,664.37,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538587135,0.3005214,665.51,664.32,1.56955897]
["bitfinex-derivatives","BNBF0:USTF0",1739538596437,0.3005214,665.51,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538599847,0.3005214,665.51,664.51,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538602943,0.3005214,665.51,664.72,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538606653,0.3005214,665.51,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538609449,0.3005214,665.51,664.16,3.05020233]
["bitfinex-derivatives","BNBF0:USTF0",1739538609450,0.3005214,665.51,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538612155,0.3005214,665.51,664.49,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538614857,0.3005214,665.51,664.57,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538617461,0.3005214,665.51,664.37,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538619663,0.3005214,665.51,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538622563,0.3005214,665.51,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538624462,1.12080063,666.31,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538624766,0.30016959,666.29,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538624965,0.27608099,666.28,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538625166,0.30018311,666.26,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538625362,0.27608099,666.25,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538625563,0.30019662,666.23,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538625768,0.27608099,666.22,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538625962,0.30021014,666.2,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538626168,0.27608099,666.19,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538626368,0.30022366,666.17,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538626668,0.27608099,666.16,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538626864,0.30023718,666.14,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538627067,0.27608099,666.13,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538627271,0.3002507,666.11,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538627469,0.27608099,666.1,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538627665,0.30026423,666.08,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538627870,0.2761051,666.07,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538628170,0.30027775,666.05,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538628371,0.2761051,666.04,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538628567,0.30029128,666.02,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538630071,0.2761242,666.01,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538630269,0.3003048,665.99,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538630978,0.3003048,665.99,664.15,3.05038115]
["bitfinex-derivatives","BNBF0:USTF0",1739538630979,0.3003048,665.99,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538634170,0.3003048,665.99,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538636577,0.3003048,665.99,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538636979,0.27614119,665.98,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538637278,0.30031833,665.96,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538638076,0.27615151,665.95,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538638481,0.30031833,665.96,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538638683,0.2761559,665.95,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538638981,0.30033186,665.93,664.43,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538639485,0.30033186,665.93,664.38,1.56956487]
["bitfinex-derivatives","BNBF0:USTF0",1739538641285,0.27614376,665.92,664.38,1.56956487]
["bitfinex-derivatives","BNBF0:USTF0",1739538641484,0.30034539,665.9,664.38,1.56956487]
["bitfinex-derivatives","BNBF0:USTF0",1739538642183,0.30034539,665.9,664.38,2.68687704]
["bitfinex-derivatives","BNBF0:USTF0",1739538643181,0.27615239,665.89,664.38,2.68687704]
["bitfinex-derivatives","BNBF0:USTF0",1739538643381,0.30035892,665.87,664.38,2.68687704]
["bitfinex-derivatives","BNBF0:USTF0",1739538643778,0.27615981,665.86,664.38,2.68687704]
["bitfinex-derivatives","BNBF0:USTF0",1739538643983,0.30037246,665.84,664.38,2.68687704]
["bitfinex-derivatives","BNBF0:USTF0",1739538644183,0.27615981,665.83,664.38,2.68687704]
["bitfinex-derivatives","BNBF0:USTF0",1739538644383,0.30038599,665.81,664.38,2.68687704]
["bitfinex-derivatives","BNBF0:USTF0",1739538645083,0.30038599,665.81,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538647485,1.5698835,665.8,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538647686,0.30039953,665.78,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538647878,0.30039953,665.78,664.51,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538650887,0.30039953,665.78,664.2,3.04559227]
["bitfinex-derivatives","BNBF0:USTF0",1739538650888,0.30039953,665.78,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538653492,0.30039953,665.78,664.21,3.04559227]
["bitfinex-derivatives","BNBF0:USTF0",1739538653493,0.30039953,665.78,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538657993,0.30039953,665.78,664.49,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538661299,0.30039953,665.78,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538664304,0.30039953,665.78,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538666802,0.27617447,665.77,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538666999,0.30041306,665.75,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538667604,0.30041306,665.75,664.63,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538670207,0.30041306,665.75,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538673110,0.30041306,665.75,663.96,2.28117903]
["bitfinex-derivatives","BNBF0:USTF0",1739538673111,0.30041306,665.75,664.69,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538675711,0.30041306,665.75,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538678014,0.30041306,665.75,664.82,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538680412,0.30041306,665.75,664.87,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538684221,0.30041306,665.75,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538687116,0.30041306,665.75,664.69,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538689123,0.30041306,665.75,664.73,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538691325,0.30041306,665.75,664.37,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538691523,0.30041306,665.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739538694224,0.30041306,665.75,664.38,1.86994876]
["bitfinex-derivatives","BNBF0:USTF0",1739538700132,0.30041306,665.75,664.51,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538703432,0.30041306,665.75,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538705838,0.30041306,665.75,664.6,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538708639,0.30041306,665.75,664.47,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538710736,0.30041306,665.75,664.43,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1739538712241,0.30041306,665.75,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739538713341,0.30041306,665.75,664.65,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538716540,0.30041306,665.75,664.71,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538719846,0.30041306,665.75,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538722145,0.30041306,665.75,664.68,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538724748,0.30041306,665.75,664.58,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538727345,0.30041306,665.75,664.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538729652,0.27623453,665.74,664.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538730255,0.3004266,665.72,664.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538730453,0.27623453,665.71,664.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538730646,0.30044014,665.69,664.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538730848,0.30044014,665.69,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538731454,1.56985989,665.68,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538731647,0.30045368,665.66,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538732950,0.30045368,665.66,664.19,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538735756,0.30045368,665.66,664.36,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538737550,0.30045368,665.66,664.37,1.57001335]
["bitfinex-derivatives","BNBF0:USTF0",1739538744360,0.30045368,665.66,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538746860,0.30045368,665.66,664.37,2.68732552]
["bitfinex-derivatives","BNBF0:USTF0",1739538747558,0.30045368,665.66,664.37,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538747758,0.30045368,665.66,664.37,2.68668829]
["bitfinex-derivatives","BNBF0:USTF0",1739538749259,0.30045368,665.66,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538752063,0.30045368,665.66,664.41,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538754462,0.30045368,665.66,664.53,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538757170,0.30045368,665.66,664.37,1.56937612]
["bitfinex-derivatives","BNBF0:USTF0",1739538762476,0.30045368,665.66,664.67,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538764677,0.30045368,665.66,664.58,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538767580,0.30045368,665.66,664.34,3.05188112]
["bitfinex-derivatives","BNBF0:USTF0",1739538767581,0.30045368,665.66,664.66,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538769480,0.30045368,665.66,664.7,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538771374,0.30045368,665.66,664.72,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538773175,0.30045368,665.66,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538773377,0.30045368,665.66,664.6,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538776881,0.30045368,665.66,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538779881,0.30045368,665.66,664.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538781783,0.30045368,665.66,664.57,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538783888,0.30045368,665.66,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538785484,0.30045368,665.66,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538789393,0.30045368,665.66,664.67,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538791596,0.30045368,665.66,664.69,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538792791,1.56991301,665.65,664.69,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538792992,0.30046271,665.64,664.69,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538793996,0.30046271,665.64,664.38,1.34077461]
["bitfinex-derivatives","BNBF0:USTF0",1739538793997,0.30046271,665.64,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538797601,0.30046271,665.64,664.64,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538800202,0.30046271,665.64,664.67,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538803798,0.30046271,665.64,664.55,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538803799,0.30046271,665.64,664.85,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538806604,0.30046271,665.64,664.74,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538809606,0.30046271,665.64,664.58,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538811308,1.12080063,667.12,664.58,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538811507,0.29985007,667.0,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739538811807,0.27595113,666.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739538812007,0.27595113,666.98,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739538812208,0.29990852,666.87,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739538812508,0.27595113,666.86,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739538812702,0.2999625,666.75,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739538812901,0.27595113,666.74,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739538813107,0.300012,666.64,664.59,2.49286444]
["bitfinex-derivatives","BNBF0:USTF0",1739538813302,0.27595113,666.63,664.59,2.49286444]
["bitfinex-derivatives","BNBF0:USTF0",1739538813608,0.30006151,666.53,664.59,2.49286444]
["bitfinex-derivatives","BNBF0:USTF0",1739538813809,0.27594804,666.52,664.59,2.49286444]
["bitfinex-derivatives","BNBF0:USTF0",1739538814009,0.30007501,666.5,664.59,2.49286444]
["bitfinex-derivatives","BNBF0:USTF0",1739538814210,0.27594804,666.49,664.59,2.49286444]
["bitfinex-derivatives","BNBF0:USTF0",1739538814409,0.30008852,666.47,664.6,3.04282878]
["bitfinex-derivatives","BNBF0:USTF0",1739538814609,0.27594804,666.46,664.79,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538814908,0.30008852,666.47,664.79,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538814909,0.30010203,666.44,664.79,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538816913,0.30010203,666.44,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739538830722,0.30010203,666.44,664.73,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538830919,0.30010203,666.44,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739538832224,1.56806789,666.43,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739538832421,0.30011554,666.41,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739538833829,0.30011554,666.41,664.87,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538834731,0.30011554,666.41,664.87,1.41812285]
["bitfinex-derivatives","BNBF0:USTF0",1739538836526,0.30011554,666.41,664.96,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538836732,0.30011554,666.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739538843734,0.30011554,666.41,665.03,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538846038,0.30011554,666.41,665.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538847740,0.30011554,666.41,665.06,1.41803691]
["bitfinex-derivatives","BNBF0:USTF0",1739538848332,0.30011554,666.41,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739538848840,0.30011554,666.41,665.11,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538849040,0.30011554,666.41,665.11,1.4180143]
["bitfinex-derivatives","BNBF0:USTF0",1739538849240,0.30011554,666.41,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739538851246,0.30011554,666.41,665.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538854351,0.30011554,666.41,665.37,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538856553,0.30011554,666.41,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739538861457,0.30011554,666.41,665.16,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538863359,0.30011554,666.41,665.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538866754,0.30011554,666.41,665.4,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538869456,0.30011554,666.41,665.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538872961,0.30011554,666.41,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739538872962,0.30011554,666.41,665.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538875368,0.30011554,666.41,665.51,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538877366,0.30011554,666.41,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739538877367,0.30011554,666.41,665.54,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538879863,0.30011554,666.41,665.58,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538882762,0.30011554,666.41,665.27,1.34077461]
["bitfinex-derivatives","BNBF0:USTF0",1739538882763,0.30011554,666.41,665.22,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538885764,0.30011554,666.41,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739538885765,0.30011554,666.41,665.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538889170,0.30011554,666.41,665.28,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538892574,0.30011554,666.41,665.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538895476,0.30011554,666.41,665.37,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538899081,0.30011554,666.41,665.24,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538899082,0.30011554,666.41,665.26,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538900983,0.30011554,666.41,665.29,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538903987,0.30011554,666.41,665.08,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538904481,0.30011554,666.41,665.09,1.56765584]
["bitfinex-derivatives","BNBF0:USTF0",1739538905086,0.30011554,666.41,665.09,3.76269378]
["bitfinex-derivatives","BNBF0:USTF0",1739538905489,0.30011554,666.41,665.1,3.04686512]
["bitfinex-derivatives","BNBF0:USTF0",1739538905687,0.30011554,666.41,665.11,2.19503794]
["bitfinex-derivatives","BNBF0:USTF0",1739538905887,0.30011554,666.41,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739538906188,0.30011554,666.41,665.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538908589,0.30011554,666.41,665.51,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538910786,0.30011554,666.41,665.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538913393,0.30011554,666.41,665.2,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538914794,0.2759181,666.4,665.2,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538915091,0.30012905,666.38,665.2,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538915891,0.27592292,666.37,665.11,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538916092,0.30014256,666.35,665.11,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538918800,0.30014256,666.35,665.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538921503,0.30014256,666.35,665.22,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538924003,0.30014256,666.35,665.02,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538924706,0.30014256,666.35,665.03,1.5677912]
["bitfinex-derivatives","BNBF0:USTF0",1739538926603,0.30014256,666.35,665.03,1.86852951]
["bitfinex-derivatives","BNBF0:USTF0",1739538926804,0.30014256,666.35,665.08,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538927607,0.30014256,666.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739538929708,0.30014256,666.35,665.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538932710,0.30014256,666.35,665.27,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538935304,0.30014256,666.35,665.13,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538938811,0.30014256,666.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739538943814,0.30014256,666.35,664.99,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538944413,0.30014256,666.35,664.68,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538945319,0.30014256,666.35,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538945516,0.27600856,666.34,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538945911,0.30015608,666.32,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538946115,0.27600856,666.31,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538946314,0.30016959,666.29,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538946514,0.27600856,666.28,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538946716,0.30018311,666.26,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538947116,0.30018311,666.26,664.73,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538950418,0.30018311,666.26,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538953419,0.27606481,666.25,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538953615,0.30019662,666.23,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538954418,0.27609125,666.22,664.69,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1739538954614,0.30021014,666.2,664.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538954817,0.27609125,666.19,664.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538955018,0.30022366,666.17,664.39,1.41834018]
["bitfinex-derivatives","BNBF0:USTF0",1739538955319,0.27609125,666.16,664.39,1.41834018]
["bitfinex-derivatives","BNBF0:USTF0",1739538955818,0.30023718,666.14,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739538956017,0.27609125,666.13,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739538956221,0.3002507,666.11,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739538956915,0.27607786,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739538957216,0.30026423,666.08,664.4,1.56949409]
["bitfinex-derivatives","BNBF0:USTF0",1739538957419,0.30026423,666.08,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538957815,0.27606537,666.07,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538958014,0.30027775,666.05,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538959022,0.2760719,666.04,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538959321,0.30029128,666.02,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538959718,0.27608255,666.01,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538959916,0.3003048,665.99,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538960123,0.27608255,665.98,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538960422,0.30031833,665.96,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538960722,0.27608255,665.95,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538961321,0.30031833,665.96,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538961521,0.27612751,665.95,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538962116,0.30033186,665.93,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538962418,0.27612751,665.92,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538963017,0.30034539,665.9,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538963222,0.27612751,665.89,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538963421,0.30035892,665.87,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538963621,0.27612751,665.86,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538963823,0.30037246,665.84,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538968026,0.27613711,665.83,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538968224,0.30038599,665.81,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538969025,0.2761389,665.8,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538969326,0.30039501,665.79,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538970427,0.27616848,665.78,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538970628,0.30040855,665.76,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538972127,0.27620056,665.75,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538972330,0.30042209,665.73,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538976326,0.27620442,665.72,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538976532,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538981238,0.27618662,665.69,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538981737,0.30044465,665.68,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538982237,0.27617895,665.67,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538982538,0.30045368,665.66,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538982838,0.27617895,665.65,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538983038,0.30046271,665.64,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538983235,0.27617895,665.63,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538983436,0.30047174,665.62,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739538990241,0.30047174,665.62,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538990739,0.27624737,665.61,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538990938,0.30048528,665.59,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538991138,0.27624737,665.58,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538991337,0.30049882,665.56,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538991540,0.27624737,665.55,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538991734,0.30051237,665.53,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538991939,0.27624737,665.52,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538992136,0.30052592,665.5,664.25,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538992735,0.30052592,665.5,664.0,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538993640,0.30052592,665.5,664.01,1.57004876]
["bitfinex-derivatives","BNBF0:USTF0",1739538995039,0.30052592,665.5,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538998042,1.57014322,665.49,664.26,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739538998248,0.30053946,665.47,664.26,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539000342,0.30053946,665.47,664.16,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539002947,0.30053946,665.47,664.05,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539002948,0.30053946,665.47,664.01,1.57004876]
["bitfinex-derivatives","BNBF0:USTF0",1739539005851,0.30053946,665.47,664.02,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539008850,0.30053946,665.47,664.01,1.57004876]
["bitfinex-derivatives","BNBF0:USTF0",1739539014355,0.30053946,665.47,664.07,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539016857,0.30053946,665.47,664.03,1.57071017]
["bitfinex-derivatives","BNBF0:USTF0",1739539025461,0.30053946,665.47,664.24,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539028162,0.30053946,665.47,664.03,1.57071017]
["bitfinex-derivatives","BNBF0:USTF0",1739539028857,0.27637051,665.46,663.84,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539029064,0.30055301,665.44,663.84,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539029466,0.27640173,665.43,663.84,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539030161,1.57113565,665.42,663.84,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539030363,0.27640173,665.41,663.84,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539030558,0.3005756,665.39,663.84,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539030762,0.27640173,665.38,663.84,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539030963,0.30058915,665.36,663.96,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539033465,0.30058915,665.36,664.12,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539034761,0.30058915,665.36,664.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539035768,0.27637442,665.35,664.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539036068,0.3006027,665.33,664.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539037567,0.3006027,665.33,663.97,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539038769,0.3006027,665.33,663.98,1.57098789]
["bitfinex-derivatives","BNBF0:USTF0",1739539039661,0.27636668,665.32,663.98,1.57098789]
["bitfinex-derivatives","BNBF0:USTF0",1739539039867,0.3006027,665.33,663.98,1.57098789]
["bitfinex-derivatives","BNBF0:USTF0",1739539040369,1.57098198,665.32,663.98,1.57098789]
["bitfinex-derivatives","BNBF0:USTF0",1739539040571,0.30061626,665.3,663.98,1.57098789]
["bitfinex-derivatives","BNBF0:USTF0",1739539049580,0.30061626,665.3,664.14,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539052484,0.30061626,665.3,664.29,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539055181,0.30061626,665.3,664.33,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539058187,0.30061626,665.3,664.32,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539060887,0.30061626,665.3,663.93,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539061085,0.30061626,665.3,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739539068889,0.30061626,665.3,663.95,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539070799,0.30061626,665.3,663.96,1.57040302]
["bitfinex-derivatives","BNBF0:USTF0",1739539072802,0.30061626,665.3,664.09,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539075406,0.30061626,665.3,663.96,1.57040302]
["bitfinex-derivatives","BNBF0:USTF0",1739539075407,0.30061626,665.3,664.14,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539077212,0.30061626,665.3,664.13,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539083518,0.30061626,665.3,664.03,1.57040302]
["bitfinex-derivatives","BNBF0:USTF0",1739539089315,0.30061626,665.3,664.1,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539091517,0.30061626,665.3,664.06,1.57009008]
["bitfinex-derivatives","BNBF0:USTF0",1739539094423,0.30061626,665.3,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539096925,0.30061626,665.3,664.06,1.57009008]
["bitfinex-derivatives","BNBF0:USTF0",1739539100627,0.30061626,665.3,664.07,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539103023,0.30061626,665.3,664.2,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539112133,0.30061626,665.3,664.17,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539113338,0.30061626,665.3,664.1,1.5702613]
["bitfinex-derivatives","BNBF0:USTF0",1739539124145,0.30061626,665.3,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739539124343,0.30061626,665.3,664.23,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539126845,0.30061626,665.3,664.23,1.41841269]
["bitfinex-derivatives","BNBF0:USTF0",1739539127347,0.30061626,665.3,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539130051,0.30061626,665.3,664.29,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539130949,1.12080063,666.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539131149,0.300003,666.66,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539131350,0.27611526,666.65,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539131551,0.30005701,666.54,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539131751,0.27611526,666.53,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539131952,0.30011104,666.42,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539132350,0.27609706,666.41,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539132553,0.30016058,666.31,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539132750,0.27609706,666.3,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539132949,0.3001741,666.28,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539133253,0.27609706,666.27,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539133454,0.30018761,666.25,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539133654,0.27609706,666.24,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539134156,0.30020113,666.22,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539134454,0.27609706,666.21,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539134654,0.30021465,666.19,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539134854,0.27609706,666.18,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539135054,0.30022817,666.16,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539135254,0.27609706,666.15,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739539135448,0.30022817,666.16,664.35,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539135648,0.30022817,666.16,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539135949,0.30022817,666.16,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739539151066,0.27597937,666.15,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739539151267,0.30023718,666.14,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739539151663,0.27597653,666.13,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739539152067,0.3002462,666.12,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739539153371,0.27599494,666.11,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739539153570,0.30025521,666.1,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739539154270,0.30025521,666.1,664.48,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539154464,0.30025521,666.1,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739539166184,0.30025521,666.1,664.69,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539166385,0.30025521,666.1,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739539168088,0.30025521,666.1,664.78,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539170785,0.30025521,666.1,664.91,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539172988,0.30025521,666.1,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739539175290,1.56873941,666.09,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739539175493,0.30026874,666.07,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739539179492,0.30026874,666.07,664.54,1.56937612]
["bitfinex-derivatives","BNBF0:USTF0",1739539183597,0.27609567,666.06,664.54,1.56937612]
["bitfinex-derivatives","BNBF0:USTF0",1739539183789,0.30028226,666.04,664.54,1.56937612]
["bitfinex-derivatives","BNBF0:USTF0",1739539201304,0.30026874,666.07,664.54,1.56937612]
["bitfinex-derivatives","BNBF0:USTF0",1739539201506,0.27612146,666.06,664.54,1.56937612]
["bitfinex-derivatives","BNBF0:USTF0",1739539202004,0.27612146,666.06,664.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539202200,0.30028226,666.04,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739539202403,0.27612146,666.03,664.54,1.5694528]
["bitfinex-derivatives","BNBF0:USTF0",1739539202603,0.30029579,666.01,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739539203403,0.27609658,666.0,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739539203708,0.30030931,665.98,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539203906,0.27609658,665.97,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539204103,0.30032284,665.95,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539204303,0.27609658,665.94,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539205103,0.30033186,665.93,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539205309,0.27609658,665.92,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539205509,0.30034088,665.91,664.59,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539205807,0.30034088,665.91,664.79,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539208512,0.30034088,665.91,664.63,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539208814,0.27614513,665.9,664.63,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539209008,0.30035441,665.88,664.63,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539211617,0.30035441,665.88,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539212717,1.56960617,665.87,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539212912,0.30036795,665.85,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539214512,0.30036795,665.85,664.57,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539217011,0.30036795,665.85,663.9,2.28117903]
["bitfinex-derivatives","BNBF0:USTF0",1739539217012,0.30036795,665.85,664.49,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539217618,0.27618939,665.84,664.49,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539217918,0.30038148,665.82,664.49,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539220319,0.30038148,665.82,664.35,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539222314,0.30038148,665.82,664.34,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539223714,0.27619001,665.81,664.34,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539223913,0.30039501,665.79,664.34,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539224314,1.57001925,665.78,664.34,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539224517,0.30040855,665.76,664.34,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539225114,0.30040855,665.76,664.46,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539227617,0.27621077,665.75,664.3,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539228417,0.30042209,665.73,664.3,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539229424,0.27622187,665.72,664.3,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539229625,0.30043563,665.7,664.3,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539231018,0.30043563,665.7,664.23,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539232422,0.30043563,665.7,664.41,1.57010189]
["bitfinex-derivatives","BNBF0:USTF0",1739539235823,0.30043563,665.7,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539240827,1.84609664,665.69,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539241028,0.30044917,665.67,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539241227,0.27629395,665.66,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539241528,0.30046271,665.64,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539241727,0.27629395,665.63,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539241928,0.30047625,665.61,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539242129,0.27629395,665.6,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539242328,0.30048979,665.58,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539242628,0.27629395,665.57,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539242824,0.30050334,665.55,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539243028,0.27629395,665.54,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539243229,0.30051688,665.52,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539243428,0.27629395,665.51,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539243628,0.30053043,665.49,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539244622,0.30053043,665.49,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539246030,0.30053043,665.49,664.21,1.41842175]
["bitfinex-derivatives","BNBF0:USTF0",1739539246329,0.30053043,665.49,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739539246530,0.30053043,665.49,664.26,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539246931,0.30053043,665.49,664.26,1.41839909]
["bitfinex-derivatives","BNBF0:USTF0",1739539249231,0.30053043,665.49,664.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539251829,0.30053043,665.49,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739539256841,0.30053043,665.49,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539259837,0.30053043,665.49,664.47,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539262137,0.30053043,665.49,664.31,1.56941151]
["bitfinex-derivatives","BNBF0:USTF0",1739539262138,0.30053043,665.49,664.49,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539264640,0.30053043,665.49,664.47,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539267942,0.30053043,665.49,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739539268745,0.30053043,665.49,664.28,1.56964157]
["bitfinex-derivatives","BNBF0:USTF0",1739539269447,0.30053043,665.49,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739539275949,0.30053043,665.49,664.36,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539278045,0.30053043,665.49,664.39,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539280947,0.30053043,665.49,664.5,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539283058,0.30053043,665.49,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539284856,1.12080063,666.57,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539285157,0.30008852,666.47,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539285358,0.27605958,666.46,664.56,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539285561,0.30010203,666.44,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539285854,0.27605958,666.43,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539286051,0.30011554,666.41,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539286256,0.27605958,666.4,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539286457,0.30012905,666.38,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539286759,0.27605958,666.37,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539287059,0.30014256,666.35,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539287258,0.27605958,666.34,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539287558,0.30015608,666.32,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539287751,0.27605958,666.31,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539287952,0.30016959,666.29,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539288157,0.27605958,666.28,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539288457,0.30018311,666.26,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539288758,0.27605958,666.25,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539288959,0.30019662,666.23,664.52,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539289160,0.27605958,666.22,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539290160,0.30021014,666.2,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539290358,0.27605958,666.19,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539290554,0.30022366,666.17,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539290755,0.27605958,666.16,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539290961,0.30023718,666.14,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539291155,0.27605958,666.13,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539291456,0.3002507,666.11,664.61,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539291656,0.27605958,666.1,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539291861,0.30026423,666.08,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539292061,0.27605958,666.07,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539292256,0.30027775,666.05,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539292460,0.27605958,666.04,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539292661,0.30029128,666.02,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539292960,0.27605958,666.01,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539293162,0.3003048,665.99,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539293364,0.27605958,665.98,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539293561,0.30031833,665.96,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539293762,0.27611321,665.95,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539293963,0.30033186,665.93,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539294160,0.27611321,665.92,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539294359,0.30034539,665.9,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539294564,0.27611321,665.89,664.62,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539294760,0.30035892,665.87,664.64,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539297768,0.30035892,665.87,664.23,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539299663,0.30035892,665.87,664.3,1.56953538]
["bitfinex-derivatives","BNBF0:USTF0",1739539308572,0.27616446,665.86,664.3,1.56953538]
["bitfinex-derivatives","BNBF0:USTF0",1739539308771,0.30037246,665.84,664.3,1.56953538]
["bitfinex-derivatives","BNBF0:USTF0",1739539310268,0.30037246,665.84,664.42,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539312877,0.30037246,665.84,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539313475,0.27617018,665.83,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539313672,0.30038599,665.81,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539313873,0.27617266,665.8,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539314074,0.30039501,665.79,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539314273,0.27617266,665.78,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539314479,0.30040404,665.77,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539314675,0.27617266,665.76,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539314880,0.30041306,665.75,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539315282,0.27620043,665.74,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539315577,0.30042209,665.73,664.44,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539316581,0.30042209,665.73,664.54,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539317589,0.276204,665.72,664.54,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539317788,0.30043111,665.71,664.54,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539318588,0.30043111,665.71,664.42,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539320486,0.27622699,665.7,664.42,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539320686,0.30044465,665.68,664.42,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539320887,0.27622699,665.67,664.42,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539321188,0.30045819,665.65,664.42,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539322190,0.30045819,665.65,664.38,1.57001335]
["bitfinex-derivatives","BNBF0:USTF0",1739539326593,0.27620942,665.64,664.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539326891,0.30047174,665.62,664.06,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539327292,0.30047174,665.62,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539327687,0.27624131,665.61,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539327891,0.30048076,665.6,664.21,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539328290,0.30048076,665.6,664.3,1.5702672]
["bitfinex-derivatives","BNBF0:USTF0",1739539330794,0.30048076,665.6,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539333199,0.30048076,665.6,664.32,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539334699,0.30048076,665.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739539336100,0.30048076,665.6,664.38,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539336501,0.30048076,665.6,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739539338497,0.30048076,665.6,664.53,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539340905,0.30048076,665.6,664.45,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539342605,0.30048076,665.6,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739539348006,0.30048076,665.6,664.65,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539350910,0.30048076,665.6,664.46,1.8698241]
["bitfinex-derivatives","BNBF0:USTF0",1739539350911,0.30048076,665.6,664.51,1.11731217]
["bitfinex-derivatives","BNBF0:USTF0",1739539352106,0.30048076,665.6,664.46,1.8698241]
["bitfinex-derivatives","BNBF0:USTF0",1739539367825,0.30048076,665.6,664.52,1.12139767]
["bitfinex-derivatives","BNBF0:USTF0",1739539370731,0.30048076,665.6,664.56,1.12139767]
["bitfinex-derivatives","BNBF0:USTF0",1739539373731,0.30048076,665.6,664.5,1.56922279]
["bitfinex-derivatives","BNBF0:USTF0",1739539378129,0.30048076,665.6,664.52,1.12139767]
["bitfinex-derivatives","BNBF0:USTF0",1739539381237,0.30048076,665.6,664.66,1.12139767]
["bitfinex-derivatives","BNBF0:USTF0",1739539382933,0.30048076,665.6,664.71,1.12139767]
["bitfinex-derivatives","BNBF0:USTF0",1739539384940,0.30048076,665.6,664.7,1.12139767]
["bitfinex-derivatives","BNBF0:USTF0",1739539386439,0.30048076,665.6,664.58,1.56895748]
["bitfinex-derivatives","BNBF0:USTF0",1739539388542,0.30048076,665.6,664.82,1.12285158]
["bitfinex-derivatives","BNBF0:USTF0",1739539391540,0.30048076,665.6,664.85,1.12285158]
["bitfinex-derivatives","BNBF0:USTF0",1739539393944,0.30048076,665.6,664.52,1.12285158]
["bitfinex-derivatives","BNBF0:USTF0",1739539393945,0.30048076,665.6,664.63,1.12285158]
["bitfinex-derivatives","BNBF0:USTF0",1739539396349,0.30048076,665.6,664.57,1.12285158]
["bitfinex-derivatives","BNBF0:USTF0",1739539398549,0.30048076,665.6,664.65,1.12285158]
["bitfinex-derivatives","BNBF0:USTF0",1739539402053,0.30048076,665.6,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739539402354,0.30048076,665.6,664.52,1.56934073]
["bitfinex-derivatives","BNBF0:USTF0",1739539418372,0.30048076,665.6,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739539425279,0.30048076,665.6,664.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539426380,0.30048076,665.6,664.45,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539428880,1.56985989,665.59,664.45,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539429083,0.30049431,665.57,663.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539429282,0.30049431,665.57,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739539431882,0.30049431,665.57,663.66,1.42352275]
["bitfinex-derivatives","BNBF0:USTF0",1739539434176,0.30049431,665.57,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739539436382,0.30049431,665.57,663.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539436582,0.30049431,665.57,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739539442582,0.30049431,665.57,663.73,1.57066291]
["bitfinex-derivatives","BNBF0:USTF0",1739539442886,0.30049431,665.57,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739539447490,0.30049431,665.57,664.36,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539449887,0.30049431,665.57,664.46,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539452295,0.30049431,665.57,663.41,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539452592,0.30049431,665.57,663.42,5.24701278]
["bitfinex-derivatives","BNBF0:USTF0",1739539452794,0.30049431,665.57,663.43,2.19748453]
["bitfinex-derivatives","BNBF0:USTF0",1739539454392,0.30049431,665.57,663.44,3.04952825]
["bitfinex-derivatives","BNBF0:USTF0",1739539454585,0.30049431,665.57,663.45,2.19748453]
["bitfinex-derivatives","BNBF0:USTF0",1739539455093,0.30049431,665.57,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539455294,0.30049431,665.57,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739539457899,0.30049431,665.57,664.28,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539458093,0.30049431,665.57,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739539461095,0.30049431,665.57,664.55,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539463800,0.30049431,665.57,664.32,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539464001,0.30049431,665.57,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739539483821,0.30049431,665.57,664.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539487421,0.30049431,665.57,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739539488022,0.30049431,665.57,664.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539488922,0.27629794,665.56,664.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539489117,0.27629794,665.56,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539489323,0.30050785,665.54,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539489622,0.27631109,665.53,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539489822,0.3005214,665.51,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539490321,0.27632915,665.5,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539490722,0.30053495,665.48,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539491722,0.30053495,665.48,663.62,3.0477077]
["bitfinex-derivatives","BNBF0:USTF0",1739539491723,0.30053495,665.48,663.92,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539491915,0.30053495,665.48,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739539492522,0.30053495,665.48,663.94,1.57031444]
["bitfinex-derivatives","BNBF0:USTF0",1739539494420,0.30053495,665.48,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539501534,0.30053495,665.48,663.95,1.42339113]
["bitfinex-derivatives","BNBF0:USTF0",1739539503534,0.30053495,665.48,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539515249,0.30053495,665.48,664.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539517549,0.30053495,665.48,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539518752,0.276324,665.47,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539518945,0.3005485,665.45,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539519647,0.3005485,665.45,663.95,1.42339113]
["bitfinex-derivatives","BNBF0:USTF0",1739539522651,0.27633668,665.44,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539522846,0.3005485,665.45,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539523153,0.27635177,665.44,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539523753,0.3005485,665.45,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539523951,0.27636192,665.44,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539525654,0.27636192,665.44,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539526548,0.30056205,665.42,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539527454,0.27635572,665.41,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539528354,0.3005756,665.39,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539528556,0.3005756,665.39,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539528557,0.3005756,665.39,663.95,1.42339113]
["bitfinex-derivatives","BNBF0:USTF0",1739539532259,0.3005756,665.39,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739539533662,0.27641305,665.38,663.85,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539533862,0.26543912,665.38,663.85,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539534055,0.30058915,665.36,663.85,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539534360,0.30058915,665.36,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539534859,0.27645041,665.35,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539535060,0.3006027,665.33,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539535257,0.27645041,665.32,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539535858,0.30061626,665.3,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539536357,0.27645041,665.29,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539536960,0.30062981,665.27,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539537160,0.27645041,665.26,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539537354,0.30064337,665.24,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539537552,0.27645041,665.23,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539537757,0.30065693,665.21,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539537960,0.27645041,665.2,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539538159,0.30067049,665.18,663.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539538763,0.30067049,665.18,663.61,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539538960,0.30067049,665.18,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739539539659,0.27640573,665.17,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739539540060,0.30067049,665.18,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739539541763,0.30067049,665.18,663.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539543764,0.30067049,665.18,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739539548471,0.30067049,665.18,663.79,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539548769,0.30067049,665.18,663.79,1.42346373]
["bitfinex-derivatives","BNBF0:USTF0",1739539550470,0.30067049,665.18,663.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539553173,0.30067049,665.18,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739539555275,0.30067049,665.18,663.8,1.57062746]
["bitfinex-derivatives","BNBF0:USTF0",1739539559474,0.30067049,665.18,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739539564783,0.30067049,665.18,664.02,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539566881,0.30067049,665.18,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539569584,0.30067049,665.18,663.89,1.57020816]
["bitfinex-derivatives","BNBF0:USTF0",1739539572792,0.30067049,665.18,663.89,1.56063095]
["bitfinex-derivatives","BNBF0:USTF0",1739539576897,0.30067049,665.18,663.97,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539580096,0.30067049,665.18,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739539582598,0.30067049,665.18,663.82,1.57085788]
["bitfinex-derivatives","BNBF0:USTF0",1739539587198,0.30067049,665.18,663.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539589797,0.30067049,665.18,663.82,1.57085788]
["bitfinex-derivatives","BNBF0:USTF0",1739539590498,0.30067049,665.18,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539600903,0.30067049,665.18,663.88,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539601303,0.30067049,665.18,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739539604215,0.30067049,665.18,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539606717,0.30067049,665.18,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739539627231,0.30067049,665.18,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539630526,0.30067049,665.18,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739539630527,0.30067049,665.18,664.06,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539633429,0.30067049,665.18,663.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539635631,0.27653061,665.17,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539635932,0.30068405,665.15,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539636331,0.27655395,665.14,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539636534,1.12253474,665.95,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539636535,0.30069761,665.12,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539636731,0.27655665,665.11,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539636931,0.30071118,665.09,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539637132,0.27655665,665.08,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539637433,0.30072474,665.06,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539637632,0.27655665,665.05,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539637826,0.30073831,665.03,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539638031,0.27655665,665.02,663.36,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539638231,0.30075187,665.0,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739539638627,0.27656511,664.99,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739539638831,0.30076544,664.97,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739539639132,0.30076544,664.97,663.38,1.57201098]
["bitfinex-derivatives","BNBF0:USTF0",1739539647139,0.30076544,664.97,663.38,1.57201098]
["bitfinex-derivatives","BNBF0:USTF0",1739539647938,0.30076544,664.97,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739539651641,0.30076544,664.97,663.41,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539651840,0.30076544,664.97,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739539656541,0.30076544,664.97,663.43,1.42362723]
["bitfinex-derivatives","BNBF0:USTF0",1739539658739,0.30076544,664.97,663.47,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539658939,0.30076544,664.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739539664250,0.30076544,664.97,663.52,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539664444,0.30076544,664.97,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739539667147,0.30076544,664.97,663.73,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539669250,0.30076544,664.97,663.6,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539669451,0.30076544,664.97,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739539681258,0.30076544,664.97,663.97,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539683165,0.30076544,664.97,663.79,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539685464,0.30076544,664.97,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539687964,0.30076544,664.97,663.62,3.04757983]
["bitfinex-derivatives","BNBF0:USTF0",1739539687965,0.30076544,664.97,664.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539690864,0.30076544,664.97,663.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539693264,0.30076544,664.97,663.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539695662,0.30076544,664.97,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539695960,0.30076544,664.97,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539699268,1.12253474,666.49,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539699463,0.30013806,666.36,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539699661,0.2762829,666.35,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539699867,0.30019662,666.23,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539700067,0.2762829,666.22,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539700368,0.3002507,666.11,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539700561,0.2762829,666.1,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539701068,0.3003048,665.99,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539701268,0.2762829,665.98,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539701867,0.30035441,665.88,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539702067,0.2762829,665.87,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539702267,0.30036795,665.85,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539705871,0.27628934,665.84,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539706067,0.30038148,665.82,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539709277,0.27630133,665.81,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539709578,0.30039501,665.79,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539709972,0.27629401,665.78,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539710175,1.84665569,665.78,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539710477,0.30040855,665.76,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539710776,0.27629401,665.75,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539710975,0.30042209,665.73,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539711175,0.27629401,665.72,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539711374,0.30043563,665.7,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539711579,0.27629401,665.69,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539711877,0.30044917,665.67,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539713277,0.27636334,665.66,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539713479,0.30046271,665.64,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539714281,0.27637188,665.63,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539714480,0.30047625,665.61,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539715482,0.27638538,665.6,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539715680,0.30048979,665.58,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539715890,0.27638538,665.57,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539716094,0.30050334,665.55,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539716294,0.27638538,665.54,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539716497,0.30051688,665.52,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539716696,0.27638538,665.51,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539716894,0.30053043,665.49,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539717091,0.27638538,665.48,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539717296,0.30054398,665.46,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539717489,0.2763666,665.45,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539717689,0.30055753,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539717893,0.2763666,665.42,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539718098,0.30057108,665.4,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539718296,0.27636773,665.39,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539718492,0.30058463,665.37,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539718797,0.27636773,665.36,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539718997,0.30059819,665.34,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539719693,0.27637105,665.33,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539719898,0.30061174,665.31,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539720492,1.57082833,665.3,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739539720694,0.30062078,665.29,663.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539722892,0.30062078,665.29,663.84,2.69319289]
["bitfinex-derivatives","BNBF0:USTF0",1739539722893,0.30062078,665.29,663.85,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539725801,0.30062078,665.29,663.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539727804,0.30062078,665.29,663.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539729499,0.30062078,665.29,663.84,1.57102926]
["bitfinex-derivatives","BNBF0:USTF0",1739539729702,0.30062078,665.29,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739539736802,0.30062078,665.29,663.86,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539737906,0.30062078,665.29,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739539740007,0.30062078,665.29,663.92,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539740413,0.30062078,665.29,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739539743015,0.30062078,665.29,664.06,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539743808,1.12253474,666.25,664.06,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539744013,0.27630413,666.24,664.06,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539746018,0.27630413,666.24,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539746318,0.27630413,666.23,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539746519,0.27630413,666.34,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539746717,0.27630413,666.33,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539746916,0.27630413,666.32,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539747118,0.27630413,666.34,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539747417,0.27630413,666.33,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539747618,1.12253474,666.35,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539747814,0.27630791,666.34,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539748117,0.27630791,666.33,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539748319,0.27630791,666.32,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539748619,0.27630791,666.31,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539748819,0.27630791,666.34,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539749019,0.27630791,666.33,663.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539749212,0.65517363,666.75,663.87,1.57020225]
["bitfinex-derivatives","BNBF0:USTF0",1739539749213,0.27630791,666.32,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539749413,0.27630791,666.31,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539749618,0.27630791,666.3,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539749918,0.27630791,666.29,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539750220,0.27630791,666.28,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539750421,0.27630791,666.27,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539750621,0.27630791,666.35,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539750822,0.27630791,666.34,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539751122,1.57013731,666.26,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539751324,0.27630791,666.33,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539751516,1.12253474,666.36,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539751517,1.57019635,666.25,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539751715,0.27630791,666.24,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539752021,0.27630791,666.23,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539752222,0.27630791,666.22,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539752416,0.27630791,666.21,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539752616,0.27630791,666.2,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539752819,0.27630791,666.29,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539753022,0.27630791,666.28,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539753221,0.27630791,666.27,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539753422,0.27630791,666.26,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539753623,0.27630791,666.25,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539753820,0.27630791,666.24,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539754020,0.27630791,666.23,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539754220,0.27630791,666.22,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539754421,0.27630791,666.21,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539754725,0.27630791,666.2,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539754926,0.27630791,666.27,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539755126,0.27630791,666.26,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539755420,0.27630791,666.25,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539755620,0.27630791,666.25,663.86,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539755621,1.12253474,666.17,664.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539755826,0.27630791,666.16,664.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539760229,1.57014322,666.28,664.33,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539760427,0.27623411,666.27,664.33,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539762330,0.27623411,666.27,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539763024,0.27623411,666.26,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539763230,0.27623411,666.25,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539763423,0.27623411,666.24,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539763629,0.27623411,666.23,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539763824,0.27623411,666.27,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539764030,0.27623411,666.22,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539764226,0.27623411,666.21,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539764429,1.57014322,666.28,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539764430,0.27623411,666.27,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539764625,1.57002515,666.2,664.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539764829,0.27623411,666.19,664.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539765029,1.57002515,666.2,664.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539765227,0.27622796,666.19,664.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539765931,1.57002515,666.2,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539766128,0.27622619,666.19,663.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539767231,0.27622619,666.19,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739539767431,0.30026423,666.08,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739539767831,0.27621739,666.07,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739539768029,0.30031382,665.97,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739539768234,0.27621739,665.96,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739539768530,0.30032735,665.94,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739539769630,0.30032735,665.94,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539769934,0.30032735,665.94,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539771034,0.27621999,665.93,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539771235,0.30034088,665.91,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539775033,1.56999564,665.9,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539775239,0.30035441,665.88,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539776835,0.27625252,665.87,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539777040,0.30036795,665.85,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539777542,0.2762404,665.84,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539777742,0.30038148,665.82,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539781841,0.27625145,665.81,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539782041,0.30039501,665.79,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539782242,0.27625145,665.78,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539782444,0.30040855,665.76,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739539784639,0.30040855,665.76,664.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539785240,1.57022587,665.75,664.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539786839,1.57022587,665.75,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539787238,0.30042209,665.73,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539789846,0.30042209,665.73,664.29,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539792749,0.30042209,665.73,664.5,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539795250,0.30042209,665.73,664.51,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539798554,0.30042209,665.73,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539798752,0.30042209,665.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739539804857,0.30042209,665.73,664.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539805857,1.12253474,666.68,664.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539806058,0.300003,666.66,664.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539806454,0.27596213,666.65,664.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539806655,0.3000165,666.63,664.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539806857,0.3000165,666.63,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739539807058,0.27595671,666.62,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739539807251,0.30003,666.6,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739539807460,0.27595671,666.59,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739539807653,0.3000435,666.57,664.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539808761,0.3000435,666.57,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539808955,0.27590267,666.56,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539809161,0.30005701,666.54,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539809462,0.27590267,666.53,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539809655,0.30007051,666.51,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539809857,0.27590267,666.5,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539810557,0.27591841,666.49,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539810762,0.30008852,666.47,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539810957,0.27591841,666.46,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539811161,0.30010203,666.44,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539812061,0.27593347,666.43,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539812255,0.30011554,666.41,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539812459,0.27593347,666.4,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539812659,0.30012905,666.38,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539812862,0.27593347,666.37,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539813261,0.30014256,666.35,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539813563,0.27593347,666.34,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539813763,0.30015608,666.32,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539813963,0.27603431,666.31,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539816368,0.30015608,666.32,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739539817165,0.27603623,666.31,664.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539817364,0.30016959,666.29,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539817567,0.27603623,666.28,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539817966,0.30018311,666.26,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539818267,0.27603623,666.25,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539818666,0.30019662,666.23,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539818862,0.27603623,666.22,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539819968,0.30021014,666.2,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539820167,0.27603623,666.19,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539820363,0.30022366,666.17,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539821961,0.27599187,666.16,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539822161,0.30023268,666.15,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539822361,0.27599187,666.14,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539822560,0.30024169,666.13,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739539824762,0.30024169,666.13,664.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539824966,0.30024169,666.13,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739539827567,0.30024169,666.13,664.59,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539827771,0.30024169,666.13,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739539830673,0.30024169,666.13,664.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539832780,0.30024169,666.13,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739539832981,0.30024169,666.13,664.68,1.4230603]
["bitfinex-derivatives","BNBF0:USTF0",1739539835876,0.30024169,666.13,664.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539836182,0.30024169,666.13,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739539838682,0.30024169,666.13,664.88,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539838981,0.30024169,666.13,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539860998,0.30024169,666.13,665.05,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539863402,0.30024169,666.13,665.2,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539865602,0.30024169,666.13,665.15,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539867704,0.30024169,666.13,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539870206,0.30024169,666.13,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539872708,0.30024169,666.13,665.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539873902,1.56828578,666.12,665.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539874208,0.30025521,666.1,665.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539876106,0.30025521,666.1,664.82,1.56890443]
["bitfinex-derivatives","BNBF0:USTF0",1739539879013,0.30025521,666.1,664.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539882112,0.30025521,666.1,664.84,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539883815,0.30025521,666.1,664.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539886513,0.30025521,666.1,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539891321,0.30025521,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739539891718,0.30025521,666.1,665.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539893024,1.12253474,667.21,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739539893222,0.27580895,667.2,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739539894021,0.29980512,667.1,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739539894217,0.27580895,667.09,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739539895126,0.29985457,666.99,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739539895325,0.27580895,666.98,665.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539895517,0.29986805,666.96,665.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539895722,0.27580895,666.95,665.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539896020,0.29988154,666.93,665.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539896318,0.27580895,666.92,665.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539897324,0.27580895,666.92,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739539897519,0.29989503,666.9,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739539897824,0.27580895,666.89,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739539898023,0.29990403,666.88,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739539898225,0.29990403,666.88,665.28,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539898626,0.29990403,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739539900424,0.29990403,666.88,665.34,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539900629,0.29990403,666.88,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539903634,0.27570927,666.87,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539904234,0.29990403,666.88,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539904434,0.27567888,666.87,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539904635,0.29991302,666.86,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539905034,0.27567519,666.85,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539905334,0.29992202,666.84,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539909035,0.27574244,666.83,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539910038,0.29992202,666.84,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539912143,0.27575749,666.83,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539912538,0.29993551,666.81,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539912739,0.27575749,666.8,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539912936,0.299949,666.78,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539913137,0.27575749,666.77,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539914243,0.299949,666.78,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539919447,0.27575861,666.77,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539920147,0.2999625,666.75,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539920348,0.27578797,666.74,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539920547,0.299976,666.72,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539920745,0.27578695,666.71,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539921346,0.2999895,666.69,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539921747,0.2758247,666.68,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539921942,0.300003,666.66,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539922144,0.2758247,666.65,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1739539922342,0.3000165,666.63,665.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539922548,0.2758247,666.62,665.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539922746,0.30003,666.6,665.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539922948,0.2758247,666.59,665.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539923146,0.2758247,666.59,664.88,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539923349,0.3000435,666.57,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539923551,0.2758247,666.56,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539923750,0.30005701,666.54,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539924052,0.2758247,666.53,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539924246,0.30007051,666.51,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539924448,0.2758247,666.5,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539924746,0.30008402,666.48,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739539930046,0.30008402,666.48,665.15,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539932956,0.65370015,668.38,665.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539933156,0.29929814,668.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539933354,0.27558857,668.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539933557,0.29936534,668.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539933758,0.27558857,668.07,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539934059,0.29943257,667.93,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539934259,0.27558857,667.92,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539934459,0.29949535,667.79,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539934655,0.27558857,667.78,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539934959,0.29955366,667.66,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539935160,0.27558857,667.65,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539935358,0.29960751,667.54,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539935557,0.27558857,667.53,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539935856,0.29966138,667.42,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539936159,0.27558857,667.41,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539936360,0.29971077,667.31,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539936558,0.27558857,667.3,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539936755,0.29972425,667.28,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539936959,0.27558857,667.27,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539937260,0.29973772,667.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539937462,0.27558857,667.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539937660,0.2997512,667.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539937862,0.27558857,667.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539938057,0.29976468,667.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539938264,0.27558857,667.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739539938467,0.29977367,667.17,665.48,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539938764,0.27562706,667.16,665.48,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539939160,0.29978715,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539939362,0.27562706,667.13,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539939562,0.29980063,667.11,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539939766,0.27562706,667.1,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539939963,0.29980962,667.09,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539940166,0.27562706,667.08,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539940465,0.2998186,667.07,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539944069,0.27563481,667.06,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539944269,0.29982759,667.05,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539945970,0.29982759,667.05,665.49,1.42269406]
["bitfinex-derivatives","BNBF0:USTF0",1739539948065,0.27564181,667.04,665.49,1.42269406]
["bitfinex-derivatives","BNBF0:USTF0",1739539948266,0.29983658,667.03,665.49,1.42269406]
["bitfinex-derivatives","BNBF0:USTF0",1739539948472,0.27564181,667.02,665.49,1.42269406]
["bitfinex-derivatives","BNBF0:USTF0",1739539948671,0.29985007,667.0,665.49,1.42269406]
["bitfinex-derivatives","BNBF0:USTF0",1739539949276,0.29985007,667.0,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1739539952472,0.29985007,667.0,665.53,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539952671,0.29985007,667.0,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539957679,1.12253474,668.54,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539957884,0.29922202,668.4,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539958083,0.27546765,668.39,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539958276,0.29928918,668.25,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539958480,0.27546765,668.24,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539958678,0.2993519,668.11,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539958881,0.27546765,668.1,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539959080,0.29941016,667.98,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539959282,0.27546765,667.97,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539959479,0.29946844,667.85,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539959683,0.27546765,667.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539959883,0.29948189,667.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539960184,0.27546765,667.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539960377,0.29949535,667.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539960784,0.27543759,667.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539960983,0.2995088,667.76,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539961586,0.27543621,667.75,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539961786,0.29952226,667.73,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539962387,1.56535234,667.72,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539963686,1.56535234,667.72,665.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539965689,1.56535234,667.72,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539967691,0.29953571,667.7,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539968290,0.27539489,667.69,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539968489,0.29954469,667.68,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539968690,0.27539489,667.67,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539968885,0.29955366,667.66,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539969089,0.27539489,667.65,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539969393,0.29956263,667.64,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539969586,0.27539489,667.63,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539969784,0.29957161,667.62,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539970186,0.27539234,667.61,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539970390,0.29958058,667.6,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739539970693,0.27539234,667.59,665.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539970991,0.29958956,667.58,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539971193,0.27539234,667.57,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539971392,0.29959853,667.56,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539971592,0.27539234,667.55,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539971892,0.57502701,667.54,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539972092,0.299612,667.53,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539972294,0.57503445,667.53,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539972489,0.27542245,667.52,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539972695,0.29962097,667.51,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539972893,0.27542245,667.5,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539973093,0.29962995,667.49,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539982100,1.12253474,668.84,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539982295,0.29908778,668.7,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539982492,0.27524869,668.69,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539982697,0.29915041,668.56,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539982900,0.27524869,668.55,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539983199,0.29915041,668.56,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539983399,0.27509214,668.55,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539983800,0.29916383,668.53,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539985401,0.27515553,668.52,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539985602,0.29921754,668.41,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739539985803,0.27515553,668.4,666.42,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739539986103,0.29923097,668.38,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539986302,0.27515553,668.37,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539986496,0.2992444,668.35,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539986702,0.27515553,668.34,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539986899,0.29925784,668.32,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539987103,0.27514956,668.31,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539987304,0.29927127,668.29,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539987504,0.27514956,668.28,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539987700,0.2992847,668.26,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539988005,0.27514956,668.25,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539988398,0.29929814,668.23,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539988707,0.27520578,668.22,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539988905,0.29931158,668.2,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539989100,0.27520578,668.19,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539989306,0.29932502,668.17,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539989508,0.27520578,668.16,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539989699,0.29933846,668.14,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539989900,0.27520578,668.13,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539990101,0.29933846,668.14,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539990305,0.2993519,668.11,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539995104,1.12253474,669.25,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539995310,0.29890451,669.11,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539995609,0.275057,669.1,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539995811,0.29896706,668.97,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539996012,0.275057,668.96,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539996312,0.29898047,668.94,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539996506,0.275057,668.93,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539996708,0.29899388,668.91,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539996905,0.275057,668.9,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539997111,0.29904306,668.8,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539997311,0.275057,668.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539997612,0.27506466,668.78,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539997812,0.27506466,668.77,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539998012,0.27506466,668.76,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539998211,0.27506466,668.75,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539998410,0.27506466,668.74,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539998611,0.27506466,668.73,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539998809,0.27506466,668.72,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539999007,0.27506466,668.71,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539999408,0.27506466,668.7,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539999613,0.29904306,668.8,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539999614,0.27506466,668.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739539999912,0.27506466,668.78,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540000113,0.27506466,668.77,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540000314,0.27506466,668.76,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540000514,0.27506466,668.75,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540000715,0.27506466,668.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540000914,0.27505389,668.78,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540001115,0.27505389,668.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540001312,0.27505389,668.78,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540001516,0.27505389,668.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540002612,0.29904306,668.8,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540002817,0.27506868,668.79,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540004517,0.29905647,668.77,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540004816,0.27501941,668.76,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540005019,0.29906989,668.74,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540005221,0.27501941,668.73,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540005420,0.29911909,668.63,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540005919,0.27509754,668.62,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540006119,0.29913251,668.6,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540006320,0.27509124,668.59,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540006522,0.29914593,668.57,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540006717,0.27509124,668.56,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540007117,0.29915936,668.54,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540007315,0.27509124,668.53,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540007720,0.29917278,668.51,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540007920,0.27509124,668.5,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540008120,0.29918621,668.48,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540008321,0.27509124,668.47,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540008517,0.29919516,668.46,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540013933,0.27505119,668.45,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540014132,0.29920411,668.44,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739540014428,0.29920411,668.44,666.65,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540015031,0.27504565,668.43,666.65,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540015433,0.27504565,668.43,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739540015928,0.29921306,668.42,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739540016233,0.27504565,668.41,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739540016637,0.57424406,668.4,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739540016834,0.27502204,668.39,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739540017034,0.27502204,668.39,666.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540017233,0.27502204,668.39,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540017433,0.29923097,668.38,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540021738,0.27512048,668.37,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540021928,0.27516078,668.36,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540022133,0.27516078,668.37,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540022436,0.27516078,668.36,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540022636,0.27516078,668.37,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540022831,0.27516078,668.36,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739540023036,0.27516078,668.35,666.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540023231,0.27516078,668.34,666.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540023434,0.27516078,668.33,666.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540023634,0.29926231,668.31,666.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540023833,0.27516078,668.3,666.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540024034,0.29927575,668.28,666.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540024335,0.27516078,668.27,666.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540025137,0.29928918,668.25,666.43,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540025338,0.27516058,668.24,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739540025541,0.29929814,668.23,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739540025739,0.27516058,668.22,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739540025939,0.29931158,668.2,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739540026140,0.27516058,668.19,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739540026334,0.29932054,668.18,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739540027448,0.29932054,668.18,666.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540027744,0.29932054,668.18,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739540030347,0.29932054,668.18,667.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540033145,0.29932054,668.18,666.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540036052,0.29932054,668.18,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739540036053,0.29932054,668.18,666.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540037253,0.2751656,668.17,666.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540037554,0.2993295,668.16,666.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540038455,0.2993295,668.16,666.85,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540040658,0.2993295,668.16,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739540040659,0.2993295,668.16,666.77,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540041659,0.2993295,668.16,666.77,1.42211713]
["bitfinex-derivatives","BNBF0:USTF0",1739540041859,0.2993295,668.16,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739540045361,0.27529189,668.15,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739540047561,0.27529189,668.14,666.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540047763,0.27529189,668.15,666.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540047963,0.27529189,668.14,666.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540048157,0.27529189,668.15,666.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540048363,0.29934294,668.13,666.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540048560,0.27529189,668.12,666.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540048759,0.27529189,668.12,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540049264,0.29939223,668.02,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540049462,0.27529189,668.01,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540049664,0.29940567,667.99,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540049861,0.27529189,667.98,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540050466,0.29941912,667.96,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540050663,0.27529189,667.95,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540050866,0.29943257,667.93,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540051067,0.27529189,667.92,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540051367,0.29944602,667.9,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540051567,0.27529189,667.89,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540051767,0.29945947,667.87,666.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540051967,0.27529189,667.86,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540052167,0.29951777,667.74,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739540052869,0.27547001,667.73,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739540053069,0.29953123,667.71,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739540053265,0.27544023,667.7,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739540053463,0.29954469,667.68,665.4,1.56546383]
["bitfinex-derivatives","BNBF0:USTF0",1739540053665,0.29954469,667.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540054764,0.2754267,667.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540054968,0.29955815,667.65,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540055270,0.27541711,667.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540055470,0.29957161,667.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540055666,0.27541711,667.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540055971,0.29958507,667.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540056171,0.27541711,667.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540056473,0.29959853,667.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739540059073,0.29959853,667.56,665.65,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540061771,0.29959853,667.56,665.55,3.00576962]
["bitfinex-derivatives","BNBF0:USTF0",1739540061772,0.29959853,667.56,665.78,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540061976,0.29959853,667.56,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540063578,1.12253474,669.17,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540063778,0.29894919,669.01,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540063973,0.27518765,669.0,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540064177,0.29902517,668.84,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540064374,0.27518765,668.83,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540064577,0.29909672,668.68,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540064776,0.27518765,668.67,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540064971,0.29916383,668.53,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540065177,0.27518765,668.52,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540065379,0.29921754,668.41,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540065579,0.27518765,668.4,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540065780,0.29923097,668.38,666.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540065980,0.27518765,668.37,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739540066581,0.2992444,668.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739540066773,0.27518765,668.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739540067581,0.2992444,668.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739540067777,0.27508444,668.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739540068081,0.2992444,668.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739540069081,0.2992444,668.35,666.46,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540069776,0.2992444,668.35,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540076684,1.12253474,670.48,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540076879,0.27481768,670.47,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540077081,0.29838276,670.28,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540077277,0.27482729,670.27,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540077482,0.29846737,670.09,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540077682,0.27482729,670.08,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540077883,0.27482729,670.07,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540078083,0.29855202,669.9,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540078284,0.27482729,669.89,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540078478,0.29863226,669.72,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540078683,0.27482729,669.71,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540078884,0.27478528,669.7,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540079084,0.29870808,669.55,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540079286,0.27478528,669.54,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540079481,0.29876163,669.43,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540079681,0.27478528,669.42,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540079988,0.29877502,669.4,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540080386,0.27478528,669.39,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540080688,0.29878841,669.37,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540080887,0.27478528,669.36,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540081087,0.2988018,669.34,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540081284,0.27478528,669.33,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540081488,0.29881519,669.31,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540081788,0.27478528,669.3,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540081989,0.29882859,669.28,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540082288,0.27478528,669.27,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540082491,0.29884198,669.25,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540082689,0.27478528,669.24,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540082886,0.29885538,669.22,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540083090,0.27478528,669.21,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540083286,0.29886878,669.19,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540083494,0.27478528,669.18,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540083687,0.29888218,669.16,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540083887,0.27478528,669.15,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540084089,0.29889558,669.13,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540084286,0.27478528,669.12,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540084587,0.29890898,669.1,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540087691,0.27477794,669.09,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540087892,0.29892238,669.07,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540088093,0.27477794,669.06,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540088294,0.29893132,669.05,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540088496,0.27477794,669.04,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540088691,0.29894025,669.03,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540088898,0.27477794,669.02,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540089096,0.29895366,669.0,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540089295,0.27477794,668.99,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540089498,0.29896259,668.98,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540089695,0.27477794,668.97,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540090096,0.29897153,668.96,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540092997,0.27496286,668.95,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540093193,0.29898494,668.93,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540094199,0.27494805,668.92,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540094397,0.29898494,668.93,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540094795,0.2749441,668.92,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540095200,0.2749441,668.91,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540095495,0.2749441,668.9,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540095700,0.2749441,668.89,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540095892,0.2749441,668.92,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540096094,0.2749441,668.91,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540096298,0.29898494,668.93,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540096596,0.27496021,668.92,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540096796,0.27496021,668.91,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540096999,0.27496021,668.9,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540097400,0.29904753,668.79,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540097604,0.27496021,668.78,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540097796,0.29906094,668.76,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540098001,0.27496021,668.75,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540098196,0.29906094,668.76,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540098394,0.27501801,668.75,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540098697,1.8388521,668.74,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739540099002,0.29907883,668.72,666.5,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540099203,0.29907883,668.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540099500,0.27501801,668.71,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540099697,0.29909225,668.69,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540099901,0.27501801,668.68,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540100095,0.29910567,668.66,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540100299,0.27501801,668.65,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540100499,0.29911909,668.63,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540100695,0.27501801,668.62,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540100905,0.29913251,668.6,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540101103,0.27501801,668.59,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540101295,0.29914593,668.57,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540101497,0.27506504,668.56,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540101698,0.29915936,668.54,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540101899,0.27506504,668.53,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540102097,0.29917278,668.51,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739540102306,0.27506504,668.5,666.54,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540102505,0.29918621,668.48,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540102803,0.27506504,668.47,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540103003,0.27506504,668.46,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540103205,0.29920411,668.44,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540103406,0.27506504,668.43,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540103598,0.29921754,668.41,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540103798,0.27506504,668.4,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540104003,0.29923097,668.38,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540104203,0.27506504,668.37,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540104404,0.2992444,668.35,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540104606,0.27506504,668.34,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540104806,0.29925784,668.32,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540105104,0.27506504,668.31,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540105298,0.29927127,668.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540105503,0.27506504,668.28,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540105703,0.27506504,668.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540105903,0.29928918,668.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540106104,0.27506504,668.24,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540106303,0.29930262,668.22,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540106500,0.27506504,668.21,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540106700,0.29931606,668.19,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540107005,0.27506504,668.18,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540107303,0.2993295,668.16,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540107607,0.27506504,668.15,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540107800,0.29934294,668.13,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540108003,0.27506504,668.12,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540108300,1.56383409,668.74,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540108301,0.29935638,668.1,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540108505,0.27525169,668.09,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540108806,0.29936982,668.07,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540109003,0.27525169,668.06,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540109210,0.29938327,668.04,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540109411,0.27525169,668.03,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540109812,0.29939671,668.01,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540110210,0.27525169,668.0,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540110511,0.29941016,667.98,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540114914,0.27521285,667.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540115115,0.29941912,667.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540117912,0.27523528,667.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540119611,0.29943257,667.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739540124422,0.27530732,667.92,666.39,1.56412696]
["bitfinex-derivatives","BNBF0:USTF0",1739540124620,0.29944602,667.9,666.39,1.56412696]
["bitfinex-derivatives","BNBF0:USTF0",1739540124820,0.27530732,667.89,666.39,1.56412696]
["bitfinex-derivatives","BNBF0:USTF0",1739540125025,0.29945947,667.87,666.39,1.56412696]
["bitfinex-derivatives","BNBF0:USTF0",1739540125225,0.27530732,667.86,666.39,1.56412696]
["bitfinex-derivatives","BNBF0:USTF0",1739540125525,0.29947292,667.84,666.39,1.56412696]
["bitfinex-derivatives","BNBF0:USTF0",1739540125726,0.27530732,667.83,666.39,1.56412696]
["bitfinex-derivatives","BNBF0:USTF0",1739540125926,0.29948638,667.81,665.5,2.98159034]
["bitfinex-derivatives","BNBF0:USTF0",1739540126128,0.27536898,667.8,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739540126322,0.29949983,667.78,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540126526,0.27536898,667.77,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540126726,0.29951329,667.75,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540127023,0.27548825,667.74,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540127221,0.29952674,667.72,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540127426,0.27548825,667.71,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540127627,0.2995402,667.69,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540127828,0.27548825,667.68,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540128026,0.29955366,667.66,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540128226,0.27548825,667.65,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540128419,0.29956712,667.63,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540128620,0.27548825,667.62,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540128821,0.29958058,667.6,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540129025,0.27548825,667.59,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540129327,0.29958956,667.58,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540129521,0.27540032,667.57,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739540129724,0.27540032,667.57,665.79,1.56517046]
["bitfinex-derivatives","BNBF0:USTF0",1739540130729,0.29958956,667.58,665.79,1.56517046]
["bitfinex-derivatives","BNBF0:USTF0",1739540131130,0.29958956,667.58,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540132328,0.27545327,667.57,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540132629,0.29960302,667.55,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540139726,0.27542891,667.54,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540139926,0.29961649,667.52,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540140130,0.275467,667.51,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540140332,0.29962995,667.49,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540140633,0.275467,667.48,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540140832,0.29964342,667.46,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540141032,0.275467,667.45,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540141326,0.29965689,667.43,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540141527,0.275467,667.42,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540141934,0.29967036,667.4,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540142128,0.275467,667.39,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540142332,0.29968383,667.37,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540142529,0.275467,667.36,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540142730,0.2996973,667.34,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540144628,0.27550289,667.33,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540144831,0.29970628,667.32,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540145733,0.27551739,667.31,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540145936,0.29971976,667.29,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540146634,0.27555218,667.28,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540146835,0.29973323,667.26,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739540153433,0.29973323,667.26,665.8,1.42255413]
["bitfinex-derivatives","BNBF0:USTF0",1739540155540,0.29973323,667.26,665.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540156035,0.29973323,667.26,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739540160243,0.29973323,667.26,665.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540160443,1.12253474,668.37,665.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540160637,0.29928918,668.25,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540160842,0.2752697,668.24,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540161737,0.2752697,668.23,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540161942,0.29928918,668.25,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540161943,0.2752697,668.24,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540162144,0.2752697,668.23,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540162344,0.2752697,668.24,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540162545,0.2752697,668.23,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540162844,0.2752697,668.22,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540163044,0.29928918,668.25,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540163045,0.2752697,668.24,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540163246,0.2752697,668.23,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540163440,0.2752697,668.24,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540163646,0.2752697,668.23,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540163846,0.2752697,668.22,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540164047,0.2752697,668.21,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540164248,0.2752697,668.2,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540164447,0.2752697,668.19,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540164651,0.2752697,668.18,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540164852,0.2752697,668.17,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540165151,0.29933398,668.15,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540165346,0.2752697,668.14,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540165550,0.29934742,668.12,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540165945,0.2752697,668.11,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540166149,0.29936086,668.09,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540166353,0.2752697,668.08,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540166652,0.2993743,668.06,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540166852,0.2752697,668.05,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540167153,0.29938775,668.03,666.2,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540167350,0.2752697,668.02,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540167547,0.29943705,667.92,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540167751,0.2752697,667.91,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540168151,0.2994505,667.89,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540168351,0.2752697,667.88,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540169649,0.27543367,667.87,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540169955,0.27543367,667.86,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540170147,0.27543367,667.85,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540170351,0.27543367,667.84,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540170548,0.27543367,667.83,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540170754,0.27543367,667.82,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540171054,0.27543367,667.81,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540171254,0.29949535,667.79,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540171449,0.27542837,667.78,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540171848,0.2995088,667.76,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540172049,0.27542837,667.75,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540172253,0.29952226,667.73,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739540172454,0.27542837,667.72,666.01,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540172655,0.29953571,667.7,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739540173057,0.27542953,667.69,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739540173448,0.29954917,667.67,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739540173653,0.27542953,667.66,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739540173854,0.29956263,667.64,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739540177155,0.29956263,667.64,666.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540177561,0.29956263,667.64,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540182360,0.27543079,667.63,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540182969,0.29957609,667.61,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540183169,0.27543079,667.6,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540183364,0.29958956,667.58,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540183572,0.275476,667.57,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540183766,0.29960302,667.55,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540183967,0.275476,667.54,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540184165,0.29961649,667.52,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540184467,0.275476,667.51,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540184771,0.29962995,667.49,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739540188671,0.29962995,667.49,665.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540189676,0.29962995,667.49,665.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540189877,0.29962995,667.49,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540190171,0.2754857,667.48,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540190372,0.29964342,667.46,665.84,1.56560468]
["bitfinex-derivatives","BNBF0:USTF0",1739540190577,0.29964342,667.46,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739540192476,0.29964342,667.46,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540192676,0.29964342,667.46,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739540196081,0.29964342,667.46,666.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540198584,0.29964342,667.46,666.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540201084,0.29964342,667.46,666.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540203984,0.29964342,667.46,666.15,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540205881,0.27548718,667.45,666.15,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540206291,0.29964342,667.46,666.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540209587,0.29964342,667.46,666.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540211186,0.29964342,667.46,666.13,1.42240532]
["bitfinex-derivatives","BNBF0:USTF0",1739540211990,0.29964342,667.46,666.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540214293,0.29964342,667.46,666.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540218593,0.29964342,667.46,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540221795,0.27549366,667.45,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540221993,0.29965689,667.43,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540222395,0.27552086,667.42,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540222692,0.29967036,667.4,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540222895,0.27552086,667.39,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540223494,0.29968383,667.37,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540223800,0.27552086,667.36,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540223999,0.2996973,667.34,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540224298,0.27552086,667.33,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540224500,0.29971077,667.31,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540224691,0.27552086,667.3,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540225997,0.29972425,667.28,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540226195,0.27552086,667.27,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540226793,0.29973772,667.25,666.24,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540227200,0.27564315,667.24,665.53,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540227596,0.2997512,667.22,665.53,1.422676]
["bitfinex-derivatives","BNBF0:USTF0",1739540227792,0.27564315,667.21,665.53,1.422676]
["bitfinex-derivatives","BNBF0:USTF0",1739540229399,0.29976468,667.19,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540229600,0.27564315,667.18,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540229801,0.29977816,667.16,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540230101,0.27564315,667.15,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540230699,0.29979164,667.13,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540230900,0.27564315,667.12,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540231201,0.29980512,667.1,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540231400,0.27564315,667.09,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540231602,0.2998186,667.07,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540231801,0.27564315,667.06,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540232200,0.29983209,667.04,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540232596,0.27564315,667.03,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540232795,0.29984557,667.01,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540232996,0.27564315,667.0,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540233303,0.29985906,666.98,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540233500,0.27564315,666.97,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540233695,0.29987255,666.95,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540233900,0.27564315,666.94,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540234094,0.29988604,666.92,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540234698,0.27572138,666.91,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540234898,0.29988604,666.92,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739540239601,0.29988604,666.92,665.54,1.56652674]
["bitfinex-derivatives","BNBF0:USTF0",1739540239805,0.29988604,666.92,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739540251313,0.29988604,666.92,665.58,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540251615,0.29988604,666.92,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739540259222,0.29988604,666.92,665.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540259422,0.29988604,666.92,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739540263224,0.29988604,666.92,665.86,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540266730,0.29988604,666.92,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739540268729,0.29988604,666.92,665.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540269024,0.29988604,666.92,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739540270927,1.12253474,668.23,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739540271131,0.2993519,668.11,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739540271331,0.27546985,668.1,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739540271534,0.29940567,667.99,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739540271834,0.27546985,667.98,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739540272234,0.29945947,667.87,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540272431,0.27546985,667.86,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540272632,0.29947292,667.84,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540272829,0.27546985,667.83,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540273030,0.29948638,667.81,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540273233,0.27549522,667.8,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540273939,0.29949983,667.78,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540274141,0.27549522,667.77,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540274338,0.29951329,667.75,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540274634,0.27549522,667.74,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540275038,0.29952674,667.72,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540275240,0.27549522,667.71,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540275640,0.2995402,667.69,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540275841,0.27549522,667.68,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540276141,0.29955366,667.66,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540276342,0.27549522,667.65,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540276640,0.29956712,667.63,666.1,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540277043,0.29956712,667.63,665.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540277242,0.29956712,667.63,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540277443,0.27547549,667.62,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540277642,0.29958058,667.6,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540277842,0.27547549,667.59,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540278038,0.29959405,667.57,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540278243,0.27547549,667.56,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540278544,0.29960751,667.54,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540278742,0.275466,667.53,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540278943,1.56575144,667.85,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540278944,0.29961649,667.52,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540279646,0.27549385,667.51,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540279842,0.29962546,667.5,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540280047,0.27549385,667.49,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540280246,0.29963893,667.47,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540280446,0.27549385,667.46,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540280647,0.29964791,667.45,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540280848,0.27549385,667.44,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540281140,0.29965689,667.43,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540281346,0.27549879,667.42,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540281547,0.29966587,667.41,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540281940,0.27551825,667.4,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540282141,0.29967934,667.38,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540282545,0.27551913,667.37,666.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540282747,0.27551913,667.37,666.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540283048,0.29969281,667.35,666.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540285643,0.29969281,667.35,666.01,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540287753,0.29969281,667.35,666.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540289446,0.27554776,667.34,666.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540289747,0.29970628,667.32,666.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540290549,0.29970628,667.32,666.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540292346,0.2755643,667.31,666.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540292553,0.29971976,667.29,666.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540294050,0.29971976,667.29,666.07,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540296556,0.29971976,667.29,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540297957,1.8417912,667.28,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540298157,0.29973323,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540298457,0.27561109,667.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540299756,0.29974671,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540300354,0.2755836,667.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540300756,0.29975569,667.21,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540308263,1.86626481,667.21,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739540320579,1.86626481,667.21,665.83,1.56662665]
["bitfinex-derivatives","BNBF0:USTF0",1739540337992,0.29975569,667.21,665.83,1.56662665]
["bitfinex-derivatives","BNBF0:USTF0",1739540339091,0.29975569,667.21,665.83,1.86700362]
["bitfinex-derivatives","BNBF0:USTF0",1739540341090,0.27558867,667.2,665.83,1.86700362]
["bitfinex-derivatives","BNBF0:USTF0",1739540341591,0.57535305,667.19,665.83,1.86700362]
["bitfinex-derivatives","BNBF0:USTF0",1739540341787,0.29976917,667.18,665.83,1.86700362]
["bitfinex-derivatives","BNBF0:USTF0",1739540342791,0.29976917,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540344393,0.29976917,667.18,665.87,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540344895,1.56632697,667.17,665.87,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540345091,0.29978265,667.15,665.87,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540345797,0.28701127,667.15,665.87,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540346594,0.28701127,667.15,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540348196,0.27567974,667.14,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540348391,0.29979613,667.12,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540348598,0.27567974,667.11,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540348795,0.29980962,667.09,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540348995,0.27567974,667.08,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540349193,0.2998231,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540359709,0.2998231,667.06,665.83,1.4225406]
["bitfinex-derivatives","BNBF0:USTF0",1739540363010,0.2998231,667.06,665.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540365513,0.2998231,667.06,665.83,1.4225406]
["bitfinex-derivatives","BNBF0:USTF0",1739540369216,0.2998231,667.06,665.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540372416,0.2998231,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540377222,0.2998231,667.06,665.92,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540380219,0.2998231,667.06,665.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540383023,0.2998231,667.06,665.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540385926,0.2998231,667.06,666.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540389126,0.2998231,667.06,665.86,1.56602741]
["bitfinex-derivatives","BNBF0:USTF0",1739540389327,0.2998231,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540389528,0.27567202,667.05,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540390129,0.2998231,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540390728,0.27562377,667.05,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540391029,0.29983209,667.04,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540391434,0.27562911,667.03,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540392130,0.29984108,667.02,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540392329,0.27562911,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540392829,0.29985007,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540393128,0.27562911,666.99,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540393323,0.29985007,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540393526,0.29985906,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739540398636,0.29985906,666.98,665.72,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540400838,0.29985906,666.98,665.71,1.56645623]
["bitfinex-derivatives","BNBF0:USTF0",1739540404433,0.29985906,666.98,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540405436,0.27572994,666.97,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540406037,0.29987255,666.95,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540406239,0.27572994,666.94,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540406443,0.29988604,666.92,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540406642,0.27572994,666.91,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540406843,0.29989953,666.89,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540407344,0.27572994,666.88,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540407642,0.27572994,666.88,658.1,5.3678117]
["bitfinex-derivatives","BNBF0:USTF0",1739540407643,0.29991302,666.86,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540407843,0.27572994,666.85,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540408044,0.29992651,666.83,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540408245,0.27572994,666.82,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540408543,0.29994001,666.8,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540408745,0.27586879,666.79,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540408946,0.2999535,666.77,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540409144,0.27586879,666.76,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540409344,0.299967,666.74,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540409645,0.27586879,666.73,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540409842,0.2999805,666.71,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540410041,0.27586879,666.7,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540410649,0.27586879,666.7,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540410841,0.299994,666.68,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540411045,0.27586879,666.67,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540411246,0.3000075,666.65,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540411546,0.27586879,666.64,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540411847,0.300021,666.62,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540412039,0.27586879,666.61,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540412244,0.3000345,666.59,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540412441,0.27586879,666.58,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540412641,0.300048,666.56,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540412839,0.27586879,666.55,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540413045,0.30006151,666.53,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540413240,0.27586879,666.52,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540414442,0.30007501,666.5,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540414647,0.27586879,666.49,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540414848,0.30008852,666.47,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540415049,0.27586879,666.46,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540415447,0.27596358,666.45,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540415647,0.27596358,666.46,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540415843,0.30010653,666.43,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540416042,0.27596358,666.42,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540416245,0.30012004,666.4,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540416450,0.27596358,666.39,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540416751,0.30013355,666.37,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540417347,0.27592147,666.36,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540417543,0.30014256,666.35,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540417747,0.27592147,666.34,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540417949,0.30015157,666.33,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540418147,0.27592147,666.32,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540418349,0.30016058,666.31,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540418550,0.27592147,666.3,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540418850,0.30016959,666.29,664.94,1.56841536]
["bitfinex-derivatives","BNBF0:USTF0",1739540419451,0.30016959,666.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739540445467,0.30016959,666.29,664.97,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540445762,0.30016959,666.29,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1739540450772,0.30016959,666.29,665.05,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540450970,0.30016959,666.29,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739540453466,0.30016959,666.29,665.32,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540455371,0.30016959,666.29,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739540455372,0.30016959,666.29,665.43,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540457372,0.30016959,666.29,665.36,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540460570,0.30016959,666.29,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739540460571,0.30016959,666.29,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540463474,0.30016959,666.29,665.36,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540466374,0.30016959,666.29,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739540470385,0.30016959,666.29,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540472486,0.27597991,666.28,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540472687,0.3001786,666.27,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540472983,0.3001786,666.27,664.93,1.56853907]
["bitfinex-derivatives","BNBF0:USTF0",1739540473188,0.27598669,666.26,664.93,1.56853907]
["bitfinex-derivatives","BNBF0:USTF0",1739540473486,0.30019212,666.24,664.93,1.56853907]
["bitfinex-derivatives","BNBF0:USTF0",1739540473786,0.27598669,666.23,664.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540474086,0.30020564,666.21,664.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540474586,0.27601726,666.2,664.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540474788,0.30021915,666.18,664.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540474988,0.27603312,666.17,664.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540475189,0.30023268,666.15,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540475489,0.27603312,666.14,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540475688,0.3002462,666.12,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540475885,0.27603312,666.11,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540476084,0.30025521,666.1,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540476282,0.27603312,666.09,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540476486,0.30026423,666.08,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540478082,0.27602776,666.07,664.83,1.56891622]
["bitfinex-derivatives","BNBF0:USTF0",1739540478288,0.30026423,666.08,664.71,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540478891,0.30026423,666.08,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540483994,0.2760768,666.07,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540484394,0.30027775,666.05,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540484589,0.2760768,666.04,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540484788,0.30028677,666.03,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540484992,0.2760768,666.02,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540485193,0.30029579,666.01,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540486096,0.27604945,666.0,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540486294,0.30029579,666.01,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739540490392,0.30029579,666.01,664.73,1.56830934]
["bitfinex-derivatives","BNBF0:USTF0",1739540492697,0.30029579,666.01,665.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540494398,0.30029579,666.01,664.77,3.07359953]
["bitfinex-derivatives","BNBF0:USTF0",1739540494399,0.30029579,666.01,665.02,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540497101,1.12253474,667.22,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540497299,0.29979613,667.12,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540497600,0.27585674,667.11,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540497798,0.29984557,667.01,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540498201,0.27585658,667.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540498601,0.29985906,666.98,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540498904,0.27585658,666.97,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540499101,0.27585658,666.96,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540499304,0.27585658,666.95,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540499496,0.27585658,666.94,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540499696,0.27585658,666.93,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540499902,0.27585658,666.92,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540500203,0.29989503,666.9,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540500598,0.29989503,666.9,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540500798,1.56812088,666.89,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540500996,0.29990852,666.87,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540503005,0.29990852,666.87,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540503403,0.27592328,666.86,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540503604,0.29992202,666.84,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540503807,0.27592328,666.83,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540504001,0.29993551,666.81,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540504701,0.27593508,666.8,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540504902,0.299949,666.78,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540505303,0.27594174,666.77,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540505602,0.2999625,666.75,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540505803,0.27594174,666.74,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540506005,0.299976,666.72,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540506306,0.27594174,666.71,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540506506,0.2999895,666.69,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540506702,0.27594174,666.68,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540507007,0.300003,666.66,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540507200,0.27597955,666.65,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540507606,0.3000165,666.63,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540507807,0.27597955,666.62,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540508005,0.30003,666.6,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540508308,0.27597955,666.59,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540508509,0.3000435,666.57,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540508710,0.27595356,666.56,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540508902,0.30005701,666.54,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540509107,0.27595356,666.53,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540509411,0.30007051,666.51,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540509611,0.27595356,666.5,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540509811,0.30008402,666.48,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540510011,0.27595356,666.47,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540510409,0.30009753,666.45,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540510610,0.27595356,666.44,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540511707,0.30011104,666.42,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540511906,0.27595356,666.41,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540512108,0.30012455,666.39,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540512312,0.27595356,666.38,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540512512,0.30013355,666.37,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540512813,0.27595356,666.36,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540513013,0.30014256,666.35,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540513214,0.27595356,666.34,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540513414,0.30015157,666.33,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540513614,0.27595356,666.32,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540513909,0.30016058,666.31,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540514107,0.27594223,666.3,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540514308,0.30016959,666.29,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540520617,0.27600293,666.28,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540520917,0.30018311,666.26,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540521310,0.30018311,666.26,664.63,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540521611,0.27599838,666.25,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739540521818,0.30019662,666.23,664.64,1.86934192]
["bitfinex-derivatives","BNBF0:USTF0",1739540522014,0.27599838,666.22,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540522218,0.30021014,666.2,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540522419,0.27600723,666.19,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540522920,0.30022366,666.17,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540523123,0.27600723,666.16,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540523313,0.30023718,666.14,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540523517,0.27600723,666.13,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540523716,0.3002462,666.12,664.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540524615,0.3002462,666.12,664.64,2.99150555]
["bitfinex-derivatives","BNBF0:USTF0",1739540524616,0.3002462,666.12,664.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540527220,0.3002462,666.12,664.64,1.86934192]
["bitfinex-derivatives","BNBF0:USTF0",1739540528621,0.27600896,666.11,664.64,1.86934192]
["bitfinex-derivatives","BNBF0:USTF0",1739540528920,0.30025521,666.1,664.64,1.86934192]
["bitfinex-derivatives","BNBF0:USTF0",1739540530123,0.30025521,666.1,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540532626,0.30025521,666.1,664.75,1.56846838]
["bitfinex-derivatives","BNBF0:USTF0",1739540532627,0.30025521,666.1,664.86,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540535221,0.30025521,666.1,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540535724,0.30025521,666.1,664.93,1.42294717]
["bitfinex-derivatives","BNBF0:USTF0",1739540536125,0.30025521,666.1,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739540538421,0.30025521,666.1,665.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540540823,0.30025521,666.1,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540543935,0.30025521,666.1,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540545437,1.12253474,666.94,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540545637,0.29988604,666.92,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540545831,0.27581919,666.91,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540546031,0.29989953,666.89,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540546337,0.27581919,666.88,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540546735,0.29989953,666.89,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540546934,0.29991302,666.86,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540547738,1.56781475,666.85,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540547939,0.29992651,666.83,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540549643,0.27583875,666.82,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540549839,0.29994001,666.8,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540550244,1.12253474,667.83,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540550445,0.2755768,667.82,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540550947,0.2995402,667.69,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540551246,0.2755768,667.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540551545,0.29959405,667.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540551746,0.2755768,667.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540551944,0.29960751,667.54,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540552345,0.27558713,667.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540552546,0.29962097,667.51,665.34,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540552842,0.27558713,667.5,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540553045,0.29963444,667.48,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540553443,0.27559206,667.47,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540553641,0.29964791,667.45,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540556151,0.27554527,667.44,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540556346,0.29966138,667.42,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540556549,0.27554527,667.41,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540556747,0.29967485,667.39,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540556949,0.27554527,667.38,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540557146,0.29968832,667.36,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540557351,0.27554527,667.35,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540557652,0.2996973,667.34,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540557852,0.27554527,667.33,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540558053,0.29971077,667.31,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540558256,0.27554527,667.3,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540558552,0.29972425,667.28,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540558753,0.27554527,667.27,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540559054,0.29973323,667.26,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540559253,0.27554527,667.25,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540559455,0.29974222,667.24,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540559655,0.27555367,667.23,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540559849,0.2997512,667.22,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540560054,0.27555367,667.21,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540560252,0.29976019,667.2,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540560449,0.27555367,667.19,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540560653,0.29976917,667.18,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540560850,0.27555367,667.17,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540561050,0.29977816,667.16,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540561254,0.27555367,667.15,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540561555,0.29978715,667.14,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540562756,0.27558735,667.13,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540562956,0.29979613,667.12,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540563552,0.27562052,667.11,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540563752,0.29980512,667.1,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540563952,0.27562052,667.09,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540564158,0.2998186,667.07,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540564351,0.27567403,667.06,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540564558,0.29983209,667.04,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540565058,0.2756761,667.03,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540565360,0.29984557,667.01,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540571958,1.56645623,667.0,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540572165,0.29985906,666.98,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540575566,0.27566891,666.97,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540575766,0.29986805,666.96,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540575967,0.27566891,666.95,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540576162,0.29987705,666.94,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540576363,0.27566891,666.93,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540576566,0.29988604,666.92,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540577765,0.27566963,666.91,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540578070,0.29989503,666.9,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540578270,0.27566963,666.89,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540578470,0.29990403,666.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540578871,0.27571621,666.87,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540579072,0.29991302,666.86,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540579268,0.27571621,666.85,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540579471,0.29992651,666.83,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540579772,0.27571621,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540579972,0.29994001,666.8,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540580173,0.27571621,666.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540580474,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540580769,0.27571621,666.76,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540580974,0.2999625,666.75,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540581173,0.27571621,666.74,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540581572,0.299976,666.72,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540581767,0.27571621,666.71,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540581968,0.299985,666.7,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540582171,0.27571621,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540582368,0.2999985,666.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540582573,0.27571621,666.66,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540582876,0.300012,666.64,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540583073,0.27571621,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540583277,0.3000255,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739540583671,0.3000255,666.61,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540583672,0.27571621,666.6,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540583876,0.300039,666.58,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540584075,0.27587626,666.57,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540584276,0.3000525,666.55,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540584477,0.27587626,666.54,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540584681,0.30006601,666.52,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540584873,0.27587626,666.51,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540585080,0.30007501,666.5,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540585275,0.27587626,666.49,665.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540585675,0.27587626,666.49,664.77,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540586181,0.30007501,666.5,664.77,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540586785,0.30007501,666.5,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540586976,0.27587418,666.49,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540587177,0.30008402,666.48,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540587777,0.27587244,666.47,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540587979,0.30008402,666.48,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540588182,0.30009302,666.46,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540588777,0.27588803,666.45,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540588979,0.30010653,666.43,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540589280,0.27588803,666.42,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540589481,0.30012004,666.4,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540589682,0.27588803,666.39,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540590185,0.30012905,666.38,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540590385,0.27588803,666.37,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540590586,0.30013806,666.36,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540591481,0.27592211,666.35,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540591681,0.30014707,666.34,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540592085,0.27592325,666.33,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540592285,1.12253474,667.49,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540592286,0.30016058,666.31,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739540594486,0.30016058,666.31,664.8,1.56805611]
["bitfinex-derivatives","BNBF0:USTF0",1739540594688,0.30016058,666.31,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739540607795,0.30016058,666.31,664.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540608098,0.30016058,666.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739540613007,0.30016058,666.31,665.02,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540613307,0.30016058,666.31,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540615307,0.30016058,666.31,665.19,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540617208,0.30016058,666.31,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540619802,0.30016058,666.31,665.34,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540622913,0.30016058,666.31,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540622914,0.30016058,666.31,665.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540626013,0.30016058,666.31,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540629012,0.30016058,666.31,665.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540631214,0.30016058,666.31,665.28,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540635815,0.30016058,666.31,665.31,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540638712,0.30016058,666.31,665.38,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540641716,0.30016058,666.31,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540643920,0.30016058,666.31,665.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540646322,0.30016058,666.31,664.98,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540646820,0.30016058,666.31,665.04,1.56846249]
["bitfinex-derivatives","BNBF0:USTF0",1739540647722,0.27595302,666.3,665.04,1.56846249]
["bitfinex-derivatives","BNBF0:USTF0",1739540647922,0.3001741,666.28,665.05,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540649624,0.3001741,666.28,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540650417,0.27594918,666.27,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540650725,0.30018311,666.26,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540650920,0.27594918,666.25,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540651122,0.30019212,666.24,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540651324,0.27594918,666.23,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540651524,0.30020113,666.22,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540651824,0.27597816,666.21,665.17,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540652025,0.30021014,666.2,665.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540652225,0.27597816,666.19,665.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540652425,0.30021915,666.18,665.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540652621,0.27600106,666.17,665.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540652826,0.30022817,666.16,665.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540653124,0.27600106,666.15,665.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540653325,0.30023718,666.14,665.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540655327,0.30023718,666.14,664.61,2.29108408]
["bitfinex-derivatives","BNBF0:USTF0",1739540655328,0.30023718,666.14,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540655626,1.56872763,666.13,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540655822,0.3002507,666.11,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540657528,0.27604819,666.1,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540657719,0.3002507,666.11,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540657720,0.30025972,666.09,664.91,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540657923,0.27604428,666.08,664.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540658124,0.30026874,666.07,664.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540658721,0.27604415,666.06,664.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540658926,0.30027775,666.05,664.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540660022,0.27605018,666.04,664.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540660225,0.27605018,666.04,664.36,3.08366469]
["bitfinex-derivatives","BNBF0:USTF0",1739540660226,0.30028677,666.03,664.67,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540662023,0.30028677,666.03,664.68,1.569211]
["bitfinex-derivatives","BNBF0:USTF0",1739540662024,0.27606615,666.02,664.68,1.569211]
["bitfinex-derivatives","BNBF0:USTF0",1739540662227,0.30029579,666.01,664.68,1.569211]
["bitfinex-derivatives","BNBF0:USTF0",1739540667634,0.27607303,666.0,664.68,1.569211]
["bitfinex-derivatives","BNBF0:USTF0",1739540667835,0.3003048,665.99,664.68,1.569211]
["bitfinex-derivatives","BNBF0:USTF0",1739540669039,0.27607115,665.98,664.68,1.569211]
["bitfinex-derivatives","BNBF0:USTF0",1739540669234,0.30031382,665.97,664.68,1.569211]
["bitfinex-derivatives","BNBF0:USTF0",1739540672633,0.30031382,665.97,664.53,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540673640,0.30031382,665.97,664.02,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540673943,0.30031382,665.97,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540675637,0.27616761,665.96,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540675835,0.30032735,665.94,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540676038,0.27616761,665.93,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540676345,0.30034088,665.91,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540676642,0.27616761,665.9,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540676840,0.30035441,665.88,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540677243,0.27621011,665.87,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540677439,0.30036795,665.85,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540677640,0.27621011,665.84,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739540677943,0.30038148,665.82,664.05,1.57032034]
["bitfinex-derivatives","BNBF0:USTF0",1739540678143,0.27621011,665.81,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540678445,0.30039501,665.79,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540678738,0.27621011,665.78,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540679145,0.30040855,665.76,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540679443,0.27621011,665.75,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540679637,0.30042209,665.73,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540679838,0.27621011,665.72,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540680141,0.30043563,665.7,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540682342,0.27623288,665.69,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540683749,0.30043563,665.7,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540687952,0.27624078,665.69,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540688354,0.30044917,665.67,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540688555,0.27624078,665.66,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540688757,0.30046271,665.64,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540691363,0.27625385,665.63,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540692970,0.27630282,665.62,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540693167,0.27630282,665.63,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540693467,0.27630282,665.62,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540693664,0.27630282,665.61,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540693862,0.30046271,665.64,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540694061,0.27626421,665.63,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540694362,0.30046271,665.64,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540701267,0.27623337,665.63,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540702070,0.30047625,665.61,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540702268,0.27623337,665.6,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540702570,0.30048979,665.58,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540702768,0.27623337,665.57,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540702968,0.30049882,665.56,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739540703472,0.30049882,665.56,664.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540705274,0.30049882,665.56,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540707968,0.27622844,665.55,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540708370,0.57675963,665.54,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540708669,0.57676415,665.53,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540708874,0.30051688,665.52,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540709068,0.27625178,665.51,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540709268,0.30052592,665.5,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540709470,0.30052592,665.5,664.39,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540712976,0.27628713,665.49,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540713373,0.30053495,665.48,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540713876,0.27629822,665.47,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540714176,0.30054398,665.46,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739540714575,0.2763468,665.45,664.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540714775,0.30055753,665.43,664.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540715777,0.30055753,665.43,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540718173,0.30055753,665.43,663.93,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540720773,0.30055753,665.43,663.88,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540723379,0.30055753,665.43,656.65,8.94635284]
["bitfinex-derivatives","BNBF0:USTF0",1739540723380,0.30055753,665.43,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540724382,0.30055753,665.43,664.0,1.56996613]
["bitfinex-derivatives","BNBF0:USTF0",1739540725283,0.30055753,665.43,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739540728385,0.30055753,665.43,664.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540731086,0.30055753,665.43,664.36,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540733589,0.30055753,665.43,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540736489,1.12253474,666.88,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540736685,0.299958,666.76,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540736886,0.27609082,666.75,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540737086,0.3000165,666.63,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540737285,0.27609082,666.62,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540737590,0.30007051,666.51,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540737786,0.27609082,666.5,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540737993,0.30012004,666.4,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540738186,0.27606343,666.39,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540738389,0.30016959,666.29,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540738790,0.27606343,666.28,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540739385,0.30018311,666.26,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540739589,0.27606343,666.25,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540739791,0.30019662,666.23,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540739985,0.27605604,666.22,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739540740188,0.30021014,666.2,664.43,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540740390,0.27605604,666.19,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739540740692,0.30022366,666.17,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739540740892,0.27605604,666.16,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739540741084,0.30022366,666.17,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739540741085,0.30023718,666.14,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739540743992,0.30023718,666.14,664.48,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540744797,0.30023718,666.14,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739540746898,0.30023718,666.14,664.51,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540747596,0.30023718,666.14,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540752999,1.12253474,667.64,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540753300,0.29962995,667.49,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540753599,0.27575002,667.48,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540753799,0.2996973,667.34,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540754100,0.27575002,667.33,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540754299,0.29976468,667.19,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540754497,0.27575002,667.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540754696,0.29982759,667.05,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540754897,0.27575002,667.04,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540755098,0.29988604,666.92,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540755301,0.27575002,666.91,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540755500,0.29989953,666.89,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540755696,0.27580511,666.88,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540756301,0.29991302,666.86,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540756502,0.27580511,666.85,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540756702,0.29992651,666.83,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540756903,0.27580511,666.82,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540757099,0.29994001,666.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540760706,0.27578252,666.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540760908,0.2999535,666.77,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540761103,0.27578252,666.76,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540761408,0.299967,666.74,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540761707,0.27578252,666.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540761905,0.2999805,666.71,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540762303,0.27577925,666.7,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540762609,0.2999895,666.69,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540762802,0.27577925,666.68,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540763008,0.2999985,666.67,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540764504,0.27577707,666.66,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540764707,0.3000075,666.65,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540765012,0.27577707,666.64,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540765207,0.3000165,666.63,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540765611,0.27577707,666.62,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540765904,0.3000255,666.61,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739540766908,0.3000255,666.61,664.71,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540767109,0.3000255,666.61,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739540772417,0.3000255,666.61,664.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540772609,0.3000255,666.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739540776117,0.3000255,666.61,665.01,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540776809,0.3000255,666.61,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739540782615,0.3000255,666.61,665.15,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540782816,0.3000255,666.61,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739540787123,0.3000255,666.61,665.28,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540787719,0.3000255,666.61,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739540798727,0.3000255,666.61,665.52,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540801028,0.3000255,666.61,665.56,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540803529,0.3000255,666.61,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739540803530,0.3000255,666.61,665.57,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540807635,0.3000255,666.61,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739540816741,0.3000255,666.61,665.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540819338,0.3000255,666.61,665.65,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540822137,0.3000255,666.61,665.38,3.07899758]
["bitfinex-derivatives","BNBF0:USTF0",1739540822138,0.3000255,666.61,665.61,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540824742,0.3000255,666.61,665.41,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540827638,0.3000255,666.61,665.4,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540830149,0.3000255,666.61,665.6,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540833048,0.3000255,666.61,665.33,2.18689227]
["bitfinex-derivatives","BNBF0:USTF0",1739540833049,0.3000255,666.61,665.68,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540835047,0.3000255,666.61,665.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540837555,0.3000255,666.61,665.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540840456,0.3000255,666.61,665.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540843155,0.3000255,666.61,665.2,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540844659,0.3000255,666.61,665.2,2.688708]
["bitfinex-derivatives","BNBF0:USTF0",1739540845160,0.3000255,666.61,665.21,3.06881755]
["bitfinex-derivatives","BNBF0:USTF0",1739540845961,0.3000255,666.61,665.56,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540847360,0.3000255,666.61,665.56,1.42266245]
["bitfinex-derivatives","BNBF0:USTF0",1739540848957,0.3000255,666.61,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540851165,0.3000255,666.61,665.73,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540853261,1.12253474,667.81,665.73,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540853461,0.29953123,667.71,665.73,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540853664,0.27560177,667.7,665.73,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540853879,0.29954469,667.68,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540854066,0.27560177,667.67,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540854267,0.29955815,667.65,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540854567,0.27560177,667.64,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540854766,0.29957161,667.62,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540854966,0.27560177,667.61,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540855268,0.29958507,667.59,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540855563,0.27560177,667.58,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540855767,0.29959853,667.56,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540855968,0.27560177,667.55,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540856271,0.299612,667.53,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540856568,0.27560177,667.52,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540856763,0.29962546,667.5,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540857065,0.27560177,667.49,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540857266,0.29963893,667.47,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540857462,0.27560177,667.46,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540857668,0.2996524,667.44,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540857868,0.27560177,667.43,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540858065,0.29966587,667.41,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540858267,0.27560177,667.4,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540858464,0.29967934,667.38,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540858666,0.27558855,667.37,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540858870,0.29969281,667.35,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540859070,0.27558855,667.34,665.74,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540859270,0.27558855,667.34,665.62,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540859271,0.29970628,667.32,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540859568,0.27558855,667.31,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540860575,0.29971976,667.29,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540860777,0.27558855,667.28,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540861067,0.29973323,667.26,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540861271,0.27562688,667.25,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540861474,0.29974671,667.23,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540861677,0.27562688,667.22,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540861873,0.29976019,667.2,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540862073,0.27562688,667.19,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540862274,0.29977367,667.17,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540862471,0.2756289,667.16,665.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540862678,0.29978715,667.14,665.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540862873,0.2756289,667.13,665.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540863080,0.29980063,667.11,665.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540864174,0.27565393,667.1,665.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540864377,0.29981411,667.08,665.7,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540864780,0.29981411,667.08,665.78,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540867282,0.29981411,667.08,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739540871181,0.27567144,667.07,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739540871481,0.29982759,667.05,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739540871680,0.27567144,667.04,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739540871881,0.29984108,667.02,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739540872581,0.29984108,667.02,665.66,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540875776,0.29984108,667.02,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739540875777,0.29984108,667.02,665.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540875977,0.27566228,667.01,665.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540876177,0.29985457,666.99,665.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540884487,0.29985457,666.99,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739540887091,0.29985457,666.99,665.96,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540889094,0.29985457,666.99,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540891595,0.29985457,666.99,666.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540894298,0.29985457,666.99,665.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540896396,0.29985457,666.99,665.77,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540898801,0.29985457,666.99,665.78,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540901307,0.29985457,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739540903409,0.29985457,666.99,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540906009,0.29985457,666.99,665.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540907712,0.29985457,666.99,665.84,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540912824,0.29985457,666.99,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540915328,0.29985457,666.99,665.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540917724,0.29985457,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739540917725,0.29985457,666.99,665.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540919826,0.29985457,666.99,665.73,1.42258572]
["bitfinex-derivatives","BNBF0:USTF0",1739540921728,0.29985457,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739540924032,0.29985457,666.99,665.8,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540926929,0.29985457,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739540926930,0.29985457,666.99,665.97,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540929534,0.29985457,666.99,665.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540932944,0.29985457,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739540938139,0.29985457,666.99,665.88,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540940445,0.29985457,666.99,665.76,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540943951,0.29985457,666.99,665.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540946453,1.5666149,666.98,665.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540946655,0.29986805,666.96,665.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540947256,0.29986805,666.96,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739540952862,0.29986805,666.96,665.78,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540955562,0.29986805,666.96,665.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540957965,0.29986805,666.96,665.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540960567,0.29986805,666.96,665.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540963870,0.29986805,666.96,665.88,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540966374,0.29986805,666.96,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540966869,0.27569565,666.95,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540967272,0.29988154,666.93,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540967467,0.27569565,666.92,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540967869,0.29989503,666.9,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540968076,0.27569565,666.89,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540968268,0.29990852,666.87,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540968472,0.27569565,666.86,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540968673,0.29992202,666.84,665.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540969579,0.29992202,666.84,665.51,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540969580,1.56689705,666.83,665.51,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540969878,0.29993551,666.81,665.51,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540970581,0.27578953,666.8,665.51,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540970782,0.299949,666.78,665.51,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540971783,0.299949,666.78,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540971784,0.27578539,666.77,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540971983,0.2999625,666.75,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540972183,0.27578539,666.74,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540972482,0.299976,666.72,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540972684,0.27578539,666.71,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540972985,0.2999895,666.69,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540973183,0.275795,666.68,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540973385,0.2999985,666.67,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540973583,0.275795,666.66,665.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540973884,0.3000075,666.65,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739540974284,0.3000075,666.65,665.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540976786,0.3000075,666.65,665.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739540979684,0.3000075,666.65,665.22,1.56771469]
["bitfinex-derivatives","BNBF0:USTF0",1739540985890,0.3000075,666.65,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739540994304,0.3000075,666.65,665.23,1.42281152]
["bitfinex-derivatives","BNBF0:USTF0",1739540997107,0.3000075,666.65,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541002313,0.27580777,666.64,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541002515,0.3000165,666.63,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541002810,0.27580777,666.62,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541003007,0.30003,666.6,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541003211,0.30003,666.6,665.59,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541005314,0.30003,666.6,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541009316,0.27584572,666.59,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541009512,0.300039,666.58,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541010117,0.27582435,666.57,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541010517,0.300048,666.56,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739541012220,0.300048,666.56,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541012419,0.27584037,666.55,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541012721,0.30005701,666.54,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541012921,0.27584037,666.53,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541013118,0.30007051,666.51,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541013620,0.27592099,666.5,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541013819,0.30008402,666.48,665.37,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541014923,0.30008402,666.48,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541015318,0.27591513,666.47,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541015521,0.30008402,666.48,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541015917,0.27592999,666.47,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541016117,0.30009753,666.45,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541016522,0.27592719,666.44,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541016717,0.30011104,666.42,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541016922,0.27592719,666.41,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541017121,0.30012455,666.39,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541017524,0.27594907,666.38,664.94,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541017722,0.30013806,666.36,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541017923,0.27594907,666.35,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541018122,0.30015157,666.33,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541018418,0.27594907,666.32,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541018619,0.30016509,666.3,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541018818,0.27599038,666.29,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541019023,0.3001786,666.27,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541019218,0.27599038,666.26,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541019421,0.30019212,666.24,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541019622,0.27599038,666.23,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541019825,0.30020564,666.21,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541020021,0.27599038,666.2,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541020325,0.30021915,666.18,664.89,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541020729,0.30021915,666.18,664.84,1.56892801]
["bitfinex-derivatives","BNBF0:USTF0",1739541021623,0.30021915,666.18,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739541038535,0.30021915,666.18,665.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541041336,0.30021915,666.18,665.02,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541044139,0.30021915,666.18,664.92,1.56786772]
["bitfinex-derivatives","BNBF0:USTF0",1739541044340,0.30021915,666.18,664.92,1.86865578]
["bitfinex-derivatives","BNBF0:USTF0",1739541050550,0.30021915,666.18,665.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541052747,0.30021915,666.18,665.05,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541055355,0.30021915,666.18,664.97,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541058656,0.30021915,666.18,665.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541060755,0.30021915,666.18,665.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541062459,1.12253474,666.95,665.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541062758,0.29988154,666.93,665.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541062957,0.2757591,666.92,665.07,5.25294425]
["bitfinex-derivatives","BNBF0:USTF0",1739541063154,0.2757591,666.92,665.07,3.06930604]
["bitfinex-derivatives","BNBF0:USTF0",1739541063355,0.29989503,666.9,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739541063555,0.2757591,666.89,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739541063958,0.29990852,666.87,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739541064253,0.29990852,666.87,665.08,5.55305911]
["bitfinex-derivatives","BNBF0:USTF0",1739541064459,0.27575121,666.86,665.08,3.37002174]
["bitfinex-derivatives","BNBF0:USTF0",1739541064759,0.29992202,666.84,665.08,3.37002174]
["bitfinex-derivatives","BNBF0:USTF0",1739541065958,0.29992202,666.84,665.36,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541068959,0.29992202,666.84,665.28,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541069158,0.29992202,666.84,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739541070656,1.56706756,666.83,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739541070861,0.29993551,666.81,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739541071761,0.29993551,666.81,665.36,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541074154,0.29993551,666.81,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739541077962,0.2757074,666.8,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739541078161,0.29994451,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739541078768,0.29994451,666.79,665.3,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541078964,0.29994451,666.79,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739541080868,0.27569539,666.78,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739541081068,0.2999535,666.77,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739541084167,0.2999535,666.77,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541084470,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541097775,0.2999535,666.77,665.65,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541100782,0.2999535,666.77,665.58,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541103379,0.2999535,666.77,665.68,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541106382,0.2999535,666.77,665.71,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541109293,0.2999535,666.77,665.64,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541111488,0.2999535,666.77,665.62,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541114884,0.2999535,666.77,665.61,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541117889,0.2999535,666.77,665.54,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541119594,0.2999535,666.77,665.65,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541122191,0.2999535,666.77,665.52,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541124398,0.2999535,666.77,665.49,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541126695,0.2999535,666.77,665.53,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541130001,0.27577899,666.76,665.53,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541130400,0.27577899,666.76,665.58,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541130601,0.299967,666.74,665.58,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541133104,0.299967,666.74,665.44,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541135105,0.27579052,666.73,665.44,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541135305,0.2999805,666.71,665.44,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541135807,0.2999805,666.71,665.36,1.42275278]
["bitfinex-derivatives","BNBF0:USTF0",1739541137804,0.27576796,666.7,665.36,1.42275278]
["bitfinex-derivatives","BNBF0:USTF0",1739541138007,0.299994,666.68,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541138205,0.27576796,666.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541138400,0.3000075,666.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541138600,0.27576796,666.64,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541138806,0.3000165,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541139007,0.27576796,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541139308,0.3000255,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739541139706,0.3000255,666.61,665.25,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541142109,0.3000255,666.61,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541142709,0.27594931,666.6,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541142910,0.300039,666.58,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541143110,0.27594931,666.57,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541143311,0.3000525,666.55,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541143512,0.27594931,666.54,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541143811,0.30006601,666.52,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541144012,0.27594931,666.51,665.35,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541144208,0.30007952,666.49,664.54,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541144413,0.27594931,666.48,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541144614,0.30009302,666.46,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541144915,0.27594931,666.45,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541145214,0.30010653,666.43,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541145515,0.27594931,666.42,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541145814,0.30012004,666.4,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541146012,0.27594931,666.39,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541146209,0.30013355,666.37,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541146410,0.27594931,666.36,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541146714,0.30014707,666.34,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541147114,0.27597908,666.33,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541147314,0.30016058,666.31,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541147611,0.27597908,666.3,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739541147910,0.3001741,666.28,664.56,1.56909897]
["bitfinex-derivatives","BNBF0:USTF0",1739541148214,0.3001741,666.28,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541149515,1.56888086,666.27,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541149711,0.30018761,666.25,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541150513,0.27598289,666.24,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541150717,0.30020113,666.22,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541152511,0.27597052,666.21,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541152715,0.30021014,666.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541152915,0.27597052,666.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541153115,0.30021915,666.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541153318,0.27597052,666.17,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541153513,0.30022817,666.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541153812,0.27598612,666.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541154019,0.30023718,666.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541158715,0.27603825,666.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541158920,0.3002507,666.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541159614,1.56931714,666.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541159818,0.30026423,666.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541164520,0.27606458,666.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541164721,0.30027775,666.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541165021,0.27606555,666.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541165518,0.30029128,666.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541169125,0.27610741,666.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541169324,0.3003048,665.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541169532,0.27610741,665.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541169824,0.30031833,665.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541170125,0.27615657,665.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739541170318,0.27615657,665.95,664.45,1.56964747]
["bitfinex-derivatives","BNBF0:USTF0",1739541170522,0.30033186,665.93,664.45,1.56964747]
["bitfinex-derivatives","BNBF0:USTF0",1739541171426,0.27614303,665.92,664.45,1.56964747]
["bitfinex-derivatives","BNBF0:USTF0",1739541171627,0.30034539,665.9,664.45,1.56964747]
["bitfinex-derivatives","BNBF0:USTF0",1739541177324,0.30034539,665.9,664.05,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541177528,0.27617254,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739541177725,0.30035892,665.87,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739541177930,0.30035892,665.87,664.07,1.57017273]
["bitfinex-derivatives","BNBF0:USTF0",1739541178132,0.30035892,665.87,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739541179931,0.27614321,665.86,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739541180131,0.30037246,665.84,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739541183638,0.30037246,665.84,664.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541184134,0.30037246,665.84,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541186940,0.27613628,665.83,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541187138,0.30038599,665.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541189840,0.2761819,665.8,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541190042,0.30038599,665.81,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541190236,0.27619744,665.8,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541190439,0.30039953,665.78,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541191041,0.27619091,665.77,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541191235,0.30041306,665.75,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541193740,0.2761728,665.74,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541194038,0.3004266,665.72,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541194237,0.2761728,665.71,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541194439,0.30044014,665.69,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541194843,0.27617931,665.68,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541195046,0.30045368,665.66,664.28,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541197945,0.30045368,665.66,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739541199348,0.30045368,665.66,664.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541199544,0.27630216,665.65,664.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541199845,0.30046722,665.63,664.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541200547,0.27625722,665.62,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541200845,1.84663071,665.62,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541201041,0.27625722,665.61,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541201340,0.30048528,665.59,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541201542,0.27625722,665.58,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541201747,0.30049882,665.56,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541201941,0.27625722,665.55,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541202141,0.30051237,665.53,664.12,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541204754,0.30051237,665.53,664.11,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541206446,0.30051237,665.53,664.1,1.57053886]
["bitfinex-derivatives","BNBF0:USTF0",1739541208050,0.30051237,665.53,664.1,1.87169832]
["bitfinex-derivatives","BNBF0:USTF0",1739541208450,0.30051237,665.53,664.23,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541210855,0.30051237,665.53,664.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541213356,0.30051237,665.53,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541215657,0.27629039,665.52,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541215857,0.30052592,665.5,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541216058,0.27629039,665.49,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541216257,0.30053946,665.47,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541216455,0.27629039,665.46,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541216758,0.30055301,665.44,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541216958,0.27629039,665.43,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541217155,0.30056656,665.41,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541217352,0.27629625,665.4,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541217557,0.3005756,665.39,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541217751,0.27629625,665.38,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541217958,0.30058915,665.36,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541218754,0.27630563,665.35,664.19,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541219055,0.30059819,665.34,664.19,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541220361,1.84684248,665.33,664.19,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541220561,0.30061174,665.31,664.19,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541220757,0.27635678,665.3,664.19,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541220958,0.3006253,665.28,664.19,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541221461,0.3006253,665.28,657.59,5.31432546]
["bitfinex-derivatives","BNBF0:USTF0",1739541221462,0.3006253,665.28,664.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541221665,0.27637956,665.27,664.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541221860,0.30063885,665.25,664.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541223668,0.30063885,665.25,663.95,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541226972,0.30063885,665.25,663.89,1.57112383]
["bitfinex-derivatives","BNBF0:USTF0",1739541230574,1.57112383,665.24,663.89,1.57112383]
["bitfinex-derivatives","BNBF0:USTF0",1739541230777,0.30064789,665.23,663.89,1.57112383]
["bitfinex-derivatives","BNBF0:USTF0",1739541236879,0.2934449,665.23,663.89,1.57112383]
["bitfinex-derivatives","BNBF0:USTF0",1739541238483,0.2934449,665.23,664.06,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541241081,0.2934449,665.23,664.09,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541247087,0.2934449,665.23,664.04,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541249781,0.2934449,665.23,664.06,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541252587,0.2934449,665.23,664.14,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541254992,0.2934449,665.23,664.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541258496,0.2934449,665.23,664.21,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541260400,0.2934449,665.23,664.16,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541263604,0.2934449,665.23,664.18,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541266106,0.2934449,665.23,664.13,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541268909,0.2934449,665.23,664.13,1.10890965]
["bitfinex-derivatives","BNBF0:USTF0",1739541269611,0.2934449,665.23,663.61,1.10890965]
["bitfinex-derivatives","BNBF0:USTF0",1739541270209,0.2934449,665.23,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739541272213,0.2934449,665.23,663.87,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541272714,0.2934449,665.23,663.88,1.57062746]
["bitfinex-derivatives","BNBF0:USTF0",1739541276715,0.2934449,665.23,663.76,3.09303185]
["bitfinex-derivatives","BNBF0:USTF0",1739541276910,0.2934449,665.23,663.75,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541277113,0.2934449,665.23,663.77,1.57081061]
["bitfinex-derivatives","BNBF0:USTF0",1739541277317,0.2934449,665.23,663.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541278618,1.57094061,665.22,663.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541278820,0.30066145,665.2,663.81,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541280320,0.30066145,665.2,663.77,1.57081061]
["bitfinex-derivatives","BNBF0:USTF0",1739541287730,0.30066145,665.2,663.9,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541289426,0.30066145,665.2,663.87,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541292430,0.30066145,665.2,663.88,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541295334,0.30066145,665.2,663.82,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739541299935,1.57136622,665.19,663.82,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739541300435,0.30067501,665.17,663.82,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739541303235,0.30067501,665.17,663.73,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541303736,0.30067501,665.17,663.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541304534,0.27642124,665.16,663.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541305137,0.30068857,665.14,663.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541305330,0.27642124,665.13,663.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541306338,0.30068857,665.14,663.83,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541306538,0.30068857,665.14,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541306934,0.27643587,665.13,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541307739,0.30068857,665.14,663.99,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541309034,0.30068857,665.14,663.74,1.57150222]
["bitfinex-derivatives","BNBF0:USTF0",1739541309035,0.30068857,665.14,663.78,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541312143,0.30068857,665.14,663.79,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541314647,0.30068857,665.14,663.74,1.57150222]
["bitfinex-derivatives","BNBF0:USTF0",1739541314648,0.30068857,665.14,663.82,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541317148,0.30068857,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739541327150,0.30068857,665.14,663.86,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541330055,0.30068857,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739541335855,0.30068857,665.14,663.91,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541338655,0.30068857,665.14,663.87,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541341064,0.30068857,665.14,663.84,1.57046798]
["bitfinex-derivatives","BNBF0:USTF0",1739541345969,0.30068857,665.14,663.97,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541349575,0.30068857,665.14,664.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541351578,0.30068857,665.14,663.89,1.57097016]
["bitfinex-derivatives","BNBF0:USTF0",1739541351579,0.30068857,665.14,664.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541353876,0.30068857,665.14,664.02,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541356879,0.30068857,665.14,664.08,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541360184,0.30068857,665.14,664.13,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541362687,0.30068857,665.14,664.0,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541362688,0.30068857,665.14,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541364885,0.30068857,665.14,664.07,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541369987,0.30068857,665.14,664.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541372894,0.30068857,665.14,663.91,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541375298,0.30068857,665.14,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541377804,0.30068857,665.14,664.04,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541379903,0.30068857,665.14,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541381799,1.12253474,666.64,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541382007,0.30006601,666.52,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541382306,0.27611757,666.51,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541382506,0.30012455,666.39,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541382702,0.27611687,666.38,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541382904,0.3001786,666.27,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541383104,0.27611687,666.26,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541383300,0.30023268,666.15,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541383607,0.30023268,666.15,664.32,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541384401,0.27615057,666.14,664.32,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541384605,0.3002462,666.12,664.32,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541384805,0.27615057,666.11,664.32,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541387008,0.27615057,666.11,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541389809,0.30029579,666.01,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541390003,0.27615057,666.0,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541390310,0.30030931,665.98,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541391713,0.27621201,665.97,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541391911,0.30032284,665.95,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541393315,1.57006647,665.94,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541393807,0.30033637,665.92,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541398014,0.27616935,665.91,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541398216,0.3003499,665.89,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541402715,0.27616049,665.88,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541402920,0.30036343,665.86,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541403119,0.27616049,665.85,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541403318,0.30037697,665.83,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541403519,0.27616049,665.82,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541403719,0.3003905,665.8,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541404920,0.27618738,665.79,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541405116,0.30040404,665.77,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739541405514,0.30040404,665.77,664.13,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541408124,0.30040404,665.77,664.09,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541408318,0.30040404,665.77,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739541412930,0.30040404,665.77,664.4,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541415630,0.30040404,665.77,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739541415631,0.30040404,665.77,664.46,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541417737,0.30040404,665.77,664.42,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541421031,0.30040404,665.77,664.46,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541423243,0.30040404,665.77,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541425440,0.30040404,665.77,664.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541428444,0.30040404,665.77,664.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541428644,0.27618748,665.76,664.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541428838,0.30041758,665.74,664.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541429145,0.27618748,665.73,664.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541429343,0.30043111,665.71,664.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541429839,0.27621347,665.7,664.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541430245,0.30044465,665.68,664.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541431444,1.56968877,665.67,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541431645,0.30045368,665.66,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541433146,0.30045368,665.66,664.47,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541435649,0.30045368,665.66,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541436944,0.27624063,665.65,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541437249,0.30046722,665.63,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541437642,0.27625504,665.62,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541437841,0.30048076,665.6,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541438047,0.27625504,665.59,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541438345,0.30049431,665.57,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541438542,0.27627216,665.56,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541438747,0.30050785,665.54,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541438944,0.30050785,665.54,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541439149,0.2762786,665.53,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541439349,0.3005214,665.51,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541439649,0.2762786,665.5,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541439850,0.30053495,665.48,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541440144,0.2762786,665.47,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541440348,0.3005485,665.45,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541440548,0.2762786,665.44,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541440749,0.30056205,665.42,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541440949,0.2762786,665.41,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541441251,0.3005756,665.39,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541441848,0.3005756,665.39,664.23,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541443854,0.3005756,665.39,664.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541446252,1.57046798,665.38,664.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541446453,0.30058915,665.36,664.08,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541449255,0.27637428,665.35,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541449456,0.3006027,665.33,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541451154,0.27641692,665.32,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541451351,0.30061626,665.3,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541451552,0.27641692,665.29,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541451750,0.30062981,665.27,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541451949,0.27641692,665.26,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541452151,0.30064337,665.24,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541452952,0.30064337,665.24,663.43,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541453151,0.30064337,665.24,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739541454056,0.30064337,665.24,663.45,1.57155545]
["bitfinex-derivatives","BNBF0:USTF0",1739541454459,0.30064337,665.24,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739541455152,0.30064337,665.24,663.51,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541455756,0.30064337,665.24,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739541457156,0.30064337,665.24,663.63,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541457355,0.30064337,665.24,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739541460561,0.30064337,665.24,663.8,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541462263,0.30064337,665.24,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739541470864,0.30064337,665.24,664.13,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541472373,0.30064337,665.24,664.17,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541474475,0.30064337,665.24,664.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541477674,0.30064337,665.24,664.07,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541481578,0.30064337,665.24,664.05,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541484379,0.30064337,665.24,664.07,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541486384,0.30064337,665.24,664.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541488782,0.30064337,665.24,663.95,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541490378,0.27639783,665.23,663.95,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541490583,0.30065693,665.21,663.95,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541491578,0.30065693,665.21,664.01,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541491783,1.57129527,665.2,664.01,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541492086,0.30067049,665.18,664.01,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541493790,0.30067049,665.18,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739541505298,0.2764619,665.17,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739541505493,0.30068405,665.15,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739541509097,0.30068405,665.15,663.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541510099,0.30068405,665.15,663.6,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541510798,0.30068405,665.15,663.6,2.69225632]
["bitfinex-derivatives","BNBF0:USTF0",1739541513297,0.30068405,665.15,663.6,1.57179797]
["bitfinex-derivatives","BNBF0:USTF0",1739541519503,0.27644345,665.14,663.6,1.57179797]
["bitfinex-derivatives","BNBF0:USTF0",1739541519699,0.30069761,665.12,663.6,1.57179797]
["bitfinex-derivatives","BNBF0:USTF0",1739541520701,0.30069761,665.12,663.61,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541521995,1.57117703,665.11,663.61,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541522200,0.30071118,665.09,663.61,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541523104,0.30071118,665.09,663.6,2.69225632]
["bitfinex-derivatives","BNBF0:USTF0",1739541525506,0.30071118,665.09,663.64,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541528817,0.30071118,665.09,663.6,1.57179797]
["bitfinex-derivatives","BNBF0:USTF0",1739541528818,0.30071118,665.09,663.65,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541531813,0.30071118,665.09,663.66,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541534216,0.30071118,665.09,663.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541537319,0.30071118,665.09,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739541537520,0.30071118,665.09,663.75,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541540918,0.30071118,665.09,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739541541419,0.30071118,665.09,664.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541544227,0.30071118,665.09,664.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541547527,0.30071118,665.09,664.05,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541549522,0.30071118,665.09,663.81,3.09027766]
["bitfinex-derivatives","BNBF0:USTF0",1739541549523,0.30071118,665.09,664.04,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541551928,0.30071118,665.09,663.83,3.09027766]
["bitfinex-derivatives","BNBF0:USTF0",1739541551929,0.30071118,665.09,664.09,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541554527,0.30071118,665.09,664.02,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541558030,0.30071118,665.09,663.97,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541559629,0.30071118,665.09,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739541561033,0.30071118,665.09,664.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541563032,0.30071118,665.09,664.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541565540,1.12253474,666.52,664.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541565739,0.30011554,666.41,664.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541565934,0.27620063,666.4,664.1,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541566135,0.30016959,666.29,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541566337,0.27620063,666.28,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541566537,0.30021915,666.18,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541566841,0.27620063,666.17,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541567041,0.30026874,666.07,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541567235,0.27620063,666.06,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541567440,0.30028226,666.04,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541567741,0.27620063,666.03,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541568036,0.30029579,666.01,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541568241,0.27620063,666.0,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541568440,0.30030931,665.98,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541568643,0.27620063,665.97,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541568942,0.30032284,665.95,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541569141,0.27620063,665.94,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541569341,0.30033637,665.92,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541569541,0.27620063,665.91,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541569743,0.3003499,665.89,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541569936,0.27620063,665.88,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541570140,0.30036343,665.86,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541570339,0.27620063,665.85,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541570643,0.30037697,665.83,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541570843,0.27620063,665.82,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541571042,0.3003905,665.8,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541571344,0.27620063,665.79,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541571642,0.30040404,665.77,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541571843,0.27620063,665.76,664.34,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541572046,0.30041758,665.74,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541572344,0.27620063,665.73,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541572544,0.30043111,665.71,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541572747,0.27620063,665.7,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541572946,0.30044465,665.68,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541573145,0.27620063,665.67,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541573444,0.30045819,665.65,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541573645,0.27620063,665.64,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541573945,0.30047174,665.62,664.21,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541574946,0.27626052,665.61,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541575241,0.30048528,665.59,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541576148,0.27627718,665.58,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541576343,0.30049882,665.56,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541576946,1.57061565,665.55,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541577148,0.30051237,665.53,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541577351,0.30051237,665.53,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541578550,0.27630768,665.52,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541578849,0.30052592,665.5,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541579045,0.27630768,665.49,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541579251,0.30053946,665.47,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541581351,0.2763165,665.46,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541581551,0.30055301,665.44,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541582152,0.27631049,665.43,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541582452,0.30056656,665.41,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739541586054,0.30056656,665.41,664.13,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541589058,0.30056656,665.41,664.2,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541590756,0.30056656,665.41,664.19,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541593058,0.30056656,665.41,664.18,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541596463,0.30056656,665.41,664.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541598463,0.30056656,665.41,664.18,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541601366,0.30056656,665.41,664.32,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541603464,0.30056656,665.41,664.22,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541603465,0.30056656,665.41,664.46,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541606069,1.12253474,666.33,664.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541606265,0.30016058,666.31,664.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541606467,0.30016058,666.31,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541606664,0.27603726,666.3,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541606965,0.3001741,666.28,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541607166,0.27603726,666.27,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541607362,0.30018761,666.25,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541607562,0.27603726,666.24,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541607770,0.30020113,666.22,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541608070,0.27603726,666.21,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541608270,0.30021465,666.19,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739541609669,0.30021465,666.19,664.74,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541612173,0.30021465,666.19,664.62,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541612371,0.30021465,666.19,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541613365,0.27599994,666.18,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541613564,0.30022817,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541614067,0.27602324,666.15,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541614271,0.30024169,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541614471,0.27602324,666.12,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541614671,0.30024169,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541615269,0.27601546,666.12,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541615471,0.3002507,666.11,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541617070,1.5687512,666.1,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541617375,0.30025972,666.09,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541620373,0.27605602,666.08,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541620570,0.30027324,666.06,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541622876,0.27603834,666.05,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541623076,0.30028677,666.03,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541624478,0.27603564,666.02,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541624678,0.30029579,666.01,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541624878,0.27603564,666.0,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541625080,0.3003048,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541627078,0.27602771,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541627275,0.3003048,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541627481,1.86970451,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541628780,0.3003048,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541635681,0.27605661,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541638086,0.3003048,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541640086,0.3003048,665.99,664.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541642587,0.3003048,665.99,664.7,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541645088,0.3003048,665.99,664.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541646289,0.27610777,665.98,664.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541646490,0.30031833,665.96,664.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541647189,0.30031833,665.96,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739541648190,0.30031833,665.96,664.59,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541649489,0.30031833,665.96,664.41,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541651997,0.30031833,665.96,664.31,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541652196,1.84549504,665.95,664.31,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541652399,0.30033186,665.93,664.31,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541652697,0.2761329,665.92,664.32,1.56990711]
["bitfinex-derivatives","BNBF0:USTF0",1739541652897,0.30034539,665.9,664.32,1.56990711]
["bitfinex-derivatives","BNBF0:USTF0",1739541653598,0.27611042,665.89,664.32,1.56990711]
["bitfinex-derivatives","BNBF0:USTF0",1739541653795,0.30035892,665.87,664.32,1.56990711]
["bitfinex-derivatives","BNBF0:USTF0",1739541654098,0.27611042,665.86,664.32,1.56990711]
["bitfinex-derivatives","BNBF0:USTF0",1739541654296,0.27611042,665.86,664.48,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541654796,0.30037246,665.84,664.48,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541657801,0.30037246,665.84,664.64,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541660905,0.30037246,665.84,664.82,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541663508,0.30037246,665.84,664.95,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541666310,0.30037246,665.84,664.83,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541669210,0.30037246,665.84,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541670609,1.12253474,667.19,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541670913,0.27587479,667.18,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541671614,1.12253474,667.19,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541671615,0.27586769,667.17,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541671814,0.27586769,667.18,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541672016,0.27586769,667.17,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541672211,0.27586769,667.18,664.77,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541672417,0.27586769,667.18,664.53,3.08005559]
["bitfinex-derivatives","BNBF0:USTF0",1739541672418,0.27584242,667.17,664.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541672616,0.27584242,667.41,664.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541672816,0.29972425,667.28,664.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541673118,0.27584242,667.27,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739541673416,0.29972425,667.28,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739541673616,0.27584386,667.27,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739541674013,0.27584386,667.27,664.75,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541674215,0.29978265,667.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541674418,0.27584386,667.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541674617,0.29983658,667.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541674818,0.27584386,667.02,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541675017,0.29989053,666.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541675418,0.27584386,666.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541677114,0.29990403,666.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541677314,0.27584386,666.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739541677720,0.27584386,666.87,664.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541678221,0.27584386,666.87,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541678421,0.29991752,666.85,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541678623,0.27584386,666.84,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541678920,0.29993101,666.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541679223,0.27584386,666.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541679717,0.29994451,666.79,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541679923,0.27584386,666.78,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541680618,0.299958,666.76,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541680820,0.27584386,666.75,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541681123,0.2999715,666.73,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541681318,0.27584386,666.72,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541681618,0.299985,666.7,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541681823,0.27584386,666.69,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541682221,0.2999985,666.67,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541682419,0.27584386,666.66,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541682621,0.300012,666.64,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541682822,0.27584386,666.63,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541683017,0.300021,666.62,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541683223,0.27584386,666.61,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541683526,0.30003,666.6,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739541692931,0.30003,666.6,664.95,1.42123284]
["bitfinex-derivatives","BNBF0:USTF0",1739541696536,0.30003,666.6,665.1,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541696729,0.30003,666.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739541704632,0.30003,666.6,665.28,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541707244,0.30003,666.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739541710643,0.30003,666.6,665.13,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541711143,0.30003,666.6,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739541713643,0.30003,666.6,665.46,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541714443,1.86738576,666.6,665.46,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541715046,0.30003,666.6,665.46,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541716850,0.30003,666.6,665.48,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541719352,0.30003,666.6,665.16,3.05662999]
["bitfinex-derivatives","BNBF0:USTF0",1739541719353,0.30003,666.6,665.75,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541722556,0.30003,666.6,665.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541725256,0.30003,666.6,665.37,2.29108408]
["bitfinex-derivatives","BNBF0:USTF0",1739541725257,0.30003,666.6,665.62,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541728656,0.30003,666.6,665.52,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541728657,0.30003,666.6,665.88,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541731066,0.30003,666.6,665.72,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541733459,0.30003,666.6,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541733664,1.12253474,667.82,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541733859,0.29952674,667.72,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541734063,0.27556104,667.71,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541734264,0.29957609,667.61,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541734464,0.27556104,667.6,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541734762,0.29958956,667.58,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541735063,0.27556104,667.57,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541735665,0.29960302,667.55,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541735865,0.27556104,667.54,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541736058,0.29961649,667.52,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541736263,0.27556104,667.51,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541736464,0.29962995,667.49,665.41,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541736664,0.27556104,667.48,665.41,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541737063,0.27556104,667.48,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541738364,0.29967934,667.38,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541738565,0.27556104,667.37,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541739167,0.29967934,667.38,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541739367,0.27560439,667.37,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541739564,0.29969281,667.35,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541739764,0.27560439,667.34,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541739965,0.29970628,667.32,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541740273,0.27560439,667.31,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541740670,0.29970628,667.32,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739541741366,0.29970628,667.32,665.55,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541743473,0.27557175,667.31,665.55,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541743768,0.27557175,667.31,665.59,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541743970,0.29970628,667.32,665.59,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541744967,0.29970628,667.32,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739541745371,0.27555468,667.31,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739541745571,0.29971976,667.29,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739541746366,0.29971976,667.29,665.72,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541746572,0.29971976,667.29,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739541749074,0.29971976,667.29,665.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541751574,0.29971976,667.29,665.8,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541753774,1.56613899,667.28,665.8,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541753969,0.29973323,667.26,665.8,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541754169,0.29973323,667.26,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739541755875,0.29973323,667.26,665.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541756076,0.27566956,667.25,665.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541756277,0.29974671,667.23,665.71,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541756476,0.29974671,667.23,665.36,1.34659635]
["bitfinex-derivatives","BNBF0:USTF0",1739541756477,0.27566956,667.22,665.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541756777,0.29976019,667.2,665.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541756978,0.27566956,667.19,665.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541757275,0.29977367,667.17,665.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541757672,0.2756459,667.16,665.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541758677,0.29977367,667.17,665.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541758977,0.29977367,667.17,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541759676,0.27566856,667.16,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541759878,0.29978715,667.14,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541760078,0.27566856,667.13,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541760279,0.29980063,667.11,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541760481,0.27566856,667.1,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541760778,0.29981411,667.08,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541760978,0.27566856,667.07,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541761184,0.29982759,667.05,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541761479,0.27566856,667.04,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541761679,0.29984108,667.02,665.5,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541761880,0.27566856,667.01,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541762080,0.29985457,666.99,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541762282,0.27566856,666.98,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541762480,0.29986805,666.96,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541762678,0.27566856,666.95,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541762878,0.29988154,666.93,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541763079,0.27566856,666.92,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541763677,0.29989503,666.9,665.49,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541764585,0.29989503,666.9,665.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541766984,0.29989503,666.9,665.46,1.56731459]
["bitfinex-derivatives","BNBF0:USTF0",1739541766985,0.29989503,666.9,665.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541769284,0.29989503,666.9,665.68,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541771888,0.29989503,666.9,665.81,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541774987,0.29989503,666.9,665.54,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541777294,0.29989503,666.9,665.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541779697,0.29989503,666.9,665.49,1.56712637]
["bitfinex-derivatives","BNBF0:USTF0",1739541779892,0.29989503,666.9,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739541785997,0.29989503,666.9,665.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541789503,0.29989503,666.9,665.97,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541794116,0.29989503,666.9,665.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541795918,0.29989503,666.9,665.83,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541797916,0.29989503,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739541800918,0.29989503,666.9,665.83,1.42083532]
["bitfinex-derivatives","BNBF0:USTF0",1739541803117,0.29989503,666.9,665.84,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541806121,0.29989503,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739541806122,0.29989503,666.9,665.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541808823,0.29989503,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739541811422,0.29989503,666.9,665.83,1.42083532]
["bitfinex-derivatives","BNBF0:USTF0",1739541813123,0.29989503,666.9,665.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541816122,0.29989503,666.9,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541818028,0.29989503,666.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739541818029,0.29989503,666.9,665.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541821222,0.29989503,666.9,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541825229,1.12253474,668.05,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541825425,0.2994236,667.95,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541825624,0.27549069,667.94,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541825824,0.29947292,667.84,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541826127,0.27549069,667.83,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541826324,0.27549069,667.82,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541826524,0.27549069,667.81,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541826725,0.27549069,667.8,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541827027,0.27549069,667.79,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541827229,0.27549069,667.78,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541827429,0.27549069,667.77,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541827731,0.27549069,667.76,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541827933,0.27549069,667.75,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541828132,0.27549069,667.76,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541828331,0.27549069,667.75,666.15,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541828532,0.27549069,667.76,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541828732,0.27549069,667.75,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541828932,0.29952226,667.73,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541829134,0.27549069,667.72,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541829438,0.29953571,667.7,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541829636,0.27549069,667.69,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541829836,0.29954917,667.67,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541830330,0.27548252,667.66,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541830530,0.29956263,667.64,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541830729,0.27548252,667.63,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541830930,0.29957609,667.61,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541831232,0.27548252,667.6,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541831436,0.29958956,667.58,666.18,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541833636,0.29958956,667.58,666.08,1.12216363]
["bitfinex-derivatives","BNBF0:USTF0",1739541833637,0.29958956,667.58,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739541834337,0.29958956,667.58,665.83,1.86653946]
["bitfinex-derivatives","BNBF0:USTF0",1739541841139,0.27550209,667.57,665.83,1.86653946]
["bitfinex-derivatives","BNBF0:USTF0",1739541841334,0.29960302,667.55,665.83,1.86653946]
["bitfinex-derivatives","BNBF0:USTF0",1739541841535,0.27550209,667.54,665.83,1.86653946]
["bitfinex-derivatives","BNBF0:USTF0",1739541841736,0.29961649,667.52,665.83,1.86653946]
["bitfinex-derivatives","BNBF0:USTF0",1739541842737,0.29961649,667.52,665.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541845341,1.56575731,667.51,665.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541845541,0.27549272,667.5,665.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541845743,0.27549272,667.5,665.9,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541847441,0.29963444,667.48,665.9,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541847644,0.27549272,667.47,665.9,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541847845,0.29964791,667.45,665.9,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541848145,0.27549272,667.44,665.9,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541848440,0.27549272,667.44,665.86,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1739541848441,0.27549272,667.44,666.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541848845,0.29966138,667.42,666.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541849246,0.27549272,667.41,666.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541849542,0.29967485,667.39,666.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541849746,0.27549272,667.38,666.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541849946,0.29968832,667.36,666.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541850147,0.29968832,667.36,666.07,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541852949,0.29968832,667.36,666.12,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541855751,0.29968832,667.36,666.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541858456,0.29968832,667.36,666.29,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541858850,0.27551329,667.35,666.29,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541859051,0.29968832,667.36,666.29,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541861757,0.29968832,667.36,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541862460,0.27552872,667.35,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541862662,0.29970179,667.33,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541863963,0.29970179,667.33,666.08,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541865957,0.29970179,667.33,666.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541868666,0.29970179,667.33,666.09,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541871372,0.29970179,667.33,666.03,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541874373,0.29970179,667.33,666.05,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541874573,0.27554193,667.32,666.05,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541874771,0.29971527,667.3,666.05,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541874972,0.27554193,667.29,666.05,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541875171,0.29972874,667.27,666.05,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541879180,0.29972874,667.27,665.9,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541881179,0.29972874,667.27,665.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541883082,0.29972874,667.27,665.58,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541886582,0.29972874,667.27,665.84,1.56576318]
["bitfinex-derivatives","BNBF0:USTF0",1739541886782,0.29972874,667.27,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739541886983,0.29972874,667.27,665.88,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541889288,0.29972874,667.27,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541891888,0.27554151,667.26,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541894082,0.29974222,667.24,666.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541894786,0.29974222,667.24,666.07,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541895386,0.27556458,667.23,666.07,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541895588,0.29975569,667.21,666.07,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541897189,0.29975569,667.21,665.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541900393,0.29975569,667.21,665.87,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541902893,1.56619773,667.2,665.87,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541903090,0.29976917,667.18,665.87,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541903996,0.29976917,667.18,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739541906198,0.29976917,667.18,665.87,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541909197,0.29976917,667.18,665.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541912093,0.29976917,667.18,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739541914997,0.29976917,667.18,665.85,1.4208263]
["bitfinex-derivatives","BNBF0:USTF0",1739541915700,0.27559451,667.17,665.85,1.4208263]
["bitfinex-derivatives","BNBF0:USTF0",1739541915895,0.29978265,667.15,665.85,1.4208263]
["bitfinex-derivatives","BNBF0:USTF0",1739541916100,0.27559451,667.14,665.85,1.4208263]
["bitfinex-derivatives","BNBF0:USTF0",1739541916300,0.29979613,667.12,665.85,1.4208263]
["bitfinex-derivatives","BNBF0:USTF0",1739541916700,1.56677947,667.11,665.85,1.4208263]
["bitfinex-derivatives","BNBF0:USTF0",1739541916901,0.29980962,667.09,665.85,1.4208263]
["bitfinex-derivatives","BNBF0:USTF0",1739541917699,0.29980962,667.09,665.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541920005,0.29980962,667.09,665.25,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541920204,0.29980962,667.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739541922405,0.29980962,667.09,665.27,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541922601,0.27565153,667.08,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739541922805,0.2998231,667.06,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739541923708,0.2998231,667.06,665.29,1.56710873]
["bitfinex-derivatives","BNBF0:USTF0",1739541923907,0.2998231,667.06,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739541924909,0.2998231,667.06,665.42,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541925108,0.2998231,667.06,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739541927815,0.2998231,667.06,665.55,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541928117,0.2998231,667.06,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739541930618,0.2998231,667.06,666.04,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541933716,0.2998231,667.06,658.11,14.36310549]
["bitfinex-derivatives","BNBF0:USTF0",1739541933717,0.2998231,667.06,665.0,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541933917,1.56649149,667.05,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541934117,0.29983658,667.03,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541934321,0.27574834,667.02,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541934523,0.29985007,667.0,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541934722,0.27574834,666.99,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541935020,0.29986356,666.97,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541935220,0.27574834,666.96,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541935621,0.29987705,666.94,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541936023,0.29987705,666.94,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541936526,0.27589052,666.93,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541936726,0.29989053,666.91,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541936924,0.27589052,666.9,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541937123,0.29990403,666.88,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541937523,0.275937,666.87,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541937726,0.29991752,666.85,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541938022,0.275937,666.84,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541938226,0.29993101,666.82,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541938426,0.27596709,666.81,665.45,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541938722,0.27596709,666.81,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541938723,0.29994451,666.79,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541939027,0.27596709,666.78,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541939226,0.299958,666.76,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541939426,0.27596709,666.75,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541939725,0.2999715,666.73,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739541939925,0.27596709,666.72,664.39,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541940125,0.3000255,666.61,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541940326,0.27596709,666.6,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541940526,0.30007952,666.49,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541940826,0.27596709,666.48,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541941024,0.30012905,666.38,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541941430,0.27596709,666.37,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541941628,0.30014256,666.35,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541942724,0.27605949,666.34,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541942929,0.30015608,666.32,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541943130,0.27603983,666.31,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541943329,0.30016959,666.29,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541943529,0.27604311,666.28,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541943726,0.30018311,666.26,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541944033,0.27604311,666.25,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739541944232,0.30019662,666.23,664.41,1.56952358]
["bitfinex-derivatives","BNBF0:USTF0",1739541944426,0.27604311,666.22,664.41,1.56952358]
["bitfinex-derivatives","BNBF0:USTF0",1739541944627,0.30021014,666.2,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541944830,0.27604311,666.19,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541945033,0.30022366,666.17,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541945433,0.27604311,666.16,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541945635,0.30023718,666.14,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541966555,0.65511935,667.88,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541966751,0.29953123,667.71,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541966954,0.27580485,667.7,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541967156,0.27580485,667.69,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541967350,0.27580485,667.68,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739541967551,1.12253474,667.53,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541967750,0.27580485,667.52,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541967956,0.27580485,667.51,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541968157,0.27580485,667.5,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541968656,0.27580485,667.49,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541968850,0.27580485,667.48,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541969050,1.12253474,667.53,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541969250,0.27583779,667.52,664.76,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541969456,0.27583779,667.51,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739541969650,0.29967934,667.38,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739541969850,0.27583779,667.37,664.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541970052,0.27583779,667.36,664.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541970251,0.27587291,667.35,664.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541970452,0.27587291,667.34,664.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541970753,0.27587291,667.33,664.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541970958,0.27587291,667.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541971158,0.29976019,667.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541971352,0.27587291,667.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541971552,0.29981411,667.08,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541971755,0.27587291,667.07,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541971952,0.29986805,666.96,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541972155,0.27587291,666.95,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541972655,0.29991752,666.85,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541972858,0.27587291,666.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541973059,0.299967,666.74,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541973358,0.27587291,666.73,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541973558,0.2999805,666.71,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541973757,0.27585529,666.7,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541973958,0.299994,666.68,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541974159,0.27585529,666.67,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541974357,0.3000075,666.65,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541974559,0.27585529,666.64,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541974760,0.300021,666.62,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541975060,0.27585529,666.61,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541975457,0.27590968,666.6,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541975658,0.300021,666.62,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541975858,0.27591141,666.61,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541976159,0.3000345,666.59,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541976459,0.27591141,666.58,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541976856,0.300048,666.56,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541977054,0.27591141,666.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541977257,0.30006151,666.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541977454,0.27591141,666.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541977656,0.30007501,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541977954,0.27591141,666.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541978153,0.30008852,666.47,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541978357,0.27591141,666.46,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541978559,0.30010203,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541978753,0.27591141,666.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541978956,0.30011104,666.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541979161,0.27589111,666.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541979458,0.30012004,666.4,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541980058,0.27589799,666.39,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541980261,0.30012905,666.38,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541980458,0.27589799,666.37,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541980659,0.30013806,666.36,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541988065,0.27590573,666.35,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541988266,0.30014707,666.34,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541988567,0.27590573,666.33,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541988965,0.30015608,666.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739541989468,0.30015608,666.32,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541989664,0.27590042,666.31,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541989869,0.30016509,666.3,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541990070,0.27590042,666.29,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541990368,0.3001741,666.28,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541990565,0.27590042,666.27,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541991069,0.30018311,666.26,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541992669,0.30018311,666.26,665.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541995868,0.30018311,666.26,665.23,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739541999177,0.30018311,666.26,664.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542001781,0.30018311,666.26,664.49,1.34659635]
["bitfinex-derivatives","BNBF0:USTF0",1739542001782,0.30018311,666.26,664.81,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542004282,0.30018311,666.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739542004583,0.30018311,666.26,664.85,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542006782,0.30018311,666.26,664.92,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542009089,0.30018311,666.26,665.0,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542010687,0.30018311,666.26,664.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542012188,0.27599479,666.25,664.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542012385,0.30019662,666.23,664.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542013489,0.30019662,666.23,664.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542015091,1.56850372,666.22,664.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542015392,0.30020564,666.21,664.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542015789,0.30020564,666.21,664.96,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542018195,0.30020564,666.21,665.06,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542020197,0.30020564,666.21,664.89,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542022595,0.30020564,666.21,664.95,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542024498,0.30020564,666.21,664.85,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542027599,0.30020564,666.21,664.86,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542030201,0.30020564,666.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739542030202,0.30020564,666.21,665.1,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542032601,0.30020564,666.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739542032602,0.30020564,666.21,665.13,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542035208,0.30020564,666.21,664.88,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542038310,0.30020564,666.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739542040609,0.30020564,666.21,664.85,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542041014,0.30020564,666.21,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1739542045113,0.30020564,666.21,664.93,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542047710,0.30020564,666.21,664.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542049217,0.30020564,666.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739542051014,0.30020564,666.21,665.09,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542054022,0.30020564,666.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739542069035,1.5685214,666.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739542070034,0.30021915,666.18,664.81,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542070637,0.30021915,666.18,664.4,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542070937,0.30021915,666.18,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739542072437,0.30021915,666.18,664.42,1.56935253]
["bitfinex-derivatives","BNBF0:USTF0",1739542072637,0.30021915,666.18,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739542075541,0.27602588,666.17,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739542075743,0.30023268,666.15,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739542076340,0.30023268,666.15,664.53,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542076540,0.30023268,666.15,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542078543,0.27603346,666.14,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542078746,0.30024169,666.13,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542079147,0.27604737,666.12,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542079346,0.3002507,666.11,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542079547,0.27604737,666.1,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542079747,0.30025972,666.09,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542079948,0.27604737,666.08,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542080150,0.30026874,666.07,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542080350,0.27604737,666.06,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542080549,0.30027775,666.05,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542080749,0.27604737,666.04,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542080949,0.30028677,666.03,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542081144,0.27604737,666.02,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542081343,0.30029579,666.01,664.67,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542082250,0.30029579,666.01,664.64,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542084852,0.30029579,666.01,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542095861,0.27610121,666.0,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542096057,0.30029579,666.01,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542096665,0.27607622,666.0,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542096865,0.3003048,665.99,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542097267,0.3003048,665.99,664.6,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542099667,0.3003048,665.99,664.7,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542099859,1.56903412,665.98,664.7,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542100065,0.30031382,665.97,664.7,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542101166,0.27612473,665.96,664.7,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542101462,0.30032735,665.94,664.7,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542102166,0.30032735,665.94,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542102167,0.30032735,665.94,664.56,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542102365,0.27612399,665.93,664.56,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542102565,0.30034088,665.91,664.56,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542102968,0.27614499,665.9,664.56,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542103162,0.30035441,665.88,664.56,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542104067,0.27617461,665.87,664.56,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542104665,0.27617461,665.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739542105164,0.30036795,665.85,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542105468,0.27617461,665.84,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542105669,0.30038148,665.82,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542105863,0.27617461,665.81,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542106066,0.30039501,665.79,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542106266,0.27617461,665.78,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542106462,0.30040855,665.76,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542106664,0.27617461,665.75,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542106862,0.30042209,665.73,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542107067,0.27617461,665.72,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542107268,0.30043563,665.7,664.52,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542107469,0.27617461,665.69,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542107868,0.30044917,665.67,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542108169,0.27617461,665.66,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542108370,0.30046271,665.64,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542108564,0.27617461,665.63,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542108968,0.30047625,665.61,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542109165,0.27617461,665.6,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542109470,0.30048979,665.58,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542109670,0.27617461,665.57,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542110072,0.30050334,665.55,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542110272,0.27617461,665.54,664.12,1.57053886]
["bitfinex-derivatives","BNBF0:USTF0",1739542110773,0.30051688,665.52,664.12,1.57053886]
["bitfinex-derivatives","BNBF0:USTF0",1739542111174,0.30051688,665.52,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542111374,1.5703794,665.51,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542111578,0.30053043,665.49,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542111779,0.30053043,665.49,664.08,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542114680,0.30053043,665.49,664.04,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1739542115281,0.30053043,665.49,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542119185,0.28969188,665.49,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542122986,0.27634828,665.48,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542123189,0.30054398,665.46,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542123382,0.27634828,665.45,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542123688,0.30055753,665.43,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542123888,0.27634828,665.42,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542124289,0.30057108,665.4,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542124489,0.27634828,665.39,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542124689,0.30058463,665.37,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542125790,0.27633655,665.36,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542125992,0.30059367,665.35,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542126387,0.27634722,665.34,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542126589,0.3006027,665.33,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542130190,1.57040892,665.32,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542130387,0.30061174,665.31,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542142204,0.30061174,665.31,664.27,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542144403,0.30061174,665.31,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542147015,0.30061174,665.31,664.08,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542149117,0.30061174,665.31,664.12,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542150516,0.27633632,665.3,664.12,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542150712,0.30061174,665.31,664.12,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542150917,0.2763355,665.3,664.12,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542151117,0.30062078,665.29,664.12,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542151319,0.30062078,665.29,664.17,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542152014,0.27634607,665.28,664.17,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542152218,0.30062078,665.29,664.17,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542153120,1.57084015,665.28,664.17,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542153321,0.30062981,665.27,664.17,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542154213,0.30062981,665.27,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542154417,1.87117457,665.27,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542156320,0.30062981,665.27,664.11,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542157622,0.30062981,665.27,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739542158121,0.30062981,665.27,664.05,0.28625051]
["bitfinex-derivatives","BNBF0:USTF0",1739542159822,0.27635622,665.26,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542160025,0.30063885,665.25,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542161727,0.27636928,665.24,664.22,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542162030,0.30064789,665.23,664.2,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542164629,0.27638919,665.22,664.2,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542164823,0.30065693,665.21,664.2,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542165030,0.30065693,665.21,664.14,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542167831,0.30065693,665.21,664.05,1.40841414]
["bitfinex-derivatives","BNBF0:USTF0",1739542167832,0.30065693,665.21,664.05,0.28625051]
["bitfinex-derivatives","BNBF0:USTF0",1739542174636,0.30065693,665.21,664.24,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542177441,0.30065693,665.21,664.05,0.28625051]
["bitfinex-derivatives","BNBF0:USTF0",1739542181841,0.30065693,665.21,664.16,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542184749,0.30065693,665.21,664.1,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542185342,1.12253474,665.89,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739542185545,0.30035892,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739542185842,0.27619301,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739542186049,0.30037246,665.84,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739542187347,0.27620482,665.83,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739542187544,0.30038599,665.81,664.17,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542187748,0.27623824,665.8,664.17,1.42158607]
["bitfinex-derivatives","BNBF0:USTF0",1739542188051,0.30039953,665.78,664.17,1.42158607]
["bitfinex-derivatives","BNBF0:USTF0",1739542188350,0.27623824,665.77,664.17,1.42158607]
["bitfinex-derivatives","BNBF0:USTF0",1739542188543,0.30041306,665.75,664.17,1.42158607]
["bitfinex-derivatives","BNBF0:USTF0",1739542188944,0.27624903,665.74,664.17,1.42158607]
["bitfinex-derivatives","BNBF0:USTF0",1739542189244,0.3004266,665.72,664.17,1.42158607]
["bitfinex-derivatives","BNBF0:USTF0",1739542189650,0.3004266,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542192045,0.27625794,665.71,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542192247,0.30044014,665.69,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542193147,0.27625122,665.68,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542193349,0.30045368,665.66,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542194247,0.27626677,665.65,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542194644,0.30046722,665.63,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542196249,1.84624029,665.62,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542196450,0.30048076,665.6,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542196650,0.27627416,665.59,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542196851,0.30049431,665.57,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542197050,0.27627416,665.56,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542197251,0.30050785,665.54,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542197451,0.27630115,665.53,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542197652,0.3005214,665.51,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542197849,0.27630115,665.5,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542198053,0.30053495,665.48,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542198249,0.27630115,665.47,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542198450,0.3005485,665.45,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542200556,0.27631886,665.44,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542201456,0.30056205,665.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542201656,0.27631886,665.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542201857,0.27635383,665.4,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542202056,0.27635383,665.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739542202457,0.27635383,665.41,664.11,1.57033806]
["bitfinex-derivatives","BNBF0:USTF0",1739542203256,0.3005756,665.39,664.01,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542203654,0.27637932,665.38,664.02,1.57088151]
["bitfinex-derivatives","BNBF0:USTF0",1739542203859,0.30058915,665.36,664.02,1.57088151]
["bitfinex-derivatives","BNBF0:USTF0",1739542204553,0.27636118,665.35,664.02,1.57088151]
["bitfinex-derivatives","BNBF0:USTF0",1739542204751,0.3006027,665.33,664.02,1.57088151]
["bitfinex-derivatives","BNBF0:USTF0",1739542206254,0.27638508,665.32,664.02,1.57088151]
["bitfinex-derivatives","BNBF0:USTF0",1739542206561,0.27640049,665.31,664.02,1.57088151]
["bitfinex-derivatives","BNBF0:USTF0",1739542206960,0.30062078,665.29,664.02,1.57088151]
["bitfinex-derivatives","BNBF0:USTF0",1739542208863,0.30062078,665.29,663.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542209061,0.27641847,665.28,663.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542209363,0.30063433,665.26,663.79,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542209663,0.30063433,665.26,663.8,1.57132483]
["bitfinex-derivatives","BNBF0:USTF0",1739542209664,0.27641847,665.25,663.8,1.57132483]
["bitfinex-derivatives","BNBF0:USTF0",1739542210759,0.30063433,665.26,663.8,1.57132483]
["bitfinex-derivatives","BNBF0:USTF0",1739542216159,0.30063433,665.26,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739542227072,0.30063433,665.26,663.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542230473,0.30063433,665.26,663.99,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542234278,0.30063433,665.26,663.95,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542236680,0.30063433,665.26,663.89,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542239082,0.30063433,665.26,663.86,1.5703853]
["bitfinex-derivatives","BNBF0:USTF0",1739542239482,1.87166359,665.26,663.86,1.5703853]
["bitfinex-derivatives","BNBF0:USTF0",1739542240085,0.30063433,665.26,663.86,1.87165363]
["bitfinex-derivatives","BNBF0:USTF0",1739542240384,0.30063433,665.26,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739542241279,0.30063433,665.26,663.94,1.12045835]
["bitfinex-derivatives","BNBF0:USTF0",1739542244088,0.30063433,665.26,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542250681,1.57112974,665.25,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542250886,0.30064789,665.23,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542271402,0.27641556,665.22,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542271599,0.30066145,665.2,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542272901,0.2764215,665.19,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542273103,0.30067501,665.17,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542273308,0.2764215,665.16,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542273507,0.30068857,665.14,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542273704,0.2764215,665.13,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542273908,0.30069761,665.12,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542274809,1.57086379,665.11,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542275211,0.30070666,665.1,663.89,1.57091106]
["bitfinex-derivatives","BNBF0:USTF0",1739542283017,0.30070666,665.1,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739542283217,0.30070666,665.1,662.56,4.3621693]
["bitfinex-derivatives","BNBF0:USTF0",1739542283420,0.30070666,665.1,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739542285013,0.30070666,665.1,662.69,1.57232468]
["bitfinex-derivatives","BNBF0:USTF0",1739542285218,0.30070666,665.1,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739542288617,0.30070666,665.1,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542291826,0.30070666,665.1,663.35,3.36156446]
["bitfinex-derivatives","BNBF0:USTF0",1739542291827,0.30070666,665.1,663.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542292426,0.27645917,665.09,663.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542292727,0.3007157,665.08,663.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542293927,0.3007157,665.08,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542296226,0.3007157,665.08,663.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542298727,0.3007157,665.08,663.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542301427,0.3007157,665.08,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542304131,0.3007157,665.08,663.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542307929,0.3007157,665.08,663.88,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542310539,0.3007157,665.08,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542315345,0.3007157,665.08,663.93,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542318240,0.3007157,665.08,663.68,3.36426884]
["bitfinex-derivatives","BNBF0:USTF0",1739542318241,0.3007157,665.08,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542319646,0.27647628,665.07,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542319946,0.30072926,665.05,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542320147,0.27647628,665.04,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542320344,0.30073831,665.03,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542321141,0.30073831,665.03,663.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542322544,0.30073831,665.03,663.66,3.21054635]
["bitfinex-derivatives","BNBF0:USTF0",1739542322744,0.30073831,665.03,663.67,2.08552111]
["bitfinex-derivatives","BNBF0:USTF0",1739542322944,0.30073831,665.03,663.67,3.36834029]
["bitfinex-derivatives","BNBF0:USTF0",1739542323152,0.30073831,665.03,663.68,2.08552111]
["bitfinex-derivatives","BNBF0:USTF0",1739542323752,0.30073831,665.03,663.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542326253,0.30073831,665.03,656.61,5.4010065]
["bitfinex-derivatives","BNBF0:USTF0",1739542326254,0.30073831,665.03,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542329959,0.30073831,665.03,663.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542330659,1.57117703,665.02,663.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542330959,0.30074735,665.01,663.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542334560,0.30074735,665.01,663.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542334561,0.30074735,665.01,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542336864,0.30074735,665.01,663.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542339967,0.30074735,665.01,663.71,1.57147265]
["bitfinex-derivatives","BNBF0:USTF0",1739542347774,0.30074735,665.01,663.71,1.87280907]
["bitfinex-derivatives","BNBF0:USTF0",1739542347978,0.30074735,665.01,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739542349378,0.30074735,665.01,663.9,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542351680,0.30074735,665.01,663.87,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542354081,0.30074735,665.01,663.82,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542354982,0.30074735,665.01,663.82,3.2105169]
["bitfinex-derivatives","BNBF0:USTF0",1739542355784,0.30074735,665.01,663.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542357883,0.30074735,665.01,664.08,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542360790,0.30074735,665.01,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542363085,0.30074735,665.01,663.77,1.42633442]
["bitfinex-derivatives","BNBF0:USTF0",1739542363291,0.30074735,665.01,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739542363693,0.30074735,665.01,663.78,1.87210934]
["bitfinex-derivatives","BNBF0:USTF0",1739542375394,0.30074735,665.01,663.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542377898,0.30074735,665.01,663.95,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542379603,0.30074735,665.01,663.98,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542384214,0.30074735,665.01,663.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542386610,0.30074735,665.01,663.88,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542389212,0.30074735,665.01,663.87,1.57117112]
["bitfinex-derivatives","BNBF0:USTF0",1739542391812,0.30074735,665.01,663.88,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542398921,0.30074735,665.01,663.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542401623,0.30074735,665.01,663.84,1.57140761]
["bitfinex-derivatives","BNBF0:USTF0",1739542409629,0.30074735,665.01,663.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542412632,0.30074735,665.01,663.9,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542415634,0.30074735,665.01,664.0,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542421036,0.30074735,665.01,664.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542426044,0.30074735,665.01,663.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542428741,0.30074735,665.01,663.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542431645,0.30074735,665.01,663.78,1.42632988]
["bitfinex-derivatives","BNBF0:USTF0",1739542431646,0.30074735,665.01,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739542433347,0.30074735,665.01,663.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542433846,1.84858962,665.0,663.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542434046,0.30076092,664.98,663.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542434247,0.27658456,664.97,663.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542434444,0.30077449,664.95,663.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542434646,0.27658456,664.94,663.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542434845,0.30078806,664.92,663.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542435148,0.30078806,664.92,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542435149,0.27658456,664.91,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542435451,0.27661633,664.9,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542435649,0.30080616,664.88,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542436050,0.27664801,664.87,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542436250,0.30081973,664.85,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542436549,0.27664801,664.84,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542436742,0.3008333,664.82,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542436941,0.27664801,664.81,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542438350,0.27664801,664.81,662.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542438649,0.3008333,664.82,662.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542438850,0.27670668,664.81,662.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542439949,0.30084688,664.79,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542440150,0.27670668,664.78,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542440350,0.30086046,664.76,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542440550,0.27671515,664.75,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542440952,0.30087403,664.73,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542441246,0.27671515,664.72,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542441450,0.30088761,664.7,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542444749,0.276709,664.69,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542444950,0.30090119,664.67,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542446248,0.27670833,664.66,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542446452,0.30091478,664.64,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542446647,0.27669321,664.63,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542446954,0.30092836,664.61,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739542447147,0.30092836,664.61,662.91,1.57331394]
["bitfinex-derivatives","BNBF0:USTF0",1739542447353,0.27669321,664.6,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1739542447549,0.30094194,664.58,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1739542447754,0.27669321,664.57,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1739542447954,0.30095553,664.55,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1739542457260,0.30095553,664.55,662.98,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542457860,0.30095553,664.55,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739542463968,1.57225364,664.54,663.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542464267,0.30096459,664.53,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739542466269,0.30096459,664.53,663.06,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542466463,0.30096459,664.53,663.06,1.42665706]
["bitfinex-derivatives","BNBF0:USTF0",1739542467567,0.30096459,664.53,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739542468366,0.30096459,664.53,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542470769,0.30096459,664.53,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542471068,0.30096459,664.53,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739542472770,0.30096459,664.53,663.47,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542475370,0.30096459,664.53,663.43,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542477566,0.30096459,664.53,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542477766,0.30096459,664.53,663.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542480569,0.30096459,664.53,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542499883,0.30096459,664.53,663.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542502886,0.30096459,664.53,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542505487,0.30096459,664.53,663.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542506589,1.12412087,665.57,663.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542506789,0.30050334,665.55,663.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542507091,0.27647927,665.54,663.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542507389,0.30051688,665.52,663.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542507590,0.27647927,665.51,663.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542507889,0.27647927,665.51,663.49,3.35547987]
["bitfinex-derivatives","BNBF0:USTF0",1739542507890,0.30053043,665.49,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542508090,0.27647927,665.48,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542508289,0.30054398,665.46,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542508490,0.27647927,665.45,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542508791,0.30055753,665.43,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542508984,0.27647927,665.42,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542509184,0.30057108,665.4,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542509386,0.27647927,665.39,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542509787,0.30058463,665.37,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542509990,0.27647927,665.36,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542510389,0.30059819,665.34,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542510587,0.27647927,665.33,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542510789,0.27647927,665.33,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542510985,0.30061174,665.31,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542511193,0.27647927,665.3,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542511491,0.3006253,665.28,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542511685,0.27647927,665.27,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542511890,0.30063885,665.25,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542512187,0.27644872,665.24,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542512389,0.30065241,665.22,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542513093,0.30065241,665.22,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542513291,0.27643093,665.21,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542513494,0.30065241,665.22,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542513495,0.30066597,665.19,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542514293,0.27644164,665.18,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542514494,0.30067953,665.16,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542516500,0.30067953,665.16,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542517594,1.57127162,665.15,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542518199,1.57127162,665.15,663.72,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542518601,0.30069309,665.13,663.72,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542519898,0.27643766,665.12,663.72,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542520099,0.30070213,665.11,663.72,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542520501,0.30070213,665.11,663.69,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542523100,0.30070213,665.11,663.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542525402,0.30070213,665.11,663.72,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542527904,0.30070213,665.11,663.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542529300,0.27646976,665.1,663.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542529802,0.3007157,665.08,663.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542530704,0.2764966,665.07,663.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542531005,0.30072926,665.05,663.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542531204,0.2764966,665.04,663.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542531401,0.30074283,665.02,663.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542532007,0.30074283,665.02,663.62,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542532306,1.57125979,665.01,663.62,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542532507,0.3007564,664.99,663.62,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542533911,0.27651353,664.98,663.62,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542534102,0.30076997,664.96,663.62,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542534308,0.27651353,664.95,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542534606,0.30078354,664.93,663.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542536009,0.30078354,664.93,663.45,3.3587613]
["bitfinex-derivatives","BNBF0:USTF0",1739542536010,0.30078354,664.93,663.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542538815,0.30078354,664.93,663.56,1.57191038]
["bitfinex-derivatives","BNBF0:USTF0",1739542543316,1.57135439,664.92,663.56,1.57191038]
["bitfinex-derivatives","BNBF0:USTF0",1739542544010,0.30079711,664.9,663.56,1.57191038]
["bitfinex-derivatives","BNBF0:USTF0",1739542544211,0.30079711,664.9,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542544519,0.27657613,664.89,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542544712,0.30081068,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542544912,0.27657613,664.86,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542545115,0.30082425,664.84,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542545315,0.27656738,664.83,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542545511,0.30083783,664.81,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542547019,0.30083783,664.81,663.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542550921,0.30083783,664.81,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739542553520,0.30083783,664.81,663.45,1.57234836]
["bitfinex-derivatives","BNBF0:USTF0",1739542553722,1.57235428,664.8,663.45,1.57234836]
["bitfinex-derivatives","BNBF0:USTF0",1739542553922,0.3008514,664.78,663.45,1.57234836]
["bitfinex-derivatives","BNBF0:USTF0",1739542561231,0.3008514,664.78,663.45,1.87380287]
["bitfinex-derivatives","BNBF0:USTF0",1739542562626,0.3008514,664.78,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739542563928,0.3008514,664.78,663.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542564930,0.3008514,664.78,663.67,1.42637982]
["bitfinex-derivatives","BNBF0:USTF0",1739542566331,0.3008514,664.78,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542569038,0.3008514,664.78,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542573044,0.3008514,664.78,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1739542579745,0.3008514,664.78,663.41,2.07873885]
["bitfinex-derivatives","BNBF0:USTF0",1739542580153,0.3008514,664.78,663.4,3.35734941]
["bitfinex-derivatives","BNBF0:USTF0",1739542580348,0.3008514,664.78,663.42,3.35734941]
["bitfinex-derivatives","BNBF0:USTF0",1739542580953,0.3008514,664.78,663.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542582149,0.3008514,664.78,663.47,1.57204648]
["bitfinex-derivatives","BNBF0:USTF0",1739542582454,0.3008514,664.78,663.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542583255,0.3008514,664.78,662.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542583456,0.3008514,664.78,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739542587760,0.3008514,664.78,662.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542587961,0.3008514,664.78,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739542588460,0.3008514,664.78,662.97,1.57164417]
["bitfinex-derivatives","BNBF0:USTF0",1739542588658,0.3008514,664.78,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739542589559,0.3008514,664.78,662.99,2.38198388]
["bitfinex-derivatives","BNBF0:USTF0",1739542590067,0.3008514,664.78,662.99,5.74140696]
["bitfinex-derivatives","BNBF0:USTF0",1739542590263,0.3008514,664.78,663.0,4.36038173]
["bitfinex-derivatives","BNBF0:USTF0",1739542590664,0.3008514,664.78,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542591161,0.3008514,664.78,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1739542593480,0.3008514,664.78,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542597272,1.12412087,665.89,663.74,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542597477,0.30039501,665.79,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542597671,0.27635472,665.78,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542597874,0.30044465,665.68,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542598174,0.27635472,665.67,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542598374,0.30045819,665.65,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542598772,0.27635102,665.64,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542598976,0.30047174,665.62,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542599277,0.27635102,665.61,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739542599478,0.30048528,665.59,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542599677,0.27635102,665.58,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542599871,0.30049882,665.56,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542600071,0.27635102,665.55,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542600879,0.30051237,665.53,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542601178,0.27635102,665.52,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542601373,0.30052592,665.5,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542601579,0.27635102,665.49,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542601774,0.30053946,665.47,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542601982,0.27641027,665.46,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542602177,0.30055301,665.44,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542602376,0.27641027,665.43,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542602574,0.30056656,665.41,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542602778,0.27641027,665.4,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542602979,0.30058011,665.38,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542603178,0.27641027,665.37,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542603781,0.30058011,665.38,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542603977,0.27643924,665.37,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542604181,0.30059367,665.35,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542604378,0.27643924,665.34,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542604778,0.30060722,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542604978,0.27643924,665.31,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542605383,0.30062078,665.29,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542605580,0.27646289,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542605784,0.27644591,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542605981,0.27644591,665.26,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542606182,0.27644591,665.25,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542606380,0.27644591,665.24,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542606683,0.30065241,665.22,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542608884,0.27644146,665.21,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542609182,0.30066597,665.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542610886,1.57110018,665.18,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739542612586,0.30067953,665.16,663.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542612887,0.27649814,665.15,663.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542613088,0.30069309,665.13,663.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542613288,0.27649814,665.12,663.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542613490,0.30070666,665.1,663.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542613683,0.27649814,665.09,663.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542613988,0.3007157,665.08,663.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542614188,0.27649814,665.07,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739542614383,0.30072474,665.06,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739542614787,0.27644632,665.05,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739542614987,0.30073379,665.04,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739542615188,0.30073379,665.04,663.47,4.65373604]
["bitfinex-derivatives","BNBF0:USTF0",1739542615489,0.30073379,665.04,663.48,2.07648239]
["bitfinex-derivatives","BNBF0:USTF0",1739542615686,0.30073379,665.04,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739542615882,0.30073379,665.04,663.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542618683,0.30073379,665.04,663.71,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542621789,0.30073379,665.04,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542624293,0.30073379,665.04,663.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542626593,0.30073379,665.04,663.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542628889,0.30073379,665.04,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542634397,0.30073379,665.04,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542636299,0.30073379,665.04,663.88,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542639102,0.30073379,665.04,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542641505,0.30073379,665.04,663.9,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542644605,0.30073379,665.04,663.67,2.69646833]
["bitfinex-derivatives","BNBF0:USTF0",1739542645410,0.30073379,665.04,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739542648004,0.30073379,665.04,663.71,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542650508,0.30073379,665.04,663.87,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542652411,0.30073379,665.04,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739542656012,1.57162051,665.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739542656213,0.30074283,665.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739542657414,0.30074283,665.02,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542660016,0.30074283,665.02,663.74,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542663309,0.30074283,665.02,663.7,1.57101744]
["bitfinex-derivatives","BNBF0:USTF0",1739542667720,0.30074283,665.02,663.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542670219,0.30074283,665.02,663.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542673121,0.30074283,665.02,663.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542675917,0.30074283,665.02,663.78,1.57068654]
["bitfinex-derivatives","BNBF0:USTF0",1739542685338,0.30074283,665.02,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542687938,0.30074283,665.02,663.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542690747,0.30074283,665.02,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542691144,1.57121841,665.01,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542691442,0.3007564,664.99,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542693240,0.3007564,664.99,663.68,1.42637528]
["bitfinex-derivatives","BNBF0:USTF0",1739542693638,0.3007564,664.99,663.69,1.57172106]
["bitfinex-derivatives","BNBF0:USTF0",1739542695547,0.3007564,664.99,663.74,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542697043,0.3007564,664.99,663.74,5.49417929]
["bitfinex-derivatives","BNBF0:USTF0",1739542697243,0.3007564,664.99,663.75,4.36915405]
["bitfinex-derivatives","BNBF0:USTF0",1739542697747,0.3007564,664.99,663.76,3.36715819]
["bitfinex-derivatives","BNBF0:USTF0",1739542697948,0.3007564,664.99,663.77,4.36915405]
["bitfinex-derivatives","BNBF0:USTF0",1739542698142,0.3007564,664.99,663.78,3.36715819]
["bitfinex-derivatives","BNBF0:USTF0",1739542698344,0.3007564,664.99,663.79,4.36915405]
["bitfinex-derivatives","BNBF0:USTF0",1739542698542,0.3007564,664.99,663.98,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542701752,0.3007564,664.99,664.06,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542704152,0.3007564,664.99,663.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542706353,0.3007564,664.99,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542708454,0.3007564,664.99,664.08,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542710957,0.3007564,664.99,663.77,1.57072789]
["bitfinex-derivatives","BNBF0:USTF0",1739542713555,0.3007564,664.99,663.87,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542715953,0.3007564,664.99,663.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542718659,0.3007564,664.99,663.81,1.57076925]
["bitfinex-derivatives","BNBF0:USTF0",1739542722963,0.3007564,664.99,664.0,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542725066,0.3007564,664.99,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542728067,0.3007564,664.99,663.93,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542729868,0.3007564,664.99,663.9,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542732969,0.3007564,664.99,664.0,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542735771,0.3007564,664.99,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542737970,0.3007564,664.99,663.8,1.57102335]
["bitfinex-derivatives","BNBF0:USTF0",1739542739875,0.3007564,664.99,663.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542743078,0.3007564,664.99,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542744681,0.3007564,664.99,663.84,4.48506894]
["bitfinex-derivatives","BNBF0:USTF0",1739542744880,0.3007564,664.99,663.85,2.08034694]
["bitfinex-derivatives","BNBF0:USTF0",1739542745782,0.3007564,664.99,664.06,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542748988,0.3007564,664.99,663.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542752188,0.3007564,664.99,663.9,1.57046208]
["bitfinex-derivatives","BNBF0:USTF0",1739542752385,0.3007564,664.99,663.9,1.87171226]
["bitfinex-derivatives","BNBF0:USTF0",1739542753889,1.12412087,666.36,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542754194,0.30019212,666.24,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542754392,0.27627932,666.23,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542754590,0.3002462,666.12,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542754791,0.27627932,666.11,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542755393,0.3002462,666.12,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542755593,0.2762995,666.11,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542755988,0.3003003,666.0,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542756192,0.2762995,665.99,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542756389,0.3003499,665.89,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542756695,0.2762995,665.88,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542757096,0.3003499,665.89,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542757297,0.27630989,665.88,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542758597,1.5705743,665.87,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542758897,0.30036795,665.85,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542759096,0.27631225,665.84,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542759298,0.30038148,665.82,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542759495,0.27631225,665.81,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542759696,0.30039501,665.79,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542759895,0.27631225,665.78,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542760097,0.30040855,665.76,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542760297,0.27631225,665.75,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542760496,0.30042209,665.73,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542760895,0.27632268,665.72,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542761096,0.30043563,665.7,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542761295,0.27632268,665.69,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542761495,0.30044917,665.67,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542761695,0.27632268,665.66,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542761895,0.30046271,665.64,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542762098,0.27632268,665.63,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542762297,0.30047625,665.61,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542762492,0.27632268,665.6,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542762793,0.30048979,665.58,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542762997,0.27632268,665.57,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542763297,0.30050334,665.55,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542763598,0.27632268,665.54,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542763799,0.30051688,665.52,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739542764194,0.30051688,665.52,663.93,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542764397,0.30051688,665.52,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739542766799,0.30051688,665.52,663.94,1.42625727]
["bitfinex-derivatives","BNBF0:USTF0",1739542768303,0.30051688,665.52,663.94,3.50606754]
["bitfinex-derivatives","BNBF0:USTF0",1739542769198,1.57016683,665.51,663.94,3.50606754]
["bitfinex-derivatives","BNBF0:USTF0",1739542769402,0.30052592,665.5,663.94,3.50606754]
["bitfinex-derivatives","BNBF0:USTF0",1739542769997,0.30052592,665.5,663.95,3.35909015]
["bitfinex-derivatives","BNBF0:USTF0",1739542770201,0.30052592,665.5,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542773505,0.30052592,665.5,664.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542775507,0.30052592,665.5,664.17,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542778506,0.30052592,665.5,664.2,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542781310,0.30052592,665.5,664.29,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542785612,0.30052592,665.5,664.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542787415,0.30052592,665.5,664.09,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542789715,0.27629227,665.49,664.09,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542789915,0.30053495,665.48,664.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542792418,0.30053495,665.48,664.41,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542795824,0.30053495,665.48,664.2,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542797823,0.30053495,665.48,664.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542799723,0.27636364,665.47,664.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542800921,0.27636364,665.47,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542802123,0.3005485,665.45,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542802325,0.27636364,665.44,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542802624,0.3005485,665.45,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542802625,0.30056205,665.42,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542802820,0.27638238,665.41,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542803025,0.3005756,665.39,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542803228,0.27638238,665.38,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542803524,0.30058915,665.36,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542803718,0.27638238,665.35,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542803919,0.3006027,665.33,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739542804117,0.3006027,665.33,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542804118,0.27638238,665.32,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542804325,0.3006027,665.33,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542804926,0.30061626,665.3,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542805321,0.27643889,665.29,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542805525,0.30062981,665.27,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542805726,0.27643889,665.26,663.61,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542805921,0.30064337,665.24,663.61,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542806521,0.30064337,665.24,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542808221,0.27646944,665.23,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542808427,0.30065693,665.21,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542808727,0.27646944,665.2,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542808926,0.30067049,665.18,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542809126,0.27646944,665.17,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542809327,0.30068405,665.15,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542812230,0.27649417,665.14,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542812431,0.30069761,665.12,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542812633,0.27649417,665.11,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542812930,0.30071118,665.09,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542813131,0.27649417,665.08,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542813329,1.57109427,665.37,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542813330,0.30072474,665.06,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542814031,1.57170923,665.05,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542814232,0.30073831,665.03,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542815733,0.27650213,665.02,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542815929,0.30075187,665.0,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542816134,0.27650213,664.99,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542816435,0.30076544,664.97,663.62,1.57157319]
["bitfinex-derivatives","BNBF0:USTF0",1739542819141,0.30076544,664.97,663.35,3.34781046]
["bitfinex-derivatives","BNBF0:USTF0",1739542819539,0.27653601,664.96,663.35,3.34781046]
["bitfinex-derivatives","BNBF0:USTF0",1739542819733,0.30077901,664.94,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542819933,0.27653601,664.93,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542820137,0.30079258,664.91,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542820337,0.27656872,664.9,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542820539,0.30080616,664.88,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542820934,0.27657245,664.87,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542821139,0.30081973,664.85,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542822144,0.30081973,664.85,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739542822946,0.30081973,664.85,663.27,1.57235428]
["bitfinex-derivatives","BNBF0:USTF0",1739542823148,0.30081973,664.85,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739542827451,0.27655929,664.84,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739542827648,0.3008333,664.82,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739542834152,0.27653024,664.81,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739542834361,0.30084235,664.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739542835962,1.57154953,664.79,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739542836155,0.3008514,664.78,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739542836361,0.3008514,664.78,663.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542838961,0.3008514,664.78,663.55,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542842861,0.3008514,664.78,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542845165,1.12412087,666.09,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542845361,0.30031382,665.97,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542845660,0.2763612,665.96,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542845864,0.2763612,665.95,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542846065,1.57091106,665.96,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542846367,0.30037246,665.84,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542846560,0.27636667,665.83,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542846763,0.3004266,665.72,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542847168,0.27636667,665.71,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739542847364,0.27636667,665.71,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542847564,0.27636667,665.7,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542847759,0.27636667,665.71,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542849769,0.30044014,665.69,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542850066,0.27636667,665.68,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542850267,0.30045368,665.66,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542850468,0.27636667,665.65,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542850767,0.30046722,665.63,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542850962,0.27636667,665.62,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542851166,0.27636667,665.62,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542851465,0.30048076,665.6,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542851667,0.27636667,665.59,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542851868,0.30049431,665.57,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542852068,0.27636667,665.56,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542852372,0.30050785,665.54,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542852565,0.27636667,665.53,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542852767,0.3005214,665.51,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542852963,0.27636667,665.5,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542853165,0.30053495,665.48,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542853364,0.27636667,665.47,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542853567,0.3005485,665.45,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542853769,0.27636667,665.44,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542853971,0.30056205,665.42,663.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542854172,0.30056205,665.42,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542854173,0.276406,665.41,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542854373,0.3005756,665.39,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542854567,0.276406,665.38,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542854767,0.30058915,665.36,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542854966,0.276406,665.35,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542855666,0.3006027,665.33,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542855971,0.276406,665.32,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542856168,1.84793188,665.32,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542856368,0.30061626,665.3,663.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542856570,0.276406,665.29,663.65,3.20078478]
["bitfinex-derivatives","BNBF0:USTF0",1739542856870,0.30062981,665.27,663.66,2.07574573]
["bitfinex-derivatives","BNBF0:USTF0",1739542857067,0.276406,665.26,663.64,3.35234312]
["bitfinex-derivatives","BNBF0:USTF0",1739542857270,0.30064337,665.24,663.64,3.35234312]
["bitfinex-derivatives","BNBF0:USTF0",1739542857472,0.276406,665.23,663.65,2.07658938]
["bitfinex-derivatives","BNBF0:USTF0",1739542857670,0.30065693,665.21,663.65,2.07658938]
["bitfinex-derivatives","BNBF0:USTF0",1739542857869,0.27645946,665.2,663.64,3.35234312]
["bitfinex-derivatives","BNBF0:USTF0",1739542858070,0.30067049,665.18,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542858264,0.27645946,665.17,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542858466,0.30068405,665.15,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542858667,0.27645946,665.14,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542858870,0.30069761,665.12,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542859069,0.27645946,665.11,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542859267,0.30071118,665.09,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542859467,0.27645946,665.08,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542859666,0.30072474,665.06,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542859866,0.27645946,665.05,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542860074,0.30073831,665.03,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542861878,0.27647372,665.02,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542862170,0.30075187,665.0,663.63,4.92730832]
["bitfinex-derivatives","BNBF0:USTF0",1739542863078,0.27650364,664.99,663.63,4.92730832]
["bitfinex-derivatives","BNBF0:USTF0",1739542863478,0.27650364,664.99,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542864479,0.30076544,664.97,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542864674,0.27650364,664.96,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542864879,0.30077901,664.94,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542865079,0.27650364,664.93,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542865280,0.30078806,664.92,663.63,1.57083424]
["bitfinex-derivatives","BNBF0:USTF0",1739542865480,0.27650364,664.91,663.52,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542865677,1.57152588,665.32,663.52,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542865678,0.30079711,664.9,663.52,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542866478,1.84851521,664.89,663.52,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542866684,1.57193997,664.89,663.52,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542866884,0.30081068,664.87,663.41,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542867085,0.30081068,664.87,663.28,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542869685,0.27658926,664.86,663.28,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542869887,0.27658926,664.86,663.17,3.35712619]
["bitfinex-derivatives","BNBF0:USTF0",1739542869888,0.30082425,664.84,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542870083,0.27658926,664.83,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542870586,0.30083783,664.81,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542870790,0.27658926,664.8,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542870985,0.3008514,664.78,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542871179,0.27658926,664.77,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542871485,0.30086498,664.75,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542871784,0.27658926,664.74,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542871986,0.30087856,664.72,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542873084,0.30087856,664.72,663.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542873282,0.30087856,664.72,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739542876292,0.30087856,664.72,663.03,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739542876685,1.57274511,664.71,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542876888,0.30089214,664.69,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542887701,0.2766858,664.68,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542887905,0.30090572,664.66,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542888106,0.2766858,664.65,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542888307,0.3009193,664.63,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542893108,0.27666979,664.62,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542893304,0.30093289,664.6,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542894609,0.27667426,664.59,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542894908,0.30094647,664.57,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542899806,0.27664818,664.56,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542900005,0.30095553,664.55,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542900210,0.27664818,664.54,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542900713,0.30096459,664.53,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542900912,0.27664818,664.52,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542901108,0.30097364,664.51,663.35,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542904106,0.30097364,664.51,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739542904107,0.30097364,664.51,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542905408,1.57286951,664.5,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542905608,0.30098723,664.48,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542906008,0.27681334,664.47,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542906314,0.30100082,664.45,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542906506,0.27689625,664.44,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542906712,0.30101441,664.42,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542907007,0.27689167,664.41,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542907212,0.30102801,664.39,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542907413,0.27689167,664.38,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542907719,0.3010416,664.36,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542907909,0.27689167,664.35,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542908112,0.30105519,664.33,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542908514,0.27689167,664.32,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542908816,0.30106879,664.3,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542909217,0.27685476,664.29,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542909616,0.30106879,664.3,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542909810,0.27684582,664.29,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542910711,0.27684582,664.29,662.44,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542912017,0.27684582,664.29,662.45,1.57395437]
["bitfinex-derivatives","BNBF0:USTF0",1739542913516,0.30108239,664.27,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542913717,0.27684582,664.26,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542914017,0.30108239,664.27,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542914614,0.30109598,664.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542915413,0.2768636,664.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542915716,1.85090696,664.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542915918,0.2768636,664.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542916319,0.30111412,664.2,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542916619,0.2768636,664.19,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542916820,0.30112772,664.17,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542917117,0.2768636,664.16,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542917418,0.30114132,664.14,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542917618,0.2768636,664.13,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542917818,0.30115492,664.11,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542918019,0.2768636,664.1,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542918219,0.30116853,664.08,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542918419,0.2768636,664.07,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542918614,0.30118213,664.05,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542918815,0.2768636,664.04,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542919014,0.30119574,664.02,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542933231,0.27690124,664.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542933426,0.30120935,663.99,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739542939832,0.30120935,663.99,662.51,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542942228,0.30120935,663.99,662.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542943733,0.27691446,663.98,662.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542943929,0.30122296,663.96,662.65,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542944533,0.30122296,663.96,662.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542944734,1.57425104,663.95,662.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542944934,0.30123657,663.93,662.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542947028,0.30123657,663.93,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542947430,0.27702295,663.92,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542947733,0.30125018,663.9,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542947935,0.27702295,663.89,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542948134,0.3012638,663.87,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542948336,0.27702295,663.86,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542948535,0.30127741,663.84,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542948736,0.27702295,663.83,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542949036,0.30129103,663.81,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542949236,0.27702295,663.8,662.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542949537,0.30130464,663.78,662.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542951440,0.27708924,663.77,662.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542951735,0.30131826,663.75,662.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542951939,0.27708924,663.74,661.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542952139,0.30133188,663.72,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542952334,0.27708924,663.71,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542952536,0.3013455,663.69,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542952740,0.27708924,663.68,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542952942,0.30135912,663.66,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542953144,0.27708924,663.65,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542953441,0.30137275,663.63,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542953641,0.27708924,663.62,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542953841,0.30138637,663.6,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739542954141,0.27711728,663.59,661.88,1.57549234]
["bitfinex-derivatives","BNBF0:USTF0",1739542954342,0.3014,663.57,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739542954542,0.27711728,663.56,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739542954742,0.30141362,663.54,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739542954936,0.27711728,663.53,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739542955242,0.30142725,663.51,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739542965340,1.57555178,663.5,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739542965545,0.30144088,663.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739542971945,0.30144088,663.48,662.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542972151,0.30144088,663.48,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739542974450,0.30144088,663.48,662.02,1.42713091]
["bitfinex-derivatives","BNBF0:USTF0",1739542977656,0.30144088,663.48,662.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542977851,0.30144088,663.48,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739542980050,0.30144088,663.48,662.2,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542980250,0.30144088,663.48,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739542982957,0.30144088,663.48,662.28,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542983559,0.30144088,663.48,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542992765,1.12412087,665.2,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542992965,0.30072474,665.06,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542993164,0.27690761,665.05,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542993566,0.30078806,664.92,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542993766,0.27688348,664.91,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542994066,0.3008514,664.78,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542994261,0.2768622,664.77,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542994467,0.30091025,664.65,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542994665,0.2768622,664.64,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542995066,0.30096459,664.53,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542995269,0.2768622,664.52,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542995663,0.30101894,664.41,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739542995868,0.30101894,664.41,662.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542995869,0.2768622,664.4,662.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542996265,0.2768622,664.4,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542997171,0.30103254,664.38,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542997370,0.2768622,664.37,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542997566,0.30104613,664.35,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542997770,0.27685887,664.34,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542997970,0.30105973,664.32,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542998270,0.27685887,664.31,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542998471,0.30107332,664.29,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739542998772,0.27685887,664.28,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542998970,0.30108692,664.26,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542999170,0.27685887,664.25,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542999374,0.30110052,664.23,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542999571,0.27686895,664.22,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739542999972,0.30111412,664.2,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543000171,0.27686895,664.19,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543000369,0.30112772,664.17,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543000566,0.27686895,664.16,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543000769,0.30114132,664.14,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543000966,0.27686895,664.13,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543001165,0.30115492,664.11,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543001366,0.27686895,664.1,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543001673,0.30116853,664.08,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543001874,0.27686895,664.07,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543002070,0.30118213,664.05,662.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543004076,1.57359258,664.04,662.62,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543004271,0.30119121,664.03,662.62,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543006577,0.30119121,664.03,662.6,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543008975,0.30119121,664.03,662.63,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543010078,0.30119121,664.03,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739543011982,0.30119121,664.03,662.67,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543014984,0.30119121,664.03,662.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543018186,0.30119121,664.03,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739543020583,1.57407896,664.02,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739543020887,0.30120028,664.01,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739543027998,0.30120028,664.01,662.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543029798,0.30120028,664.01,662.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543032800,0.30120028,664.01,662.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543034700,0.30120028,664.01,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543037705,0.30120028,664.01,662.72,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543040005,0.30120028,664.01,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543042305,0.30120028,664.01,662.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543047707,0.30120028,664.01,662.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543050006,0.30120028,664.01,662.66,1.57403743]
["bitfinex-derivatives","BNBF0:USTF0",1739543053406,0.27692636,664.0,662.66,1.57403743]
["bitfinex-derivatives","BNBF0:USTF0",1739543053606,0.30121389,663.98,662.66,1.57403743]
["bitfinex-derivatives","BNBF0:USTF0",1739543053809,0.27692636,663.97,662.66,1.57403743]
["bitfinex-derivatives","BNBF0:USTF0",1739543054011,0.30122296,663.96,662.66,1.57403743]
["bitfinex-derivatives","BNBF0:USTF0",1739543054210,0.27692636,663.95,662.66,1.57403743]
["bitfinex-derivatives","BNBF0:USTF0",1739543054411,0.30123203,663.94,662.66,1.57403743]
["bitfinex-derivatives","BNBF0:USTF0",1739543055007,0.30123203,663.94,662.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543057516,0.30123203,663.94,662.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543060016,0.30123203,663.94,662.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543061914,0.30123203,663.94,662.87,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543064023,0.30123203,663.94,662.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543066123,0.30123203,663.94,662.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543068619,0.30123203,663.94,662.82,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543071723,0.30123203,663.94,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543074327,0.30123203,663.94,662.75,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543074328,0.30123203,663.94,662.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543077530,0.30123203,663.94,662.9,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543080423,0.30123203,663.94,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543084026,0.30123203,663.94,662.75,1.57345622]
["bitfinex-derivatives","BNBF0:USTF0",1739543088434,0.30123203,663.94,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543090751,0.30123203,663.94,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543095033,0.30123203,663.94,662.78,1.57387726]
["bitfinex-derivatives","BNBF0:USTF0",1739543098842,0.30123203,663.94,662.78,4.94465254]
["bitfinex-derivatives","BNBF0:USTF0",1739543099142,0.30123203,663.94,662.79,2.08746543]
["bitfinex-derivatives","BNBF0:USTF0",1739543100143,0.30123203,663.94,663.02,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543102339,0.30123203,663.94,663.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543104946,0.30123203,663.94,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543105853,1.12412087,664.93,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543106151,0.30079258,664.91,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543106350,0.2766862,664.9,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543106553,0.30080616,664.88,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543106747,0.2766862,664.87,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543106952,0.30081973,664.85,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543107154,0.30081973,664.85,656.02,5.4010065]
["bitfinex-derivatives","BNBF0:USTF0",1739543107155,0.2766862,664.84,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543107554,0.3008333,664.82,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543107754,0.2766862,664.81,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543107958,0.30084688,664.79,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543108256,0.2766862,664.78,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543108456,0.30086046,664.76,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543108655,0.2766862,664.75,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543108856,0.30087403,664.73,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543109056,0.2766862,664.72,663.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543109356,0.30087403,664.73,663.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543109357,0.27667813,664.71,663.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543109557,0.27667813,664.72,663.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543109858,0.30088761,664.7,663.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543110157,0.27667813,664.69,663.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543111052,0.30088761,664.7,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543111254,0.2767597,664.69,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543111760,0.30088761,664.7,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543111962,0.27684656,664.69,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543112259,0.30090119,664.67,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543112459,0.27684656,664.66,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543112655,0.30091478,664.64,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543112861,0.27684656,664.63,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543113160,0.30092836,664.61,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543113360,0.27684656,664.6,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543113561,0.30094194,664.58,662.9,2.07887299]
["bitfinex-derivatives","BNBF0:USTF0",1739543113761,0.27684656,664.57,662.89,3.35685626]
["bitfinex-derivatives","BNBF0:USTF0",1739543114062,0.30095553,664.55,662.9,2.07879201]
["bitfinex-derivatives","BNBF0:USTF0",1739543114260,0.27684656,664.54,662.9,2.07879201]
["bitfinex-derivatives","BNBF0:USTF0",1739543114460,0.30096912,664.52,662.9,2.07879201]
["bitfinex-derivatives","BNBF0:USTF0",1739543114756,0.27684656,664.51,662.89,3.35685626]
["bitfinex-derivatives","BNBF0:USTF0",1739543114961,0.3009827,664.49,662.89,3.35685626]
["bitfinex-derivatives","BNBF0:USTF0",1739543115158,0.27684656,664.48,663.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543115557,0.30099629,664.46,663.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543115759,0.27684656,664.45,663.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543116061,0.30100988,664.43,663.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543117260,0.30100988,664.43,662.95,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543119761,0.30100988,664.43,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543120364,1.57321911,664.42,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543121165,0.30102347,664.4,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543126469,0.27678993,664.39,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543126768,0.30103707,664.37,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543126968,0.27678993,664.36,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543127168,0.30105066,664.34,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543127373,0.27680517,664.33,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543127670,0.30106426,664.31,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543127871,0.27680517,664.3,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543128074,0.30107785,664.28,662.9,1.5731717]
["bitfinex-derivatives","BNBF0:USTF0",1739543128274,0.27680517,664.27,662.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543129272,0.30109145,664.25,662.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543130469,0.27680473,664.24,662.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543130677,0.30110052,664.23,662.93,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543132570,0.30110052,664.23,662.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543135280,0.30110052,664.23,662.93,1.57343843]
["bitfinex-derivatives","BNBF0:USTF0",1739543135874,0.30110052,664.23,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739543138276,0.30110052,664.23,663.17,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543140684,0.30110052,664.23,663.2,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543143684,0.30110052,664.23,663.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543145983,0.30110052,664.23,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543148588,0.30110052,664.23,663.05,3.35854856]
["bitfinex-derivatives","BNBF0:USTF0",1739543148790,0.30110052,664.23,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543154591,1.12412087,665.82,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543154788,0.30044014,665.69,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543155092,0.27659139,665.68,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543155289,0.30050334,665.55,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543155589,0.27659139,665.54,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543155790,0.27658292,665.53,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543155995,0.30056205,665.42,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543156195,0.27658292,665.41,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543156391,0.30061626,665.3,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543156599,0.27658328,665.29,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543156897,0.30067049,665.18,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543157094,0.27658328,665.17,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543157495,0.30072022,665.07,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543157691,0.27658328,665.06,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543159096,0.30073379,665.04,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543159292,0.27658328,665.03,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543159590,0.30074735,665.01,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543159792,0.27658328,665.0,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543160092,0.30076092,664.98,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543160292,0.27658328,664.97,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543160500,0.30077449,664.95,663.06,2.3790975]
["bitfinex-derivatives","BNBF0:USTF0",1739543160692,0.27658328,664.94,663.06,2.3790975]
["bitfinex-derivatives","BNBF0:USTF0",1739543160895,0.30078806,664.92,663.06,2.3790975]
["bitfinex-derivatives","BNBF0:USTF0",1739543161101,0.27660075,664.91,663.06,2.3790975]
["bitfinex-derivatives","BNBF0:USTF0",1739543161299,0.30080163,664.89,663.06,2.3790975]
["bitfinex-derivatives","BNBF0:USTF0",1739543161500,0.27660075,664.88,663.06,2.3790975]
["bitfinex-derivatives","BNBF0:USTF0",1739543161800,0.3008152,664.86,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739543162193,0.3008152,664.86,663.2,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543162392,0.3008152,664.86,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543164197,0.27662653,664.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543164398,0.30082878,664.83,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543164602,0.27662653,664.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543164795,0.30084235,664.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543165000,0.27662653,664.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543165198,0.30085593,664.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543165402,0.27662653,664.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543165597,0.30086951,664.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543166300,0.27670805,664.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543167796,0.30086951,664.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543168101,0.27673275,664.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543174099,1.572988,664.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543174304,0.27673275,664.71,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543175702,0.30089214,664.69,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543175902,0.27673275,664.68,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543177009,0.30090572,664.66,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543177204,0.27673275,664.65,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543177510,0.3009193,664.63,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543177811,0.27673275,664.62,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543178010,0.30093289,664.6,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543178210,0.27673275,664.59,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543178410,0.30094647,664.57,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543184414,1.57295245,664.56,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543184615,0.30096006,664.54,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543185115,0.27671888,664.53,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543185312,0.30097364,664.51,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543185507,0.27671888,664.5,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543186610,0.30097364,664.51,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543187609,0.27671666,664.5,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543188015,0.30097364,664.51,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543188516,0.27671561,664.5,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543189415,0.30097364,664.51,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543190818,0.27670947,664.5,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543192114,0.30097364,664.51,663.11,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1739543193514,0.30097364,664.51,663.17,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543199324,0.30097364,664.51,663.36,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543201925,0.30097364,664.51,663.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543204825,0.30097364,664.51,663.48,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543206327,1.12412087,665.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543206526,0.30046722,665.63,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543206725,0.27648268,665.62,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543206929,0.30051688,665.52,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543207124,0.27648239,665.51,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543207326,0.30056656,665.41,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543207522,0.27648239,665.4,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543207727,0.30058011,665.38,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543207928,0.27648239,665.37,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543208129,0.30059367,665.35,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543208333,0.27648239,665.34,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543208532,0.30060722,665.32,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543208733,0.27648239,665.31,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543208931,0.30062078,665.29,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543209231,0.27648239,665.28,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543209431,0.30063433,665.26,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543209825,0.27648239,665.25,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543210025,0.30064789,665.23,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543210233,0.27648239,665.22,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543210435,0.30066145,665.2,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543210634,0.27648239,665.19,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543210837,0.30067501,665.17,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543211135,0.27648239,665.16,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543211336,0.30068857,665.14,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543211638,0.27648239,665.13,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543211935,0.30070213,665.11,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543212135,0.27648239,665.1,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543212335,0.3007157,665.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543212532,0.27648239,665.07,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543212732,0.30072926,665.05,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543212937,0.27648239,665.04,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543213138,0.30074283,665.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543213339,0.27648239,665.01,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543213535,0.3007564,664.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543213735,0.27648239,664.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543213936,0.30076997,664.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543214137,0.27648239,664.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543214334,0.30078354,664.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543214540,0.27648239,664.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543214839,0.30079711,664.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543215035,0.27648239,664.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543215231,0.30081068,664.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543215440,0.27648239,664.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543215641,0.30082425,664.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543215840,0.27648239,664.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543216041,0.30083783,664.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543216436,0.27655222,664.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543216639,0.30084688,664.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739543230445,0.30084688,664.79,663.4,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543231248,0.27668493,664.78,663.4,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543231445,0.30086046,664.76,663.25,1.57255559]
["bitfinex-derivatives","BNBF0:USTF0",1739543235151,0.30086046,664.76,662.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543235451,0.30086046,664.76,663.23,1.57270957]
["bitfinex-derivatives","BNBF0:USTF0",1739543235647,0.30086046,664.76,662.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543235852,0.30086046,664.76,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543238655,0.27671295,664.75,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543238853,0.30087403,664.73,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543239153,0.27671295,664.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543239356,0.30088761,664.7,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543239551,0.27671295,664.69,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543239753,0.30090119,664.67,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543239955,0.27671295,664.66,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543240156,0.30091478,664.64,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543240358,0.27671295,664.63,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543240550,0.30092836,664.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543241056,0.27680632,664.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543241255,0.30094194,664.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543241456,0.27680632,664.57,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543241655,0.30095553,664.55,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543241866,0.27680632,664.54,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543242055,0.30096912,664.52,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543242251,0.27680632,664.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543242655,0.3009827,664.49,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543242857,0.27678194,664.48,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543243052,0.30099629,664.46,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543243256,0.27678194,664.45,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543243452,0.30100988,664.43,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543243651,0.27678194,664.42,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543244357,0.30100988,664.43,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543244557,0.27680055,664.42,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543244757,0.30102347,664.4,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543244953,0.27680055,664.39,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543245159,0.30103707,664.37,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543245459,0.27680055,664.36,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543245663,0.30105066,664.34,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543245858,0.27680055,664.33,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543246059,0.30106426,664.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543246255,0.27680055,664.3,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543246559,0.30106426,664.31,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543252662,0.27686413,664.3,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543253662,1.57380608,664.29,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543253866,0.27686413,664.28,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543254564,0.30108692,664.26,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739543265268,0.30108692,664.26,662.8,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543265468,0.30108692,664.26,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739543267368,0.30108692,664.26,662.82,1.42676628]
["bitfinex-derivatives","BNBF0:USTF0",1739543269574,0.30108692,664.26,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543269773,0.30108692,664.26,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543272870,0.30108692,664.26,663.08,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543275778,0.30108692,664.26,663.02,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543278877,0.30108692,664.26,662.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543279078,0.30108692,664.26,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1739543282181,0.30108692,664.26,663.08,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543284682,0.30108692,664.26,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1739543287879,0.30108692,664.26,662.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543290786,0.30108692,664.26,663.0,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543293589,0.30108692,664.26,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543295993,0.30108692,664.26,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543297689,1.87432381,664.26,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543298294,1.87432381,664.26,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543300793,1.87432381,664.26,663.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543303396,1.87432381,664.26,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543308500,1.87432381,664.26,663.05,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543310999,1.87432381,664.26,663.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543314105,0.30108692,664.26,663.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543314406,0.30108692,664.26,663.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543319408,0.30108692,664.26,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543322008,0.30108692,664.26,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543325009,1.87438308,664.26,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543325315,0.27679486,664.25,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543325511,0.30110052,664.23,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543325711,0.27679486,664.22,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543325906,0.30111412,664.2,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543326108,0.27682505,664.19,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543326413,0.30112318,664.18,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543326609,0.27682505,664.17,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543326813,0.30113225,664.16,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543328314,0.30113225,664.16,663.02,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543331221,0.30113225,664.16,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1739543335217,1.5736756,664.15,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1739543335813,1.5736756,664.15,662.85,2.69839846]
["bitfinex-derivatives","BNBF0:USTF0",1739543336020,0.30114132,664.14,662.85,2.69839846]
["bitfinex-derivatives","BNBF0:USTF0",1739543336420,0.2768624,664.13,662.85,2.69839846]
["bitfinex-derivatives","BNBF0:USTF0",1739543336721,0.30115039,664.12,662.85,2.69839846]
["bitfinex-derivatives","BNBF0:USTF0",1739543337320,0.27686516,664.11,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543337517,0.30116399,664.09,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543337716,0.27686516,664.08,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543337919,0.3011776,664.06,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543338122,0.27686516,664.05,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543338420,0.30118667,664.04,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543339418,0.30118667,664.04,662.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543342322,0.30118667,664.04,662.73,1.5739781]
["bitfinex-derivatives","BNBF0:USTF0",1739543349624,0.30118667,664.04,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739543353029,0.30118667,664.04,662.88,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543356129,0.30118667,664.04,662.9,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543358631,0.30118667,664.04,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739543358632,0.30118667,664.04,662.95,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543361133,0.30118667,664.04,662.93,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543363739,0.30118667,664.04,662.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543366743,0.30118667,664.04,662.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543369342,0.30118667,664.04,662.89,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543369540,0.30118667,664.04,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739543378953,0.30118667,664.04,662.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543379355,0.30118667,664.04,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739543381659,0.30118667,664.04,662.98,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543381857,0.30118667,664.04,662.98,1.42669346]
["bitfinex-derivatives","BNBF0:USTF0",1739543382759,1.12412087,665.25,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543382954,0.30068857,665.14,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543383160,0.27665549,665.13,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543383360,0.30073831,665.03,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543383560,0.27665549,665.02,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543383756,0.30078806,664.92,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543383955,0.27666929,664.91,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543384158,0.30080163,664.89,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543384359,0.27666929,664.88,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543384662,0.3008152,664.86,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543384862,0.27666929,664.85,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543385063,0.30082878,664.83,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543385260,0.27666929,664.82,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543385457,0.30084235,664.8,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543385660,0.27666929,664.79,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543385859,0.30085593,664.77,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543386064,0.27666929,664.76,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543386258,0.30086951,664.74,663.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543386662,0.30086951,664.74,663.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543386663,0.27669149,664.73,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543386858,0.30088309,664.71,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543387562,0.27667768,664.7,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543387866,0.30089667,664.68,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543388062,0.27667768,664.67,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543388264,0.30091025,664.65,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543388466,0.27667768,664.64,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543388662,0.30092383,664.62,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543388862,0.27667768,664.61,663.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543389061,0.27667768,664.61,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739543389062,0.30093742,664.59,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543389268,0.27667768,664.58,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543389463,0.300951,664.56,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543389767,0.27667768,664.55,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543389962,0.30096459,664.53,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543390163,0.27667768,664.52,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543390367,0.30097364,664.51,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543390569,0.27667768,664.5,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543390769,0.3009827,664.49,663.18,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543391670,0.3009827,664.49,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543394567,1.57274511,664.48,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543394768,0.30099629,664.46,663.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543395071,0.30099629,664.46,663.0,1.57273326]
["bitfinex-derivatives","BNBF0:USTF0",1739543395473,0.27672951,664.45,663.0,1.57273326]
["bitfinex-derivatives","BNBF0:USTF0",1739543395672,0.30099629,664.46,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543402481,0.27679016,664.45,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543402681,0.30099629,664.46,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543402881,0.27684689,664.45,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543404780,0.27691244,664.44,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543404982,0.27691244,664.45,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543405178,0.27691244,664.44,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543405379,0.27691244,664.43,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543405576,0.27691244,664.42,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543405875,0.30099629,664.46,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543405876,0.27691244,664.41,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543406080,0.27691244,664.45,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543406282,1.5741739,664.41,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543406485,0.27691244,664.4,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543406882,0.27691244,664.39,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543407082,0.27691244,664.38,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543407282,0.27691244,664.37,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543407477,0.27691244,664.4,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543407678,0.27691244,664.39,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739543407879,0.27691244,664.4,663.01,0.28840458]
["bitfinex-derivatives","BNBF0:USTF0",1739543408080,1.5741739,664.41,663.01,0.28840458]
["bitfinex-derivatives","BNBF0:USTF0",1739543408282,0.2770029,664.4,663.01,0.28840458]
["bitfinex-derivatives","BNBF0:USTF0",1739543410376,0.2770029,664.39,663.01,0.28840458]
["bitfinex-derivatives","BNBF0:USTF0",1739543410579,0.2770029,664.38,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543410882,0.2770029,664.37,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543411076,0.2770029,664.4,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543411277,0.2770029,664.39,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543411477,0.30103707,664.37,661.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543411678,0.2770514,664.36,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543411984,0.2878024,664.24,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543412284,0.2770514,664.23,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543412484,0.30115039,664.12,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543412685,0.2770514,664.11,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543412985,0.30120028,664.01,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543413185,0.2770514,664.0,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543413388,0.30125018,663.9,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543413585,0.2770514,663.89,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543413886,0.3012638,663.87,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543414081,0.2770514,663.86,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543414688,0.30127741,663.84,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739543414986,0.27698555,663.83,661.93,1.5748863]
["bitfinex-derivatives","BNBF0:USTF0",1739543415187,0.30127741,663.84,661.93,1.5748863]
["bitfinex-derivatives","BNBF0:USTF0",1739543416184,0.30127741,663.84,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739543416990,0.30127741,663.84,661.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543417186,0.30127741,663.84,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739543418388,0.30127741,663.84,661.99,2.37308324]
["bitfinex-derivatives","BNBF0:USTF0",1739543418895,0.30127741,663.84,661.99,5.72228305]
["bitfinex-derivatives","BNBF0:USTF0",1739543419094,0.30127741,663.84,662.0,4.34029774]
["bitfinex-derivatives","BNBF0:USTF0",1739543419294,0.30127741,663.84,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739543419495,0.30127741,663.84,662.06,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543419696,0.30127741,663.84,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739543426296,0.30127741,663.84,662.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543426495,0.27696115,663.83,662.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543426698,0.30127741,663.84,662.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543426898,0.30127741,663.84,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739543428597,0.30127741,663.84,662.35,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543428793,0.30127741,663.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739543430996,0.30127741,663.84,662.37,2.37045759]
["bitfinex-derivatives","BNBF0:USTF0",1739543431201,0.30127741,663.84,662.37,5.7196574]
["bitfinex-derivatives","BNBF0:USTF0",1739543431403,0.30127741,663.84,662.55,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543431602,0.30127741,663.84,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739543436800,0.30127741,663.84,662.59,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543437004,0.30127741,663.84,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543437505,1.12412087,665.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543437706,0.30072926,665.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543437903,0.27672674,665.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543438208,0.30078806,664.92,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543438505,0.27672674,664.91,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543438805,0.30084235,664.8,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543438999,0.27672674,664.79,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543439203,0.30089214,664.69,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543439403,0.27672674,664.68,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543439604,0.27672674,664.67,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543439902,0.30094647,664.57,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543440108,0.27672674,664.56,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543440709,0.30096006,664.54,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543441008,0.27672674,664.53,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543441207,0.30097364,664.51,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543441406,0.27672674,664.5,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543441603,0.30098723,664.48,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543441808,0.27672674,664.47,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543442009,0.30100082,664.45,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543442205,0.27672674,664.44,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543442402,0.30101441,664.42,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543442608,0.27672674,664.41,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543442808,0.30102801,664.39,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543443008,0.27681263,664.38,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543443209,0.3010416,664.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543444210,0.27681224,664.35,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543446514,0.27681224,664.35,662.71,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543447509,0.30105519,664.33,662.71,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543447910,0.27686383,664.32,662.71,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543448113,0.30106879,664.3,662.71,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543449514,0.30106879,664.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543449709,1.57348586,664.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543449914,0.30108239,664.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543451719,0.27686913,664.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543451921,0.30109598,664.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543452318,0.27688468,664.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543452518,0.30110958,664.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543452716,0.27688468,664.2,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543452918,0.30112318,664.18,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543453120,0.27688468,664.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543453416,0.30113679,664.15,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543453619,0.27688468,664.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543453822,0.30115039,664.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543454026,0.27688468,664.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543454224,0.30116399,664.09,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543454423,0.27688468,664.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543454624,0.3011776,664.06,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543454821,0.27688468,664.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543455326,0.30119121,664.03,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543455719,0.27688468,664.02,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543455922,0.30120481,664.0,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543463332,0.30120481,664.0,662.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543463829,0.30120481,664.0,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739543466624,0.30120481,664.0,663.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543467830,1.12412087,665.0,663.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543468030,0.30076092,664.98,663.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543468232,0.27665229,664.97,663.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543468733,0.27662825,664.96,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543469033,0.27662825,664.95,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543469227,0.27662825,664.97,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543469529,0.27662825,664.96,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543469731,0.30077901,664.94,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543469932,0.27662825,664.93,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543470232,0.30079258,664.91,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543470434,0.27662825,664.9,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543470626,0.30080616,664.88,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543471132,0.27664914,664.87,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543471427,0.30081973,664.85,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543471633,0.27664914,664.84,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543471832,0.3008333,664.82,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543472132,0.27664914,664.81,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543472326,0.30084688,664.79,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543473534,0.30084688,664.79,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543475432,0.27660744,664.78,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543475634,0.30084688,664.79,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543476035,0.27660487,664.78,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543476337,0.30086046,664.76,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543476536,0.27660009,664.75,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543476836,0.30086046,664.76,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543477238,0.27662715,664.75,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543477537,0.30087403,664.73,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543477736,0.27662715,664.72,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543478036,0.30088761,664.7,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543478736,0.27667092,664.69,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543478933,0.30088761,664.7,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543478934,0.30090119,664.67,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543480636,1.57288728,664.66,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543480837,0.30091478,664.64,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543481039,0.27667773,664.63,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543481339,0.30092836,664.61,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543481540,0.27667892,664.6,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543481835,0.30094194,664.58,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543488044,0.27670355,664.57,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543488344,0.30095553,664.55,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543490946,1.57311243,664.54,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543491341,0.30096912,664.52,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543498145,0.2767418,664.51,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739543498451,0.3009827,664.49,662.94,1.57318355]
["bitfinex-derivatives","BNBF0:USTF0",1739543498651,0.2767418,664.48,662.94,1.57318355]
["bitfinex-derivatives","BNBF0:USTF0",1739543498851,0.30099629,664.46,662.94,1.57318355]
["bitfinex-derivatives","BNBF0:USTF0",1739543499050,0.2767418,664.45,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543499249,0.30100988,664.43,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543499446,0.2767418,664.42,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543499649,0.30102347,664.4,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543499849,0.2767418,664.39,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543500046,0.30103707,664.37,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543500251,0.2767418,664.36,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543500451,0.30105066,664.34,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543500754,0.2767418,664.33,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543501147,0.30106426,664.31,662.81,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543501352,0.30106426,664.31,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543501353,0.2767418,664.3,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543502656,0.27681712,664.29,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543502849,0.30108239,664.27,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543503047,0.27681712,664.26,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543503453,0.30109598,664.24,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543503647,0.27681712,664.23,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543504056,0.30110958,664.21,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543504452,0.27681712,664.2,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543504653,0.30111865,664.19,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543504952,0.27681712,664.18,662.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543505150,0.27681712,664.18,662.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543505353,0.30112772,664.17,662.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543505753,0.30112772,664.17,662.73,1.42680726]
["bitfinex-derivatives","BNBF0:USTF0",1739543507651,0.30112772,664.17,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543510862,0.27693347,664.16,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543511064,0.30114132,664.14,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543511264,0.27693347,664.13,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543511464,0.30115492,664.11,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543512366,1.57360444,664.1,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543512565,0.30116853,664.08,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543514064,0.27692471,664.07,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739543514270,0.30118213,664.05,662.29,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543514468,0.30118213,664.05,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739543514969,0.27693476,664.04,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739543515171,0.30119574,664.02,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739543515767,0.30119574,664.02,662.33,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543515970,0.27694148,664.01,662.33,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543516170,0.30120935,663.99,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739543516371,0.27694148,663.98,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739543516670,0.30122296,663.96,662.34,1.87639475]
["bitfinex-derivatives","BNBF0:USTF0",1739543522374,0.30122296,663.96,662.43,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543522574,0.30122296,663.96,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739543524973,0.27692064,663.95,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739543525376,0.30123203,663.94,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739543525577,0.27692064,663.93,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739543525776,0.30124111,663.92,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543526178,0.27691631,663.91,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543526977,0.30125018,663.9,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543527878,0.27691873,663.89,662.46,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543528071,0.30125926,663.88,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739543531083,0.30125926,663.88,662.6,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543531386,0.30125926,663.88,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543533285,1.12412087,664.8,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543533485,0.30088761,664.7,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543533782,0.27675219,664.69,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543533982,0.30093742,664.59,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739543534184,0.27675219,664.58,662.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543534581,0.300951,664.56,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543534781,0.27681507,664.55,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543534981,0.30096459,664.53,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543535186,0.27681507,664.52,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543536283,0.30097817,664.5,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543536485,0.27681507,664.49,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543536685,0.30098723,664.48,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543536987,0.27681507,664.47,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543537190,0.30099629,664.46,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543537389,0.27681507,664.45,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739543537591,0.30100535,664.44,662.91,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543541695,0.30100535,664.44,662.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543544797,0.30100535,664.44,662.69,1.42682547]
["bitfinex-derivatives","BNBF0:USTF0",1739543545497,0.30100535,664.44,662.69,4.77352838]
["bitfinex-derivatives","BNBF0:USTF0",1739543545694,0.30100535,664.44,662.7,2.07255935]
["bitfinex-derivatives","BNBF0:USTF0",1739543545894,0.30100535,664.44,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739543547599,0.30100535,664.44,662.82,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543548002,0.30100535,664.44,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543549203,0.27674475,664.43,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543549500,0.30101894,664.41,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543549698,0.27674475,664.4,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543549902,0.30103254,664.38,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543550100,0.27674475,664.37,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543550502,0.3010416,664.36,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739543553004,0.3010416,664.36,662.85,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543553205,0.3010416,664.36,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739543555907,0.3010416,664.36,662.86,2.37490782]
["bitfinex-derivatives","BNBF0:USTF0",1739543557407,0.3010416,664.36,662.86,5.72161073]
["bitfinex-derivatives","BNBF0:USTF0",1739543557707,0.3010416,664.36,663.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543557909,0.3010416,664.36,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739543561703,0.3010416,664.36,663.05,2.37233857]
["bitfinex-derivatives","BNBF0:USTF0",1739543562106,0.3010416,664.36,663.05,4.63888837]
["bitfinex-derivatives","BNBF0:USTF0",1739543562303,1.12412087,665.65,663.06,2.0707022]
["bitfinex-derivatives","BNBF0:USTF0",1739543562507,0.30051237,665.53,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543562711,0.27651804,665.52,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543563011,0.30057108,665.4,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543563212,0.27651804,665.39,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543563506,0.3006253,665.28,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739543563712,0.27651804,665.27,663.08,2.37232493]
["bitfinex-derivatives","BNBF0:USTF0",1739543564011,0.30067501,665.17,663.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543564209,0.27651804,665.16,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543565005,0.30068857,665.14,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543565206,0.27651804,665.13,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543565411,0.30070213,665.11,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543565611,0.27651804,665.1,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543565806,0.3007157,665.08,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543566206,0.27651921,665.07,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739543566514,0.30072474,665.06,663.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543566713,0.30072474,665.06,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543570614,0.27645227,665.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543570809,0.30073831,665.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543571011,0.27650038,665.02,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543571312,0.30074735,665.01,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543571511,0.27650038,665.0,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543571709,0.3007564,664.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543571910,0.27650038,664.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543572106,0.30076544,664.97,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543572312,0.27650038,664.96,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739543572513,0.30077449,664.95,663.36,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543572713,0.30077449,664.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543573318,0.27646617,664.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543574014,0.30077449,664.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543580010,0.27648976,664.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543580215,0.30078354,664.93,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543580611,0.27648512,664.92,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543580817,0.30079258,664.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543581210,0.27648039,664.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543581817,0.30079258,664.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543582017,0.27648595,664.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543582219,0.30080163,664.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543582410,0.27648595,664.88,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543582610,0.30080163,664.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543582814,1.12412087,666.0,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543582815,0.30081068,664.87,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739543593432,0.30081068,664.87,663.59,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543595823,0.30081068,664.87,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739543596326,0.30081068,664.87,663.74,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543598629,0.30081068,664.87,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739543615250,0.30081068,664.87,663.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543617549,0.30081068,664.87,663.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543617745,0.30081068,664.87,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543617946,1.12412087,666.29,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543618150,0.30022366,666.17,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543618349,0.27630804,666.16,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543618550,0.30027775,666.05,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543618745,0.27630804,666.04,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543618951,0.30033186,665.93,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543619246,0.27630804,665.92,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543619452,0.30038148,665.82,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543619647,0.27633742,665.81,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543619847,0.30043111,665.71,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543620049,0.27633742,665.7,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543620247,0.30044465,665.68,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543620452,0.27633742,665.67,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543620648,0.30045819,665.65,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543620852,0.27633742,665.64,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543621253,0.30047174,665.62,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543621450,0.27634209,665.61,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543621652,0.30048528,665.59,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543621848,0.27634209,665.58,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543622057,0.30049882,665.56,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543622355,0.27634209,665.55,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739543622552,0.30051237,665.53,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543622754,0.27634209,665.52,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543622956,0.30052592,665.5,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543623156,0.27634209,665.49,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543623356,0.30053946,665.47,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543623554,0.27634209,665.46,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543623758,0.30055301,665.44,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543624058,0.27634209,665.43,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543624258,0.30056656,665.41,663.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543624458,0.30056656,665.41,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739543627458,0.27630401,665.4,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739543627653,0.3005756,665.39,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739543627856,0.3005756,665.39,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543628158,0.27634486,665.38,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543628360,0.30058463,665.37,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543628557,0.27632872,665.36,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543628954,0.30059819,665.34,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543629157,0.27632872,665.33,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543629359,0.30060722,665.32,663.99,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543630961,0.30060722,665.32,664.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543632156,0.27634234,665.31,664.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543632360,0.30061626,665.3,664.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543634064,0.30061626,665.3,664.13,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543635867,0.27634255,665.29,664.13,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543636067,0.3006253,665.28,664.13,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543636470,0.3006253,665.28,664.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543637265,1.57091697,665.27,664.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543637470,0.30063433,665.26,664.16,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543638672,0.30063433,665.26,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543640069,0.27640162,665.25,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543640869,0.27643662,665.24,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543641067,0.30063433,665.26,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543641267,0.27644661,665.25,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543641467,0.30064789,665.23,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543641673,0.27644661,665.22,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543641873,0.30066145,665.2,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543642171,0.27644661,665.19,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543642371,0.30067501,665.17,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543642571,0.27644661,665.16,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543642770,0.30068405,665.15,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543642970,0.27644661,665.14,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543643171,0.30069309,665.13,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543643370,0.27644661,665.12,663.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543643567,0.30070666,665.1,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543643765,0.27644661,665.09,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543643969,0.30072022,665.07,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543644172,0.27644661,665.06,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543644373,0.30072926,665.05,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543644666,0.27644661,665.04,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543644872,0.30074283,665.02,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543645071,0.27644661,665.01,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543645265,0.3007564,664.99,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543645471,0.27644661,664.98,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543645771,0.30076997,664.96,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543645972,0.27655856,664.95,663.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543646172,0.30078354,664.93,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543646368,0.27655856,664.92,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543646570,0.30079711,664.9,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543646771,0.27655856,664.89,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543646971,0.30081068,664.87,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543647473,0.27660096,664.86,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543647772,0.30082425,664.84,663.77,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543648373,0.30082425,664.84,663.41,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543650973,0.30082425,664.84,663.42,1.57154953]
["bitfinex-derivatives","BNBF0:USTF0",1739543653981,0.30082425,664.84,663.55,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543656379,0.30082425,664.84,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739543663985,0.30082425,664.84,663.6,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543665087,0.30082425,664.84,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739543672393,0.30082425,664.84,663.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543675197,0.30082425,664.84,663.64,2.07459621]
["bitfinex-derivatives","BNBF0:USTF0",1739543675198,0.30082425,664.84,663.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543678396,0.30082425,664.84,663.87,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543680498,0.30082425,664.84,663.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543684100,0.30082425,664.84,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739543687305,0.30082425,664.84,663.69,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543689106,0.30082425,664.84,663.69,1.42637074]
["bitfinex-derivatives","BNBF0:USTF0",1739543690908,0.30082425,664.84,663.79,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543694003,0.30082425,664.84,663.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543697210,0.30082425,664.84,663.98,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543700016,0.30082425,664.84,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543701317,1.12412087,665.89,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543701517,0.30035892,665.87,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543701812,0.27630544,665.86,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543702016,0.30037246,665.84,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543702211,0.27630544,665.83,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543702514,0.30038599,665.81,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543702716,0.27630544,665.8,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543702917,0.30039953,665.78,664.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543703216,0.30039953,665.78,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543703417,0.27632575,665.77,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543703717,0.30041306,665.75,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543703908,0.27632575,665.74,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543704113,0.3004266,665.72,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543704314,0.27632575,665.71,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543704518,0.30044014,665.69,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543704711,0.27632575,665.68,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543704912,0.30044014,665.69,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543704913,0.30045368,665.66,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543705118,0.27623614,665.65,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543705621,0.30045368,665.66,664.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543706422,0.2762263,665.65,664.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543706723,0.27627123,665.64,664.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543707016,0.27627123,665.63,664.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543707216,0.27627123,665.65,664.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543707421,0.27627123,665.64,664.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543707621,0.27627123,665.65,664.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543707815,0.27627123,665.65,663.97,3.35084451]
["bitfinex-derivatives","BNBF0:USTF0",1739543707816,0.27627123,665.65,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543708317,0.30045368,665.66,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543708525,0.27633366,665.65,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543709421,0.27633447,665.64,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543709724,0.27633447,665.63,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543709923,0.27633447,665.65,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543710224,0.27633447,665.64,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543710424,0.27633447,665.65,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543710623,0.27633447,665.64,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543710925,0.30047174,665.62,664.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543711122,0.27633447,665.61,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543711322,0.30048528,665.59,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543711522,0.27633447,665.58,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543711723,0.30048528,665.59,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543711924,0.27627125,665.58,663.96,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543712226,0.30049882,665.56,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543712420,0.27627125,665.55,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543712723,0.30050785,665.54,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543715431,0.27629679,665.53,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543715728,0.30050785,665.54,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543715922,0.27628323,665.53,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543716126,0.30051688,665.52,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543716428,0.27628323,665.51,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543716626,0.30052592,665.5,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739543719429,0.30052592,665.5,664.03,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543719727,0.30052592,665.5,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739543736744,0.30052592,665.5,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543739749,0.30052592,665.5,664.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543742644,0.30052592,665.5,664.43,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543744846,0.30052592,665.5,664.36,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543747347,0.30052592,665.5,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543747550,0.30052592,665.5,664.44,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543749753,0.30052592,665.5,664.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543751449,1.12412087,666.55,664.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543751650,0.30006151,666.53,664.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543751849,0.27608801,666.52,664.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543752050,0.27608801,666.52,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543752051,0.30007501,666.5,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543752556,0.27612921,666.49,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543752755,0.30008852,666.47,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543752951,0.27612921,666.46,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543753154,0.30010203,666.44,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543753355,0.27612921,666.43,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543753549,0.30011554,666.41,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543753756,0.27612921,666.4,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543754256,0.30012905,666.38,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543754455,0.27612921,666.37,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543754654,0.30014256,666.35,664.68,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543754857,0.27612921,666.34,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543755056,0.30015608,666.32,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543755257,0.27612921,666.31,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543755858,0.30016959,666.29,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543756059,0.27612921,666.28,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543756259,0.30018311,666.26,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543756458,0.27612921,666.25,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543756753,0.30019662,666.23,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543756959,0.27612921,666.22,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543757154,0.30021014,666.2,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543757354,0.27612921,666.19,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543757561,0.30022366,666.17,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543757761,0.27612921,666.16,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543757962,0.30023718,666.14,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543758261,0.27612921,666.13,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543758457,0.3002507,666.11,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543758662,0.27612921,666.1,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543758861,0.30026423,666.08,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543759060,0.27612921,666.07,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543759260,0.30027775,666.05,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543759661,0.27612921,666.04,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543759957,0.30029128,666.02,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543760260,0.27612921,666.01,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543760666,0.3003048,665.99,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543760962,0.27618855,665.98,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543761555,0.30031833,665.96,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543761761,0.27618129,665.95,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543762362,0.30033186,665.93,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543762562,0.27619923,665.92,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543762861,0.30034539,665.9,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543763057,0.27619923,665.89,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543763257,0.30035892,665.87,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543763462,0.27619923,665.86,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543763663,0.30037246,665.84,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543763863,0.27619923,665.83,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543764067,0.30038599,665.81,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543764564,0.27621783,665.8,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543765363,0.30038599,665.81,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1739543766365,0.27626689,665.8,664.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543766564,0.30039953,665.78,664.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543768067,0.30039953,665.78,656.86,5.4010065]
["bitfinex-derivatives","BNBF0:USTF0",1739543768068,0.30039953,665.78,663.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543768266,0.30039953,665.78,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739543768662,0.27627216,665.77,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739543768863,0.30041306,665.75,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739543769063,0.27627216,665.74,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739543769366,0.3004266,665.72,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739543770966,0.3004266,665.72,663.8,1.42632081]
["bitfinex-derivatives","BNBF0:USTF0",1739543772466,0.27619182,665.71,663.8,1.42632081]
["bitfinex-derivatives","BNBF0:USTF0",1739543772668,0.30043563,665.7,663.8,1.42632081]
["bitfinex-derivatives","BNBF0:USTF0",1739543772863,0.27619182,665.69,664.06,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543773068,0.30044465,665.68,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739543773265,0.27622051,665.67,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739543773471,0.30045368,665.66,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739543773671,0.27622051,665.65,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739543773871,1.57033215,665.79,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739543773872,0.30046271,665.64,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739543775574,0.27622037,665.63,664.29,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543775774,0.30047174,665.62,664.29,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543775969,0.27622037,665.61,664.29,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543776176,0.30048076,665.6,664.29,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543777472,0.30048076,665.6,664.35,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543780774,0.30048076,665.6,664.48,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543783778,0.30048076,665.6,664.22,3.35782369]
["bitfinex-derivatives","BNBF0:USTF0",1739543784081,0.30048076,665.6,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739543786884,0.30048076,665.6,664.35,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543794591,0.30048076,665.6,664.35,3.20157098]
["bitfinex-derivatives","BNBF0:USTF0",1739543794790,0.30048076,665.6,664.36,5.43319573]
["bitfinex-derivatives","BNBF0:USTF0",1739543795089,0.30048076,665.6,664.37,2.07654574]
["bitfinex-derivatives","BNBF0:USTF0",1739543795284,0.30048076,665.6,664.37,4.35157167]
["bitfinex-derivatives","BNBF0:USTF0",1739543795790,0.30048076,665.6,664.37,2.07654574]
["bitfinex-derivatives","BNBF0:USTF0",1739543796491,0.30048076,665.6,664.36,3.35664999]
["bitfinex-derivatives","BNBF0:USTF0",1739543797184,0.30048076,665.6,664.37,2.07646725]
["bitfinex-derivatives","BNBF0:USTF0",1739543797493,0.30048076,665.6,664.36,3.35664999]
["bitfinex-derivatives","BNBF0:USTF0",1739543797792,0.30048076,665.6,664.37,2.07646392]
["bitfinex-derivatives","BNBF0:USTF0",1739543798293,0.30048076,665.6,664.52,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543800392,0.30048076,665.6,664.24,3.35664999]
["bitfinex-derivatives","BNBF0:USTF0",1739543800393,0.30048076,665.6,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543802293,1.12412087,666.71,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739543802490,0.30003,666.6,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739543802695,0.27598836,666.59,664.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543802993,0.3000435,666.57,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543803198,0.27598836,666.56,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543803403,0.30005701,666.54,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543803601,0.27598836,666.53,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543803801,0.30007051,666.51,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543804001,0.27598836,666.5,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543804303,0.27596135,666.49,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543804498,0.30008852,666.47,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543804801,0.27596135,666.46,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543804996,0.30010203,666.44,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543805197,0.27596135,666.43,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543805397,0.30011554,666.41,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543805601,0.27596135,666.4,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543805801,0.30012905,666.38,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543806000,0.27596135,666.37,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543806300,0.30014256,666.35,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543806802,0.30014256,666.35,664.77,1.42588117]
["bitfinex-derivatives","BNBF0:USTF0",1739543809005,0.30014256,666.35,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543811605,0.27596853,666.34,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543811805,0.30015157,666.33,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543812203,0.27597341,666.32,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543812403,0.30016509,666.3,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739543823518,0.30016509,666.3,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543823718,0.30016509,666.3,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739543826520,0.30016509,666.3,664.83,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543827912,0.30016509,666.3,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543828420,0.27595484,666.29,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543828621,0.3001741,666.28,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543828915,0.27595484,666.27,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543829118,0.30018311,666.26,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543829318,0.27595484,666.25,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543829716,0.30019212,666.24,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543830722,0.27601145,666.23,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543831218,0.30020564,666.21,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543831420,0.27601145,666.2,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543831621,0.30021915,666.18,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543831823,0.27603121,666.17,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543832121,0.30022817,666.16,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543832322,0.27603121,666.15,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543832521,0.30024169,666.13,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543832722,0.27603121,666.12,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543832924,0.30025521,666.1,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739543860040,0.30025521,666.1,665.08,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543862841,0.30025521,666.1,664.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543863543,0.30025521,666.1,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1739543865546,0.30025521,666.1,665.17,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543868147,0.30025521,666.1,665.15,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543871250,0.30025521,666.1,665.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543872660,1.12412087,667.07,665.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543872857,1.42393947,667.07,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739543873458,0.29982759,667.05,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739543873759,0.27582227,667.04,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739543873959,0.29984108,667.02,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739543874257,0.29984108,667.02,665.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543874258,0.27576853,667.01,665.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543874456,0.29985457,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543874758,0.27580518,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543874960,0.29986805,666.96,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543875158,0.27580518,666.95,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543875357,0.29988154,666.93,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543875659,0.27580518,666.92,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543875860,0.29989503,666.9,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543876160,0.27580518,666.89,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543876356,0.29990852,666.87,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543876571,0.27580518,666.86,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543876759,0.29992202,666.84,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543876959,0.27580518,666.83,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543877155,0.29993551,666.81,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543877361,0.27580518,666.8,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543877861,0.29994451,666.79,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543878560,0.27574422,666.78,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543878859,0.2999535,666.77,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543879059,0.27574422,666.76,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543879255,0.299967,666.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543879459,0.27574422,666.73,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543879660,0.299976,666.72,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543879956,0.27574422,666.71,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543880160,0.299985,666.7,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543880358,0.27574422,666.69,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543880661,0.299994,666.68,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543880863,0.27574422,666.67,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543881063,0.3000075,666.65,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543881360,0.27574422,666.64,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543881561,0.300021,666.62,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543881760,0.27574422,666.61,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543882060,0.3000345,666.59,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543882261,0.2758725,666.58,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543882462,0.300048,666.56,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543882662,0.2758725,666.55,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543882862,0.30005701,666.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543883361,0.27586116,666.53,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543883561,0.30006601,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543883761,0.27586116,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543883955,0.30007501,666.5,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543885963,0.27588536,666.49,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543886263,0.30008402,666.48,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543886459,0.27588536,666.47,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543886661,0.30009302,666.46,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543891059,1.56840947,666.45,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543891266,0.30010653,666.43,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739543901271,0.30010653,666.43,665.2,1.42568669]
["bitfinex-derivatives","BNBF0:USTF0",1739543904074,1.12412087,667.27,665.2,1.42568669]
["bitfinex-derivatives","BNBF0:USTF0",1739543904268,0.29977367,667.17,665.2,1.42568669]
["bitfinex-derivatives","BNBF0:USTF0",1739543904467,0.27569956,667.16,665.2,1.42568669]
["bitfinex-derivatives","BNBF0:USTF0",1739543904671,0.29978715,667.14,665.37,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543904870,0.27569729,667.13,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543905072,0.29980063,667.11,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543905271,0.27569729,667.1,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543905472,0.29980063,667.11,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543910179,0.27566447,667.1,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543910371,0.29981411,667.08,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543910878,0.27568695,667.07,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543911080,0.29982759,667.05,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543911279,0.27568695,667.04,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543911478,0.29984108,667.02,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543911679,0.27568695,667.01,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543911877,0.29985457,666.99,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543912073,0.27568695,666.98,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543912275,0.29986805,666.96,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543912474,0.27570815,666.95,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543912679,0.29988154,666.93,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543913378,0.27569649,666.92,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543913577,0.29989053,666.91,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543917082,0.2756851,666.9,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543917374,0.29989953,666.89,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543930683,0.27569202,666.88,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543931883,0.29989953,666.89,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543932087,0.27570767,666.88,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543933591,0.27570767,666.88,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543933985,0.29989953,666.89,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543934188,0.2757286,666.88,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543934790,0.29991302,666.86,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543935089,0.2757286,666.85,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543935592,0.29992202,666.84,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543935888,0.2757286,666.83,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543936087,0.29993101,666.82,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543936286,0.2757286,666.81,665.49,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543936888,0.29993101,666.82,665.51,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543939091,0.29993101,666.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739543939092,0.29993101,666.82,665.54,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543942090,0.29993101,666.82,665.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543943090,0.29993101,666.82,665.56,1.42552406]
["bitfinex-derivatives","BNBF0:USTF0",1739543943697,0.29993101,666.82,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543945999,1.12412087,668.25,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543946193,0.29934742,668.12,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543946398,0.27554435,668.11,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543946598,0.29940567,667.99,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543946799,0.27554435,667.98,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543946994,0.29946395,667.86,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543947198,0.27554435,667.85,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543947398,0.29951777,667.74,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543947599,0.27554435,667.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543947798,0.29956712,667.63,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543948004,0.27554435,667.62,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543948194,0.29961649,667.52,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739543948395,0.27554435,667.51,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543948598,0.29962995,667.49,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543948801,0.27554435,667.48,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543949000,0.29964342,667.46,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543949201,0.27554435,667.45,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543949401,0.29965689,667.43,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543949701,0.27555952,667.42,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543949902,1.84185124,667.42,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543950102,0.27555952,667.41,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543950504,0.65388151,668.06,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543950505,0.29967036,667.4,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543950702,0.29967036,667.4,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543951300,0.27551043,667.39,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543951605,0.29967036,667.4,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543951805,0.29968383,667.37,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543960115,1.12412087,668.77,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543960306,0.29911909,668.63,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543960507,0.27535289,668.62,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543960714,0.29918173,668.49,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543960909,0.27535289,668.48,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543961109,0.29923993,668.36,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543961313,0.27535289,668.35,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543961707,0.29929814,668.23,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543961912,0.27534539,668.22,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543962209,0.2993519,668.11,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543962409,0.27534539,668.1,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543962609,0.29936534,668.08,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543962814,0.27534539,668.07,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543963007,0.29937878,668.05,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543963210,0.27534539,668.04,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543963707,0.29942809,667.94,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543963907,0.27534539,667.93,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543964107,0.29944154,667.91,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543964610,0.27534539,667.9,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543964813,0.29945499,667.88,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543965009,0.27534539,667.87,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543965209,0.57481965,667.86,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543965412,0.57482414,667.85,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543965618,0.57482862,667.84,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543965815,1.12412087,668.9,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543965816,0.57483311,667.83,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543966016,0.29948638,667.81,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543966212,0.2753557,667.8,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543966418,0.29949983,667.78,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543966619,0.2753557,667.77,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543966818,0.2995088,667.76,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543967014,0.27538479,667.75,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543967318,0.29951777,667.74,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543967619,0.27538479,667.73,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543967818,0.29952674,667.72,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543968017,0.27538479,667.71,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543968217,0.29953571,667.7,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543968420,0.27538479,667.69,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543968614,0.57492897,667.68,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543968823,0.29954917,667.67,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543969014,0.27538428,667.66,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543969321,0.29955815,667.65,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543970625,0.27538477,667.64,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543970920,0.29956712,667.63,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543971117,0.27538477,667.62,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543971313,0.29957609,667.61,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543971518,0.27538477,667.6,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543971712,0.29958507,667.59,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543972319,0.27539128,667.58,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543972517,0.29959405,667.57,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543972721,0.27539128,667.56,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543972914,0.29960302,667.55,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543974315,0.27543315,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543974521,0.299612,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543975216,0.27545328,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543975418,0.29962097,667.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543975818,0.27548709,667.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543976021,0.29963444,667.48,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543976222,0.27548709,667.47,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543976823,0.29964342,667.46,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543977124,0.27548709,667.45,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543977325,0.2996524,667.44,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543977525,0.27548709,667.43,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543977819,0.29966138,667.42,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543978024,0.27548709,667.41,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543978225,0.29966138,667.42,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543978425,0.27548046,667.41,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543979225,0.29967036,667.4,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739543993139,0.29967036,667.4,666.11,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739543994730,0.29967036,667.4,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739544002942,0.27552332,667.39,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739544003137,0.29968383,667.37,665.7,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544003340,0.27552332,667.36,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544003540,0.29969281,667.35,666.03,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544003945,0.27552915,667.34,666.03,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544004146,0.29970179,667.33,666.03,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544004442,0.29970179,667.33,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739544005845,0.29970179,667.33,666.14,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544007739,0.29970179,667.33,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739544007740,0.29970179,667.33,666.07,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544010043,0.29970179,667.33,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739544015846,0.29970179,667.33,666.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544018649,0.29970179,667.33,666.23,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544020246,0.29970179,667.33,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739544029057,0.29970179,667.33,665.94,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544029658,0.29970179,667.33,665.24,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544030148,0.2755847,667.32,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1739544030756,0.29971077,667.31,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1739544031256,0.29971077,667.31,665.35,1.56679123]
["bitfinex-derivatives","BNBF0:USTF0",1739544031556,0.29971077,667.31,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739544032356,0.29971077,667.31,665.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544032557,0.29971077,667.31,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544033953,0.27556093,667.3,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544034159,0.29971976,667.29,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544034360,0.27556093,667.28,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544034554,0.29972874,667.27,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544034757,0.27556093,667.26,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544034952,0.29973772,667.25,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544035254,0.27556093,667.24,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544035454,0.29974671,667.23,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544035959,0.27556562,667.22,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544036159,0.29975569,667.21,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544036762,0.2756172,667.2,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544036953,0.29976917,667.18,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544037155,0.2756172,667.17,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544037359,0.29978265,667.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544037661,0.2756172,667.14,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544037857,0.29978265,667.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544038263,0.27562698,667.14,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544038463,0.29978265,667.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544038964,0.27561394,667.14,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544039164,0.29978265,667.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544039366,0.27561521,667.14,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544039865,0.29979164,667.13,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544043666,0.27564001,667.12,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544043973,0.29980512,667.1,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544044165,0.27565315,667.09,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544044567,0.29980512,667.1,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544044770,0.2998186,667.07,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544045675,0.2757071,667.06,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739544046973,0.29983209,667.04,665.44,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544047372,0.2757071,667.03,665.44,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544047569,0.29984557,667.01,665.44,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544047768,0.2757071,667.0,665.44,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544047968,0.29985906,666.98,665.13,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544048174,0.27571636,666.97,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544048671,0.29987255,666.95,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544048870,0.27571636,666.94,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544049270,0.29988604,666.92,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544049472,0.27571636,666.91,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544049672,0.29989953,666.89,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544050071,0.27571636,666.88,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544050478,0.29991302,666.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544050671,0.27571636,666.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544050871,0.27579007,666.84,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544051073,0.29993101,666.82,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544051272,0.27579007,666.81,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544051678,0.29994451,666.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544051876,0.27579007,666.78,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544052681,0.29994451,666.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544054082,0.27583336,666.78,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544054482,0.299958,666.76,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544055082,0.27580817,666.75,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544055481,0.2999715,666.73,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544055686,0.27580817,666.72,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544056483,0.299985,666.7,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544056683,0.27580073,666.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544056885,0.2999985,666.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544057184,0.27580073,666.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544057578,0.3000075,666.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739544066890,0.3000075,666.65,665.15,3.60650003]
["bitfinex-derivatives","BNBF0:USTF0",1739544068291,0.3000075,666.65,665.2,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544068491,0.3000075,666.65,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739544070996,0.3000075,666.65,665.35,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544071295,0.3000075,666.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544075492,0.27577822,666.64,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544075697,0.3000165,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544075891,0.27577822,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544076098,0.3000165,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544076597,0.27578515,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544076896,0.3000255,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544078294,0.27581305,666.6,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544078596,0.3000345,666.59,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544078993,0.2758341,666.58,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544080199,0.3000435,666.57,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544080399,0.2758341,666.56,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544080595,0.3000525,666.55,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544080994,0.2758411,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544081901,0.30006151,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739544084401,0.27586254,666.52,665.17,1.56694996]
["bitfinex-derivatives","BNBF0:USTF0",1739544084601,0.30007051,666.51,665.17,1.56694996]
["bitfinex-derivatives","BNBF0:USTF0",1739544084798,0.27586254,666.5,665.17,1.56694996]
["bitfinex-derivatives","BNBF0:USTF0",1739544085304,0.30007952,666.49,665.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544085601,0.27586981,666.48,665.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544085898,0.30008852,666.47,665.04,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544086199,0.27586981,666.46,665.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544086399,0.30009753,666.45,665.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544086603,0.27586981,666.44,665.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544086902,0.30010653,666.43,665.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544087098,0.27586981,666.42,665.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544087304,0.30011554,666.41,665.12,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544089199,0.30011554,666.41,665.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544092300,0.27593519,666.4,665.01,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544092509,0.27593519,666.4,664.54,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544093001,0.30012905,666.38,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739544093308,0.27593519,666.37,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739544093607,0.30014256,666.35,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739544093809,0.27593519,666.34,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739544094100,0.30015608,666.32,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739544094308,0.30015608,666.32,664.57,1.56898106]
["bitfinex-derivatives","BNBF0:USTF0",1739544094606,0.27598175,666.31,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544095000,0.30016959,666.29,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544095199,0.27598175,666.28,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544095905,0.30018311,666.26,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544096106,0.27599616,666.25,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544096301,0.30019662,666.23,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544096902,0.27599888,666.22,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544097102,0.30021014,666.2,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544097307,0.27599888,666.19,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544097608,0.30022366,666.17,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544098015,0.27600387,666.16,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544098207,0.30023718,666.14,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544098507,0.27600387,666.13,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544098710,0.3002462,666.12,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544098910,0.27600387,666.11,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544099110,0.30025521,666.1,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544099310,0.27600387,666.09,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544099506,0.30026423,666.08,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544102013,0.27609358,666.07,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544102207,0.30027775,666.05,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544102806,0.27609371,666.04,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544103011,0.30029128,666.02,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544103807,0.27608664,666.01,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544105208,0.3003048,665.99,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544105408,0.27608664,665.98,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544105712,0.30031833,665.96,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544112419,0.27604635,665.95,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544112614,0.30032735,665.94,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544112820,0.27604635,665.93,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544113018,0.30033637,665.92,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544116428,0.27606475,665.91,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544116626,0.30034539,665.9,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544116923,0.27607885,665.89,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544117127,0.30035441,665.88,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544117328,0.27607885,665.87,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544117527,0.30036343,665.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739544126135,0.30036343,665.86,664.6,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544126435,0.30036343,665.86,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739544129138,0.30036343,665.86,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544132135,0.30036343,665.86,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739544132136,0.30036343,665.86,664.82,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544134645,0.30036343,665.86,664.84,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544137445,0.30036343,665.86,664.92,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544140350,0.30036343,665.86,664.63,1.35003029]
["bitfinex-derivatives","BNBF0:USTF0",1739544140351,0.30036343,665.86,664.97,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544142550,0.30036343,665.86,664.61,1.4259536]
["bitfinex-derivatives","BNBF0:USTF0",1739544144651,0.30036343,665.86,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739544151556,0.30036343,665.86,664.45,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544152456,0.30036343,665.86,664.25,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544152754,0.30036343,665.86,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739544153357,1.5694233,665.85,664.27,1.5694233]
["bitfinex-derivatives","BNBF0:USTF0",1739544153558,0.30037697,665.83,664.27,1.5694233]
["bitfinex-derivatives","BNBF0:USTF0",1739544153759,0.30037697,665.83,664.27,1.87050569]
["bitfinex-derivatives","BNBF0:USTF0",1739544158664,0.30037697,665.83,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739544160363,0.30037697,665.83,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544160568,0.27615073,665.82,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544160769,0.30038599,665.81,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544160970,0.27615073,665.8,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544161169,0.30039501,665.79,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544161370,0.27615073,665.78,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544161769,0.30040404,665.77,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544162770,0.30040404,665.77,664.28,1.42610309]
["bitfinex-derivatives","BNBF0:USTF0",1739544162771,0.30040404,665.77,664.35,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544166174,0.30040404,665.77,664.3,1.56998383]
["bitfinex-derivatives","BNBF0:USTF0",1739544166970,1.56951768,665.76,664.3,1.56998383]
["bitfinex-derivatives","BNBF0:USTF0",1739544167167,0.30041758,665.74,664.3,1.56998383]
["bitfinex-derivatives","BNBF0:USTF0",1739544167567,0.27618433,665.73,664.3,1.56998383]
["bitfinex-derivatives","BNBF0:USTF0",1739544167766,0.3004266,665.72,664.3,1.56998383]
["bitfinex-derivatives","BNBF0:USTF0",1739544168167,0.27618544,665.71,664.3,1.56998383]
["bitfinex-derivatives","BNBF0:USTF0",1739544168372,0.30043563,665.7,664.3,1.56998383]
["bitfinex-derivatives","BNBF0:USTF0",1739544169672,0.30043563,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739544176183,0.27622498,665.69,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739544176383,0.30044917,665.67,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739544176880,0.27621553,665.66,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739544177080,0.30046271,665.64,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739544178583,0.30046271,665.64,664.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544180888,0.30046271,665.64,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739544183796,0.30046271,665.64,664.28,3.63994317]
["bitfinex-derivatives","BNBF0:USTF0",1739544183994,0.30046271,665.64,664.29,2.06683118]
["bitfinex-derivatives","BNBF0:USTF0",1739544184293,0.30046271,665.64,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544186195,0.30046271,665.64,664.58,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544188797,0.30046271,665.64,664.51,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544191194,0.30046271,665.64,664.48,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544193398,0.30046271,665.64,664.37,1.56918152]
["bitfinex-derivatives","BNBF0:USTF0",1739544193399,0.30046271,665.64,664.61,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544195495,0.30046271,665.64,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544198206,0.30046271,665.64,664.41,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544198400,0.30046271,665.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739544203301,0.30046271,665.64,664.42,2.37277442]
["bitfinex-derivatives","BNBF0:USTF0",1739544203608,0.30046271,665.64,664.45,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544206211,0.30046271,665.64,664.47,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544208212,0.30046271,665.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739544208213,0.30046271,665.64,664.42,1.42603965]
["bitfinex-derivatives","BNBF0:USTF0",1739544208508,0.30046271,665.64,664.42,3.69534437]
["bitfinex-derivatives","BNBF0:USTF0",1739544208910,0.30046271,665.64,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544209410,1.12412087,666.53,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544209713,0.30010653,666.43,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544209916,0.27597209,666.42,664.43,3.64913013]
["bitfinex-derivatives","BNBF0:USTF0",1739544210208,0.30012004,666.4,664.43,3.64913013]
["bitfinex-derivatives","BNBF0:USTF0",1739544210408,0.27597209,666.39,664.43,3.64913013]
["bitfinex-derivatives","BNBF0:USTF0",1739544210611,0.30012004,666.4,664.43,3.64913013]
["bitfinex-derivatives","BNBF0:USTF0",1739544211216,1.56908718,666.39,664.43,3.64913013]
["bitfinex-derivatives","BNBF0:USTF0",1739544211414,0.30013355,666.37,664.43,3.64913013]
["bitfinex-derivatives","BNBF0:USTF0",1739544211714,0.30013355,666.37,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544211917,0.27601808,666.36,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544212114,0.30014707,666.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544212314,0.27601808,666.33,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544212513,0.30016058,666.31,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544212710,0.27601808,666.3,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544212909,0.3001741,666.28,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544213115,0.3001741,666.28,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544213814,0.2760526,666.27,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544214115,0.30018761,666.25,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544214317,0.2760526,666.24,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544214716,0.30020113,666.22,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544215016,0.2760526,666.21,664.78,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544215417,0.2760526,666.21,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544216314,0.30020113,666.22,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544216515,0.276083,666.21,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544216715,0.30021465,666.19,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544216915,0.276083,666.18,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544217115,0.30022817,666.16,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544217314,0.276083,666.15,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544217509,0.30024169,666.13,664.57,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544217714,0.276083,666.12,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544217918,0.30025521,666.1,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544218115,0.276083,666.09,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544218316,0.30026874,666.07,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544219019,0.27608241,666.06,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544219218,0.30028226,666.04,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544219418,0.27608241,666.03,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544219620,0.30029579,666.01,664.5,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544220018,0.30029579,666.01,664.54,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544223626,0.30029579,666.01,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739544223627,0.30029579,666.01,664.56,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544225927,0.30029579,666.01,664.44,4.46640243]
["bitfinex-derivatives","BNBF0:USTF0",1739544225928,0.30029579,666.01,664.64,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544228018,0.30029579,666.01,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739544230428,0.30029579,666.01,664.76,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544230923,0.30029579,666.01,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544232729,0.30029579,666.01,664.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544235931,0.30029579,666.01,664.77,1.42588117]
["bitfinex-derivatives","BNBF0:USTF0",1739544236523,0.27607875,666.0,664.77,1.42588117]
["bitfinex-derivatives","BNBF0:USTF0",1739544236728,0.3003048,665.99,664.77,1.42588117]
["bitfinex-derivatives","BNBF0:USTF0",1739544238634,0.3003048,665.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544241931,0.27613195,665.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544244734,0.3003048,665.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544244935,0.27617112,665.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544245231,0.27617112,665.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544245431,0.27617112,665.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544245631,0.27617112,665.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544245930,0.3003048,665.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544245931,0.27617112,665.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544246133,0.27617112,665.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544246435,0.30033186,665.93,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544246634,0.27617112,665.92,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544246837,0.30034539,665.9,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544247037,0.27617112,665.89,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544247236,0.30035892,665.87,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544247436,0.27617112,665.86,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544247636,0.30037246,665.84,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544247839,0.27621636,665.83,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544248031,0.30038599,665.81,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544248237,0.27621636,665.8,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544248437,0.30039953,665.78,664.3,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544248636,0.27621636,665.77,663.98,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544248832,0.30041306,665.75,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739544251243,0.27619497,665.74,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739544251440,0.3004266,665.72,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739544251636,0.27619497,665.71,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739544251843,0.30044014,665.69,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739544252046,0.27619497,665.68,664.08,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544252237,0.27619497,665.68,664.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544252437,0.30045368,665.66,664.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544252741,0.27619497,665.65,664.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544252939,0.30046271,665.64,664.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544253139,0.27619497,665.63,664.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544253341,0.30047174,665.62,664.19,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544254540,0.30047174,665.62,664.1,3.34910624]
["bitfinex-derivatives","BNBF0:USTF0",1739544254740,0.30047174,665.62,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544259051,1.57006647,665.61,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544259350,0.30048528,665.59,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544259943,0.2762762,665.58,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544260347,0.30049882,665.56,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544260550,0.2762762,665.55,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544260745,0.30051237,665.53,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544260948,0.2762762,665.52,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544261448,0.30052592,665.5,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739544266348,0.30052592,665.5,664.12,1.57071017]
["bitfinex-derivatives","BNBF0:USTF0",1739544270048,1.56998383,665.49,664.12,1.57071017]
["bitfinex-derivatives","BNBF0:USTF0",1739544270249,0.30053495,665.48,664.12,1.57071017]
["bitfinex-derivatives","BNBF0:USTF0",1739544270748,0.30053495,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739544275651,0.29240069,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739544276055,0.29240069,665.48,664.32,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544279359,0.29240069,665.48,664.2,1.56991891]
["bitfinex-derivatives","BNBF0:USTF0",1739544281960,0.29240069,665.48,664.34,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544285564,0.29240069,665.48,664.55,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544287957,0.29240069,665.48,664.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544289461,1.57009008,665.47,664.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544289665,0.30054398,665.46,664.27,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544290968,0.30054398,665.46,664.17,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739544291164,0.27632252,665.45,664.17,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739544291365,0.30055301,665.44,664.17,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739544291560,0.27632252,665.43,664.17,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739544291762,0.30056205,665.42,664.17,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739544292468,0.27631292,665.41,664.17,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739544292669,0.30057108,665.4,664.17,1.5705802]
["bitfinex-derivatives","BNBF0:USTF0",1739544299968,0.30057108,665.4,664.03,3.35961391]
["bitfinex-derivatives","BNBF0:USTF0",1739544300165,0.30057108,665.4,664.16,1.57065109]
["bitfinex-derivatives","BNBF0:USTF0",1739544304776,0.30057108,665.4,664.17,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544305476,0.30057108,665.4,664.17,4.48555332]
["bitfinex-derivatives","BNBF0:USTF0",1739544305676,0.30057108,665.4,664.18,2.0802595]
["bitfinex-derivatives","BNBF0:USTF0",1739544306178,0.30057108,665.4,664.17,4.48555332]
["bitfinex-derivatives","BNBF0:USTF0",1739544306378,0.30057108,665.4,664.17,4.78668104]
["bitfinex-derivatives","BNBF0:USTF0",1739544306772,0.30057108,665.4,664.17,4.7768198]
["bitfinex-derivatives","BNBF0:USTF0",1739544306975,0.30057108,665.4,664.17,1.41629172]
["bitfinex-derivatives","BNBF0:USTF0",1739544308181,0.30057108,665.4,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739544313678,0.30057108,665.4,664.17,1.42615296]
["bitfinex-derivatives","BNBF0:USTF0",1739544314176,0.30057108,665.4,664.17,6.8684125]
["bitfinex-derivatives","BNBF0:USTF0",1739544314379,0.30057108,665.4,664.18,2.08080148]
["bitfinex-derivatives","BNBF0:USTF0",1739544314674,0.30057108,665.4,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739544314876,0.30057108,665.4,664.18,2.38182742]
["bitfinex-derivatives","BNBF0:USTF0",1739544315580,0.30057108,665.4,664.18,5.74328548]
["bitfinex-derivatives","BNBF0:USTF0",1739544315780,0.30057108,665.4,664.19,2.08070424]
["bitfinex-derivatives","BNBF0:USTF0",1739544316673,0.30057108,665.4,664.19,2.08055604]
["bitfinex-derivatives","BNBF0:USTF0",1739544317075,0.30057108,665.4,664.18,2.38167922]
["bitfinex-derivatives","BNBF0:USTF0",1739544317478,0.30057108,665.4,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739544318687,0.30057108,665.4,664.21,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544318883,0.30057108,665.4,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739544327988,0.30057108,665.4,664.22,1.42613029]
["bitfinex-derivatives","BNBF0:USTF0",1739544330892,0.30057108,665.4,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739544333097,0.30057108,665.4,664.22,1.42613029]
["bitfinex-derivatives","BNBF0:USTF0",1739544335097,0.30057108,665.4,664.38,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739544339601,0.30057108,665.4,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739544368623,0.30057108,665.4,664.42,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544370717,0.30057108,665.4,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544371923,1.12412087,666.41,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544372223,0.30012455,666.39,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544372417,0.27613371,666.38,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544372623,0.30013806,666.36,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544372924,0.27613371,666.35,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544373125,0.30015157,666.33,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544373418,0.27613371,666.32,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544373624,0.30016509,666.3,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544373923,0.27613371,666.29,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544374123,0.3001786,666.27,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544374323,0.27613371,666.26,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544374524,0.30019212,666.24,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544374725,0.27613371,666.23,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544375023,0.30020564,666.21,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544375219,0.30020564,666.21,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544375220,0.27613371,666.2,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544375420,0.30021915,666.18,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544375624,0.27613371,666.17,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544376125,0.30023268,666.15,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544376425,0.27613371,666.14,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544376626,0.3002462,666.12,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544376924,0.27613371,666.11,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544377125,0.30025972,666.09,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544377324,0.27613371,666.08,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544377525,0.30027324,666.06,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544377725,0.27613371,666.05,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544378025,0.30028677,666.03,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544378226,0.27613371,666.02,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544378420,0.3003003,666.0,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544380020,0.2761745,665.99,664.29,1.56962977]
["bitfinex-derivatives","BNBF0:USTF0",1739544380225,0.30031382,665.97,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544380425,0.27615809,665.96,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544380625,0.30032735,665.94,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544381326,0.27617302,665.93,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544381522,0.30034088,665.91,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544381923,0.27617613,665.9,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544382430,0.30034088,665.91,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544382626,0.27616163,665.9,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544383123,1.57000744,665.89,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544383328,0.27616163,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544384032,1.57000744,665.89,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544384226,0.27619983,665.88,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544384625,1.57000744,665.89,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544385530,0.27622142,665.88,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544385724,0.27622963,665.87,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544385924,0.27622963,665.88,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544386130,0.27622963,665.87,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544386332,0.27622963,665.88,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544386525,0.27622963,665.87,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544386728,0.27622963,665.88,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544386929,0.27622963,665.87,664.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544387130,0.30036795,665.85,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544387429,0.27622963,665.84,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544387627,0.30038148,665.82,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544388330,0.27626801,665.81,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739544388730,0.27626801,665.81,664.0,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544389035,0.30039501,665.79,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739544389233,0.27626801,665.78,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739544389533,0.30040855,665.76,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739544389731,0.27626801,665.75,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739544389931,0.30042209,665.73,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739544390135,0.27626801,665.72,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739544390636,0.30043563,665.7,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739544391333,0.30043563,665.7,664.33,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544391636,0.30043563,665.7,664.33,1.42403822]
["bitfinex-derivatives","BNBF0:USTF0",1739544393936,0.30043563,665.7,664.49,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544396150,0.30043563,665.7,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544399139,0.30043563,665.7,664.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544401143,0.30043563,665.7,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739544404038,0.30043563,665.7,664.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544405341,0.30043563,665.7,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544407240,1.12412087,666.77,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544407445,0.2999985,666.67,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544407645,0.27600208,666.66,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544407844,0.300048,666.56,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544408044,0.27600208,666.55,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544408344,0.30006151,666.53,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544408543,0.27600208,666.52,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544408943,0.30007501,666.5,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544409141,0.27600208,666.49,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544409343,0.30008852,666.47,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739544409544,0.27600208,666.46,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544409744,0.30010203,666.44,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544410040,0.27600208,666.43,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544410244,0.30011554,666.41,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544410448,0.27600208,666.4,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544410644,0.30012905,666.38,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544410843,0.27600208,666.37,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544411044,0.30014256,666.35,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544411545,0.27599031,666.34,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544411848,0.30015608,666.32,664.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544412146,0.27599564,666.31,664.76,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544412543,0.30016959,666.29,664.76,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544413547,0.27596689,666.28,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544413750,0.3001786,666.27,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544413943,0.27596204,666.26,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544414151,0.30018761,666.25,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544414347,0.27596204,666.24,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544414649,0.30019662,666.23,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544415850,0.27596609,666.22,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544416050,0.30020564,666.21,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544416451,0.27597743,666.2,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544416651,0.30021465,666.19,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544428253,1.12412087,667.35,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544428454,0.29974671,667.23,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544428650,0.27579243,667.22,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544428854,0.29980512,667.1,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544429053,0.27579243,667.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544429351,0.27577846,667.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739544429656,0.2998231,667.06,665.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544429856,0.27577846,667.05,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739544431156,0.29983658,667.03,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739544431357,0.27577846,667.02,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739544431556,0.29985007,667.0,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739544431857,0.27575913,666.99,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739544432359,0.29986356,666.97,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739544432955,0.27572418,666.96,665.12,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544433153,0.27572418,666.96,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544433358,0.29987705,666.94,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544433557,0.27572418,666.93,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544433862,0.29989053,666.91,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544434059,0.27572418,666.9,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544434359,0.29989953,666.89,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544434654,0.27572418,666.88,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544434858,0.29990852,666.87,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544435058,0.27572418,666.86,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544435254,0.29991752,666.85,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544435459,0.27572418,666.84,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544435655,0.29992651,666.83,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544435860,0.27572418,666.82,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544436060,0.29993551,666.81,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544436254,0.27573799,666.8,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544436454,0.29994451,666.79,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544436655,0.27573799,666.78,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544436861,0.2999535,666.77,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544437059,0.27576109,666.76,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544437359,0.2999625,666.75,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544438560,0.27577615,666.74,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544439261,0.299976,666.72,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544439558,0.27584608,666.71,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544439761,0.2999895,666.69,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544439957,0.27584608,666.68,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544440164,0.300003,666.66,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544440364,0.27584608,666.65,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544440565,0.3000165,666.63,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544440865,0.27584608,666.62,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544441064,0.30003,666.6,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544441261,0.27584608,666.59,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544441459,0.300039,666.58,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544441669,0.27584608,666.57,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544443268,0.27583932,666.56,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544443465,0.27583932,666.55,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544443670,0.27583932,666.57,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544446070,0.300039,666.58,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544449172,0.27585767,666.57,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544449475,0.300048,666.56,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544449671,0.27585767,666.55,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544450073,0.30006151,666.53,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544450274,0.27585767,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544450473,0.30007051,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544450776,0.27585767,666.5,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544450978,0.30007952,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544453374,0.27585173,666.48,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544453679,0.30008852,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739544459280,0.30008852,666.47,665.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544461574,1.12412087,667.61,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739544461775,0.29962546,667.5,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739544461977,0.27564694,667.49,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739544462176,0.29967485,667.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739544462380,0.27564694,667.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739544462680,0.29968832,667.36,665.47,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544462981,0.27564694,667.35,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544463179,0.29970179,667.33,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544463379,0.27564694,667.32,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544463882,0.29971527,667.3,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544464382,0.27562777,667.29,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544464681,0.29972874,667.27,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544464880,0.27562777,667.26,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544465082,0.29974222,667.24,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544465283,0.27562777,667.23,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544465581,0.29975569,667.21,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544465785,0.27562777,667.2,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544465983,0.29976917,667.18,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544466183,0.27562777,667.17,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544466485,0.29977816,667.16,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544466782,0.27562777,667.15,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544466983,0.29978715,667.14,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544467180,0.27562777,667.13,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544467380,0.29979613,667.12,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739544468786,0.29979613,667.12,665.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544468986,0.29979613,667.12,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544479392,1.12412087,668.52,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544479593,0.29923097,668.38,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544479892,0.27544287,668.37,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544480089,0.29929814,668.23,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544480290,0.27544287,668.22,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544480593,0.29936086,668.09,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544480891,0.27544287,668.08,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544481093,0.29941464,667.97,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544481392,0.27544287,667.96,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544481586,0.29942809,667.94,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544481789,0.27544287,667.93,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544482491,0.29944154,667.91,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544482693,0.27544287,667.9,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544482896,0.29945499,667.88,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544483290,0.27537347,667.87,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544483592,0.29946844,667.85,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544483792,0.27537347,667.84,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544483988,0.29948189,667.82,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544484195,0.27537347,667.81,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544484397,0.29949535,667.79,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544484595,0.27537347,667.78,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544484793,0.29950432,667.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739544490795,0.29950432,667.77,665.69,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544490998,0.29950432,667.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739544493901,0.29950432,667.77,665.84,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544494097,0.29950432,667.77,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739544501007,0.29950432,667.77,665.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544501312,0.29950432,667.77,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739544511427,0.29950432,667.77,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544511727,0.29950432,667.77,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739544516523,0.27531386,667.76,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739544516727,0.29951329,667.75,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739544518932,0.29951329,667.75,666.49,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544519133,0.29951329,667.75,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739544521134,0.29951329,667.75,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544523729,0.29951329,667.75,666.65,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544525536,0.29951329,667.75,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739544525933,0.27534216,667.74,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739544526134,0.29952226,667.73,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739544526439,0.27534216,667.72,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739544526638,0.29953123,667.71,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739544526838,0.27540347,667.7,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544527438,0.29954469,667.68,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544527739,0.27540347,667.67,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544528241,0.27543096,667.66,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544528434,0.27543096,667.67,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544528640,1.12412087,668.64,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544528641,0.29956263,667.64,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544528942,0.27545687,667.63,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544529141,0.29957609,667.61,666.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544530142,0.29957609,667.61,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544530143,0.27544895,667.6,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544530343,0.29958956,667.58,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544531143,0.27547514,667.57,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544531335,0.29960302,667.55,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544531535,0.27547514,667.54,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544531742,0.29961649,667.52,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544533043,1.56562816,667.51,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544533242,0.29962995,667.49,665.82,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544535144,0.27553475,667.48,665.82,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544535340,0.29964342,667.46,665.82,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544535638,0.27553475,667.45,665.82,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544536041,0.29965689,667.43,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544536440,0.27553475,667.42,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544536646,0.29967036,667.4,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544537046,0.27551429,667.39,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544537241,0.29968383,667.37,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544537445,0.27551429,667.36,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544537648,0.29969281,667.35,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544537946,0.27551429,667.34,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544538148,0.29969281,667.35,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544544048,0.27556869,667.34,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544544349,0.29970628,667.32,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544544554,0.27558963,667.31,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544544759,0.29971976,667.29,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544544956,0.27558963,667.28,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544545251,0.29973323,667.26,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544545449,0.27564715,667.25,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739544545951,0.27564715,667.25,665.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544546255,0.29974671,667.23,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739544546554,0.27564715,667.22,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739544546849,0.29976019,667.2,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739544547054,0.27564715,667.19,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739544547247,0.29977367,667.17,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739544547452,0.27564715,667.16,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739544547853,0.27564715,667.16,665.25,1.56727341]
["bitfinex-derivatives","BNBF0:USTF0",1739544548057,0.27564715,667.16,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544548254,0.29978715,667.14,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544548456,0.27564715,667.13,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544548655,0.29980063,667.11,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544548854,0.27562847,667.1,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544549049,1.12412087,668.09,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544549050,0.29980962,667.09,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544549657,0.27564713,667.08,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544549957,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739544554362,0.2998231,667.06,665.27,3.6319357]
["bitfinex-derivatives","BNBF0:USTF0",1739544554662,0.2998231,667.06,665.28,4.34007671]
["bitfinex-derivatives","BNBF0:USTF0",1739544554962,0.2998231,667.06,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739544556459,0.2998231,667.06,665.37,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544556661,0.2998231,667.06,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739544562674,0.2998231,667.06,665.7,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544562876,0.2998231,667.06,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739544565072,0.2998231,667.06,665.72,1.42340963]
["bitfinex-derivatives","BNBF0:USTF0",1739544567375,0.2998231,667.06,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544567871,0.2998231,667.06,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739544570377,0.2998231,667.06,665.92,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544570779,0.2998231,667.06,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544573681,1.12412087,668.48,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544573881,0.29923993,668.36,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544574081,0.27545122,668.35,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544574279,0.27545122,668.34,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544574575,0.27545122,668.33,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544574782,0.27545122,668.32,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544574979,0.27545122,668.31,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544575180,0.29931158,668.2,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544575380,0.27545122,668.19,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544575579,0.27545122,668.18,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739544575976,0.29936982,668.07,665.98,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544576180,0.27545122,668.06,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544576379,0.29941912,667.96,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544576580,0.27546607,667.95,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544576776,0.29943257,667.93,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544576985,0.27546607,667.92,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544577184,0.29944602,667.9,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544577388,0.27546607,667.89,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544577582,0.29945947,667.87,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544577783,0.27546607,667.86,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544577983,0.29947292,667.84,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544578184,0.27546607,667.83,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544578483,0.29948638,667.81,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544578685,0.27546607,667.8,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544578982,0.29949983,667.78,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544579182,0.27546607,667.77,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544579384,0.29951329,667.75,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544579579,0.27546607,667.74,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544579784,0.29952674,667.72,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544580083,0.27546607,667.71,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544580280,0.2995402,667.69,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544580488,0.27546607,667.68,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544580786,0.29955366,667.66,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544580987,0.27546607,667.65,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544581187,0.29956712,667.63,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544581387,0.27546607,667.62,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544581588,0.29958058,667.6,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739544581886,0.27546607,667.59,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544582087,0.29959405,667.57,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544582289,0.27546607,667.56,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544582484,0.29960751,667.54,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544582680,0.27546607,667.53,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544582881,0.29962097,667.51,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544583289,0.29962097,667.51,665.21,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544583290,0.27557821,667.5,665.21,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544583585,0.29963444,667.48,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544583789,0.27556368,667.47,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544583988,0.29964791,667.45,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544584188,0.27556368,667.44,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544584389,0.29966138,667.42,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544584689,0.27556368,667.41,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544584891,0.29967485,667.39,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544585085,0.27556368,667.38,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544585284,0.29968832,667.36,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544585489,0.27556368,667.35,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544585690,0.29970179,667.33,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544585990,0.27556368,667.32,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739544586294,0.29971527,667.3,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544586587,0.27556368,667.29,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544586792,0.29972425,667.28,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544586992,0.27556368,667.27,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544587194,0.29973323,667.26,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544587393,0.27556368,667.25,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544587593,0.29974222,667.24,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544587793,0.27556368,667.23,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544587994,0.2997512,667.22,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544588294,0.27556368,667.21,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544588493,0.29976019,667.2,665.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544589394,0.29976019,667.2,665.91,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544591595,0.29976019,667.2,665.74,1.56656788]
["bitfinex-derivatives","BNBF0:USTF0",1739544591596,0.29976019,667.2,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544591800,0.27559166,667.19,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544592001,0.29976917,667.18,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544592299,0.27559166,667.17,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544592600,0.57538353,667.16,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544592799,0.27560537,667.15,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544593001,0.29978715,667.14,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544593196,0.27560537,667.13,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544593397,0.29979613,667.12,665.88,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544593903,0.29979613,667.12,665.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544595698,0.29979613,667.12,665.74,1.56656788]
["bitfinex-derivatives","BNBF0:USTF0",1739544597004,0.29979613,667.12,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1739544603913,0.29979613,667.12,665.84,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544606514,0.29979613,667.12,665.78,1.5660509]
["bitfinex-derivatives","BNBF0:USTF0",1739544609215,0.29979613,667.12,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544612319,0.29979613,667.12,665.78,1.5660509]
["bitfinex-derivatives","BNBF0:USTF0",1739544616820,0.29979613,667.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739544617722,0.29979613,667.12,665.79,3.67060267]
["bitfinex-derivatives","BNBF0:USTF0",1739544617925,0.29979613,667.12,666.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544620521,0.29979613,667.12,666.12,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544623631,0.29979613,667.12,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544625423,0.29979613,667.12,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544627331,0.29979613,667.12,666.04,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544629935,0.29979613,667.12,666.14,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544632436,0.29979613,667.12,665.86,1.35003029]
["bitfinex-derivatives","BNBF0:USTF0",1739544632635,0.29979613,667.12,665.84,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544634638,0.2756848,667.11,665.84,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544635536,0.2756848,667.11,665.86,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544638438,0.29980962,667.09,665.86,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544638640,0.2756848,667.08,665.69,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544639141,0.29980962,667.09,665.69,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544640942,0.29980962,667.09,665.49,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544644045,0.29980962,667.09,665.84,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544644539,0.29980962,667.09,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739544646746,0.29980962,667.09,665.85,4.7184143]
["bitfinex-derivatives","BNBF0:USTF0",1739544646945,0.29980962,667.09,666.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544649346,0.29980962,667.09,666.04,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544651647,0.29980962,667.09,665.94,1.56549904]
["bitfinex-derivatives","BNBF0:USTF0",1739544651847,0.29980962,667.09,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544653740,1.12412087,668.42,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544653944,0.29926679,668.3,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544654146,0.27543103,668.29,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544654447,0.29932054,668.18,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544654845,0.27543103,668.17,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544655245,0.2993743,668.06,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544655442,0.27543103,668.05,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544655642,0.2994236,667.95,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544655848,0.27543103,667.94,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544656050,0.29943705,667.92,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544656249,0.27543103,667.91,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544656449,0.2994505,667.89,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544656651,0.27543103,667.88,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544656845,0.29946395,667.86,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544657047,0.27543103,667.85,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544657447,0.29947741,667.83,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544657852,0.27543227,667.82,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544658151,0.29949086,667.8,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544658352,0.27543227,667.79,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544658547,0.29950432,667.77,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544658746,0.27543227,667.76,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544659053,0.29951777,667.74,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544659553,0.27544124,667.73,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544659745,0.29953123,667.71,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544659950,0.27544124,667.7,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544660150,0.29954469,667.68,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544660352,0.27544124,667.67,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544660649,0.29955815,667.65,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544660849,0.27544124,667.64,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544661045,0.29957161,667.62,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544661249,0.2754849,667.61,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544661448,0.29958507,667.59,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544662554,0.27548383,667.58,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544663058,0.29959853,667.56,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544664557,1.56545209,667.55,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544664754,0.299612,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739544675767,0.299612,667.53,665.96,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544675962,0.299612,667.53,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739544677665,0.299612,667.53,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544679669,0.299612,667.53,666.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544679869,0.27546213,667.52,666.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544680069,0.29962097,667.51,666.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544680771,0.27546103,667.5,666.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544680972,0.29962995,667.49,666.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544681973,0.29962995,667.49,666.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544684775,0.29962995,667.49,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544687375,0.29962995,667.49,666.21,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544689176,0.29962995,667.49,666.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544691478,0.29962995,667.49,666.34,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544694181,0.29962995,667.49,666.06,1.86564318]
["bitfinex-derivatives","BNBF0:USTF0",1739544694374,0.29962995,667.49,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739544694582,0.29962995,667.49,666.06,1.86560797]
["bitfinex-derivatives","BNBF0:USTF0",1739544696083,0.29962995,667.49,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739544699489,0.29962995,667.49,666.14,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544700389,0.29962995,667.49,666.14,1.42322021]
["bitfinex-derivatives","BNBF0:USTF0",1739544701185,0.29962995,667.49,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739544702795,0.29962995,667.49,666.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544702987,0.29962995,667.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739544705294,0.29962995,667.49,666.33,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544707694,0.29962995,667.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739544713891,0.29962995,667.49,666.34,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544714091,0.29962995,667.49,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544717499,1.12412087,668.69,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544717802,0.29914146,668.58,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544718002,0.27521439,668.57,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544718202,0.29919516,668.46,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544718503,0.27521439,668.45,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544718898,0.29920859,668.43,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544719098,0.27521439,668.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739544719302,0.29922202,668.4,666.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544719502,0.29922202,668.4,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544719703,0.27521439,668.39,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544719903,0.29923545,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544720398,0.27521471,668.36,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544720598,0.29924888,668.34,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544720904,0.27521471,668.33,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544721205,0.29926231,668.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544721404,0.27521471,668.3,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544721904,0.29927575,668.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544722105,0.27521471,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544722305,0.29928918,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544725000,0.27520172,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544725803,0.29930262,668.22,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544726007,0.27520172,668.21,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544726207,0.29931606,668.19,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544726507,0.27520172,668.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544726809,0.29932502,668.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544727007,0.27520172,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544727406,0.29933398,668.15,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544727607,0.27520172,668.14,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544727907,0.29934294,668.13,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544728306,0.27520172,668.12,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544728506,0.2993519,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544728706,0.27520172,668.1,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544729008,0.29936086,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544731810,0.27520033,668.08,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544732009,0.29936982,668.07,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544733507,0.27523532,668.06,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544733710,0.29937878,668.05,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544733910,0.27523532,668.04,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544734209,0.29938775,668.03,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544734409,0.27523532,668.02,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544734607,0.29939671,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544734810,0.27523532,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544735111,0.29939671,668.01,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544740716,0.27529328,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544740913,0.29941016,667.98,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544741214,0.27528849,667.97,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544741610,0.2994236,667.95,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544741809,0.27528849,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544742014,0.29943257,667.93,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544742210,0.27528849,667.92,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544742410,0.29944154,667.91,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739544753234,0.29944154,667.91,666.82,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544753719,0.29944154,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544756625,1.12412087,669.02,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544756928,0.29895366,669.0,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544757227,0.27495952,668.99,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544757428,0.29896706,668.97,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544757628,0.27495952,668.96,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544758122,0.29898047,668.94,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544758324,0.27495952,668.93,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739544758532,0.29899388,668.91,667.12,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544758830,0.27496281,668.9,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544759028,0.29900729,668.88,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544760531,0.27496308,668.87,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544760729,0.2990207,668.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544761129,0.27496635,668.84,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544761330,0.29903411,668.82,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544761923,0.27496604,668.81,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544762122,0.29904753,668.79,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544762329,0.27496604,668.78,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544762527,0.29906094,668.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544763127,0.27493178,668.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544763329,0.29906989,668.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544763630,0.27494058,668.73,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544763832,0.29907883,668.72,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544764131,0.27494058,668.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544764333,0.29908778,668.7,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544764533,0.27494058,668.69,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544765433,0.29909672,668.68,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544765933,0.27499184,668.67,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544766133,0.29910567,668.66,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544766432,0.27499184,668.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544766732,0.29911462,668.64,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544766932,0.27499184,668.63,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544767132,0.29912356,668.62,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544767333,0.27499184,668.61,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544767733,0.29913251,668.6,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544767932,0.27499184,668.59,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544768128,0.29914146,668.58,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544773139,1.12412087,669.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544773340,0.29863226,669.72,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544773541,0.27483815,669.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544773743,0.27483815,669.7,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544774041,0.2986947,669.58,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544774241,0.27483815,669.57,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544774444,0.29874824,669.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544774741,0.27483815,669.45,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544774937,0.2988018,669.34,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544775339,0.27483815,669.33,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544776546,0.2988018,669.34,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544776746,0.27489737,669.33,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544777144,0.29885538,669.22,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544777339,0.27489737,669.21,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544777738,0.29886878,669.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544777943,0.27489737,669.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544778344,0.29888218,669.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544778541,0.27489737,669.15,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544778748,0.29889558,669.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544779745,0.27486579,669.12,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544779947,0.29890898,669.1,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544781651,0.27475603,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544782548,0.29891791,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544784145,0.27472423,669.07,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544785845,0.29891791,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739544786847,0.29891791,669.08,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544787652,0.29891791,669.08,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739544792856,0.29891791,669.08,667.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544794250,1.12412087,670.56,667.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544794554,0.29832045,670.42,667.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544794855,0.27446171,670.41,667.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544795855,0.27446171,670.41,667.42,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544796855,0.2983338,670.39,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739544797158,0.27446171,670.38,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739544797453,0.29834715,670.36,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739544797653,0.27436239,670.35,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739544798055,0.2983605,670.33,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739544798250,0.2983605,670.33,667.66,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544798251,0.27436239,670.32,667.66,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544798454,0.27436239,670.32,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544799455,0.29836941,670.31,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544799662,0.27436239,670.3,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544799957,0.29838276,670.28,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544800156,0.27436239,670.27,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544800651,0.29839612,670.25,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544800858,0.27436239,670.24,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544801556,0.29840947,670.22,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544801857,0.274445,670.21,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544802056,0.29842283,670.19,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544802257,0.274445,670.18,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544802456,0.29842283,670.19,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544802457,0.274445,670.17,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544802757,0.29844064,670.15,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544802954,0.274445,670.14,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544803257,0.274445,670.13,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544803456,0.274445,670.12,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544803754,0.29849855,670.02,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544803957,0.274445,670.01,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544804161,0.274445,670.0,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544804459,0.29851637,669.98,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544804660,0.274445,669.97,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544804961,0.29852974,669.95,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544805158,0.274445,669.94,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544805459,0.2985431,669.92,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544805763,0.274445,669.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544806157,0.29855647,669.89,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544806358,0.274445,669.88,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544806658,0.29856985,669.86,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544806854,0.274445,669.85,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544807461,0.29858322,669.83,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544807761,0.274445,669.82,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544807956,0.29859659,669.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544808158,0.27464432,669.79,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544808363,0.29860997,669.77,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544808662,0.27464432,669.76,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544808860,0.29862334,669.74,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544809162,0.27464432,669.73,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544809461,1.34894505,671.24,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544809462,0.29863672,669.71,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544809853,0.27470891,669.7,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544810055,0.27470891,669.69,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544810261,0.27470891,669.68,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544810456,0.29865902,669.66,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544810657,0.27470891,669.65,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544810861,0.2986724,669.63,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544811157,0.27470891,669.62,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544811358,0.29868578,669.6,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544811665,0.27470891,669.59,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544811862,0.29869916,669.57,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544812062,0.27470891,669.56,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544812365,0.29871254,669.54,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544812565,0.27470891,669.53,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544812761,0.29872593,669.51,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544812960,0.27470891,669.5,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544813162,0.29873932,669.48,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544813470,0.27470891,669.47,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544813770,0.29873932,669.48,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544814359,0.2746501,669.47,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544814565,0.29874824,669.46,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544814763,0.2746501,669.45,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544814964,0.29875717,669.44,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544815458,0.27468112,669.43,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544815664,0.29875717,669.44,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544831373,0.27461558,669.43,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544831574,0.29876609,669.42,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544831876,0.27461558,669.41,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544832073,0.29877502,669.4,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544832372,0.27461558,669.39,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544832969,0.29877502,669.4,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544837973,1.12412087,670.62,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544838279,0.29829375,670.48,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739544838478,0.27447674,670.47,668.02,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544839174,0.27447674,670.46,668.02,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544839374,0.27447674,670.45,668.02,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544839572,0.27447674,670.44,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544839771,0.2983605,670.33,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544839976,0.27447674,670.32,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544840176,0.29841392,670.21,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544840375,0.27447674,670.2,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544840580,0.29842728,670.18,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544840776,0.27447674,670.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544840973,0.29844064,670.15,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739544841172,0.27447674,670.14,668.12,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544841376,0.298454,670.12,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544841578,0.27447674,670.11,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544841779,0.29846737,670.09,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544841980,0.27447674,670.08,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544842181,0.29848073,670.06,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544842481,0.27447674,670.05,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544842677,0.29849409,670.03,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544842876,0.27447674,670.02,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544843181,0.29850746,670.0,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544844481,0.27448688,669.99,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544844681,0.29852082,669.97,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544845977,0.27449518,669.96,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544846180,0.29853419,669.94,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544846380,0.27449518,669.93,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544846679,0.29854756,669.91,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544847181,0.27449518,669.9,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544847379,0.29856093,669.88,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544847575,0.27449518,669.87,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544847878,0.2985743,669.85,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544848077,0.27449518,669.84,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544848282,0.29858768,669.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544848781,0.27449518,669.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544848981,0.29860105,669.79,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544849281,0.27449518,669.78,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544849481,0.29861442,669.76,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544849676,0.27449518,669.75,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544849875,0.2986278,669.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544851282,0.27456412,669.72,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544851480,0.2986278,669.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544851880,0.27456714,669.72,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544852277,0.29864118,669.7,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544852482,0.27456714,669.69,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544852676,0.29865456,669.67,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544853079,0.27466969,669.66,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544853983,0.29866794,669.64,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544854283,0.27466969,669.63,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544854478,0.29868132,669.61,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544854677,0.27466969,669.6,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544854981,0.2986947,669.58,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544855176,0.27466969,669.57,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739544856084,0.29870808,669.55,667.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544856286,0.27466969,669.54,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544856477,0.29872147,669.52,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544856678,0.27466969,669.51,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544856881,0.29873485,669.49,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544857279,0.27467904,669.48,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544857477,0.29873485,669.49,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544857682,0.27468074,669.48,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544858384,0.29873485,669.49,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544858579,0.2746747,669.48,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544859984,0.29874824,669.46,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544860180,0.2746747,669.45,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544860586,0.29876163,669.43,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544860784,0.27473937,669.42,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544860982,0.29877502,669.4,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544861185,0.27473937,669.39,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544861384,0.29878841,669.37,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544861580,0.27473937,669.36,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544862379,0.2988018,669.34,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544862584,0.274796,669.33,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544862886,0.29881519,669.31,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544863184,0.274796,669.3,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544863385,0.29882859,669.28,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544863685,0.274796,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544863885,0.29884198,669.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544864084,0.274796,669.24,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544864283,0.29885538,669.22,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739544864484,0.274796,669.21,667.67,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544864684,0.274796,669.21,667.56,3.38093113]
["bitfinex-derivatives","BNBF0:USTF0",1739544864884,0.274796,669.21,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544865080,0.29886878,669.19,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544865279,0.274796,669.18,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544865479,0.29888218,669.16,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544865778,0.274796,669.15,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544865986,0.29889558,669.13,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544866185,0.274796,669.12,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544866383,0.29890898,669.1,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544866584,0.274796,669.09,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544866784,0.29892238,669.07,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544866980,0.274796,669.06,667.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544867183,0.274796,669.06,666.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544867382,0.29893578,669.04,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739544868883,0.27484148,669.03,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739544869087,0.29894472,669.02,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739544869288,0.27484148,669.01,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739544869487,0.27484148,669.01,666.87,1.56279822]
["bitfinex-derivatives","BNBF0:USTF0",1739544869488,0.29895366,669.0,666.87,1.56279822]
["bitfinex-derivatives","BNBF0:USTF0",1739544869683,0.29895366,669.0,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739544871683,1.12412087,670.37,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739544871989,0.29841838,670.2,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739544872186,0.27462517,670.19,667.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544872390,0.29848964,670.04,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544872692,0.27462517,670.03,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544872989,0.27462517,670.02,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544873190,0.29855647,669.89,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544873391,0.27462517,669.88,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544873590,0.29861442,669.76,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544873790,0.27462517,669.75,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544873990,0.2986278,669.73,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544874191,0.27462517,669.72,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544874387,0.29864118,669.7,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544874592,0.27462517,669.69,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544874994,0.29865456,669.67,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544875192,0.27462517,669.66,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739544875395,0.27462517,669.66,667.27,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544875594,0.29866794,669.64,667.27,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544875797,0.27462517,669.63,667.27,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544875998,0.29868132,669.61,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544876199,0.27462517,669.6,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544876395,0.2986947,669.58,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544876599,0.27462517,669.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544876799,0.29870362,669.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544877001,0.27462517,669.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544877203,0.29871701,669.53,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544877502,0.27462517,669.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739544877802,0.29873039,669.5,667.52,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544877999,0.27462517,669.49,667.52,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544878199,0.29873039,669.5,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739544878397,0.29873932,669.48,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739544881106,0.29873932,669.48,667.6,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544881603,0.29873932,669.48,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739544883809,0.29873932,669.48,667.65,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544884010,0.29873932,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544888614,0.27466501,669.47,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544888815,0.2987527,669.45,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544889010,0.27466501,669.44,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544889319,0.29876609,669.42,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544889608,0.27466501,669.41,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544889814,0.29877948,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544890009,0.27466501,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544890214,0.29877948,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544890514,0.27469246,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544890915,0.29877948,669.39,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544897428,0.27475204,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544897622,0.29879287,669.36,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544897821,0.27472287,669.35,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544898017,0.29880626,669.33,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544900024,0.27474837,669.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544900422,0.27474837,669.31,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544900723,0.27474837,669.3,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544900921,0.29880626,669.33,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544900922,0.27474837,669.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544901122,0.27474837,669.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544901322,0.27474837,669.31,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544901524,0.27474837,669.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544901826,0.29881966,669.3,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544902123,0.27474837,669.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544902618,0.29883305,669.27,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544902924,0.27474837,669.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544903124,0.29884645,669.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544903322,0.27474837,669.23,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544904123,0.27483835,669.22,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544904324,0.27483835,669.21,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544904527,0.27483835,669.23,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544904724,0.27483835,669.22,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544904927,0.29886431,669.2,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544905225,0.27483835,669.19,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544905428,0.29887771,669.17,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544905625,0.27483835,669.16,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544906124,0.29889111,669.14,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544906324,0.27483835,669.13,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544906521,0.29890451,669.11,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544906727,0.27483835,669.1,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739544906922,0.27483835,669.1,667.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544907427,0.27483835,669.1,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544907827,0.27500002,669.09,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544908027,0.27500002,669.1,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544908224,1.56328379,669.08,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544908427,0.29892685,669.06,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544908728,0.27500002,669.05,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544908927,0.29894025,669.03,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544909127,0.27500002,669.02,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544909530,0.29895366,669.0,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544909728,0.27500002,668.99,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544910126,0.29896706,668.97,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544910322,0.27500002,668.96,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544910527,0.29898047,668.94,667.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544910729,0.27500002,668.93,666.93,4.43585885]
["bitfinex-derivatives","BNBF0:USTF0",1739544910926,0.27500002,668.92,666.94,7.81325014]
["bitfinex-derivatives","BNBF0:USTF0",1739544911127,0.29898047,668.94,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739544911128,0.29899835,668.9,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739544911327,0.27500002,668.89,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739544911527,0.29901176,668.87,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739544911723,0.27500002,668.86,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739544911927,0.29902517,668.84,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739544912129,0.27500002,668.83,666.97,1.56326624]
["bitfinex-derivatives","BNBF0:USTF0",1739544912329,0.27500002,668.83,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544912632,0.29903859,668.81,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544912825,0.27500002,668.8,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544913029,0.299052,668.78,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544913229,0.27500002,668.77,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544913433,0.29906542,668.75,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544913728,0.27500002,668.74,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544913924,0.29907436,668.73,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544914130,0.27491471,668.72,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544914329,0.2990833,668.71,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739544922831,0.2990833,668.71,666.98,8.09984325]
["bitfinex-derivatives","BNBF0:USTF0",1739544923131,0.2990833,668.71,666.99,4.4225929]
["bitfinex-derivatives","BNBF0:USTF0",1739544923337,0.2990833,668.71,667.0,2.06886464]
["bitfinex-derivatives","BNBF0:USTF0",1739544923636,0.2990833,668.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739544923936,0.2990833,668.71,667.32,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544924135,0.2990833,668.71,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544925832,1.12412087,670.25,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544926038,0.29845846,670.11,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544926238,0.2747319,670.1,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544926439,0.29852082,669.97,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544926740,0.2747319,669.96,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544926935,0.2985743,669.85,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544927138,0.2747319,669.84,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544927435,0.2747319,669.83,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544927639,0.29863226,669.72,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544927841,0.2747319,669.71,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544928036,0.2747319,669.7,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544928235,0.29868578,669.6,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544928437,0.2747319,669.59,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544928641,0.29873932,669.48,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739544928843,0.2747319,669.47,667.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544929147,0.2987527,669.45,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544929445,0.2747319,669.44,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544930040,0.27474901,669.43,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544930242,0.27474901,669.44,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544930438,0.27474901,669.43,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544930642,0.27474901,669.42,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544930840,0.27474901,669.44,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544931045,0.27474901,669.43,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544931343,0.27474901,669.42,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544931744,0.29877502,669.4,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544931948,0.27478444,669.39,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544932449,0.29878841,669.37,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544932746,0.27478444,669.36,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544932952,0.2988018,669.34,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544933147,0.27478444,669.33,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544933346,0.29881519,669.31,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544933549,0.27478444,669.3,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544933750,0.29882859,669.28,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544933948,0.27478444,669.27,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544934145,0.29884198,669.25,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544934449,0.27478444,669.24,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544934646,0.29885538,669.22,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544934848,0.27478444,669.21,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544936553,0.29886878,669.19,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544936755,0.27478444,669.18,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739544937148,0.27478444,669.18,663.23,6.75478259]
["bitfinex-derivatives","BNBF0:USTF0",1739544937149,0.29888218,669.16,666.99,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544937454,0.27478444,669.15,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544937754,0.29893132,669.05,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544937952,0.27478444,669.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544938153,0.29898047,668.94,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544938355,0.27478444,668.93,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544938557,0.29899388,668.91,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544938854,0.27494746,668.9,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544939054,0.29900729,668.88,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544939253,0.27494746,668.87,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544939453,0.2990207,668.85,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544939654,0.27494746,668.84,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544940448,0.29903411,668.82,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544940650,0.27494746,668.81,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544940855,0.29904753,668.79,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544941052,0.27494746,668.78,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544941357,0.29906094,668.76,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544941557,0.27494746,668.75,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544941758,0.29907436,668.73,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544941958,0.27494746,668.72,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544942159,0.29908778,668.7,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544945260,0.27496714,668.69,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544945563,0.2991012,668.67,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544945765,0.27496714,668.66,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544945964,0.29911462,668.64,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544946162,0.27496714,668.63,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544947364,0.29912804,668.61,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544947561,0.27496714,668.6,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544948266,0.29914146,668.58,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544969276,0.29914146,668.58,667.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544970475,0.27503257,668.57,667.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544970878,0.29915488,668.55,667.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544971177,0.27503257,668.54,667.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544971873,0.29916831,668.52,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544972073,0.27510569,668.51,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544972275,0.29918173,668.49,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544972471,0.27510569,668.48,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544973177,0.29919516,668.46,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544973377,0.27510569,668.45,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544973573,0.29920859,668.43,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544973779,0.27510569,668.42,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544973973,0.29921754,668.41,667.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544975077,0.29921754,668.41,667.01,3.37954782]
["bitfinex-derivatives","BNBF0:USTF0",1739544976581,0.29921754,668.41,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739544977580,0.29921754,668.41,667.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544977777,0.29921754,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739544979485,0.29921754,668.41,667.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544981980,0.29921754,668.41,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739544984187,0.29921754,668.41,667.21,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544986389,0.29921754,668.41,667.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544991692,0.29921754,668.41,667.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544993390,0.29921754,668.41,667.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544995389,0.29921754,668.41,667.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739544997895,0.29921754,668.41,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739545000391,0.29921754,668.41,667.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545003398,0.29921754,668.41,667.29,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545006401,0.29921754,668.41,667.28,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545009703,0.29921754,668.41,667.25,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545011804,0.29921754,668.41,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739545015710,0.2750705,668.4,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739545015905,0.29922649,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739545016211,0.2750705,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739545016407,0.2750705,668.38,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545016607,0.29923545,668.37,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545020113,0.29923545,668.37,667.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545020908,0.27508129,668.36,667.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545022017,0.29923545,668.37,667.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545023409,0.27509282,668.36,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545023613,0.29924888,668.34,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545024318,0.27512125,668.33,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545024712,0.29926231,668.31,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545025017,0.27512125,668.3,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545025216,0.29927575,668.28,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545025412,0.27512125,668.27,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545025620,0.29928918,668.25,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545025814,0.27512125,668.24,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545026119,0.29930262,668.22,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545026316,0.27512125,668.21,667.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545026517,0.29931158,668.2,666.9,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545026914,0.27518496,668.19,666.9,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545027316,0.29931158,668.2,666.9,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545029023,0.29931158,668.2,666.73,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545031426,0.29931158,668.2,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545031922,0.27520552,668.19,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545032225,0.29932502,668.17,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545032421,0.27520552,668.16,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545032617,0.29933846,668.14,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545032822,0.27520552,668.13,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545033025,0.2993519,668.11,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545033428,0.27524574,668.1,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545033624,0.29936534,668.08,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545034028,0.29936534,668.08,666.34,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545034228,0.29936534,668.08,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545034425,0.27525364,668.07,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545034625,0.29937878,668.05,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545034821,0.27525364,668.04,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545035022,0.29939223,668.02,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545035227,0.27525364,668.01,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545035726,0.29940567,667.99,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545036029,0.27525364,667.98,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545036827,0.29941912,667.96,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545037029,0.27525364,667.95,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545037228,0.29943257,667.93,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545037524,0.27525364,667.92,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545037726,0.29944602,667.9,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545038530,0.27533666,667.89,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545038728,0.29945947,667.87,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545041033,0.27530137,667.86,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545041233,0.29945947,667.87,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545041528,0.27530653,667.86,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545041733,0.29947292,667.84,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545042032,0.27530653,667.83,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545042432,0.29948638,667.81,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545042732,0.27530653,667.8,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545042933,0.29949983,667.78,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545043136,0.27530653,667.77,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545043332,0.29949983,667.78,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545043529,0.2995088,667.76,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545047742,0.27531975,667.75,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545047944,0.29951777,667.74,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545048142,0.27534388,667.73,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545048344,0.29952674,667.72,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545049143,0.27535436,667.71,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545049345,0.2995402,667.69,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545049845,0.2753658,667.68,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545050047,0.29954917,667.67,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545050239,0.5749254,667.67,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545050546,0.29954917,667.67,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545050746,0.29955366,667.66,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739545056451,0.29955366,667.66,665.68,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545056651,0.29955366,667.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545059746,0.27538989,667.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545059951,0.29956263,667.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545060546,0.27538029,667.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545060751,0.29957161,667.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545060950,0.27538029,667.61,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545061148,0.29958058,667.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545061452,0.27538029,667.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545061648,0.29958956,667.58,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739545062852,0.29958956,667.58,666.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545063052,0.29958956,667.58,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739545065853,0.27541078,667.57,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739545066058,0.29959853,667.56,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739545066258,0.27541078,667.55,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739545066459,0.29960751,667.54,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739545066655,0.27541078,667.53,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739545066859,0.29960751,667.54,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739545067060,0.27558189,667.53,665.96,3.38042772]
["bitfinex-derivatives","BNBF0:USTF0",1739545067361,0.29962097,667.51,665.96,3.38042772]
["bitfinex-derivatives","BNBF0:USTF0",1739545067562,0.27558189,667.5,665.96,3.38042772]
["bitfinex-derivatives","BNBF0:USTF0",1739545067860,0.29963444,667.48,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545068061,0.27558189,667.47,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545068355,0.29964791,667.45,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545068555,0.27558189,667.44,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545068759,0.29966138,667.42,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545069061,0.27558189,667.41,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545069259,0.29967485,667.39,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545069454,0.27560055,667.38,665.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545069659,0.27560055,667.38,665.26,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545070056,0.29968832,667.36,665.26,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545070256,0.27560055,667.35,665.26,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545070455,0.29970179,667.33,665.26,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545070656,0.27560055,667.32,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545070860,0.29971527,667.3,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545071061,0.27560055,667.29,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545071261,0.29972874,667.27,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545071461,0.27560055,667.26,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545071662,0.29973772,667.25,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545073165,0.27554099,667.24,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545073459,0.29973772,667.25,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739545081462,0.29973772,667.25,665.72,1.42340963]
["bitfinex-derivatives","BNBF0:USTF0",1739545082266,0.29973772,667.25,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545082562,1.12412087,668.27,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545082768,0.27548593,668.26,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545082963,0.27548593,668.25,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545083469,0.27548593,668.24,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545083670,0.27548593,668.23,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545083870,0.27548593,668.22,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545084071,0.27548593,668.21,665.72,4.50835528]
["bitfinex-derivatives","BNBF0:USTF0",1739545084366,0.27548593,668.26,665.73,4.44844448]
["bitfinex-derivatives","BNBF0:USTF0",1739545084572,1.12412087,668.24,665.74,4.4464119]
["bitfinex-derivatives","BNBF0:USTF0",1739545084765,1.12412087,668.24,665.75,2.08062567]
["bitfinex-derivatives","BNBF0:USTF0",1739545084965,1.12412087,668.24,665.73,2.36651238]
["bitfinex-derivatives","BNBF0:USTF0",1739545085169,0.27520659,668.23,665.74,2.08062567]
["bitfinex-derivatives","BNBF0:USTF0",1739545085364,1.12412087,668.24,665.74,2.08062567]
["bitfinex-derivatives","BNBF0:USTF0",1739545086066,1.12412087,668.24,665.72,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545086266,1.12412087,668.24,665.72,5.56870013]
["bitfinex-derivatives","BNBF0:USTF0",1739545086467,1.12412087,668.24,665.73,4.44687219]
["bitfinex-derivatives","BNBF0:USTF0",1739545086672,1.12412087,669.29,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545086872,0.27517005,669.28,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545087173,0.27517005,669.27,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545087367,0.27517005,669.26,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545087572,0.27517005,669.25,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545087772,0.27517005,669.24,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545087970,0.27517005,669.23,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545088274,0.27525168,669.22,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545088474,0.27525168,669.21,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545088669,0.27525168,669.2,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545088974,0.27525168,669.19,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545089175,0.92833165,669.18,666.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545089374,0.92833165,669.17,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545089575,0.92833165,669.16,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545089873,0.92833165,669.15,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545090076,0.92833165,669.14,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545090268,0.92833165,669.13,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545090475,0.27525168,669.12,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545090668,0.92833165,669.12,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545090873,0.92833165,669.11,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545091067,0.27525168,669.1,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545091272,0.92833165,669.09,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545091472,0.92833165,669.08,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545091668,0.9285001,669.07,665.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545091873,0.9285001,669.06,665.93,8.95786023]
["bitfinex-derivatives","BNBF0:USTF0",1739545092075,1.12412087,668.99,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545092469,0.27530681,668.98,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545092666,0.27530681,668.97,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545092871,0.27530681,668.96,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545093275,0.27530681,668.95,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545093575,0.27521937,668.94,666.01,5.57480563]
["bitfinex-derivatives","BNBF0:USTF0",1739545093773,0.27521937,668.93,666.02,4.4518226]
["bitfinex-derivatives","BNBF0:USTF0",1739545093974,0.27521937,668.92,666.03,2.08220741]
["bitfinex-derivatives","BNBF0:USTF0",1739545094274,0.27521937,668.91,666.03,2.08220741]
["bitfinex-derivatives","BNBF0:USTF0",1739545094475,0.27521937,668.9,666.03,2.08220741]
["bitfinex-derivatives","BNBF0:USTF0",1739545094675,0.27521937,668.89,666.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545094871,0.27521937,668.88,666.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545095074,0.27521937,668.87,666.05,5.57480563]
["bitfinex-derivatives","BNBF0:USTF0",1739545095275,1.56456647,669.12,666.06,4.4518226]
["bitfinex-derivatives","BNBF0:USTF0",1739545095472,0.2752344,669.11,666.07,2.08220741]
["bitfinex-derivatives","BNBF0:USTF0",1739545095673,0.2752344,669.1,666.07,2.08220741]
["bitfinex-derivatives","BNBF0:USTF0",1739545095874,0.2752344,669.09,666.07,2.08220741]
["bitfinex-derivatives","BNBF0:USTF0",1739545096075,0.92827929,669.08,666.07,5.46526201]
["bitfinex-derivatives","BNBF0:USTF0",1739545096270,0.2752344,669.07,666.07,3.3830546]
["bitfinex-derivatives","BNBF0:USTF0",1739545096472,0.2752344,669.06,666.07,3.3830546]
["bitfinex-derivatives","BNBF0:USTF0",1739545096668,0.2752344,669.05,666.07,3.3830546]
["bitfinex-derivatives","BNBF0:USTF0",1739545096876,0.2752344,669.04,666.07,3.3830546]
["bitfinex-derivatives","BNBF0:USTF0",1739545097175,0.2752344,669.03,666.07,3.3830546]
["bitfinex-derivatives","BNBF0:USTF0",1739545097376,0.2752344,669.02,666.07,3.3830546]
["bitfinex-derivatives","BNBF0:USTF0",1739545097676,0.2752344,669.01,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545097875,0.2752344,669.0,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545098068,0.2752344,668.99,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545098271,0.2752344,668.98,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545098569,0.2752344,668.97,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545098773,0.2752344,668.96,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545098970,0.2752344,668.95,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545099175,0.2752344,668.94,665.71,3.3830546]
["bitfinex-derivatives","BNBF0:USTF0",1739545099375,0.2752344,668.93,665.72,2.08459398]
["bitfinex-derivatives","BNBF0:USTF0",1739545099575,0.2752344,668.92,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545099772,0.2752344,668.91,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545099973,0.2752344,668.9,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545100175,0.2752344,668.89,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545100373,0.27529358,668.88,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545100577,0.27529358,669.11,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545100773,0.27529358,669.1,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545100975,0.27529358,669.09,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545101178,0.27529358,669.08,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545101372,0.27529358,669.07,665.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545101679,0.27529358,669.06,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545101873,0.27529358,669.05,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545102275,1.56482443,669.1,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545102477,0.2752422,669.09,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545102774,1.56482443,669.1,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545102775,0.2752422,669.08,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545102978,0.2752422,669.07,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545103178,0.2752422,669.06,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545103375,0.2752422,669.05,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545103573,0.2752422,669.04,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545103779,0.2752422,669.03,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545103980,0.2752422,669.02,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545104180,0.27523688,669.01,665.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545104382,0.27523688,669.0,665.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545104574,0.27523688,668.99,665.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545104878,0.29902517,668.84,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545105076,0.27523688,668.83,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545105275,0.29909225,668.69,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545105580,0.27523688,668.68,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545105780,0.29915488,668.55,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545105980,0.27523688,668.54,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545106178,0.29921306,668.42,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545106374,0.27523688,668.41,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545106574,0.29926679,668.3,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545106777,0.27523688,668.29,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545108079,0.29928023,668.27,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545108281,0.27523688,668.26,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545108482,0.29929366,668.24,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545108678,0.27523688,668.23,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545108878,0.2993071,668.21,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545109078,0.27523688,668.2,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545109281,0.29932054,668.18,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545109482,0.27526701,668.17,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545109676,0.29936982,668.07,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545109981,0.27526701,668.06,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545110176,0.29941912,667.96,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545110375,0.27526701,667.95,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545110579,0.29943257,667.93,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545110778,0.27526701,667.92,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545110976,0.29944602,667.9,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545111183,0.27526701,667.89,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545111382,0.29945947,667.87,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545111683,0.27526701,667.86,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545111878,0.29947292,667.84,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545112080,0.27526701,667.83,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545112875,0.29947292,667.84,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545113076,0.27540969,667.83,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545115087,0.29948638,667.81,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545115286,0.27540969,667.8,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545115481,0.29949983,667.78,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545115685,0.27540969,667.77,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545115885,0.29951329,667.75,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545116086,0.27540969,667.74,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545116287,0.29951329,667.75,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545116487,0.27537237,667.74,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545116791,0.29952674,667.72,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545116983,0.27537237,667.71,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545117183,0.2995402,667.69,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545117390,0.27537237,667.68,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545117585,0.29955366,667.66,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545117784,0.27537237,667.65,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545117988,0.29956263,667.64,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545118189,0.27540761,667.63,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545118390,0.29957161,667.62,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545118589,0.27540761,667.61,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545118785,0.29958058,667.6,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545119092,0.27540761,667.59,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545119391,0.29958956,667.58,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545119584,0.27540761,667.57,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545119789,0.29959853,667.56,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545119989,0.27540761,667.55,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545120190,0.29960751,667.54,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545120791,0.27540418,667.53,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545121091,0.29961649,667.52,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545121293,0.2754231,667.51,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545121486,0.29962546,667.5,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545121886,0.27542222,667.49,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739545122190,0.29963444,667.48,666.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545122390,0.29963444,667.48,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545122590,0.27543134,667.47,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545122791,0.29964342,667.46,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545123594,0.27543256,667.45,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545123797,0.2996524,667.44,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545130395,0.27549473,667.43,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545130594,0.29966138,667.42,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545131500,0.27550618,667.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545131700,0.29967036,667.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545132102,0.27550365,667.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545132295,0.29967934,667.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545135000,0.27549375,667.37,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545135197,0.29968832,667.36,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545135599,0.27548481,667.35,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545135802,0.2996973,667.34,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545137705,0.27550287,667.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545137902,0.29970628,667.32,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545138101,0.27550287,667.31,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545138301,0.29971527,667.3,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545146710,1.12412087,668.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545147009,0.29934294,668.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545147212,0.27534533,668.12,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545147710,0.29935638,668.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545147911,0.27534533,668.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545148108,0.27534533,668.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739545148411,0.57471515,668.07,666.21,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545148709,0.27534533,668.06,666.21,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545151408,0.27534533,668.06,666.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545152810,0.29938327,668.04,666.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545153011,0.27534533,668.03,666.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545153209,0.29939671,668.01,666.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545154515,0.2752849,668.0,666.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545154715,0.29941016,667.98,666.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545155311,0.29941016,667.98,666.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545155515,0.29941016,667.98,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545157215,0.27529976,667.97,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545157417,0.2994236,667.95,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545157817,0.27532812,667.94,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545158319,0.29943705,667.92,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545158619,0.27532812,667.91,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545159012,0.2994505,667.89,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545159217,0.27532812,667.88,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545159420,0.29946395,667.86,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545159621,0.27532812,667.85,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545160319,0.29947741,667.83,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545160516,0.27532812,667.82,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545160722,0.29949086,667.8,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545160924,0.27532812,667.79,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545161226,0.29950432,667.77,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545161522,0.27532812,667.76,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545161721,0.29951777,667.74,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545161925,0.27532812,667.73,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545162118,0.29953123,667.71,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545162322,0.27532812,667.7,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545162523,0.29954469,667.68,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739545175035,0.29954469,667.68,666.23,1.42317965]
["bitfinex-derivatives","BNBF0:USTF0",1739545176634,0.29954469,667.68,666.23,3.51554597]
["bitfinex-derivatives","BNBF0:USTF0",1739545176941,0.29954469,667.68,666.24,2.09236632]
["bitfinex-derivatives","BNBF0:USTF0",1739545177140,0.29954469,667.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1739545177338,0.29954469,667.68,666.36,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545180544,0.29954469,667.68,666.47,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545183341,0.2917575,667.68,666.47,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545183743,0.2917575,667.68,666.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545183941,0.2917575,667.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739545186346,0.2917575,667.68,666.52,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545190047,0.2917575,667.68,666.61,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545193248,0.2917575,667.68,659.18,5.4010065]
["bitfinex-derivatives","BNBF0:USTF0",1739545193249,0.2917575,667.68,666.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545196650,0.2917575,667.68,666.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545198952,0.2917575,667.68,666.25,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545201550,0.2917575,667.68,666.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545203553,1.12412087,668.45,666.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545203748,0.29920859,668.43,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739545203955,0.27521805,668.42,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739545204354,0.29922202,668.4,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739545204853,0.27517818,668.39,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739545205755,0.29923545,668.37,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739545205951,0.27517818,668.36,666.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545206347,0.29923545,668.37,666.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545206552,0.27513492,668.35,666.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545206754,0.27513492,668.34,666.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545207047,0.29923545,668.37,666.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545209064,0.29923545,668.37,666.72,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545209554,0.29923545,668.37,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739545210155,0.27508446,668.36,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739545210457,0.2992444,668.35,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739545211254,0.2992444,668.35,666.73,4.76282733]
["bitfinex-derivatives","BNBF0:USTF0",1739545211557,0.2992444,668.35,666.74,2.08835829]
["bitfinex-derivatives","BNBF0:USTF0",1739545211760,0.2992444,668.35,666.89,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545212357,0.2992444,668.35,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739545218663,0.27515393,668.34,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739545220856,0.27519864,668.33,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739545221064,0.27519864,668.34,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739545221259,0.27519864,668.33,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739545221460,0.27519864,668.34,666.34,2.08100522]
["bitfinex-derivatives","BNBF0:USTF0",1739545221763,0.27519864,668.33,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545221965,0.27519864,668.34,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545222459,0.29925784,668.32,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545222658,0.27519864,668.31,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545223464,0.27519864,668.3,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545223665,0.27519864,668.29,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545223864,0.27519864,668.28,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545224166,0.27519864,668.27,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545224363,0.27519864,668.26,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545224558,0.27519864,668.31,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545224763,0.27519864,668.25,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545224959,0.27519864,668.24,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545225164,0.29930262,668.22,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545225359,0.27519864,668.21,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545225665,0.27519864,668.2,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545225859,0.27519864,668.19,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545226065,0.29930262,668.22,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545226260,0.27535942,668.21,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545226466,0.27535942,668.2,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545226666,0.27535942,668.21,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545226866,0.27535942,668.2,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545227070,0.29932054,668.18,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545227267,0.27535942,668.17,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545228167,0.29933398,668.15,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545228368,0.27535942,668.14,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545228562,0.29934742,668.12,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545229174,0.27530555,668.11,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545229363,0.29934742,668.12,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545229567,0.27531598,668.11,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545229766,0.29936086,668.09,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545229966,0.27531598,668.08,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545230673,0.2993743,668.06,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545231065,0.27531598,668.05,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545231471,0.27539287,668.04,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545231771,0.27539287,668.03,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545231968,0.27539287,668.05,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545232174,0.27539287,668.04,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545232374,0.27539287,668.05,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545232669,0.29938775,668.03,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545232872,0.27539287,668.02,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545233172,0.29940119,668.0,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545233377,0.27539287,667.99,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545233570,0.29940119,668.0,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545233571,0.29941464,667.97,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545233777,0.27539287,667.96,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545234070,0.29942809,667.94,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545234279,0.27539287,667.93,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545235174,0.29944154,667.91,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545235572,0.27535379,667.9,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545236072,0.29945499,667.88,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545236273,0.27535379,667.87,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545237075,0.29946844,667.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545237274,0.27535379,667.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545238675,0.29948189,667.82,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545238871,0.27537594,667.81,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545239275,0.29949535,667.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545239474,0.27537594,667.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545240375,0.2995088,667.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545240576,0.27537594,667.75,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739545243074,0.27537594,667.75,665.67,4.45628857]
["bitfinex-derivatives","BNBF0:USTF0",1739545243270,0.27537594,667.75,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545245069,0.29955815,667.65,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545245272,0.27550664,667.64,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545245472,0.29957161,667.62,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545245675,0.27550664,667.61,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545246372,0.29958507,667.59,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545246575,0.27550664,667.58,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545246774,0.29959853,667.56,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545246972,0.27550664,667.55,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545247179,0.299612,667.53,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545247377,0.27550664,667.52,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545248076,0.27550664,667.51,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545248380,0.27550664,667.5,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545248579,0.27550664,667.49,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545248977,0.27550664,667.48,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739545249282,0.27550664,667.47,665.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545249479,0.27550664,667.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545249674,0.27550664,667.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545249881,0.27550664,667.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545250082,0.29970179,667.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545250282,0.27550664,667.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545250576,0.2997512,667.22,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545250778,0.27550664,667.21,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545250979,0.27563937,667.2,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545251174,0.27563937,667.21,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545251378,0.27563937,667.2,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545251578,0.2997512,667.22,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545251778,0.27561953,667.21,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545252880,0.2997512,667.22,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545253079,0.2756345,667.21,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545253284,0.29976468,667.19,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545253484,0.2756345,667.18,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545254683,0.2756345,667.17,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545254886,0.29978265,667.15,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545255087,0.2756345,667.14,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545255281,0.29979613,667.12,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545255480,0.2756345,667.11,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545255886,0.29980512,667.1,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545256086,0.2756345,667.09,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545256386,0.29981411,667.08,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545256585,0.2756345,667.07,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545256880,0.2998231,667.06,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545257078,0.2756345,667.05,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545257284,0.29983658,667.03,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545257483,0.2756345,667.02,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545257680,0.29984557,667.01,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545257885,0.2756345,667.0,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545258084,0.29985457,666.99,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545258285,0.57551146,666.99,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545258585,0.27566331,666.98,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545258782,0.29986356,666.97,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545258991,0.27566331,666.96,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545259184,0.29987255,666.95,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545259484,0.27569285,666.94,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545259690,0.29988604,666.92,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545260091,0.27570673,666.91,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545260287,0.29989953,666.89,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545260492,0.27570673,666.88,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545260692,0.29990852,666.87,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545260894,0.27570673,666.86,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545261097,0.29991752,666.85,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545261295,0.27570673,666.84,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545261597,0.29991752,666.85,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545270495,0.2757052,666.84,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545270902,0.29993101,666.82,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545271101,0.2757052,666.81,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545271296,0.29994451,666.79,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545271497,0.2757052,666.78,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545272205,0.299958,666.76,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545272399,0.2757052,666.75,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545272602,0.2999715,666.73,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545272798,0.2757052,666.72,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545273003,0.299985,666.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545273204,0.2757052,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545273800,0.2999985,666.67,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545274005,0.2757052,666.66,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545274705,0.300012,666.64,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545275207,0.27585537,666.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545275600,0.300012,666.64,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545276807,0.27584289,666.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545277006,0.3000255,666.61,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545277206,0.27584289,666.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545277402,0.300039,666.58,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545277605,0.27584289,666.57,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739545277807,0.3000525,666.55,664.49,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545278008,0.27584289,666.54,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545278307,0.30006601,666.52,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545278510,0.27584289,666.51,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545278706,0.30007952,666.49,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545278908,0.27584289,666.48,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545279208,0.30009302,666.46,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545279510,0.27584289,666.45,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545279705,0.30010653,666.43,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545280103,0.27584289,666.42,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545280307,0.30012004,666.4,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545280503,0.27584289,666.39,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545280702,0.30013355,666.37,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545280913,0.27584289,666.36,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545281111,0.30014707,666.34,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545281307,0.27584289,666.33,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545281512,0.30015608,666.32,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545283415,0.27594632,666.31,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545283616,0.30016959,666.29,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545284015,0.27597223,666.28,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545284321,0.30018311,666.26,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545284510,0.27597709,666.25,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545284710,0.30019662,666.23,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545284910,0.27597709,666.22,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545285515,0.30021014,666.2,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545285716,0.27597709,666.19,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545285915,0.30022366,666.17,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545286215,0.27597709,666.16,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545286415,0.30023718,666.14,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545286615,0.27597709,666.13,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545286815,0.3002507,666.11,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545287016,0.27597709,666.1,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545287712,0.30025972,666.09,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739545295720,0.30025972,666.09,664.52,1.56819744]
["bitfinex-derivatives","BNBF0:USTF0",1739545295916,0.30025972,666.09,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545300321,0.27598716,666.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545300622,0.30026874,666.07,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545300819,0.27598716,666.06,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545301023,0.30027775,666.05,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545301220,0.27598716,666.04,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545301421,0.30028677,666.03,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545306926,0.27604736,666.02,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545307131,0.30029579,666.01,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545307530,0.27607554,666.0,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545308027,0.30030931,665.98,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545308232,0.27607554,665.97,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545308531,0.30032284,665.95,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545308733,0.27607554,665.94,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545310636,0.27607554,665.94,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545310835,0.30033637,665.92,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545311036,0.27607554,665.91,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545311237,0.3003499,665.89,664.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545311535,0.27625306,665.88,664.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545311733,0.30036343,665.86,664.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545311930,0.27625306,665.85,664.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545312131,0.30037697,665.83,664.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545312339,0.27625306,665.82,664.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545312531,0.3003905,665.8,664.23,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545312729,0.3003905,665.8,664.23,1.42408355]
["bitfinex-derivatives","BNBF0:USTF0",1739545313637,0.27619985,665.79,664.23,1.42408355]
["bitfinex-derivatives","BNBF0:USTF0",1739545313831,0.30040404,665.77,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545314334,0.27620557,665.76,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545314534,0.30041758,665.74,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545314734,0.27620557,665.73,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545314934,0.30043111,665.71,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545316037,0.27622522,665.7,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545316338,0.30044465,665.68,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545316538,0.27622522,665.67,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545316740,0.30045819,665.65,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545316942,0.27622522,665.64,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545317139,0.30047174,665.62,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545318639,0.2762502,665.61,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545318841,1.57010189,665.7,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545318842,0.30048528,665.59,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545320742,0.27622845,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545320941,0.30048528,665.59,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545324642,0.27622435,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545325442,0.30048528,665.59,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545327644,0.27624083,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739545328243,0.27624083,665.58,663.55,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545328542,0.30049882,665.56,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545328743,0.27624083,665.55,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545329045,0.30051237,665.53,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545329243,0.27633751,665.52,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545329445,0.30052592,665.5,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545329646,0.27633751,665.49,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545329847,0.30053946,665.47,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545330038,0.27633751,665.46,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545330438,0.3005485,665.45,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545331145,0.27633751,665.44,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545332045,0.30056205,665.42,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545332239,0.27633751,665.41,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545332445,0.3005756,665.39,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545332946,0.27640845,665.38,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545333346,0.3005756,665.39,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545334848,0.27640819,665.38,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545336349,0.30058915,665.36,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545336543,0.27640819,665.35,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545336743,0.3006027,665.33,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545336948,0.27640819,665.32,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545337446,0.30061174,665.31,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545337646,0.27640819,665.3,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545337852,0.30061174,665.31,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545338156,0.2763105,665.3,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545338356,0.30062078,665.29,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545338552,0.2763105,665.28,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545339158,0.30063433,665.26,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545339755,0.27636925,665.25,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545339953,0.30064337,665.24,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545340153,0.27636925,665.23,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545340357,0.30065241,665.22,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545342561,0.27640297,665.21,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545342758,0.30066145,665.2,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545342961,0.27640297,665.19,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545343155,0.30067501,665.17,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545343362,0.27640297,665.16,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545343659,0.30068405,665.15,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545343860,0.27640297,665.14,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545344058,0.30069309,665.13,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545344256,0.27640297,665.12,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545344458,0.30070213,665.11,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545344659,0.27640297,665.1,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545344866,0.30071118,665.09,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545346563,0.27646009,665.08,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545346758,0.30072022,665.07,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1739545347861,0.27643905,665.06,663.58,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739545348062,0.30072926,665.05,663.58,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739545348262,0.30072926,665.05,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739545351159,0.27642209,665.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739545351366,0.30073831,665.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739545356971,1.12412087,666.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739545357269,0.3003048,665.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739545357466,0.2762664,665.98,663.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545357663,0.2762664,665.97,663.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545357863,0.30035892,665.87,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545358069,0.2762664,665.86,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545358266,0.30037246,665.84,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545358471,0.2762664,665.83,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545358671,0.30038599,665.81,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545358868,0.2762664,665.8,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545359774,0.30038599,665.81,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545362276,0.27619156,665.8,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545363879,0.27623494,665.79,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545364074,0.27623494,665.8,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545365780,0.27615925,665.79,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739545365979,0.27615925,665.8,663.81,4.79326469]
["bitfinex-derivatives","BNBF0:USTF0",1739545366279,0.27615925,665.8,663.82,2.09919099]
["bitfinex-derivatives","BNBF0:USTF0",1739545366480,0.30038599,665.81,663.82,2.09919099]
["bitfinex-derivatives","BNBF0:USTF0",1739545366682,0.30038599,665.81,664.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545369681,0.30038599,665.81,664.0,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545370080,0.30038599,665.81,664.0,5.62285234]
["bitfinex-derivatives","BNBF0:USTF0",1739545370281,0.30038599,665.81,664.01,4.49986931]
["bitfinex-derivatives","BNBF0:USTF0",1739545370580,0.30038599,665.81,664.02,2.10435044]
["bitfinex-derivatives","BNBF0:USTF0",1739545370779,0.30038599,665.81,664.02,3.41555729]
["bitfinex-derivatives","BNBF0:USTF0",1739545370975,0.30038599,665.81,664.03,4.49968319]
["bitfinex-derivatives","BNBF0:USTF0",1739545371179,0.30038599,665.81,664.04,2.10435044]
["bitfinex-derivatives","BNBF0:USTF0",1739545371377,0.30038599,665.81,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739545372883,0.30038599,665.81,664.06,2.40552804]
["bitfinex-derivatives","BNBF0:USTF0",1739545373678,0.30038599,665.81,664.06,5.82108533]
["bitfinex-derivatives","BNBF0:USTF0",1739545373881,0.30038599,665.81,664.07,4.49968319]
["bitfinex-derivatives","BNBF0:USTF0",1739545374081,0.30038599,665.81,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545375080,0.30038599,665.81,664.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545375781,0.30038599,665.81,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545387394,0.27609933,665.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545388086,0.30038599,665.81,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545388392,0.27610169,665.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545388585,0.30038599,665.81,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545389192,0.27610375,665.8,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545389390,0.30039501,665.79,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545389786,0.27612153,665.78,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545390186,0.30039501,665.79,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739545390391,0.30039501,665.79,664.35,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545391387,0.27614122,665.78,664.35,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545391588,0.30039501,665.79,664.35,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545392191,0.27615125,665.78,664.35,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545392587,0.30039501,665.79,664.35,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545393093,0.27614965,665.78,664.35,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545393494,0.27614965,665.78,664.27,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545393687,0.30039501,665.79,664.27,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545394494,0.30039501,665.79,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545397398,0.27620079,665.78,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545398297,0.30039501,665.79,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545398493,0.27621226,665.78,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545398997,0.30040855,665.76,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545399193,0.27621226,665.75,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545399398,0.30041758,665.74,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545399599,0.27621226,665.73,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545399795,0.3004266,665.72,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545401604,0.27622156,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545401803,0.30044014,665.69,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545402004,0.27622156,665.68,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545402204,0.30045368,665.66,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545402698,0.27625202,665.65,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545402898,0.30046722,665.63,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545403103,0.27625202,665.62,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545403706,0.30047625,665.61,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545403907,0.27625202,665.6,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545404306,0.30048979,665.58,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545404502,0.27625202,665.57,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545404802,0.30049882,665.56,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545405008,0.27625202,665.55,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545405207,0.30050785,665.54,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739545422024,0.30050785,665.54,664.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545424626,0.30050785,665.54,664.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545427726,0.30050785,665.54,664.33,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545427918,0.30050785,665.54,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739545430424,0.30050785,665.54,664.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545431826,1.12412087,666.87,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739545432024,0.2999625,666.75,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739545432321,0.27604082,666.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739545432521,0.3000165,666.63,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739545432821,0.27604082,666.62,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739545433028,0.30006601,666.52,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739545433226,0.27604082,666.51,664.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545433423,0.27604082,666.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739545433424,0.30007952,666.49,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739545433728,0.27604082,666.48,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739545436029,0.27604082,666.48,664.42,2.4099404]
["bitfinex-derivatives","BNBF0:USTF0",1739545436229,0.27604082,666.48,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545436429,0.30009302,666.46,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545436730,0.27604082,666.45,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545436931,0.30010653,666.43,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545437330,0.27604082,666.42,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545437729,1.84516337,666.42,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545437932,0.30012004,666.4,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545438132,0.27604082,666.39,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545438328,0.27604082,666.39,664.44,2.109793]
["bitfinex-derivatives","BNBF0:USTF0",1739545438533,0.30013355,666.37,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545438932,0.27602793,666.36,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545439129,0.30014707,666.34,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545439336,0.27602793,666.33,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545439534,0.30016058,666.31,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545439727,0.27602793,666.3,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545439928,0.3001741,666.28,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545440130,0.27602793,666.27,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545440531,0.3001741,666.28,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545440729,0.27604949,666.27,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545441134,0.30018761,666.25,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545441333,0.27604949,666.24,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545441534,0.30020113,666.22,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545441735,0.27604949,666.21,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545441937,0.30021465,666.19,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545442235,0.27604949,666.18,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545442434,0.30022817,666.16,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545442634,0.27604949,666.15,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545442835,0.30024169,666.13,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545443035,0.27604949,666.12,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545443237,0.3002507,666.11,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545443427,0.27604949,666.1,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545443632,0.57630045,666.09,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545443835,0.57630496,666.08,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739545444029,0.57630947,666.07,664.53,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545444232,0.27604073,666.06,664.53,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545444531,0.30027775,666.05,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739545446737,0.30027775,666.05,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545446937,0.30027775,666.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545449236,0.2760906,666.04,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545449439,0.30028677,666.03,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545449640,0.2760906,666.02,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545449841,0.3003003,666.0,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545451741,0.27612622,665.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545451945,0.30031382,665.97,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545452337,0.27612622,665.96,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545454140,0.30032735,665.94,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545454444,0.27617821,665.93,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545454744,0.30034088,665.91,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545454945,0.27617821,665.9,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545455340,0.30035441,665.88,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545455544,0.27617821,665.87,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545456050,0.30036795,665.85,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545456342,0.27617821,665.84,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545456546,0.30037697,665.83,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545456746,0.27617821,665.82,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545457147,0.30038599,665.81,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545457347,0.27617821,665.8,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545457549,0.30039501,665.79,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545457747,0.27617821,665.78,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545457946,0.30040404,665.77,664.2,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545458150,0.30040404,665.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545463551,0.27618775,665.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545463747,0.30041306,665.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545467350,0.27621156,665.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545467753,0.30041306,665.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545467947,0.27621345,665.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545468150,0.30042209,665.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545468350,0.27621345,665.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545468652,0.30043563,665.7,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545469256,0.27621782,665.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545469454,1.12412087,666.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545469455,0.30044465,665.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545469856,0.27623474,665.67,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545470057,0.30045368,665.66,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545470258,0.27623474,665.65,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545470858,0.30046722,665.63,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545471054,0.27623474,665.62,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545471258,0.30048076,665.6,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545471956,0.27627561,665.59,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545472157,0.30049431,665.57,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545472662,0.27624289,665.56,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545472957,0.30050334,665.55,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545473956,0.27627767,665.54,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545474157,0.30051688,665.52,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545474364,0.27627767,665.51,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545474660,0.30053043,665.49,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545474864,0.27627767,665.48,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545475059,0.30054398,665.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545475361,0.27627767,665.45,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545475561,0.30054398,665.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545478060,0.27631143,665.45,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545478563,0.27633798,665.44,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545478763,0.30054398,665.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545480358,0.27635946,665.45,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739545480760,0.27635946,665.45,663.89,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545481161,0.27635946,665.45,663.65,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545481562,0.27635946,665.45,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545481960,0.30055753,665.43,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545482161,0.27635946,665.42,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545482363,0.30057108,665.4,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545482564,0.27635946,665.39,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545482760,0.30058463,665.37,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545482959,0.27635946,665.36,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545483163,0.30059819,665.34,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545483363,0.27635946,665.33,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545483768,0.30061174,665.31,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545484066,0.27635946,665.3,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545485062,0.30062078,665.29,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739545486668,0.30062078,665.29,663.67,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545486969,0.30062078,665.29,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739545488872,0.30062078,665.29,663.7,1.57056248]
["bitfinex-derivatives","BNBF0:USTF0",1739545489072,0.30062078,665.29,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739545492070,0.30062078,665.29,663.84,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545492274,0.30062078,665.29,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739545494476,0.30062078,665.29,664.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545494676,0.30062078,665.29,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739545497179,0.30062078,665.29,664.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545497576,0.30062078,665.29,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739545500983,1.12412087,666.46,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739545501182,0.30014707,666.34,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739545501682,0.27606504,666.33,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739545502780,0.30020113,666.22,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739545502984,0.27606504,666.21,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739545503384,0.27606504,666.21,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545503778,0.30020113,666.22,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545503779,0.27606504,666.2,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545503982,0.30021915,666.18,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545504183,0.27606504,666.17,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545504684,0.30023268,666.15,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545504880,0.27606504,666.14,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545505084,0.30023268,666.15,664.51,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545505384,0.27616109,666.13,664.07,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545505585,0.30028677,666.03,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545505788,0.27615976,666.02,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545508082,0.27615976,666.01,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545508282,0.27615976,666.02,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545508682,0.27623185,666.01,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545508901,0.3003048,665.99,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545509086,0.27623185,665.98,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545509281,0.30031833,665.96,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545509480,0.27623185,665.95,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545509983,0.27623185,665.94,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545510186,0.30031833,665.96,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545510187,0.27623185,665.93,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545510491,0.27623185,665.92,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545510890,0.27623185,665.91,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545511190,0.27623185,665.9,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545511383,0.27623185,665.95,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545511587,0.30031833,665.96,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545512190,0.27632801,665.95,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545512386,0.30031833,665.96,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545512593,0.27633648,665.95,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545512891,0.30033186,665.93,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545513091,0.27633648,665.92,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545513291,0.30034539,665.9,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545513487,0.27633648,665.89,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545513691,0.30035892,665.87,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545513891,0.27633648,665.86,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545514092,0.30037246,665.84,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545514492,0.27633648,665.83,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545514690,0.30038599,665.81,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545514885,0.27633648,665.8,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545515794,0.30039953,665.78,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545515997,0.27633648,665.77,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545516194,0.30041306,665.75,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545516394,0.27633648,665.74,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545516694,0.3004266,665.72,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545516895,0.27633648,665.71,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545517295,0.30044014,665.69,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545517595,0.27633648,665.68,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545517991,0.30045368,665.66,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545518193,0.27633648,665.65,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545518390,0.30046722,665.63,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545518589,0.27633648,665.62,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545518792,0.30048076,665.6,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545518995,0.27633648,665.59,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545519195,0.30049431,665.57,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545519390,0.27633648,665.56,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545519589,0.30050785,665.54,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545519789,0.27633648,665.53,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545519994,0.3005214,665.51,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545520195,0.27633648,665.5,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545520394,0.30053495,665.48,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545529106,0.27627621,665.47,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545529306,0.3005485,665.45,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545529902,0.27629586,665.44,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545530103,0.30055753,665.43,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545531509,0.27629596,665.42,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545531704,0.30056656,665.41,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545533904,1.57046798,665.4,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545534110,0.30056656,665.41,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739545539518,0.30056656,665.41,664.25,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545541320,0.30056656,665.41,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545544016,1.12412087,666.69,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545544223,0.3000435,666.57,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545544423,0.27611856,666.56,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545544620,0.30009753,666.45,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545544824,0.27611856,666.44,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545545020,0.30014707,666.34,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545545219,0.27611865,666.33,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545545417,0.30019662,666.23,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545545623,0.27611865,666.22,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545545823,0.30021014,666.2,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545546025,0.27611865,666.19,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545546226,0.30022366,666.17,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545546423,0.27611865,666.16,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545546623,0.30023718,666.14,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545548423,0.27607273,666.13,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545548624,0.3002507,666.11,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545548824,0.27607273,666.1,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545549126,0.30026423,666.08,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739545550132,0.30026423,666.08,664.29,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545550331,0.30026423,666.08,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545552737,0.27610376,666.07,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545552932,0.30027775,666.05,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545553130,0.27610376,666.04,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545553329,0.30029128,666.02,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545558630,0.27616104,666.01,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545559335,0.3003048,665.99,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545559538,0.27616104,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545559835,0.30031833,665.96,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545563348,0.30031833,665.96,664.3,1.42609403]
["bitfinex-derivatives","BNBF0:USTF0",1739545563542,0.30031833,665.96,664.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545564145,0.30031833,665.96,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739545566147,0.27609113,665.95,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739545566351,0.30032735,665.94,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739545572255,0.30032735,665.94,664.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545572450,0.30032735,665.94,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545575849,0.65528085,667.11,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739545575850,1.12412087,666.96,664.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545576151,0.29991302,666.86,664.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545576349,0.2758892,666.85,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545576547,0.2999625,666.75,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545576754,0.2758892,666.74,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545576949,0.299976,666.72,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545577153,0.2758892,666.71,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545577349,0.2999895,666.69,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545577653,0.27589331,666.68,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545577850,0.300003,666.66,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545578054,0.27589331,666.65,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545578253,0.3000165,666.63,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545578456,0.27589331,666.62,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545578850,0.30003,666.6,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545579049,0.27589331,666.59,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545579250,0.3000435,666.57,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545579457,0.27589331,666.56,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545579654,0.30005701,666.54,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545579951,0.27589331,666.53,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545580150,0.30007051,666.51,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545580353,0.27589331,666.5,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545580555,0.30007952,666.49,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545580757,0.27589331,666.48,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545580951,0.27588798,666.47,664.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545581151,0.27587447,666.48,664.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545581355,0.30007952,666.49,664.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545581555,0.30007952,666.49,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545582159,0.27587113,666.48,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545582757,0.27588353,666.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545582956,0.27588353,666.48,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545583160,0.27588353,666.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545583360,0.27588353,666.48,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545583560,0.27588353,666.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545583760,0.27588353,666.48,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545584462,0.30008852,666.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545584662,0.27588353,666.46,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545584857,0.30008852,666.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545596970,0.30008852,666.47,664.88,4.74489214]
["bitfinex-derivatives","BNBF0:USTF0",1739545597271,0.30008852,666.47,664.89,2.07826115]
["bitfinex-derivatives","BNBF0:USTF0",1739545597871,0.30008852,666.47,664.88,4.74452865]
["bitfinex-derivatives","BNBF0:USTF0",1739545598171,0.30008852,666.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739545598365,0.30008852,666.47,664.89,3.33721379]
["bitfinex-derivatives","BNBF0:USTF0",1739545598768,0.30008852,666.47,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739545603872,0.27582721,666.46,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739545604469,0.30008852,666.47,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739545604776,0.2758204,666.46,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739545604968,0.30009302,666.46,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739545607872,0.30009302,666.46,664.99,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545608076,0.30009302,666.46,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545609772,0.27585838,666.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545610774,0.30009302,666.46,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545621779,0.27587406,666.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545621979,0.57598198,666.44,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545622180,0.27587995,666.43,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545622776,0.30011554,666.41,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545625386,0.2758618,666.4,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545625586,0.30012455,666.39,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545625988,0.27587612,666.38,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545626188,0.30013355,666.37,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545626389,0.27587612,666.36,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545626583,0.30014256,666.35,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545627184,0.30014256,666.35,665.08,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545629687,0.30014256,666.35,665.07,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545632194,0.30014256,666.35,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739545636290,0.30014256,666.35,665.16,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545637092,1.12412087,667.29,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545637294,0.29976468,667.19,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545637494,0.27572631,667.18,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545637700,0.29976468,667.19,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545638004,0.27571422,667.18,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545638205,0.29977816,667.16,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545638404,0.27571422,667.15,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545638703,0.29979164,667.13,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545639105,0.27571422,667.12,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545639299,0.29980512,667.1,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739545639506,0.27570935,667.09,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545639801,0.2998186,667.07,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545639998,0.27570935,667.06,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545640196,0.29983209,667.04,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545640504,0.27570935,667.03,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545640702,0.29984557,667.01,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545641305,0.27567415,667.0,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545641501,0.29985906,666.98,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545644707,0.27574595,666.97,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545645911,0.29987255,666.95,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545646106,0.27574595,666.94,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545646308,0.29988604,666.92,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545646511,0.27574595,666.91,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545646814,0.29989953,666.89,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545647112,0.27574595,666.88,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545647305,0.29991302,666.86,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545647505,0.27574595,666.85,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545648113,0.29992651,666.83,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545648312,0.27574595,666.82,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545648507,0.29994001,666.8,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545648707,0.27574595,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545648912,0.2999535,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545649104,0.27574595,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545649308,0.299967,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545649509,0.27574595,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545649707,0.299976,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545650108,0.27578637,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1739545650715,0.27578637,666.71,665.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545651515,0.2999895,666.69,665.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545651906,0.2999895,666.69,664.91,2.094209]
["bitfinex-derivatives","BNBF0:USTF0",1739545651907,0.27578637,666.68,664.92,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545652112,0.300003,666.66,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739545652407,0.27578637,666.65,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739545652608,0.3000165,666.63,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739545653813,0.3000165,666.63,664.93,4.77702301]
["bitfinex-derivatives","BNBF0:USTF0",1739545654013,0.3000165,666.63,664.94,2.09425121]
["bitfinex-derivatives","BNBF0:USTF0",1739545654212,0.3000165,666.63,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1739545655212,0.3000165,666.63,664.96,2.39502118]
["bitfinex-derivatives","BNBF0:USTF0",1739545655414,0.3000165,666.63,665.06,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545655712,0.3000165,666.63,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545657110,0.27581226,666.62,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545657315,0.3000255,666.61,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545657515,0.27581226,666.6,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545657715,0.3000345,666.59,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545657911,0.27581226,666.58,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545658113,0.3000435,666.57,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545658715,0.3000435,666.57,665.07,2.39497143]
["bitfinex-derivatives","BNBF0:USTF0",1739545659812,0.3000435,666.57,665.08,3.34678815]
["bitfinex-derivatives","BNBF0:USTF0",1739545661220,0.3000435,666.57,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739545670723,0.3000435,666.57,665.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545670923,0.3000435,666.57,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1739545683232,0.3000435,666.57,665.53,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545685336,0.3000435,666.57,665.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545687341,0.3000435,666.57,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545688139,0.27586931,666.56,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545688939,0.3000435,666.57,665.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545690142,0.3000435,666.57,665.04,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545693148,0.3000435,666.57,665.01,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545694246,0.3000435,666.57,665.01,5.61356201]
["bitfinex-derivatives","BNBF0:USTF0",1739545694446,0.3000435,666.57,665.02,4.49057898]
["bitfinex-derivatives","BNBF0:USTF0",1739545694644,0.3000435,666.57,665.03,5.39726047]
["bitfinex-derivatives","BNBF0:USTF0",1739545694845,0.3000435,666.57,665.04,4.49057898]
["bitfinex-derivatives","BNBF0:USTF0",1739545695047,0.3000435,666.57,665.05,2.10008392]
["bitfinex-derivatives","BNBF0:USTF0",1739545696243,0.3000435,666.57,665.06,3.29717655]
["bitfinex-derivatives","BNBF0:USTF0",1739545696447,0.3000435,666.57,665.07,4.49057898]
["bitfinex-derivatives","BNBF0:USTF0",1739545696645,0.3000435,666.57,665.08,2.10008392]
["bitfinex-derivatives","BNBF0:USTF0",1739545696850,0.3000435,666.57,665.5,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545699444,0.3000435,666.57,665.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545699648,0.3000435,666.57,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739545710963,0.3000435,666.57,665.38,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545711361,0.3000435,666.57,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545711558,0.27585964,666.56,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545711763,0.3000525,666.55,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545711965,0.27585964,666.54,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545712764,1.12412087,667.46,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545712765,0.57592352,666.53,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545712960,0.57592802,666.52,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545713162,0.57593252,666.51,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545713362,0.57593702,666.5,665.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545713563,0.57594153,666.49,665.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545713763,0.57594603,666.48,665.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545713966,0.57595053,666.47,665.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545714269,0.30009302,666.46,665.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545716367,0.30009302,666.46,664.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545716662,0.30009302,666.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739545718865,0.30009302,666.46,664.82,1.42381633]
["bitfinex-derivatives","BNBF0:USTF0",1739545719765,0.27586827,666.45,664.82,1.42381633]
["bitfinex-derivatives","BNBF0:USTF0",1739545719966,0.30010203,666.44,664.82,1.42381633]
["bitfinex-derivatives","BNBF0:USTF0",1739545720168,0.27586827,666.43,664.82,1.42381633]
["bitfinex-derivatives","BNBF0:USTF0",1739545720365,0.30011104,666.42,664.82,1.42381633]
["bitfinex-derivatives","BNBF0:USTF0",1739545720564,0.27586827,666.41,664.82,1.42381633]
["bitfinex-derivatives","BNBF0:USTF0",1739545720766,0.30012004,666.4,664.82,1.42381633]
["bitfinex-derivatives","BNBF0:USTF0",1739545721070,0.30012004,666.4,664.83,1.56849783]
["bitfinex-derivatives","BNBF0:USTF0",1739545721368,0.30012004,666.4,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545721565,0.30012004,666.4,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545722164,0.27599227,666.39,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545722768,0.30013355,666.37,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545722970,0.27599227,666.36,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545723369,0.30014707,666.34,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545723669,0.27599227,666.33,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545723864,0.30016058,666.31,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545724062,0.27599227,666.3,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545724663,0.3001741,666.28,665.03,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545724871,0.27605984,666.27,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545725064,0.30018761,666.25,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545725271,0.27605984,666.24,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545725469,0.30020113,666.22,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545725669,0.27605984,666.21,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545725868,0.30021465,666.19,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545726068,0.27605984,666.18,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545726272,0.30022817,666.16,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545726465,0.27606838,666.15,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545726664,0.30024169,666.13,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545726868,0.27606838,666.12,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545727070,0.30025521,666.1,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739545727871,0.30025521,666.1,664.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545728072,0.30025521,666.1,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739545730570,0.27612205,666.09,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739545730975,0.30025521,666.1,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739545731776,0.27612707,666.09,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739545732477,0.27612707,666.09,664.08,1.57006647]
["bitfinex-derivatives","BNBF0:USTF0",1739545732876,0.30026874,666.07,664.08,1.57006647]
["bitfinex-derivatives","BNBF0:USTF0",1739545733076,0.27612707,666.06,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545733278,0.30028226,666.04,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545733580,0.27612707,666.03,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545734179,0.30029579,666.01,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545734479,0.27612707,666.0,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545734674,0.3003048,665.99,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545734875,0.27612629,665.98,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545735076,0.30031382,665.97,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545736873,0.27609887,665.96,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545737074,0.30032284,665.95,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545737274,0.27609887,665.94,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545737680,0.30033186,665.93,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545737880,0.27609887,665.92,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545738082,0.30034088,665.91,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545738381,0.27609887,665.9,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545738581,0.3003499,665.89,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545738776,0.27609887,665.88,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545738982,0.30035892,665.87,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545739182,0.27609887,665.86,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545739384,0.30036795,665.85,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545739585,0.27609887,665.84,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545739779,0.30037697,665.83,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545739978,0.27615509,665.82,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545740383,0.30037697,665.83,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545740983,0.27613887,665.82,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545741383,0.30038599,665.81,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545742185,0.27618829,665.8,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545742986,0.27618245,665.79,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545743285,0.27618245,665.78,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545743582,0.27618245,665.77,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545743787,0.30040404,665.77,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545743988,0.27618245,665.76,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545744184,0.30041306,665.75,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545744384,0.27618245,665.74,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545744584,0.30042209,665.73,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545744983,0.27618245,665.72,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545745780,0.30043111,665.71,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545745984,0.27618245,665.7,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545746186,0.30044014,665.69,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545746483,0.27618245,665.68,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545746688,0.30044917,665.67,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545746887,0.27618245,665.66,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545748885,0.30045819,665.65,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545749887,0.27621953,665.64,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545751292,0.30046722,665.63,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545751495,0.27621953,665.62,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545751686,0.30047625,665.61,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545751892,0.27621953,665.6,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545752092,0.30048528,665.59,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545752289,0.27621953,665.58,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545753694,0.30049431,665.57,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545753896,0.27621953,665.56,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545755199,0.57671835,665.56,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545755392,0.27621953,665.55,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545757196,0.30050785,665.54,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545757497,0.27621953,665.53,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545757699,0.30051688,665.52,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545757899,0.27621953,665.51,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545758299,0.30052592,665.5,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545758696,0.27626138,665.49,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545758998,0.30053495,665.48,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545760898,0.2763263,665.47,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545761298,0.30054398,665.46,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545761597,0.2763263,665.45,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545762302,0.30055753,665.43,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545762502,0.2763263,665.42,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545763001,0.30057108,665.4,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545763202,0.2763263,665.39,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545763400,0.30058011,665.38,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545763599,0.2763263,665.37,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545763795,0.30059367,665.35,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545774103,0.27633895,665.34,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545774309,0.3006027,665.33,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739545795222,0.3006027,665.33,664.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545796222,0.3006027,665.33,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739545796722,1.12412087,666.16,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739545796919,0.30023718,666.14,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739545797119,0.27618709,666.13,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739545797320,0.3002507,666.11,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545797620,0.27618709,666.1,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545797819,0.30026423,666.08,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545798021,0.27618709,666.07,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545798322,0.30027775,666.05,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545798523,0.27618709,666.04,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545798722,0.30029128,666.02,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545798921,0.27618709,666.01,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545799123,0.3003048,665.99,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545799324,0.27618709,665.98,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545799523,0.30031833,665.96,664.3,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545799724,0.30031833,665.96,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545800020,0.27622428,665.95,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545800218,0.30033186,665.93,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545800520,0.27621589,665.92,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545800725,0.30034539,665.9,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545800928,0.27621589,665.89,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545801122,0.30035892,665.87,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545801325,0.27621589,665.86,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545801927,0.30037246,665.84,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545802124,0.27621589,665.83,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545802325,0.30038599,665.81,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545802626,0.27621589,665.8,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545802825,0.30039953,665.78,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545803125,0.27625617,665.77,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545803327,0.30041306,665.75,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545803527,0.27625617,665.74,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545803827,0.3004266,665.72,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545804026,0.27623428,665.71,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545804428,0.30043563,665.7,664.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545804628,0.27623428,665.69,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545804828,0.30044465,665.68,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545805028,0.27623428,665.67,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545805329,0.30045368,665.66,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545805628,0.27623428,665.65,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545805827,0.30046271,665.64,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545806029,0.27623428,665.63,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545806229,0.30047174,665.62,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545806426,0.27623428,665.61,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545806626,0.30048076,665.6,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545807327,0.27626013,665.59,664.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545807524,0.30048979,665.58,664.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545809930,0.30048979,665.58,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739545816338,0.30048979,665.58,664.29,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545816639,0.30048979,665.58,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545819132,0.30048979,665.58,664.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545821235,0.30048979,665.58,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545831040,0.27627651,665.57,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545832943,0.30049882,665.56,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545833145,0.27627651,665.55,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545833341,0.30050785,665.54,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545833744,0.30050785,665.54,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545834344,0.27628069,665.53,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545834542,0.30051688,665.52,664.31,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545836348,0.30051688,665.52,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545838252,0.27629318,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739545841254,0.27629318,665.51,663.83,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545841755,0.30053043,665.49,663.83,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545841947,0.27641953,665.48,663.83,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545842951,0.27641953,665.48,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545843256,0.30054398,665.46,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545843449,0.27641953,665.45,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545843654,0.30055753,665.43,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545843855,0.27641953,665.42,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545844156,0.30057108,665.4,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545844351,0.27641953,665.39,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545844756,0.30058463,665.37,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545844958,0.27641953,665.36,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545845351,0.30059819,665.34,663.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545845756,0.27635957,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545845958,0.30060722,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545846157,0.27634451,665.31,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545846358,0.30061626,665.3,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545846559,0.27634451,665.29,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545846756,0.3006253,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545846959,0.27634451,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545847456,0.30063433,665.26,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545847660,0.27634451,665.25,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545847961,0.30064337,665.24,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545848162,0.27634451,665.23,663.82,2.41550825]
["bitfinex-derivatives","BNBF0:USTF0",1739545848367,0.27634451,665.23,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545849261,0.30065241,665.22,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545849462,0.27634451,665.21,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545849659,0.30066145,665.2,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545850563,0.27639075,665.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545850757,0.30067049,665.18,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739545853466,0.30067049,665.18,663.83,1.57106472]
["bitfinex-derivatives","BNBF0:USTF0",1739545853667,0.30067049,665.18,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545854066,0.27638215,665.17,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545854366,0.30067953,665.16,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545854567,0.27638215,665.15,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545854766,0.30068857,665.14,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545855669,0.27640705,665.13,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545856368,0.30068857,665.14,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545857168,0.27640795,665.13,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545857364,0.30069761,665.12,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545858870,1.57108245,665.11,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545859070,0.30071118,665.09,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545861466,1.87175226,665.09,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545862067,0.30071118,665.09,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545867578,0.27646032,665.08,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545867972,0.30072022,665.07,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545868282,0.27646032,665.06,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545868578,0.30072926,665.05,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545868877,0.2764616,665.04,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545870576,0.30072926,665.05,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545872278,0.27651821,665.04,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739545872479,0.27651821,665.04,663.67,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545872782,1.34894505,665.9,656.14,5.4010065]
["bitfinex-derivatives","BNBF0:USTF0",1739545872783,0.30074283,665.02,663.14,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545872981,0.27651694,665.01,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545873283,0.3007564,664.99,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545873779,0.27659472,664.98,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545873975,0.30076997,664.96,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545874281,0.27659472,664.95,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545874478,0.30078354,664.93,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545875385,0.27661715,664.92,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545875684,0.30079711,664.9,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545875884,0.27661615,664.89,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545876285,0.30081068,664.87,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545876486,0.27661615,664.86,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545876681,0.30082425,664.84,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545876882,0.27661615,664.83,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545877083,0.30083783,664.81,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545879086,1.57227732,664.8,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545879281,0.3008514,664.78,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545882187,0.27666428,664.77,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545882486,0.30086498,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545882880,0.27666428,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545883284,0.30087856,664.72,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545883481,0.27666428,664.71,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545883687,0.30089214,664.69,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545883988,0.27666428,664.68,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545884188,0.30090572,664.66,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545884382,0.27666428,664.65,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545884782,0.3009193,664.63,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545884986,0.27666428,664.62,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545885183,0.30093289,664.6,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545885386,0.27666428,664.59,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545886188,0.30094647,664.57,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545886387,0.27666428,664.56,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545886591,0.30096006,664.54,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545886791,0.27666428,664.53,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545887292,0.30096006,664.54,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545887691,0.27674187,664.53,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545887886,0.30096006,664.54,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545888290,0.27674157,664.53,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545888993,0.27674157,664.52,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545889193,0.27674157,664.51,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545889493,0.27674157,664.5,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545889694,0.27674157,664.49,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739545889889,0.30096006,664.54,662.33,4.49912587]
["bitfinex-derivatives","BNBF0:USTF0",1739545889890,0.27674157,664.48,662.34,2.10330271]
["bitfinex-derivatives","BNBF0:USTF0",1739545890088,0.27674157,664.47,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739545890287,0.27674157,664.46,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739545890488,0.57774239,664.45,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739545890695,0.30100988,664.43,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739545890895,0.27674157,664.42,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739545891095,0.27674157,664.41,662.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545891494,0.27674157,664.4,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545891693,0.30103254,664.38,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545891895,0.27674157,664.37,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545892088,0.30104613,664.35,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545892292,0.27674157,664.34,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545892594,0.30105973,664.32,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545893091,0.27678198,664.31,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545893291,0.30106879,664.3,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739545894296,0.30106879,664.3,662.46,1.57304133]
["bitfinex-derivatives","BNBF0:USTF0",1739545894987,0.30106879,664.3,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739545895394,0.30106879,664.3,662.48,2.40223671]
["bitfinex-derivatives","BNBF0:USTF0",1739545895789,0.30106879,664.3,662.49,3.30171206]
["bitfinex-derivatives","BNBF0:USTF0",1739545896096,0.30106879,664.3,662.5,4.49265204]
["bitfinex-derivatives","BNBF0:USTF0",1739545896294,0.30106879,664.3,662.51,2.10034081]
["bitfinex-derivatives","BNBF0:USTF0",1739545896594,0.30106879,664.3,662.55,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545896790,0.30106879,664.3,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739545898097,0.30106879,664.3,662.57,2.4021957]
["bitfinex-derivatives","BNBF0:USTF0",1739545898797,0.30106879,664.3,662.58,3.30171206]
["bitfinex-derivatives","BNBF0:USTF0",1739545898998,0.30106879,664.3,662.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545899197,0.30106879,664.3,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1739545901600,0.30106879,664.3,662.94,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545901796,0.30106879,664.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545903302,1.12412087,665.57,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545903502,0.30055301,665.44,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545903698,0.27656972,665.43,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545904003,0.30061174,665.31,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545904205,0.27656972,665.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545904503,0.27656972,665.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545904697,0.27656972,665.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545904898,0.27656972,665.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545905101,0.30067953,665.16,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545905297,0.27655374,665.15,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545905503,0.30072926,665.05,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545905703,0.27655374,665.04,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545905898,0.30074283,665.02,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545906103,0.27655374,665.01,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545906302,0.27655374,665.01,663.04,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545906498,0.3007564,664.99,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545906705,0.27655374,664.98,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545907202,0.30076997,664.96,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545907402,0.27655374,664.95,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545907602,0.30078354,664.93,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545908007,0.27656825,664.92,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545908304,0.30079711,664.9,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545908506,0.27656825,664.89,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545908806,0.30081068,664.87,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545909007,0.27656825,664.86,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545909207,0.30082425,664.84,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739545915405,0.30082425,664.84,663.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545915609,0.30082425,664.84,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545919707,0.27660961,664.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545920215,0.30083783,664.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545921711,0.27660515,664.8,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545921914,0.3008514,664.78,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545922110,0.27660724,664.77,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545922515,0.30086498,664.75,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545922711,0.27660724,664.74,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545922909,0.30087403,664.73,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545923115,0.27660724,664.72,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545923411,0.30088309,664.71,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545923618,0.27660724,664.7,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545923912,0.30089214,664.69,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739545926410,0.30089214,664.69,663.11,4.8231777]
["bitfinex-derivatives","BNBF0:USTF0",1739545926616,0.30089214,664.69,663.12,2.11406249]
["bitfinex-derivatives","BNBF0:USTF0",1739545926810,0.30089214,664.69,663.12,4.52156862]
["bitfinex-derivatives","BNBF0:USTF0",1739545927011,0.30089214,664.69,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1739545927208,0.30089214,664.69,663.14,2.41565792]
["bitfinex-derivatives","BNBF0:USTF0",1739545927414,0.30089214,664.69,663.15,2.11406249]
["bitfinex-derivatives","BNBF0:USTF0",1739545927614,0.30089214,664.69,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739545928011,0.30089214,664.69,663.17,2.41564428]
["bitfinex-derivatives","BNBF0:USTF0",1739545928818,0.30089214,664.69,663.18,5.72354513]
["bitfinex-derivatives","BNBF0:USTF0",1739545929021,0.30089214,664.69,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739545929220,0.30089214,664.69,663.2,2.41563064]
["bitfinex-derivatives","BNBF0:USTF0",1739545929420,0.30089214,664.69,663.21,2.11406249]
["bitfinex-derivatives","BNBF0:USTF0",1739545929620,0.30089214,664.69,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545929822,0.30089214,664.69,663.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545930423,0.27660801,664.68,663.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545931221,0.30090119,664.67,663.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545931519,0.27660801,664.66,663.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545931724,0.30091025,664.65,663.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545932126,0.30091025,664.65,663.47,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545934733,0.30091025,664.65,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545936431,0.27671143,664.64,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545937831,0.30092383,664.62,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545938036,0.27671143,664.61,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545938231,0.30092383,664.62,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545939129,0.27669841,664.61,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545939333,0.30093742,664.59,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545939630,0.27669841,664.58,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545939834,0.300951,664.56,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545940533,0.27669638,664.55,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545940735,0.30096459,664.53,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545941129,0.27671467,664.52,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545941431,0.30097817,664.5,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545941829,0.27672288,664.49,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545942030,0.30097817,664.5,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545944034,1.5726918,664.49,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545944228,0.30099176,664.47,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545950933,0.27672187,664.46,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545951334,0.30100082,664.45,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545956039,1.57282804,664.44,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739545956441,0.30101441,664.42,662.92,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545958141,0.27678329,664.41,662.92,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545958339,0.30102801,664.39,662.92,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545958535,0.27678329,664.38,662.92,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545958738,0.3010416,664.36,662.92,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545959039,0.3010416,664.36,662.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545959235,0.3010416,664.36,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545961540,0.27683301,664.35,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545961835,0.30105519,664.33,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545962040,0.27683301,664.32,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545962339,0.30106879,664.3,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545962539,0.27683301,664.29,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545962734,0.30108239,664.27,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545962935,0.27147506,664.26,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545963134,0.30109598,664.24,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545964135,0.27687533,664.23,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545964337,0.30110958,664.21,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545964538,0.27687554,664.2,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545964741,0.30112318,664.18,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545964936,1.12412087,665.0,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739545965134,1.12412087,665.0,662.66,1.57252598]
["bitfinex-derivatives","BNBF0:USTF0",1739545965339,1.12412087,665.0,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739545965535,0.3007564,664.99,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739545966840,0.3007564,664.99,663.5,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739545967035,0.3007564,664.99,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545980446,0.27649747,664.98,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545980648,0.30076997,664.96,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545980848,0.27649747,664.95,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545981044,0.30078354,664.93,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545981250,0.27649747,664.92,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545981650,0.30079711,664.9,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545981851,0.27648401,664.89,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545982249,0.30079711,664.9,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545983355,0.27646331,664.89,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545983546,0.30080616,664.88,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545985252,0.27651739,664.87,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545985450,0.3008152,664.86,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545986953,0.27655721,664.85,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545987154,0.30082878,664.83,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545987349,0.27655721,664.82,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545987553,0.30083783,664.81,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545987746,0.27655721,664.8,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545987952,0.30084688,664.79,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545988152,0.27655721,664.78,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545988752,0.30085593,664.77,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545988956,0.27655721,664.76,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545989256,0.30086498,664.75,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545989453,0.27655721,664.74,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545989653,0.30087403,664.73,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545989850,0.27655721,664.72,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739545990455,0.27655721,664.72,662.94,2.18847396]
["bitfinex-derivatives","BNBF0:USTF0",1739545991157,0.27655721,664.72,662.93,3.28813189]
["bitfinex-derivatives","BNBF0:USTF0",1739545991350,0.30088761,664.7,662.95,1.87451583]
["bitfinex-derivatives","BNBF0:USTF0",1739545991553,0.27655721,664.69,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545991750,0.30090119,664.67,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545991951,0.27655721,664.66,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545992153,0.30091025,664.65,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545992850,0.27661171,664.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545993054,0.3009193,664.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545993756,0.27664481,664.62,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545993957,0.30092836,664.61,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545994357,0.27666702,664.6,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545994557,0.30093742,664.59,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545994959,0.27669665,664.58,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545995260,0.30093742,664.59,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545995452,0.2767095,664.58,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545995655,0.300951,664.56,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545995853,0.2767095,664.55,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545996955,0.2767095,664.54,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545997153,0.2767095,664.53,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545997354,0.2767095,664.52,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545997557,0.30097817,664.5,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545997861,0.2767095,664.49,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545998461,0.27680246,664.48,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545998660,0.27680246,664.47,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545998859,0.27680246,664.46,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545999055,0.27680246,664.45,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545999257,0.27680246,664.44,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545999461,0.27680246,664.43,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545999656,0.27680246,664.42,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739545999856,0.27680246,664.41,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546000060,0.30097817,664.5,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546000260,0.2768619,664.49,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546000461,0.2768619,664.48,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546000657,0.2768619,664.47,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546000853,0.2768619,664.46,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546001056,0.2768619,664.45,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546001259,0.2768619,664.44,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546001556,0.2768619,664.43,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546001763,0.2768619,664.42,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546001960,0.2768619,664.41,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546002160,0.2768619,664.4,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546002461,0.2768619,664.39,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739546002765,0.2768619,664.39,662.09,3.29670708]
["bitfinex-derivatives","BNBF0:USTF0",1739546002766,0.2768619,664.38,662.08,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546002964,0.2768619,664.37,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546003165,0.2768619,664.36,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546003363,0.2768619,664.35,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546003565,0.2768619,664.34,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546003867,0.30110052,664.23,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546004159,0.2768619,664.22,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546004664,0.30110052,664.23,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546004665,0.2768619,664.21,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546004860,0.2768619,664.22,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546006269,0.30115039,664.12,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546006568,0.2768619,664.11,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546006769,0.30120028,664.01,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546007167,0.27700346,664.0,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546007364,0.30120028,664.01,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546007365,0.27700346,663.99,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546007670,0.27700346,663.98,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546007970,0.27700346,663.97,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546008171,0.27700346,664.0,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546008467,0.27700346,663.99,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546008668,0.27700346,664.0,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546008965,0.30121389,663.98,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546009171,0.27700346,663.97,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546009370,0.3012275,663.95,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546009566,0.27700346,663.94,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546009764,0.30124111,663.92,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546009968,0.27700346,663.91,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546010873,0.30125472,663.89,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546011072,0.27700346,663.88,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546011267,0.30126833,663.86,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546011470,0.27700346,663.85,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546011770,0.30128195,663.83,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546011970,0.27700346,663.82,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546012172,0.30129557,663.8,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546012974,0.27698079,663.79,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546013167,0.30129557,663.8,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546013969,0.27701797,663.79,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546014171,0.30130918,663.77,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546014974,0.27701273,663.76,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546015269,0.30130918,663.77,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546015873,0.27701568,663.76,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546016073,0.30130918,663.77,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546016570,0.27700125,663.76,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546016775,0.3013228,663.74,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546017875,0.27697882,663.73,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546018270,0.30133188,663.72,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546018573,0.27697882,663.71,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546018775,0.30134096,663.7,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546018977,0.27697882,663.69,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546019175,0.30135458,663.67,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546019369,0.27700978,663.66,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546019571,0.30135458,663.67,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546031588,0.27700802,663.66,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546031993,0.30136367,663.65,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546032295,0.27700802,663.64,662.1,1.4250522]
["bitfinex-derivatives","BNBF0:USTF0",1739546033593,0.30137275,663.63,662.1,1.4250522]
["bitfinex-derivatives","BNBF0:USTF0",1739546035191,0.30137275,663.63,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739546037792,0.30137275,663.63,662.11,1.57443504]
["bitfinex-derivatives","BNBF0:USTF0",1739546037997,0.30137275,663.63,662.27,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546039000,0.30137275,663.63,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739546041400,0.30137275,663.63,662.66,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546045203,0.30137275,663.63,662.54,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546046905,0.30137275,663.63,662.4,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546048101,0.30137275,663.63,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739546050504,0.30137275,663.63,662.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546050908,0.30137275,663.63,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546051507,1.12412087,664.72,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546051711,0.30092383,664.62,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546052013,0.27678382,664.61,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546052205,0.30097364,664.51,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546052405,0.27678382,664.5,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546052609,0.30098723,664.48,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546052812,0.27678382,664.47,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546053011,0.30100082,664.45,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546053206,0.27678382,664.44,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546053406,0.30101441,664.42,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546053608,0.27678382,664.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546053809,0.30102801,664.39,662.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546054007,0.27678382,664.38,662.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546054211,0.30103707,664.37,662.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546054411,0.27678382,664.36,662.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546054712,0.30105066,664.34,662.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546054913,0.27678382,664.33,662.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546055412,0.30106426,664.31,662.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546056007,0.30106426,664.31,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1739546061113,0.30106426,664.31,662.88,4.91472697]
["bitfinex-derivatives","BNBF0:USTF0",1739546061310,0.30106426,664.31,662.89,4.61301324]
["bitfinex-derivatives","BNBF0:USTF0",1739546061516,0.30106426,664.31,662.9,2.204461]
["bitfinex-derivatives","BNBF0:USTF0",1739546061716,0.30106426,664.31,662.9,4.61301324]
["bitfinex-derivatives","BNBF0:USTF0",1739546061912,0.30106426,664.31,662.91,2.204461]
["bitfinex-derivatives","BNBF0:USTF0",1739546062113,0.30106426,664.31,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546063513,0.27677431,664.3,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546063819,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546064019,0.27677431,664.27,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546064220,0.30108692,664.26,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546064413,0.27677431,664.25,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546064719,0.30109598,664.24,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546067522,0.27683096,664.23,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546068025,0.30110958,664.21,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546068325,0.27683096,664.2,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546068526,0.30112318,664.18,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546068820,0.27683096,664.17,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546069025,0.30113679,664.15,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546069726,0.27683216,664.14,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546069926,0.30115039,664.12,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546070928,0.27683536,664.11,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546071226,0.30115946,664.1,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739546073139,0.30115946,664.1,662.54,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546074827,0.30115946,664.1,655.3,5.4010065]
["bitfinex-derivatives","BNBF0:USTF0",1739546074828,0.30115946,664.1,662.19,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546076130,0.30115946,664.1,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546076830,0.27697386,664.09,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546077025,0.30117306,664.07,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546077633,0.27697631,664.06,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546077831,0.30118667,664.04,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546078032,0.27697631,664.03,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546078331,0.30120028,664.01,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546078530,0.27696752,664.0,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546078723,0.30121389,663.98,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546078928,0.27696752,663.97,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546079229,0.3012275,663.95,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739546082328,0.3012275,663.95,662.21,1.57409676]
["bitfinex-derivatives","BNBF0:USTF0",1739546082528,0.3012275,663.95,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546084334,0.2769435,663.94,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546085533,1.57484472,663.93,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546085729,0.2769435,663.92,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546085927,0.30125018,663.9,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546086128,0.2769435,663.89,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546086331,0.3012638,663.87,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546086628,0.2769435,663.86,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546086833,0.30127741,663.84,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546087032,0.2769435,663.83,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546087233,0.30129103,663.81,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546087430,0.2769435,663.8,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546087629,0.30130464,663.78,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546087834,0.2769435,663.77,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546088232,0.30131826,663.75,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546089439,0.27703145,663.74,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546089635,0.30133188,663.72,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739546095840,0.30133188,663.72,662.22,2.5070118]
["bitfinex-derivatives","BNBF0:USTF0",1739546096040,0.30133188,663.72,662.23,5.51285083]
["bitfinex-derivatives","BNBF0:USTF0",1739546096341,0.30133188,663.72,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739546097744,0.30133188,663.72,662.25,8.2226133]
["bitfinex-derivatives","BNBF0:USTF0",1739546098042,0.30133188,663.72,662.26,2.2044867]
["bitfinex-derivatives","BNBF0:USTF0",1739546098243,0.30133188,663.72,662.25,3.60917861]
["bitfinex-derivatives","BNBF0:USTF0",1739546098737,0.30133188,663.72,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739546101143,0.30133188,663.72,662.25,1.42498378]
["bitfinex-derivatives","BNBF0:USTF0",1739546103538,0.30133188,663.72,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739546103743,0.30133188,663.72,662.25,3.60924389]
["bitfinex-derivatives","BNBF0:USTF0",1739546103945,0.30133188,663.72,662.26,2.204659]
["bitfinex-derivatives","BNBF0:USTF0",1739546104146,0.30133188,663.72,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739546104345,0.30133188,663.72,662.27,4.91571068]
["bitfinex-derivatives","BNBF0:USTF0",1739546104539,0.30133188,663.72,662.28,4.61371905]
["bitfinex-derivatives","BNBF0:USTF0",1739546104739,0.30133188,663.72,662.29,2.50664151]
["bitfinex-derivatives","BNBF0:USTF0",1739546104945,0.30133188,663.72,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739546105142,0.30133188,663.72,662.3,2.50663695]
["bitfinex-derivatives","BNBF0:USTF0",1739546105342,0.30133188,663.72,662.31,2.204659]
["bitfinex-derivatives","BNBF0:USTF0",1739546105744,0.30133188,663.72,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739546105939,0.30133188,663.72,662.6,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546106244,0.30133188,663.72,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739546108844,0.30133188,663.72,662.72,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546111340,0.30133188,663.72,662.68,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546113942,0.30133188,663.72,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739546116749,0.27704261,663.71,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739546117251,0.27704261,663.71,662.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546117549,0.3013455,663.69,662.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546117748,0.27704261,663.68,662.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546117950,0.30135912,663.66,662.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546118147,0.27704261,663.65,662.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546118344,0.30137275,663.63,662.17,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546120050,0.30137275,663.63,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546120651,0.27706982,663.62,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546120851,0.30138637,663.6,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546121151,0.27706982,663.59,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546121352,0.30139546,663.58,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546121651,0.27706982,663.57,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546121851,0.30140908,663.55,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546122048,0.27706982,663.54,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546122248,0.30142271,663.52,662.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546123454,0.30142271,663.52,662.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546125856,0.27714661,663.51,662.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546126054,0.30143634,663.49,662.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546126258,0.27714661,663.48,662.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546126558,0.30144997,663.46,662.05,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546126757,0.27714661,663.45,661.77,3.31276074]
["bitfinex-derivatives","BNBF0:USTF0",1739546126959,0.3014636,663.43,661.78,2.51048505]
["bitfinex-derivatives","BNBF0:USTF0",1739546127159,0.3014636,663.43,661.79,2.51045166]
["bitfinex-derivatives","BNBF0:USTF0",1739546127361,0.3014636,663.43,661.8,2.20824099]
["bitfinex-derivatives","BNBF0:USTF0",1739546127662,0.27715001,663.42,661.8,5.51979041]
["bitfinex-derivatives","BNBF0:USTF0",1739546127861,0.30147723,663.4,661.8,3.31154942]
["bitfinex-derivatives","BNBF0:USTF0",1739546128063,0.27715001,663.39,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546128263,0.30148632,663.38,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546128462,0.27715001,663.37,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546128660,0.30149541,663.36,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546128856,0.27715001,663.35,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546129056,0.3015045,663.34,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546129561,0.27724914,663.33,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546129758,0.30151814,663.31,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546130161,0.27726285,663.3,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546130362,0.30151814,663.31,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546130556,0.27727364,663.3,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739546131462,0.27727364,663.3,661.44,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546131656,0.27727364,663.3,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546131856,0.30153178,663.28,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546132057,0.27727364,663.27,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546132963,0.30154542,663.25,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546133166,0.27727364,663.24,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546133557,0.30155906,663.22,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546133859,0.27727364,663.21,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546134058,0.3015727,663.19,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546134258,0.27729107,663.18,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546134459,0.30158634,663.16,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546134658,0.27729107,663.15,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546134858,0.30159998,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546135060,0.27729107,663.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546135461,0.30159998,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546135662,0.27732979,663.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546136064,0.30159998,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546137664,0.27735836,663.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546139365,0.30159998,663.13,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546139565,0.27744249,663.12,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739546139763,0.27744249,663.12,660.35,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546140066,0.30166367,662.99,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546140367,0.27744249,662.98,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546140567,0.30171828,662.87,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546140767,0.27744249,662.86,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546141161,0.30171828,662.87,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546141361,0.27748112,662.86,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546141561,0.30173194,662.84,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546141868,0.27748112,662.83,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546142866,0.30174559,662.81,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546143160,0.27748112,662.8,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546143561,0.30175925,662.78,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546143762,0.27748112,662.77,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546144168,0.30177291,662.75,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546144362,0.27748112,662.74,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546144567,0.30178657,662.72,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546144864,0.27746978,662.71,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546145071,0.30180023,662.69,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546145771,0.27742093,662.68,660.48,4.88369059]
["bitfinex-derivatives","BNBF0:USTF0",1739546145965,0.3018139,662.66,660.49,4.58088052]
["bitfinex-derivatives","BNBF0:USTF0",1739546146165,0.27742093,662.65,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739546146470,0.30182756,662.63,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739546148472,0.27745345,662.62,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739546148768,0.30183667,662.61,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739546148972,0.30183667,662.61,660.59,2.48304511]
["bitfinex-derivatives","BNBF0:USTF0",1739546149274,0.30183667,662.61,660.6,3.31154942]
["bitfinex-derivatives","BNBF0:USTF0",1739546149468,0.30183667,662.61,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1739546155476,0.30183667,662.61,660.71,1.57707501]
["bitfinex-derivatives","BNBF0:USTF0",1739546156276,0.30183667,662.61,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739546158971,0.27745225,662.6,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739546159276,0.30184578,662.59,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739546164583,0.30184578,662.59,661.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546164778,0.30184578,662.59,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739546167188,0.30184578,662.59,661.15,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546167488,0.30184578,662.59,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739546170091,0.30184578,662.59,661.2,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546171593,0.30184578,662.59,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739546173088,0.30184578,662.59,661.39,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546175597,0.30184578,662.59,661.42,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546177896,0.30184578,662.59,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1739546179398,0.30184578,662.59,661.71,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546181206,0.30184578,662.59,661.58,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546184004,0.30184578,662.59,661.49,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546188611,0.30184578,662.59,661.53,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546191016,0.30184578,662.59,661.59,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546193916,0.30184578,662.59,661.65,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546196614,0.30184578,662.59,661.67,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546198017,1.12412087,663.33,661.67,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546198217,0.30151814,663.31,661.67,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546198417,0.27723162,663.3,661.67,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546198620,0.27723162,663.3,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739546198920,0.30153178,663.28,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739546199121,0.27723162,663.27,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739546199417,0.30154542,663.25,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546199620,0.27723162,663.24,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546199822,0.30155906,663.22,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546200120,0.27723162,663.21,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546200321,0.3015727,663.19,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546200517,0.27723162,663.18,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546200722,0.30158634,663.16,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546200922,0.27723162,663.15,661.93,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546201522,0.27723162,663.15,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739546202022,0.30159998,663.13,661.61,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546202222,0.27723162,663.12,661.61,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546202424,0.30159998,663.13,661.61,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546202622,0.27738431,663.12,661.61,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546203421,0.30161363,663.1,661.61,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546203619,0.27738431,663.09,661.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546203819,0.30162727,663.07,661.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546205125,0.27739197,663.06,661.43,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546205929,0.27739197,663.06,661.17,4.59528447]
["bitfinex-derivatives","BNBF0:USTF0",1739546206121,0.27739197,663.06,661.18,2.22011876]
["bitfinex-derivatives","BNBF0:USTF0",1739546206928,0.27739197,663.06,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739546207126,0.30164092,663.04,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739546207323,0.27739197,663.03,661.2,4.8977648]
["bitfinex-derivatives","BNBF0:USTF0",1739546207629,0.27739197,663.03,661.21,4.59528447]
["bitfinex-derivatives","BNBF0:USTF0",1739546207930,0.30165457,663.01,661.55,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546208227,0.27734728,663.0,661.55,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546208430,0.30166822,662.98,661.55,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546211132,0.30166822,662.98,661.71,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546213232,0.30166822,662.98,661.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546213534,0.30166822,662.98,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739546219134,0.30166822,662.98,661.62,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546221235,0.30166822,662.98,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739546226237,0.30166822,662.98,661.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546228144,0.30166822,662.98,661.66,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546228944,0.30166822,662.98,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739546239650,0.30166822,662.98,661.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546242852,0.30166822,662.98,662.07,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546244851,0.30166822,662.98,661.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546247450,0.27734642,662.97,661.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546247652,0.30168187,662.95,661.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546248054,0.27736915,662.94,661.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546248248,0.30169552,662.92,661.79,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546248453,0.30169552,662.92,661.17,2.29692654]
["bitfinex-derivatives","BNBF0:USTF0",1739546248454,0.27736915,662.91,661.59,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546248657,0.30170918,662.89,661.59,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546248858,0.27736915,662.88,661.59,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546249553,0.30170918,662.89,661.59,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546251156,0.30170918,662.89,661.34,3.28749515]
["bitfinex-derivatives","BNBF0:USTF0",1739546251157,0.30170918,662.89,661.56,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546253655,0.30170918,662.89,661.34,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546253855,0.30170918,662.89,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546257761,0.2774347,662.88,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546257961,0.30172283,662.86,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546262559,0.27742143,662.85,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546263663,0.30173649,662.83,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546263865,0.27742143,662.82,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546264163,0.30175015,662.8,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546264363,0.27742143,662.79,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546264865,0.3017638,662.77,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546265062,0.27742143,662.76,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546265258,0.30177291,662.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546279167,0.27742759,662.74,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546279368,0.30178202,662.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546279566,0.27743299,662.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546279768,0.30179113,662.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739546281166,0.30179113,662.71,661.45,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546281366,0.30179113,662.71,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739546284873,0.27749634,662.7,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739546286374,0.27749634,662.7,661.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546286973,0.30179113,662.71,661.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546288276,0.27759747,662.7,661.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546289376,0.27761573,662.69,661.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546289573,0.27761573,662.7,661.24,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546289773,0.27761573,662.7,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546289981,0.30179113,662.71,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546290178,0.27761175,662.7,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546290379,0.27761175,662.69,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546290575,0.27761175,662.68,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546290880,0.27761175,662.67,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546291076,0.27761175,662.66,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546291276,0.27761175,662.66,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739546291475,0.27761175,662.65,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739546291678,0.27761175,662.7,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739546291872,0.27761175,662.69,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739546292074,0.27761175,662.7,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546292280,0.27761175,662.69,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546292480,0.27761175,662.7,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546292681,0.30180479,662.68,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546292876,0.27761175,662.67,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546294780,0.30181845,662.65,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546294981,0.27767243,662.64,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546295179,0.30183212,662.62,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546295385,0.27767243,662.61,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546296183,0.27767243,662.6,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1739546296484,0.57951821,662.59,660.5,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546296684,0.27767243,662.58,660.5,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546296885,0.3018959,662.48,660.5,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546297089,0.27767243,662.47,660.5,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546297788,0.30190957,662.45,660.07,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546297983,0.30190957,662.45,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546298184,0.27767243,662.44,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546298381,0.30196427,662.33,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546298588,0.27767243,662.32,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546298787,0.30201899,662.21,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546298982,0.27767243,662.2,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546299287,0.30206917,662.1,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546299588,0.27767243,662.09,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546299787,0.30208286,662.07,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546300089,0.27767243,662.06,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546300685,0.30208286,662.07,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546300686,0.27767243,662.05,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546301081,0.27767243,662.04,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546301287,0.27767243,662.03,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546301487,1.12412087,663.22,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546301488,0.30211024,662.01,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546301783,0.27797345,662.0,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546301991,0.30212393,661.98,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546302290,0.27797345,661.97,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546302589,0.30213762,661.95,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546302791,0.27797345,661.94,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546303084,0.30215131,661.92,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546303289,0.27797345,661.91,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546303490,0.30216501,661.89,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1739546303692,0.27797345,661.88,659.45,3.25686464]
["bitfinex-derivatives","BNBF0:USTF0",1739546303885,0.27797345,661.88,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546304087,0.30222437,661.76,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546304284,0.27797345,661.75,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546304483,0.30227918,661.64,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546305192,0.27797492,661.63,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546305393,0.30229289,661.61,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546306997,0.27796499,661.6,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546307297,0.30230659,661.58,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546307595,0.27796499,661.57,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546307790,0.3023203,661.55,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546307997,0.27796499,661.54,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546308797,0.3023203,661.55,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546309193,0.27797726,661.54,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546309398,0.5803067,661.53,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546309601,0.58031127,661.52,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546309899,0.58031584,661.51,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546310099,0.27797726,661.5,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546310599,0.27800953,661.49,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546310799,0.30235687,661.47,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546311100,0.27800953,661.46,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546311300,0.30237058,661.44,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546311502,0.27800953,661.43,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546311800,0.3023843,661.41,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546312001,0.27800953,661.4,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546312196,0.30239344,661.39,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546312398,0.27800953,661.38,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546312598,0.30240258,661.37,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546312801,0.27800953,661.36,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546313001,0.30241173,661.35,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546313203,0.27800953,661.34,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546313399,0.30242087,661.33,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739546316604,0.30242087,661.33,659.48,1.57999879]
["bitfinex-derivatives","BNBF0:USTF0",1739546316805,0.30242087,661.33,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739546328613,0.30242087,661.33,659.59,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546328817,1.12412087,662.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546329013,0.30181845,662.65,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546329212,0.27780449,662.64,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546329420,0.30189134,662.49,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546329614,0.27780449,662.48,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546329915,0.30195971,662.34,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546330114,0.27780449,662.33,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546330510,0.30201443,662.22,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546330711,0.27780449,662.21,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546330907,0.30206917,662.1,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546331106,0.27780449,662.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1739546331309,0.30208286,662.07,659.9,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546331511,0.27780449,662.06,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546331711,0.30209655,662.04,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546331912,0.27780449,662.03,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546332109,0.30211024,662.01,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546332415,0.27780449,662.0,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546332616,0.30212393,661.98,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546332910,0.27780449,661.97,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546333117,0.30213762,661.95,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546333313,0.27780449,661.94,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546333509,0.30215131,661.92,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546333713,0.27780449,661.91,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546334015,0.30216501,661.89,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546334212,0.27780449,661.88,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546334415,0.3021787,661.86,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546334615,0.27780449,661.85,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546334819,0.3021924,661.83,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546335116,0.27789511,661.82,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546335312,0.3022061,661.8,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546335515,0.27789511,661.79,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546335817,0.3022198,661.77,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546336017,0.27789511,661.76,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546336409,0.3022335,661.74,660.0,1.42601333]
["bitfinex-derivatives","BNBF0:USTF0",1739546336615,0.3022335,661.74,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546336916,0.27789511,661.73,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546337217,0.3022472,661.71,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546337411,0.27789511,661.7,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546337611,0.30226091,661.68,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546341219,0.27799826,661.67,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546341421,0.30227461,661.65,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546341612,0.27799826,661.64,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546341813,0.30228832,661.62,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546342013,0.27799826,661.61,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546342414,0.30230202,661.59,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546342619,0.27799826,661.58,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546342921,0.30231573,661.56,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546343423,0.27797597,661.55,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546343722,0.30232944,661.53,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546344816,0.2779572,661.52,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546345123,0.30234315,661.5,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546347323,0.27803505,661.49,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546348126,0.30235687,661.47,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546348324,0.27803505,661.46,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546348528,0.30237058,661.44,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546348728,0.27800426,661.43,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546348928,0.3023843,661.41,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546349121,0.27800426,661.4,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546349629,0.30239801,661.38,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546357633,0.2780626,661.37,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546358031,0.30241173,661.35,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546358340,0.27806683,661.34,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546358537,0.30242545,661.32,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546359933,0.27804897,661.31,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546360134,0.30243459,661.3,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546360333,0.27804897,661.29,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546360538,0.30244374,661.28,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546364342,0.27805308,661.27,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546365038,0.30244374,661.28,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739546368744,0.30244374,661.28,659.61,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546368944,0.27811223,661.27,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546369344,0.30244374,661.28,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546370146,0.27810092,661.27,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546371147,0.30244374,661.28,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546372245,0.2781201,661.27,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546372446,0.30245746,661.25,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546376945,0.27812423,661.24,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546377148,0.30247118,661.22,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546377350,0.27812423,661.21,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546377750,0.30248491,661.19,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546377951,0.27812423,661.18,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546378152,0.30249863,661.16,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546383555,1.85889877,661.15,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546383759,0.30251236,661.13,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546386058,0.27813869,661.12,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546386260,0.30252609,661.1,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739546387955,0.2782553,661.09,659.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546388153,0.30253982,661.07,659.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546388359,0.2782553,661.06,659.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546388560,0.30255355,661.04,659.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546389261,0.27820658,661.03,659.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546389456,0.30256728,661.01,659.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546389661,0.30256728,661.01,659.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546390157,0.27827562,661.0,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1739546390355,0.30258101,660.98,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1739546393957,0.30258101,660.98,659.2,1.58176426]
["bitfinex-derivatives","BNBF0:USTF0",1739546394163,0.30258101,660.98,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1739546401160,0.27821471,660.97,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1739546402870,0.2782096,660.96,659.32,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546403073,0.2782096,660.97,659.32,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546403372,0.30258101,660.98,659.32,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546403767,0.30258101,660.98,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739546405468,0.30258101,660.98,659.46,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546405973,0.30258101,660.98,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739546407972,0.30258101,660.98,659.57,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546408168,0.30258101,660.98,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546410273,0.30258101,660.98,659.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546412272,0.30258101,660.98,659.59,1.42620169]
["bitfinex-derivatives","BNBF0:USTF0",1739546413780,0.27822145,660.97,659.59,1.42620169]
["bitfinex-derivatives","BNBF0:USTF0",1739546413978,0.30259017,660.96,659.59,1.42620169]
["bitfinex-derivatives","BNBF0:USTF0",1739546414280,0.27822145,660.95,659.59,1.42620169]
["bitfinex-derivatives","BNBF0:USTF0",1739546414479,0.30259932,660.94,659.59,1.42620169]
["bitfinex-derivatives","BNBF0:USTF0",1739546414880,0.30259932,660.94,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546419577,1.12412087,661.99,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546419778,0.30212849,661.97,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546419976,0.2778177,661.96,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546420176,0.30214218,661.94,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546420380,0.2778177,661.93,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546420583,0.30215131,661.92,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546420781,0.2778177,661.91,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546420981,0.30215131,661.92,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546421381,0.27780715,661.91,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546421582,0.30216044,661.9,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546421782,0.27780715,661.89,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1739546421979,0.30216957,661.88,660.08,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546422186,0.30216957,661.88,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546423987,0.27782283,661.87,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546424189,0.30216957,661.88,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546424588,0.27782029,661.87,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546424891,0.3021787,661.86,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546425087,0.27783327,661.85,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546425286,0.30218783,661.84,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546425792,0.27786624,661.83,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546426094,0.30219697,661.82,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546426292,0.27786624,661.81,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546426592,0.3022061,661.8,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546427296,0.27789993,661.79,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546427790,0.30221523,661.78,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546428499,0.27787709,661.77,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546428892,0.30221523,661.78,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546429094,0.27789953,661.77,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546429694,0.30222893,661.75,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546429893,0.27790204,661.74,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546430095,0.30223807,661.73,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546432097,0.27791523,661.72,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546432294,0.30225177,661.7,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546432489,0.27791523,661.69,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546432692,0.30226547,661.67,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546432890,0.27791523,661.66,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546433990,0.30227918,661.64,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546434495,0.27791523,661.63,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546434695,0.30229289,661.61,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546434901,0.27791523,661.6,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546435299,0.30230659,661.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546435493,0.27791523,661.57,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546435698,0.30230659,661.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546437999,0.27788291,661.57,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546438601,0.30230659,661.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546438903,0.27792186,661.57,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546440205,0.30230659,661.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546443002,0.27792589,661.57,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546444304,0.27788459,661.56,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546444500,0.30230659,661.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546452207,1.12412087,662.84,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546452402,0.30179113,662.71,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739546452604,0.27770982,662.7,660.41,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546452812,0.30184578,662.59,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546453110,0.27771174,662.58,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546453408,0.3018959,662.48,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546453608,0.27771174,662.47,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546453810,0.30190957,662.45,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546454000,0.27771174,662.44,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546454205,0.27771174,662.43,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546454405,0.3019278,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546454605,0.27771174,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739546454906,0.30194148,662.38,660.47,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546455105,0.27771417,662.37,660.47,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546456205,0.30195515,662.35,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546456405,0.27771417,662.34,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546456910,0.30196427,662.33,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546457107,0.27771417,662.32,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546457307,0.30197339,662.31,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546457507,0.27771417,662.3,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546457702,0.30198251,662.29,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546457908,0.27771417,662.28,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546458208,0.30199163,662.27,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546458509,0.27771417,662.26,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546460907,0.30199163,662.27,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546462407,0.2776481,662.26,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546462605,0.30199163,662.27,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546462806,0.27769348,662.26,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546463006,0.30200531,662.24,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546463209,0.27769348,662.23,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546463608,0.30201899,662.21,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546463809,0.27769348,662.2,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546464806,0.30203267,662.18,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546465008,0.27769348,662.17,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546465213,0.30204636,662.15,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546465406,0.27769348,662.14,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546465609,0.30206004,662.12,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546465909,0.27769348,662.11,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546466110,0.30207373,662.09,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546466411,0.27769348,662.08,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546466607,0.30208742,662.06,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546466812,0.27780795,662.05,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546467005,0.30210111,662.03,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546467210,0.27772222,662.02,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546467408,0.30211024,662.01,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546467613,0.27772222,662.0,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546467814,0.30211936,661.99,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546468312,0.27773387,661.98,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546468514,0.30212849,661.97,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546469009,0.27772001,661.96,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546469215,0.30212849,661.97,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546469415,0.27774092,661.96,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546469613,0.30213762,661.95,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546470014,0.27780491,661.94,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546470210,0.30213762,661.95,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546473118,0.27784876,661.94,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546473318,0.30215131,661.92,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546473519,0.27784876,661.91,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546473712,0.30216501,661.89,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546474418,0.27786551,661.88,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546474619,0.3021787,661.86,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546474819,0.27786551,661.85,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739546475119,0.27786551,661.85,659.76,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546476720,0.27786551,661.85,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1739546476921,0.27786551,661.85,659.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546477314,0.27791299,661.84,659.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546477519,0.27791299,661.85,659.87,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546477720,0.27791299,661.84,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739546477919,0.30219697,661.82,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739546478113,0.27791299,661.81,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739546478318,0.30221067,661.79,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739546478519,0.27791299,661.78,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739546478823,0.30222437,661.76,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739546479023,0.27791299,661.75,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739546479726,0.3022335,661.74,659.9,1.57990315]
["bitfinex-derivatives","BNBF0:USTF0",1739546479923,0.3022335,661.74,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1739546481821,0.3022335,661.74,659.95,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546482021,0.3022335,661.74,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739546486631,0.3022335,661.74,660.12,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546486929,0.3022335,661.74,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1739546490532,0.3022335,661.74,660.13,4.88121044]
["bitfinex-derivatives","BNBF0:USTF0",1739546490733,0.3022335,661.74,660.14,2.2117219]
["bitfinex-derivatives","BNBF0:USTF0",1739546490933,0.3022335,661.74,660.14,2.36610445]
["bitfinex-derivatives","BNBF0:USTF0",1739546491126,0.3022335,661.74,660.15,2.2117219]
["bitfinex-derivatives","BNBF0:USTF0",1739546491329,0.3022335,661.74,660.14,4.57782635]
["bitfinex-derivatives","BNBF0:USTF0",1739546491528,0.3022335,661.74,660.15,2.2117219]
["bitfinex-derivatives","BNBF0:USTF0",1739546492729,0.3022335,661.74,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1739546493227,0.3022335,661.74,660.17,4.88077861]
["bitfinex-derivatives","BNBF0:USTF0",1739546493426,0.3022335,661.74,660.18,4.57782635]
["bitfinex-derivatives","BNBF0:USTF0",1739546493733,0.3022335,661.74,660.33,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546493935,0.3022335,661.74,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546500543,0.27786195,661.73,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546501843,0.27787671,661.72,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546502046,0.27787671,661.73,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546502240,0.27787671,661.72,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546502442,0.27787671,661.73,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546502639,0.27787671,661.72,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546502842,0.30225177,661.7,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546503846,0.2778919,661.69,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546504047,0.30226091,661.68,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739546512756,0.30226091,661.68,660.36,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546514153,0.30226091,661.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546526162,1.12412087,662.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546526357,0.30174559,662.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546526557,0.27766272,662.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546526757,0.27766272,662.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546526962,0.30180934,662.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546527163,0.27766272,662.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546527362,0.30186401,662.55,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546527563,0.27766272,662.54,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546527761,0.30191413,662.44,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739546527963,0.27766272,662.43,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546528261,0.3019278,662.41,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546528460,0.27766272,662.4,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546528662,0.30194148,662.38,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546528857,0.27766272,662.37,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546529059,0.30195515,662.35,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546529259,0.27766272,662.34,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546530262,0.30196883,662.32,660.8,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546530466,0.27766272,662.31,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546531162,0.30198251,662.29,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546531367,0.27766272,662.28,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546531568,0.30199619,662.26,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546531769,0.27766272,662.25,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546532067,0.30200987,662.23,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546532264,0.27766272,662.22,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546532463,0.30200987,662.23,660.75,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546532863,0.30200987,662.23,660.32,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546535272,0.30200987,662.23,660.59,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546535867,0.30200987,662.23,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739546540175,0.30200987,662.23,660.64,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546540476,0.30200987,662.23,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739546543877,0.30200987,662.23,660.7,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546544177,0.30200987,662.23,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739546545777,1.12412087,663.16,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739546545978,0.27744848,663.15,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739546546675,0.30159998,663.13,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739546546877,0.27744848,663.12,660.72,2.51802341]
["bitfinex-derivatives","BNBF0:USTF0",1739546547076,0.27744848,663.12,660.73,2.21532333]
["bitfinex-derivatives","BNBF0:USTF0",1739546547473,0.27744848,663.12,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739546547678,0.27744848,663.12,660.99,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546548478,0.27748538,663.11,660.99,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546548679,0.27748538,663.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546548876,0.30165457,663.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546549088,0.27748538,663.0,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546549380,0.30166822,662.98,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546549579,0.27748538,662.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546549777,0.30168187,662.95,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546550081,0.27748538,662.94,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546550382,0.30169552,662.92,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546550581,0.27748538,662.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546550783,0.30170918,662.89,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546550979,0.27748538,662.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546551187,0.30172283,662.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546551479,0.27748538,662.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546551685,0.30173649,662.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546551884,0.27748538,662.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546552081,0.30175015,662.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546552285,0.27748538,662.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546552586,0.3017638,662.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546552984,0.27748538,662.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546553182,0.30177746,662.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546553384,0.27748538,662.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546553683,0.30179113,662.71,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546553885,0.27748538,662.7,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546554084,0.30180479,662.68,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546554683,0.27756345,662.67,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546555085,1.85499589,662.67,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546555286,0.27756345,662.66,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546556382,0.30182301,662.64,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546556581,0.27755943,662.63,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546556780,0.30183667,662.61,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546557086,0.27755943,662.6,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546557285,0.30185034,662.58,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546557485,0.27755943,662.57,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546557886,0.30186401,662.55,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546558082,0.27755943,662.54,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546558288,0.30187767,662.52,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546558483,0.27755943,662.51,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546558888,0.30189134,662.49,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546559089,0.27755943,662.48,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546560291,0.30190046,662.47,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546560491,0.27755943,662.46,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546560691,0.30190957,662.45,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739546565594,0.30190957,662.45,661.06,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546565795,0.30190957,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739546565992,1.12412087,663.52,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739546566295,0.30147723,663.4,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739546566496,0.27737032,663.39,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739546567097,0.30153178,663.28,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739546567294,0.27737032,663.27,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739546567496,0.30154542,663.25,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739546567800,0.27737032,663.24,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546568096,0.30155906,663.22,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546568396,0.27737032,663.21,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546568598,0.3015727,663.19,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546569094,0.27738108,663.18,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546569292,0.30158634,663.16,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546569491,0.27738108,663.15,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546569797,0.30159998,663.13,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546569998,0.27738108,663.12,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546570399,0.30159998,663.13,661.08,1.42551827]
["bitfinex-derivatives","BNBF0:USTF0",1739546570596,0.27739797,663.12,661.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546570796,0.27739797,663.12,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546570998,0.30161363,663.1,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546571192,0.27739797,663.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546571591,0.30162727,663.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546571801,0.27739797,663.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546572098,0.30164092,663.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546572291,0.27739797,663.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546572493,0.30165457,663.01,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546572798,0.27739797,663.0,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546572994,0.30166822,662.98,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739546580702,0.30166822,662.98,661.34,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546580901,0.30166822,662.98,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546590606,1.12412087,664.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546590803,0.30105066,664.34,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546591001,0.27713029,664.33,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546591300,1.12412087,664.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546591301,0.30111865,664.19,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546591503,0.27713029,664.18,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546591699,0.30118667,664.04,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546591900,0.27712382,664.03,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546592107,0.30124111,663.92,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546592301,0.27712382,663.91,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546592505,0.30125472,663.89,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546592805,0.27712382,663.88,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546593000,0.30126833,663.86,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546593202,0.27712382,663.85,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546593401,0.30128195,663.83,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546593605,0.27712382,663.82,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546593906,0.30129557,663.8,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546594102,0.27712382,663.79,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546594304,0.30130918,663.77,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546594509,0.27712382,663.76,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546594709,0.30131826,663.75,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546594910,0.27712382,663.74,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739546595104,0.30132734,663.73,661.36,4.84162694]
["bitfinex-derivatives","BNBF0:USTF0",1739546595312,0.27712382,663.72,661.37,4.53921978]
["bitfinex-derivatives","BNBF0:USTF0",1739546595611,0.27712382,663.72,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546595811,0.30132734,663.73,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546596006,0.27708132,663.72,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546596511,0.30132734,663.73,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546599813,0.27706763,663.72,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546600108,0.30133642,663.71,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546600317,0.27706763,663.7,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546600613,0.3013455,663.69,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546600806,0.27706763,663.68,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546601012,0.30135458,663.67,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546601214,0.27706763,663.66,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546601412,0.30136367,663.65,661.48,2.48975113]
["bitfinex-derivatives","BNBF0:USTF0",1739546601615,0.27706763,663.64,661.48,3.5629055]
["bitfinex-derivatives","BNBF0:USTF0",1739546601812,0.30137729,663.62,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546602014,0.27712265,663.61,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546602413,0.30138637,663.6,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739546603012,0.30138637,663.6,661.53,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546603211,0.30138637,663.6,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546603812,0.27711439,663.59,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546604015,0.30139546,663.58,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546604214,0.27711439,663.57,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546604417,0.30140454,663.56,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546604617,0.27711439,663.55,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546605112,0.30140454,663.56,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546605417,0.27704316,663.55,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546605918,0.27705986,663.54,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546606108,0.27705986,663.55,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546606416,0.27705986,663.54,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546606716,0.27705986,663.53,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546606908,0.30142271,663.52,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546607110,0.27705986,663.51,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546607311,0.3014318,663.5,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1739546607517,0.27705986,663.49,661.74,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546607811,0.30144088,663.48,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546608017,0.27711442,663.47,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546608416,0.30144997,663.46,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546608615,0.27711442,663.45,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546608814,0.30145906,663.44,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546609011,0.27711442,663.43,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546609514,0.30146814,663.42,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546609714,0.27711442,663.41,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546610117,0.27711442,663.41,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546610515,0.30147723,663.4,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546610719,0.27715724,663.39,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546610920,0.30148632,663.38,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546611221,0.27715724,663.37,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546611420,0.30149541,663.36,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546611621,0.27715724,663.35,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546611818,0.3015045,663.34,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546612212,0.27721263,663.33,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546612413,0.30151359,663.32,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546612615,0.27721263,663.31,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546612824,0.30152268,663.3,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546613022,0.27721263,663.29,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546613221,0.30153178,663.28,661.76,1.4252074]
["bitfinex-derivatives","BNBF0:USTF0",1739546613819,0.30153178,663.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546614524,0.27720162,663.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546614719,0.30154087,663.26,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546614924,0.27720162,663.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546616028,0.30154996,663.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546616226,0.2772195,663.23,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546616423,0.30155906,663.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739546620833,0.30155906,663.22,661.89,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546624030,0.30155906,663.22,661.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546624426,1.12412087,664.5,661.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546624631,0.27685652,664.49,661.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546626633,0.30103707,664.37,661.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546626834,0.27685652,664.36,661.97,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546627035,0.27685652,664.36,661.77,2.19711033]
["bitfinex-derivatives","BNBF0:USTF0",1739546627036,0.27685652,664.36,662.33,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546627336,0.30108692,664.26,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546627536,0.27685652,664.25,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546628239,0.27699965,664.24,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546628434,0.30108692,664.26,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546628435,0.27699965,664.23,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546628629,0.27699965,664.22,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546628830,0.30108692,664.26,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546628831,0.27699965,664.25,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546629034,0.27699965,664.24,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546629235,0.27699965,664.23,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546629436,0.27699965,664.22,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546629636,0.27699965,664.21,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546630137,0.30111865,664.19,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546630334,0.27699965,664.18,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546630539,0.30113225,664.16,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546630837,0.27699965,664.15,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546631137,0.30114585,664.13,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546631437,0.27699965,664.12,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546631735,0.30115946,664.1,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546631937,0.27699965,664.09,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546632137,0.27698441,664.08,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546632338,0.27698441,664.09,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546632738,0.30117306,664.07,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546633038,0.27698441,664.06,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546633637,0.30118667,664.04,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546633832,0.27698441,664.03,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546634039,0.30118667,664.04,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546634238,0.30119574,664.02,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546634441,0.27692469,664.01,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546634738,0.30120481,664.0,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546635535,0.27691076,663.99,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546635737,0.30120481,664.0,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739546650553,0.30120481,664.0,662.34,4.85928891]
["bitfinex-derivatives","BNBF0:USTF0",1739546650749,0.30120481,664.0,662.35,4.5573292]
["bitfinex-derivatives","BNBF0:USTF0",1739546650946,0.30120481,664.0,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739546651147,0.30120481,664.0,662.37,4.85927524]
["bitfinex-derivatives","BNBF0:USTF0",1739546651349,0.30120481,664.0,662.38,4.5573292]
["bitfinex-derivatives","BNBF0:USTF0",1739546651551,0.30120481,664.0,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739546651946,0.30120481,664.0,662.4,4.85926156]
["bitfinex-derivatives","BNBF0:USTF0",1739546652149,0.30120481,664.0,662.41,7.82511313]
["bitfinex-derivatives","BNBF0:USTF0",1739546652348,0.30120481,664.0,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739546652544,0.30120481,664.0,662.43,4.85924789]
["bitfinex-derivatives","BNBF0:USTF0",1739546652748,0.30120481,664.0,662.44,2.20227336]
["bitfinex-derivatives","BNBF0:USTF0",1739546653052,0.30120481,664.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739546653753,0.30120481,664.0,662.53,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546653946,0.30120481,664.0,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546654149,1.12412087,665.05,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546654345,0.30078354,664.93,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546654548,0.27675012,664.92,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546654747,0.30083783,664.81,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546655154,0.27675012,664.8,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546655455,0.30089214,664.69,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546655749,0.27675012,664.68,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546656454,0.30094194,664.58,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546656654,0.27675012,664.57,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546656954,0.30095553,664.55,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546657155,0.27679975,664.54,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546657349,0.30096912,664.52,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546657650,0.27679975,664.51,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546657849,0.3009827,664.49,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546658052,0.2767883,664.48,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546658248,0.30099629,664.46,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546658754,0.27678548,664.45,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546659350,0.30100988,664.43,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546659556,0.27678548,664.42,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546659757,0.30101894,664.41,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546660157,0.27678548,664.4,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546661158,0.30102801,664.39,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546661860,0.30102801,664.39,662.56,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546662054,0.30102801,664.39,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546663757,0.2768511,664.38,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546663962,0.3010416,664.36,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546664262,0.2768511,664.35,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546664462,0.30105519,664.33,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546664657,0.2768511,664.32,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546664858,0.30106879,664.3,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546665064,0.2768511,664.29,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546665263,0.30108239,664.27,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546665461,0.2768511,664.26,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546665665,0.30109598,664.24,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546665866,0.2768511,664.23,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546666165,0.30110958,664.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546666359,0.2768511,664.2,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546668767,0.30112318,664.18,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546668966,0.2768511,664.17,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546669165,0.30113679,664.15,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546669361,0.2768511,664.14,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546669561,0.30115039,664.12,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546669761,0.2768511,664.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546669965,0.30116399,664.09,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546670164,0.2768511,664.08,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546670363,0.3011776,664.06,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546670567,0.2768511,664.05,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546670768,0.30119121,664.03,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546670963,0.2768511,664.02,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546671365,0.30120028,664.01,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546671563,0.2768511,664.0,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546671767,0.30120935,663.99,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546680771,1.12412087,665.03,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546680971,0.30079258,664.91,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546681267,0.27677345,664.9,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546681470,0.30084688,664.79,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546681670,0.27677345,664.78,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546682071,0.30086046,664.76,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546682373,0.27677345,664.75,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546682674,0.30087403,664.73,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546682874,0.27675548,664.72,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546683067,0.30087403,664.73,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546683068,0.30088761,664.7,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546683973,1.57273919,664.69,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546684173,0.30090119,664.67,662.58,1.42483337]
["bitfinex-derivatives","BNBF0:USTF0",1739546684874,0.30090119,664.67,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546686174,0.27672274,664.66,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546686776,0.30091478,664.64,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546686971,0.27672274,664.63,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546687170,0.30092836,664.61,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546687375,0.27672274,664.6,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546687576,0.30094194,664.58,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546687776,0.27672274,664.57,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546688074,0.30095553,664.55,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546688278,0.27672274,664.54,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546688576,0.30096912,664.52,662.81,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546688778,0.27672274,664.51,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546689778,0.3009827,664.49,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546689981,0.27672274,664.48,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546690376,0.30099629,664.46,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546690576,0.27681824,664.45,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546690775,0.30100988,664.43,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546696376,0.27681627,664.42,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546696573,0.30102347,664.4,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546696778,0.2768122,664.39,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546696975,0.30103707,664.37,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546697277,0.2768122,664.36,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546697482,0.30105066,664.34,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546697776,0.2768122,664.33,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546697981,0.30105973,664.32,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546698181,0.2768122,664.31,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546698381,0.30106879,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546702582,0.27681097,664.29,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546703184,0.30106879,664.3,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739546706190,0.30106879,664.3,662.85,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546706388,0.30106879,664.3,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739546708992,0.30106879,664.3,663.02,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546709887,0.30106879,664.3,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739546711090,1.12412087,665.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739546711290,0.27656263,665.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739546711692,0.30067953,665.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739546711986,0.27656395,665.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739546712190,0.27656395,665.15,663.18,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546712491,0.30069309,665.13,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739546712692,0.27656395,665.12,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739546712989,0.30070666,665.1,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739546713188,0.27656395,665.09,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739546713391,0.30072022,665.07,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739546713692,0.27656197,665.06,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739546715193,0.27656197,665.06,663.22,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546715494,0.27656197,665.06,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739546715692,0.30073379,665.04,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739546715892,0.27656197,665.03,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739546716296,0.30074735,665.01,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739546716592,0.27656197,665.0,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739546716794,0.3007564,664.99,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739546719996,0.3007564,664.99,663.24,4.85219312]
["bitfinex-derivatives","BNBF0:USTF0",1739546720193,0.3007564,664.99,663.25,2.20026379]
["bitfinex-derivatives","BNBF0:USTF0",1739546720396,0.3007564,664.99,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546721400,0.27652985,664.98,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546721699,0.30076544,664.97,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546721899,0.27652985,664.96,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546722092,0.30076544,664.97,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546725804,0.27660368,664.96,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546726104,0.30077901,664.94,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546726296,0.27660368,664.93,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546726700,0.30079258,664.91,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546726901,0.27660368,664.9,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546727597,0.30080616,664.88,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546728003,0.27663727,664.87,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546728199,0.30081973,664.85,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546728505,0.27663727,664.84,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546728909,0.3008333,664.82,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546729100,0.27663727,664.81,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546729400,0.27667733,664.8,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546729605,0.3008514,664.78,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546729804,0.27667733,664.77,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546729998,0.30086498,664.75,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546730203,0.27667733,664.74,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546730403,0.30087856,664.72,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546730603,0.27667733,664.71,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546730798,0.30089214,664.69,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546730998,0.27667695,664.68,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546731206,0.30090119,664.67,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546731406,0.27667695,664.66,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546731601,0.30091025,664.65,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546731807,0.27667695,664.64,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546732704,0.30091025,664.65,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546732705,0.3009193,664.63,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546748816,0.3009193,664.63,663.27,1.42451935]
["bitfinex-derivatives","BNBF0:USTF0",1739546749625,0.27660127,664.62,663.27,1.42451935]
["bitfinex-derivatives","BNBF0:USTF0",1739546749824,0.3009193,664.63,663.27,1.42451935]
["bitfinex-derivatives","BNBF0:USTF0",1739546750123,0.27667474,664.62,663.27,1.42451935]
["bitfinex-derivatives","BNBF0:USTF0",1739546750516,0.3009193,664.63,663.27,1.42451935]
["bitfinex-derivatives","BNBF0:USTF0",1739546752824,0.3009193,664.63,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546753221,0.2766343,664.62,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546754727,0.30092836,664.61,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546754930,0.2766343,664.6,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546755228,0.30093742,664.59,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546755822,0.27667512,664.58,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546756023,0.30094647,664.57,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546761432,0.27669998,664.56,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546761732,0.30095553,664.55,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739546763934,0.30095553,664.55,663.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546764334,0.27675625,664.54,663.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546764532,0.30096459,664.53,663.1,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546764733,0.30096459,664.53,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546768738,0.27668926,664.52,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546769333,0.30097364,664.51,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546769540,0.27668926,664.5,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546769737,0.3009827,664.49,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546769934,0.27668926,664.48,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546770133,0.30099176,664.47,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546770334,0.27668926,664.46,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546770735,0.30100082,664.45,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546770938,0.27668926,664.44,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546771134,0.30100988,664.43,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546771340,0.27668926,664.42,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546771536,0.30101894,664.41,663.13,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546771738,0.27668926,664.4,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546772042,0.30102801,664.39,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546772243,0.27668926,664.38,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546772440,0.30103707,664.37,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546772640,0.27668926,664.36,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546772844,0.30104613,664.35,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546773042,0.27668926,664.34,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739546773337,0.27668926,664.34,663.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546773540,0.30105973,664.32,663.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546773740,0.27668926,664.31,663.09,1.12298303]
["bitfinex-derivatives","BNBF0:USTF0",1739546774643,0.27668926,664.31,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546775037,0.30107332,664.29,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546775240,0.27668926,664.28,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546775939,0.30108692,664.26,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546776136,0.27668926,664.25,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546776343,0.30110052,664.23,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546776540,0.27668926,664.22,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546776740,0.30111412,664.2,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546776943,0.27668926,664.19,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546777143,0.30112772,664.17,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546777445,0.27693287,664.16,662.72,1.114202]
["bitfinex-derivatives","BNBF0:USTF0",1739546778338,0.30114132,664.14,662.61,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739546778544,0.30114132,664.14,662.47,2.20424903]
["bitfinex-derivatives","BNBF0:USTF0",1739546778545,0.27693287,664.13,662.47,2.20424903]
["bitfinex-derivatives","BNBF0:USTF0",1739546778745,0.30115492,664.11,662.48,3.57646552]
["bitfinex-derivatives","BNBF0:USTF0",1739546779045,0.30115492,664.11,662.49,2.50614037]
["bitfinex-derivatives","BNBF0:USTF0",1739546779245,0.27690278,664.1,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739546779545,0.30116853,664.08,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739546779745,0.27690278,664.07,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739546779946,0.3011776,664.06,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739546783842,0.3011776,664.06,662.51,1.57352143]
["bitfinex-derivatives","BNBF0:USTF0",1739546784049,0.3011776,664.06,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739546791548,0.3011776,664.06,662.52,2.50537825]
["bitfinex-derivatives","BNBF0:USTF0",1739546791851,0.3011776,664.06,662.53,5.4780702]
["bitfinex-derivatives","BNBF0:USTF0",1739546792156,0.3011776,664.06,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739546793144,0.3011776,664.06,662.55,2.50536459]
["bitfinex-derivatives","BNBF0:USTF0",1739546793349,0.3011776,664.06,662.56,2.20350058]
["bitfinex-derivatives","BNBF0:USTF0",1739546793551,0.3011776,664.06,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546795552,0.3011776,664.06,662.58,5.77141537]
["bitfinex-derivatives","BNBF0:USTF0",1739546795752,0.3011776,664.06,662.59,2.20350058]
["bitfinex-derivatives","BNBF0:USTF0",1739546796748,0.3011776,664.06,662.59,3.26606445]
["bitfinex-derivatives","BNBF0:USTF0",1739546797254,0.3011776,664.06,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739546797553,0.3011776,664.06,662.61,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739546799752,0.3011776,664.06,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739546802257,0.27686295,664.05,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739546802458,0.3011776,664.06,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739546806861,0.3011776,664.06,662.66,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739546807062,0.3011776,664.06,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739546817273,0.3011776,664.06,662.67,1.42683458]
["bitfinex-derivatives","BNBF0:USTF0",1739546819368,0.3011776,664.06,662.67,4.70716675]
["bitfinex-derivatives","BNBF0:USTF0",1739546819573,0.3011776,664.06,662.68,2.21040378]
["bitfinex-derivatives","BNBF0:USTF0",1739546819773,0.3011776,664.06,662.86,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739546819975,0.3011776,664.06,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739546834185,0.27689728,664.05,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739546834380,1.12412087,665.03,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739546834381,0.30118667,664.04,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739546834987,0.27691204,664.03,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739546835581,0.30118667,664.04,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739546835983,0.27704412,664.03,662.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739546836187,0.30120028,664.01,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546836387,0.27704412,664.0,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546836782,0.30121389,663.98,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546836983,0.27704412,663.97,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546837182,0.3012275,663.95,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546837388,0.27704412,663.94,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546837586,0.30124111,663.92,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546838090,0.27698803,663.91,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546838290,0.30125472,663.89,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546838788,0.27698803,663.88,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546838993,0.3012638,663.87,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546839594,0.3012638,663.87,662.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546839794,0.3012638,663.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739546841896,0.3012638,663.87,662.14,1.42883648]
["bitfinex-derivatives","BNBF0:USTF0",1739546844196,0.3012638,663.87,662.15,1.57431039]
["bitfinex-derivatives","BNBF0:USTF0",1739546844394,0.3012638,663.87,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546849098,0.27703966,663.86,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546849494,1.57486254,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546849698,0.27703966,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546851300,1.57486254,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546851501,0.27708816,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546853396,0.30128649,663.82,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546853601,0.27708816,663.81,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546853804,0.3013001,663.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546854005,0.27708816,663.78,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546854207,0.30130918,663.77,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546854506,0.27708816,663.76,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546855500,0.30131826,663.75,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546855907,0.27702652,663.74,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546856104,0.30132734,663.73,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546856301,0.27702652,663.72,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546856905,0.30133642,663.71,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739546865711,0.30133642,663.71,662.16,3.58016012]
["bitfinex-derivatives","BNBF0:USTF0",1739546865905,0.30133642,663.71,662.17,2.20700699]
["bitfinex-derivatives","BNBF0:USTF0",1739546866111,0.30133642,663.71,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739546866906,0.30133642,663.71,662.26,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546867110,0.30133642,663.71,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739546869309,0.30133642,663.71,662.31,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546870714,0.30133642,663.71,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739546871410,0.30133642,663.71,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546873413,0.30133642,663.71,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739546894824,0.30133642,663.71,662.64,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546896727,0.30133642,663.71,662.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546899026,0.30133642,663.71,662.57,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546901431,0.30133642,663.71,662.73,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546904331,0.30133642,663.71,662.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546906635,0.30133642,663.71,662.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546909228,0.30133642,663.71,662.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546910933,0.30133642,663.71,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546913539,0.30133642,663.71,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739546925149,0.27703432,663.7,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739546925344,0.3013455,663.69,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739546925544,0.27703432,663.68,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739546925845,0.30135458,663.67,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739546934453,0.30135458,663.67,662.51,2.52193043]
["bitfinex-derivatives","BNBF0:USTF0",1739546934654,0.30135458,663.67,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739546935650,0.30135458,663.67,662.51,2.52193043]
["bitfinex-derivatives","BNBF0:USTF0",1739546936052,0.30135458,663.67,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546940254,1.12412087,664.68,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546940459,0.30094194,664.58,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546940857,0.27688899,664.57,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546941058,0.30095553,664.55,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546941258,0.27688899,664.54,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546941460,0.30096912,664.52,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546941660,0.27688899,664.51,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546941861,0.3009827,664.49,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546942054,0.2769117,664.48,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546942254,0.30099629,664.46,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546942457,0.2769117,664.45,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546942658,0.30100988,664.43,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546942861,0.2768934,664.42,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546943061,0.30102347,664.4,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546943261,0.2768934,664.39,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546943463,0.30103707,664.37,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546943657,0.2768934,664.36,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546943862,0.30105066,664.34,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546944065,0.2768934,664.33,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546944263,0.30106426,664.31,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546944460,0.27689064,664.3,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546944664,0.30107785,664.28,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546944859,0.27687622,664.27,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546945063,0.30109145,664.25,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546945264,0.27687622,664.24,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546945564,0.30110505,664.22,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546945764,0.27687622,664.21,662.66,3.34652122]
["bitfinex-derivatives","BNBF0:USTF0",1739546945967,0.30111865,664.19,662.67,2.21973566]
["bitfinex-derivatives","BNBF0:USTF0",1739546946167,0.30111865,664.19,662.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546946168,0.27687622,664.18,662.73,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739546946366,0.30112772,664.17,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546946568,0.27687622,664.16,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546946764,0.30113679,664.15,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546946966,0.27687622,664.14,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546947162,0.30114585,664.13,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546947368,0.27687622,664.12,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546947564,0.30115492,664.11,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546947869,0.27687622,664.1,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546948067,0.30116399,664.09,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546948268,0.27687622,664.08,662.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546949069,0.30117306,664.07,662.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546949270,0.27687622,664.06,662.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546949466,0.30118213,664.05,662.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546949666,0.2768913,664.04,662.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546949868,0.30119121,664.03,662.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546951771,0.30119121,664.03,662.7,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546957072,0.30119121,664.03,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546960276,0.27695972,664.02,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546960475,0.30119121,664.03,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546960877,0.27695636,664.02,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546961078,0.30120481,664.0,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546961277,0.27695636,663.99,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546961471,0.30121389,663.98,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546961674,0.27695636,663.97,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546961874,0.30122296,663.96,662.63,1.57388912]
["bitfinex-derivatives","BNBF0:USTF0",1739546966182,0.30122296,663.96,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546968578,0.30122296,663.96,662.63,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546968781,0.30122296,663.96,662.67,1.57368153]
["bitfinex-derivatives","BNBF0:USTF0",1739546971287,0.30122296,663.96,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546973791,0.30122296,663.96,662.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546976283,0.30122296,663.96,662.69,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546977486,0.27694002,663.95,662.69,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546977685,0.30123203,663.94,662.69,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546977887,0.27694002,663.93,662.69,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546978190,0.30124111,663.92,662.69,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546978991,0.27695833,663.91,662.69,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546979192,0.27695833,663.91,662.67,1.57368153]
["bitfinex-derivatives","BNBF0:USTF0",1739546979193,0.30125018,663.9,662.67,2.70046709]
["bitfinex-derivatives","BNBF0:USTF0",1739546979387,0.27695868,663.89,662.67,2.70046709]
["bitfinex-derivatives","BNBF0:USTF0",1739546979588,0.30125018,663.9,662.67,2.70046709]
["bitfinex-derivatives","BNBF0:USTF0",1739546979985,0.27696092,663.89,662.67,2.70046709]
["bitfinex-derivatives","BNBF0:USTF0",1739546980189,0.30125926,663.88,662.67,2.70046709]
["bitfinex-derivatives","BNBF0:USTF0",1739546981391,0.30125926,663.88,662.67,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546982394,0.30125926,663.88,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739546990400,0.30125926,663.88,662.2,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546990801,0.30125926,663.88,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739546991802,0.30125926,663.88,662.22,1.57428665]
["bitfinex-derivatives","BNBF0:USTF0",1739546992003,0.30125926,663.88,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739546992202,0.27703245,663.87,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739546992398,0.30127287,663.85,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739546994106,1.57430446,663.84,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739546994305,0.30128649,663.82,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739546998108,0.30128649,663.82,662.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739546998904,0.30128649,663.82,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739547000711,0.30128649,663.82,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547000913,0.30128649,663.82,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739547002711,0.27703325,663.81,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739547003309,0.3013001,663.79,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739547003614,0.27703325,663.78,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547003811,0.30130918,663.77,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547004015,0.27703325,663.76,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547004212,0.30131826,663.75,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547004410,0.27703325,663.74,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547004611,0.30133188,663.72,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547005710,0.27703325,663.71,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547006113,0.3013455,663.69,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547006308,0.27703325,663.68,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547006516,0.30135912,663.66,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547006711,0.27703325,663.65,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547007916,0.2771635,663.64,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547008116,0.30137729,663.62,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547008417,0.2771635,663.61,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547008817,0.30138637,663.6,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547009014,0.30138637,663.6,661.89,4.57411931]
["bitfinex-derivatives","BNBF0:USTF0",1739547009221,0.27708666,663.59,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739547009517,0.30138637,663.6,661.91,2.5096819]
["bitfinex-derivatives","BNBF0:USTF0",1739547009717,0.30138637,663.6,661.92,2.3661917]
["bitfinex-derivatives","BNBF0:USTF0",1739547009912,0.30138637,663.6,661.93,2.20752602]
["bitfinex-derivatives","BNBF0:USTF0",1739547010915,0.30138637,663.6,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739547011316,0.30138637,663.6,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547012617,0.27708227,663.59,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547012821,0.3014,663.57,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547013023,0.27708227,663.56,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547013822,0.27708227,663.56,662.08,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547014528,0.30140908,663.55,662.09,1.57533781]
["bitfinex-derivatives","BNBF0:USTF0",1739547014729,0.27710924,663.54,662.09,1.57533781]
["bitfinex-derivatives","BNBF0:USTF0",1739547015027,0.30142271,663.52,662.09,1.57533781]
["bitfinex-derivatives","BNBF0:USTF0",1739547017425,0.30142271,663.52,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739547023929,0.30142271,663.52,662.31,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547025531,0.30142271,663.52,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739547026028,0.30142271,663.52,662.44,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547029033,0.30142271,663.52,662.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547031234,0.30142271,663.52,662.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547032633,0.30142271,663.52,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739547037437,0.30142271,663.52,662.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547037831,0.30142271,663.52,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739547041039,0.27710041,663.51,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739547041533,0.3014318,663.5,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547041835,0.27710041,663.49,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547042040,0.30144088,663.48,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547042339,0.27710041,663.47,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547042935,0.30144997,663.46,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547043138,0.27710041,663.45,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547043337,0.57861041,663.44,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547043638,0.57861495,663.43,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547043838,0.57861949,663.42,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547044138,0.57862404,663.41,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547044337,1.12412087,664.14,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547044338,0.30147723,663.4,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547044737,0.30147723,663.4,662.16,2.20642833]
["bitfinex-derivatives","BNBF0:USTF0",1739547045236,0.30147723,663.4,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547045437,0.30147723,663.4,662.16,2.20630134]
["bitfinex-derivatives","BNBF0:USTF0",1739547045638,0.30147723,663.4,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739547050742,1.12412087,664.29,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739547050936,0.30108239,664.27,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739547051138,0.27696046,664.26,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739547051339,0.30109598,664.24,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739547051534,0.27696046,664.23,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739547051740,0.30110958,664.21,662.2,4.87215253]
["bitfinex-derivatives","BNBF0:USTF0",1739547051937,0.27696046,664.2,662.21,2.20588807]
["bitfinex-derivatives","BNBF0:USTF0",1739547052143,0.30112318,664.18,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739547052341,0.27696046,664.17,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739547052542,0.30113679,664.15,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739547052841,0.27696046,664.14,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739547053244,0.27696046,664.14,662.23,4.87087494]
["bitfinex-derivatives","BNBF0:USTF0",1739547053444,0.27696046,664.14,662.24,2.20588807]
["bitfinex-derivatives","BNBF0:USTF0",1739547053646,0.30115039,664.12,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739547053845,0.27696046,664.11,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739547054042,0.30115039,664.12,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739547054446,0.30115039,664.12,662.26,2.50788426]
["bitfinex-derivatives","BNBF0:USTF0",1739547054647,0.30115039,664.12,662.48,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547054947,0.30115039,664.12,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739547057648,0.30115039,664.12,662.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547057849,0.30115039,664.12,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739547060154,0.30115039,664.12,662.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547060350,0.30115039,664.12,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739547063953,0.30115039,664.12,662.66,4.84135318]
["bitfinex-derivatives","BNBF0:USTF0",1739547064158,0.30115039,664.12,662.67,7.78829217]
["bitfinex-derivatives","BNBF0:USTF0",1739547064359,0.30115039,664.12,662.68,4.53953928]
["bitfinex-derivatives","BNBF0:USTF0",1739547064561,0.30115039,664.12,662.69,2.18986803]
["bitfinex-derivatives","BNBF0:USTF0",1739547064761,1.12412087,665.27,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739547064956,0.30068405,665.15,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739547065158,0.27667068,665.14,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739547065360,0.30074283,665.02,662.71,4.84133041]
["bitfinex-derivatives","BNBF0:USTF0",1739547065558,0.27667068,665.01,662.72,4.53953928]
["bitfinex-derivatives","BNBF0:USTF0",1739547065759,0.30074283,665.02,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739547065960,0.30079711,664.9,662.74,2.49164549]
["bitfinex-derivatives","BNBF0:USTF0",1739547066160,0.2766824,664.89,662.75,2.18986803]
["bitfinex-derivatives","BNBF0:USTF0",1739547066361,0.30084688,664.79,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547066560,0.2766824,664.78,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547066756,0.30086046,664.76,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547066960,0.2766824,664.75,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547067161,0.30087403,664.73,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547067357,0.2766824,664.72,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547068163,0.30088761,664.7,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547068364,0.2766824,664.69,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547068965,0.30090119,664.67,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547069268,0.2766824,664.66,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547069458,0.30091478,664.64,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547069663,0.2766824,664.63,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547069865,0.30092836,664.61,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547070064,0.2766824,664.6,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547070567,0.30094194,664.58,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547071061,0.27674932,664.57,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547071566,0.30095553,664.55,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547071760,0.27674932,664.54,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547071963,0.30096912,664.52,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547072163,0.27674932,664.51,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547072663,0.3009827,664.49,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547072968,0.27676077,664.48,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547073170,0.30099629,664.46,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547073572,0.27676077,664.45,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547073767,0.30100988,664.43,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547073963,0.27676077,664.42,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547074163,0.30102347,664.4,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547076868,0.27678659,664.39,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547077172,0.30103254,664.38,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547077372,0.27678659,664.37,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547077570,0.3010416,664.36,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547077771,0.27678659,664.35,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547078166,0.30105519,664.33,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547078471,0.27683532,664.32,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547078770,0.30106879,664.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547081371,0.27685352,664.29,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547081574,0.30108239,664.27,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547081974,0.27685241,664.26,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547082174,0.30109598,664.24,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547082374,0.27685241,664.23,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547082678,0.30110958,664.21,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547082977,0.27685241,664.2,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547083978,0.30112318,664.18,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547084178,0.27692051,664.17,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547084378,0.30113679,664.15,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547084980,0.27686931,664.14,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547085178,0.30114585,664.13,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547085376,0.2768646,664.12,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547086483,0.30115492,664.11,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547086683,0.2768646,664.1,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547086882,0.30115492,664.11,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547091586,0.30115492,664.11,662.86,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547091786,0.30115492,664.11,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739547099089,0.30115492,664.11,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547099290,0.30115492,664.11,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547101293,0.30115492,664.11,662.96,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547101492,0.30115492,664.11,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547106096,0.30115492,664.11,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547107994,1.12412087,665.33,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547108191,0.30065241,665.22,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547108389,0.276615,665.21,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547108591,0.30070666,665.1,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547108794,0.276615,665.09,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547108988,0.3007564,664.99,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547109191,0.276615,664.98,662.97,1.42845833]
["bitfinex-derivatives","BNBF0:USTF0",1739547109392,0.276615,664.98,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547109594,0.30076997,664.96,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547109794,0.276615,664.95,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547110091,0.30078354,664.93,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547110295,0.27661288,664.92,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547110493,0.30079711,664.9,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547110791,0.27661288,664.89,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547110990,0.30081068,664.87,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547111190,0.27661288,664.86,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547111491,0.30082425,664.84,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547113591,0.27658536,664.83,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547113896,0.3008333,664.82,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547114098,0.27658536,664.81,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547114398,0.30084235,664.8,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547114598,0.27658536,664.79,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547114797,0.3008514,664.78,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547114992,0.27658536,664.77,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547115196,0.30086046,664.76,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547115396,0.27658536,664.75,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547115598,0.30086951,664.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547115896,0.27658536,664.73,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739547116098,0.30087856,664.72,662.97,4.84092687]
["bitfinex-derivatives","BNBF0:USTF0",1739547116300,0.27658536,664.71,662.98,4.5392541]
["bitfinex-derivatives","BNBF0:USTF0",1739547116500,0.30088761,664.7,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739547116695,0.27658536,664.69,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739547116891,0.27661717,664.68,663.0,4.84091322]
["bitfinex-derivatives","BNBF0:USTF0",1739547117196,0.57751836,664.67,663.01,7.7793149]
["bitfinex-derivatives","BNBF0:USTF0",1739547117396,0.57752289,664.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739547117698,0.30091025,664.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739547118097,0.30091025,664.65,663.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547118495,0.30091025,664.65,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739547126204,0.30091025,664.65,663.2,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547126405,0.30091025,664.65,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547127906,0.27660225,664.64,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547128107,0.30091025,664.65,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547129105,0.27667346,664.64,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547129910,0.27667346,664.64,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547130301,0.27670508,664.63,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547130507,0.27670508,664.62,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547130703,0.27670508,664.61,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547130904,0.27670508,664.6,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547131105,0.27670508,664.64,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547131306,0.30094194,664.58,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547131506,0.27670508,664.57,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547131707,0.30095553,664.55,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547131907,0.27670508,664.54,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547132109,0.30096459,664.53,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547132309,0.27670508,664.52,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547132510,0.30097364,664.51,663.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547133016,0.30097364,664.51,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547134809,0.2766559,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547135009,0.3009827,664.49,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547135205,0.2766559,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547135715,0.30099176,664.47,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739547145421,0.30099176,664.47,663.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547145719,0.30099176,664.47,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739547148216,0.30099176,664.47,663.25,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547150223,0.30099176,664.47,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739547150820,0.30099176,664.47,663.37,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547152418,0.30099176,664.47,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547156723,1.12412087,666.03,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547156925,0.30034539,665.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547157125,0.2764978,665.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547157323,0.30040404,665.77,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547157523,0.2764978,665.76,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547158029,1.57160868,665.75,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547158229,0.2764978,665.74,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547158427,0.30046722,665.63,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547158624,0.2764978,665.62,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547159426,0.3005214,665.51,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547159626,0.2764978,665.5,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547159824,0.30057108,665.4,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547160227,0.2764732,665.39,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547160530,0.30058463,665.37,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739547160727,0.2764732,665.36,663.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547161032,0.30059819,665.34,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547161227,0.2764732,665.33,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547161427,0.30061174,665.31,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547161628,0.2764732,665.3,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547162230,0.3006253,665.28,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547162426,0.2764732,665.27,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547162633,0.30063885,665.25,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547162832,0.2764732,665.24,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547163132,0.30065241,665.22,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739547163431,0.2764732,665.21,663.46,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547163634,0.2764965,665.2,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547163834,0.2764965,665.21,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547164233,0.30066597,665.19,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547169134,0.2764796,665.18,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547169440,0.30067953,665.16,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547169636,0.2764796,665.15,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547169933,0.30069309,665.13,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547170138,0.2764796,665.12,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547170334,0.30070666,665.1,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547172338,0.27649314,665.09,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547172534,0.30072022,665.07,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547172738,0.27649314,665.06,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547172937,0.30072926,665.05,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547173134,0.27649314,665.04,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547173337,0.30073831,665.03,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547175740,0.27651655,665.02,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547176643,0.30075187,665.0,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547176843,0.27651655,664.99,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547177043,0.30076544,664.97,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547177842,0.27653704,664.96,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547178145,0.30077901,664.94,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547178346,0.27651823,664.93,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547178546,0.30078806,664.92,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547178844,0.27652163,664.91,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547179041,0.30079711,664.9,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547181244,0.27652129,664.89,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547181442,0.30080616,664.88,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547182551,0.30080616,664.88,663.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547184844,0.30080616,664.88,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547184845,0.30080616,664.88,663.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547186445,0.27654507,664.87,663.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547187047,0.30081973,664.85,663.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547187250,0.27654507,664.84,663.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547187448,0.27658478,664.83,663.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547187654,0.30083783,664.81,663.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547188353,0.30083783,664.81,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547189850,0.27665101,664.8,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547190050,0.3008514,664.78,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547190251,0.27665101,664.77,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547190755,0.27665101,664.77,663.44,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739547190756,0.3008514,664.78,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547190952,0.27666384,664.77,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547191351,0.30086498,664.75,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547191650,0.27666384,664.74,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547191852,0.30087856,664.72,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547192050,0.27666384,664.71,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547192255,0.30089214,664.69,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547192653,0.27666384,664.68,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547192851,0.30090572,664.66,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547193054,0.27666384,664.65,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547193256,0.3009193,664.63,663.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547193456,0.27666384,664.62,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547193655,0.30093289,664.6,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547193851,0.27666384,664.59,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547194155,0.30094647,664.57,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547194556,0.27666384,664.56,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547194759,0.30096006,664.54,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547195056,0.27666384,664.53,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547196154,0.30097364,664.51,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547196353,0.27677006,664.5,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547196553,0.30098723,664.48,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547196752,0.27677006,664.47,662.73,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547196957,0.30100082,664.45,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739547197150,0.27677006,664.44,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739547197350,0.30101441,664.42,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739547197554,0.27677006,664.41,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739547197855,0.30102801,664.39,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739547199057,0.30102801,664.39,662.75,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1739547199254,0.30102801,664.39,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547202358,0.27673964,664.38,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547202558,0.30102801,664.39,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739547209862,0.30102801,664.39,662.97,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547210067,0.30102801,664.39,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739547212171,1.12412087,665.73,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739547212469,0.30048076,665.6,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739547212671,0.27652748,665.59,663.03,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547212878,0.27652748,665.58,663.03,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547213171,0.27652748,665.57,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739547213370,0.3005485,665.45,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739547213870,0.27653385,665.44,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739547214172,0.3006027,665.33,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739547214374,0.27653385,665.32,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739547214576,0.30065693,665.21,663.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547214872,0.27653385,665.2,663.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547215474,0.27653385,665.2,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739547215974,0.30067049,665.18,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739547216173,0.27653385,665.17,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739547216475,0.30068405,665.15,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739547216671,0.27653385,665.14,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739547216971,0.30069761,665.12,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739547217176,0.30069761,665.12,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547217373,0.27653413,665.11,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547217573,0.30071118,665.09,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547217778,0.27653413,665.08,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547218076,0.30072474,665.06,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547218377,0.27653413,665.05,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547218575,0.30073831,665.03,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547218775,0.27653413,665.02,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547219075,0.30075187,665.0,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547219477,0.27658567,664.99,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547219777,0.30076544,664.97,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547219978,0.27658567,664.96,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547220177,0.30077901,664.94,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547220570,0.27658567,664.93,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547220775,0.30079258,664.91,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547220975,0.27658567,664.9,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547221174,0.30080616,664.88,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547221878,0.27657328,664.87,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547222079,0.3008152,664.86,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547222378,0.27657328,664.85,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547222574,0.30082425,664.84,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547222779,0.27657328,664.83,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547222980,0.3008333,664.82,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547223181,0.27657328,664.81,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547223379,0.30084235,664.8,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547223579,0.27657328,664.79,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547223878,0.3008514,664.78,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547224280,0.27658773,664.77,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547224474,0.30086046,664.76,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547227382,0.27663484,664.75,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547228184,0.30086951,664.74,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547230686,0.27662011,664.73,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547230885,0.30087856,664.72,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547231085,0.27662011,664.71,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547231486,0.30089214,664.69,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547232884,0.27663363,664.68,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547233589,0.30090572,664.66,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547233889,0.27663363,664.65,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547234282,0.3009193,664.63,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547234486,0.27663363,664.62,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547234683,0.30093289,664.6,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547234886,0.27663363,664.59,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547235083,0.30094647,664.57,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547235287,0.27663363,664.56,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547235485,0.30095553,664.55,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547235687,0.27663363,664.54,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547236187,0.30096459,664.53,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547236488,0.27666705,664.52,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547236688,0.30096459,664.53,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547241289,0.27669164,664.52,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547241593,0.30097364,664.51,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547242192,0.27667624,664.5,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547242594,0.30097364,664.51,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547258811,1.12412087,665.4,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547259110,0.30058011,665.38,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547259309,0.27645216,665.37,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547259509,0.30059367,665.35,663.35,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547259812,0.27645216,665.34,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547260107,0.30060722,665.32,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547260307,0.27645216,665.31,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547260506,0.30062078,665.29,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547261108,0.27644523,665.28,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547261612,0.30063433,665.26,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547261908,0.27644523,665.25,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547262309,0.30064789,665.23,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739547262513,0.27644523,665.22,663.47,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547262713,0.30066145,665.2,663.47,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547263015,0.27644523,665.19,663.47,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547263214,0.30067501,665.17,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547263415,0.27644523,665.16,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547264213,0.30068857,665.14,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547264414,0.27644523,665.13,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547264615,0.30070213,665.11,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547264810,0.27644523,665.1,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547265014,0.3007157,665.08,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547265409,0.27650278,665.07,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547265715,0.30072926,665.05,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547265912,0.27648055,665.04,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547266118,0.30073831,665.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547272919,0.30073831,665.03,663.48,2.47798084]
["bitfinex-derivatives","BNBF0:USTF0",1739547274220,0.30073831,665.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739547283631,0.30073831,665.03,663.48,3.53246583]
["bitfinex-derivatives","BNBF0:USTF0",1739547283936,0.30073831,665.03,663.49,2.16971414]
["bitfinex-derivatives","BNBF0:USTF0",1739547284230,0.30073831,665.03,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1739547284831,0.30073831,665.03,663.5,3.53245675]
["bitfinex-derivatives","BNBF0:USTF0",1739547285025,0.30073831,665.03,663.51,2.16971414]
["bitfinex-derivatives","BNBF0:USTF0",1739547285228,0.30073831,665.03,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547286031,0.27646223,665.02,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547286227,0.30074735,665.01,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547287733,0.27646767,665.0,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547287932,0.3007564,664.99,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547288332,0.27649805,664.98,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547288529,0.57726406,664.97,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547288733,0.57726859,664.96,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547288929,0.30077449,664.95,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547289129,0.27649862,664.94,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547289329,0.57729513,664.93,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547289534,0.57729965,664.92,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547289736,0.57730417,664.91,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547289929,0.30079258,664.91,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547290330,0.27650405,664.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547290534,0.30080163,664.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547291339,0.27650019,664.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547291538,0.30081068,664.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547291737,0.27650019,664.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547291940,0.30081973,664.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547295539,0.30081973,664.85,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547300137,0.30081973,664.85,663.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547300341,0.30081973,664.85,663.62,1.42816285]
["bitfinex-derivatives","BNBF0:USTF0",1739547302545,1.12412087,665.81,663.62,1.42816285]
["bitfinex-derivatives","BNBF0:USTF0",1739547302745,0.30043111,665.71,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547302944,0.27635491,665.7,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547303140,0.30048076,665.6,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547303448,0.27635491,665.59,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547303643,0.30049431,665.57,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547303946,0.27635491,665.56,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547304142,0.30050785,665.54,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547304340,0.27635491,665.53,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547304541,0.3005214,665.51,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547304745,0.27635491,665.5,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547305146,0.27635491,665.5,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547305747,0.30053495,665.48,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547305945,0.27635491,665.47,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547306145,0.3005485,665.45,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547306643,0.27647865,665.44,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547306840,0.3005485,665.45,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547306841,0.27647865,665.43,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547307043,0.5770407,665.42,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547307241,0.30057108,665.4,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547307445,0.27647865,665.39,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547307642,0.30058463,665.37,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547307845,0.27647865,665.36,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547308047,0.30059819,665.34,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547308248,0.27647865,665.33,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547308548,0.30061174,665.31,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547308746,0.27647865,665.3,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547308942,0.3006253,665.28,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739547309249,0.27647865,665.27,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547309448,0.30063885,665.25,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547309748,0.27644323,665.24,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547309947,0.30065241,665.22,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547310148,0.27644323,665.21,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547310349,0.30065241,665.22,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547310644,0.27636002,665.21,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547310848,0.30065241,665.22,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547311650,0.30065241,665.22,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739547312052,0.30065241,665.22,663.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547315052,0.30065241,665.22,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739547315656,0.27643972,665.21,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739547316057,0.30066597,665.19,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739547316252,0.27643972,665.18,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739547316458,0.30067953,665.16,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739547316659,0.27643972,665.15,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739547316858,0.30068857,665.14,663.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547317754,0.27643724,665.13,663.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547317958,0.30069761,665.12,663.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547318153,0.27643724,665.11,663.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547318362,0.30070666,665.1,663.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547319562,0.30070666,665.1,663.79,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547321161,0.30070666,665.1,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739547338172,0.30070666,665.1,663.8,1.42808113]
["bitfinex-derivatives","BNBF0:USTF0",1739547345677,0.30070666,665.1,663.93,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547347778,0.30070666,665.1,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739547347984,0.30070666,665.1,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547350577,0.30070666,665.1,663.97,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547352785,0.30070666,665.1,664.01,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547355491,0.30070666,665.1,664.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547360193,0.30070666,665.1,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547361587,0.2764354,665.09,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547361794,0.3007157,665.08,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547362192,0.27644461,665.07,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547362390,0.30072474,665.06,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547362587,0.27644461,665.05,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547362791,0.30072474,665.06,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547363799,0.30072474,665.06,663.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547365596,0.27651426,665.05,663.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547365799,0.30073379,665.04,663.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547365998,0.27651426,665.03,663.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547366200,0.30074735,665.01,663.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547366399,0.27651426,665.0,663.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547366700,0.3007564,664.99,663.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547367296,0.27651426,664.98,663.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547367497,0.30076544,664.97,663.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547367694,0.27651426,664.96,663.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547368398,0.30076544,664.97,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739547368597,0.30077449,664.95,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739547370504,0.30077449,664.95,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547371100,0.27650871,664.94,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547371502,0.30078354,664.93,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547371703,0.27650871,664.92,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547372504,0.30079258,664.91,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739547372703,0.2765058,664.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547372899,0.30080163,664.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547373705,0.27651298,664.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547373905,0.30081068,664.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547374106,0.27651298,664.86,663.52,2.48272094]
["bitfinex-derivatives","BNBF0:USTF0",1739547374304,0.30081973,664.85,663.53,2.18129823]
["bitfinex-derivatives","BNBF0:USTF0",1739547374504,0.30081973,664.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547379303,0.27657646,664.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547379505,0.30082878,664.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547379705,0.27657646,664.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547379902,0.30083783,664.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547383602,0.27662888,664.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739547384510,0.27662888,664.8,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547384704,0.3008514,664.78,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547385104,0.27662888,664.77,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547385609,0.30086498,664.75,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547385808,0.27662888,664.74,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547386404,0.30087403,664.73,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547387008,0.27663776,664.72,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547387409,0.30088309,664.71,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547387610,0.27663776,664.7,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547387811,0.30088309,664.71,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739547389015,0.30088309,664.71,662.92,1.57198731]
["bitfinex-derivatives","BNBF0:USTF0",1739547389616,0.30088309,664.71,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739547391114,0.30088309,664.71,663.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547391512,0.30088309,664.71,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739547399614,0.30088309,664.71,663.31,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547400018,0.30088309,664.71,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739547402818,0.30088309,664.71,663.42,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547405220,0.30088309,664.71,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739547415133,0.30088309,664.71,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547418631,0.30088309,664.71,663.46,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547418834,0.30088309,664.71,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739547422340,0.30088309,664.71,663.53,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547422542,0.30088309,664.71,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739547424337,1.12412087,665.77,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739547424543,0.30045368,665.66,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739547424743,1.12412087,665.62,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547424943,0.30048076,665.6,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547425139,0.27642545,665.59,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547425334,0.30049431,665.57,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547425538,0.27642545,665.56,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547425942,0.30050785,665.54,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547426134,0.27639486,665.53,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547426539,0.3005214,665.51,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547426740,0.27639486,665.5,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547426939,0.30053495,665.48,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547427243,0.27642348,665.47,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547427438,0.3005485,665.45,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547427637,0.27642348,665.44,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547427839,0.30056205,665.42,663.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547428043,0.27642348,665.41,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547428244,0.3005756,665.39,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547428440,0.27642348,665.38,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547428740,0.30058915,665.36,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547428937,0.27642348,665.35,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547429141,0.3006027,665.33,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547429337,0.27642348,665.32,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547429738,0.30061626,665.3,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547429942,0.27649267,665.29,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547430138,0.30062981,665.27,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547430340,0.27649267,665.26,663.58,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547430544,0.30062981,665.27,663.58,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547431041,0.2764951,665.26,663.58,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547431238,0.30064337,665.24,663.58,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547431846,0.2765076,665.23,663.58,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547432040,0.30065693,665.21,663.58,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547433941,0.30065693,665.21,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547434445,0.27651302,665.2,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547434646,0.30067049,665.18,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547435438,0.27650919,665.17,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547435643,0.30068405,665.15,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547435844,0.27650919,665.14,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547436040,0.30069761,665.12,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547436243,0.30069761,665.12,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547436444,0.27659189,665.11,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547436644,0.30071118,665.09,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547436844,0.27659189,665.08,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547437244,0.30072474,665.06,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547437445,0.27659189,665.05,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547437646,0.30073831,665.03,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547438844,0.30073831,665.03,663.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547441247,0.27655611,665.02,663.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547441745,0.30075187,665.0,663.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547441946,0.27655611,664.99,663.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547442147,0.30076544,664.97,663.29,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547442847,0.27657417,664.96,663.29,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547443042,0.30077901,664.94,663.29,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547444449,0.30077901,664.94,663.22,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547445149,0.30077901,664.94,663.22,3.30803359]
["bitfinex-derivatives","BNBF0:USTF0",1739547445347,0.30077901,664.94,663.23,2.18124803]
["bitfinex-derivatives","BNBF0:USTF0",1739547445648,0.27655823,664.93,663.24,2.18124803]
["bitfinex-derivatives","BNBF0:USTF0",1739547445847,0.30079258,664.91,663.25,2.18124803]
["bitfinex-derivatives","BNBF0:USTF0",1739547446547,0.27656513,664.9,663.25,2.18124803]
["bitfinex-derivatives","BNBF0:USTF0",1739547447447,0.30080616,664.88,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547447747,0.27656513,664.87,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547447948,0.30080616,664.88,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547448346,0.27657595,664.87,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547448542,0.3008152,664.86,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547449544,0.27659991,664.85,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547449948,0.30082425,664.84,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547450446,0.30082425,664.84,663.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547453454,1.12412087,665.62,663.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547453654,0.30048076,665.6,663.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547455549,0.30048076,665.6,663.45,5.66181372]
["bitfinex-derivatives","BNBF0:USTF0",1739547455750,0.27627751,665.59,663.46,4.53502816]
["bitfinex-derivatives","BNBF0:USTF0",1739547455951,0.27627597,665.58,663.47,4.53502816]
["bitfinex-derivatives","BNBF0:USTF0",1739547456148,0.27627597,665.59,663.48,4.53502816]
["bitfinex-derivatives","BNBF0:USTF0",1739547456347,0.30049431,665.57,663.49,4.53502816]
["bitfinex-derivatives","BNBF0:USTF0",1739547456549,0.27627597,665.56,663.5,4.53502816]
["bitfinex-derivatives","BNBF0:USTF0",1739547456754,0.30050334,665.55,663.51,4.53502816]
["bitfinex-derivatives","BNBF0:USTF0",1739547456951,0.30050334,665.55,663.76,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547457355,0.27628513,665.54,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547457556,0.30051237,665.53,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547458157,0.27629294,665.52,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547458354,0.3005214,665.51,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547458561,0.27629208,665.5,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547458760,0.30053043,665.49,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547458961,0.27629208,665.48,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547459260,0.30053946,665.47,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547460654,0.27631901,665.46,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547460860,0.3005485,665.45,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547461159,0.27631901,665.44,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547461353,0.30055753,665.43,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547462660,0.27634285,665.42,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547462956,0.30057108,665.4,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547463161,0.27634285,665.39,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547463956,0.30058463,665.37,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547464263,0.27634285,665.36,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547464456,0.30059819,665.34,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547464661,0.27634285,665.33,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547464861,0.30061174,665.31,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547465864,1.57086379,665.3,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547466059,0.3006253,665.28,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547469666,0.27645873,665.27,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547469860,0.30063885,665.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547470063,0.27645873,665.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547470364,0.30065241,665.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547470561,0.27645873,665.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547470966,0.30066597,665.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547471167,0.27645873,665.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547471465,0.30067953,665.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547471664,0.27645873,665.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547471863,0.30069309,665.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547472169,0.27645873,665.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547472366,0.30070666,665.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547472667,0.27647866,665.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547472863,0.3007157,665.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547475076,0.27648904,665.07,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547475273,0.30072474,665.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547476174,1.84841423,665.05,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547476370,0.30073831,665.03,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547476573,0.27649201,665.02,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547476776,0.30074735,665.01,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547477175,0.27649201,665.0,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547477369,0.3007564,664.99,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547477574,0.27649201,664.98,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547477775,0.30076544,664.97,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547478075,0.27649201,664.96,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547478276,0.30077449,664.95,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547478476,0.27649201,664.94,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547478675,0.30078354,664.93,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739547481177,0.30078354,664.93,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547481473,0.30078354,664.93,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739547484477,0.30078354,664.93,663.2,1.57223588]
["bitfinex-derivatives","BNBF0:USTF0",1739547484681,0.30078354,664.93,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547494184,0.30078354,664.93,663.22,2.47503551]
["bitfinex-derivatives","BNBF0:USTF0",1739547494381,0.30078354,664.93,663.23,2.17347645]
["bitfinex-derivatives","BNBF0:USTF0",1739547494686,0.30078354,664.93,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739547494880,0.30078354,664.93,663.43,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547495086,0.30078354,664.93,663.43,1.42824916]
["bitfinex-derivatives","BNBF0:USTF0",1739547496185,0.30078354,664.93,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547496887,0.27651449,664.92,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547497086,0.30079258,664.91,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547497382,0.30079258,664.91,663.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547498086,0.27651487,664.9,663.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547498288,0.30080163,664.89,663.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547498986,1.571656,664.88,663.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547499182,0.30081068,664.87,663.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547500286,0.30081068,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547503082,0.30081068,664.87,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547505990,0.30081068,664.87,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547507995,0.30081068,664.87,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547508895,1.57162642,664.86,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547509088,0.30081973,664.85,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547509591,0.27656099,664.84,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547509997,0.3008333,664.82,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547510193,0.27656099,664.81,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547510595,0.30084235,664.8,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547511298,0.30084235,664.8,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547511798,0.2765792,664.79,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547511998,0.3008514,664.78,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547512198,0.2765792,664.77,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547512494,0.30086046,664.76,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547512797,0.276588,664.75,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547512997,0.30086951,664.74,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547513196,0.276588,664.73,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547513394,0.30087856,664.72,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547513593,0.276588,664.71,663.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547513794,0.30088761,664.7,663.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547513998,0.276588,664.69,663.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547514198,0.30089667,664.68,663.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547514398,0.276588,664.67,663.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547514600,0.30090572,664.66,663.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547516399,0.30090572,664.66,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547517697,0.29621623,664.66,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547520909,0.29621623,664.66,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547521106,1.57209383,664.65,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547521307,0.30091478,664.64,663.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547523313,0.30091478,664.64,663.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547523508,0.30091478,664.64,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547523813,0.27667236,664.63,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547524113,0.30092836,664.61,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547524308,0.27669304,664.6,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547524614,0.30094194,664.58,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547524814,0.27669304,664.57,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547525014,0.30095553,664.55,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547525215,0.27669304,664.54,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547525510,0.30096912,664.52,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547525812,0.27669304,664.51,663.04,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547526014,0.30097817,664.5,663.04,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547526210,0.27669304,664.49,663.04,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547526714,0.30097817,664.5,663.04,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547528316,0.30097817,664.5,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739547529516,0.30097817,664.5,663.02,1.57301762]
["bitfinex-derivatives","BNBF0:USTF0",1739547529714,0.30097817,664.5,663.03,0.28863921]
["bitfinex-derivatives","BNBF0:USTF0",1739547532718,1.57244901,664.49,663.03,0.28863921]
["bitfinex-derivatives","BNBF0:USTF0",1739547532915,0.30098723,664.48,663.03,0.28863921]
["bitfinex-derivatives","BNBF0:USTF0",1739547545126,1.12412087,665.98,663.03,0.28863921]
["bitfinex-derivatives","BNBF0:USTF0",1739547545429,0.30037246,665.84,663.03,8.04934543]
["bitfinex-derivatives","BNBF0:USTF0",1739547545626,0.27645623,665.83,663.04,4.52115328]
["bitfinex-derivatives","BNBF0:USTF0",1739547545827,0.30043563,665.7,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739547546027,0.27645623,665.69,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739547546231,0.30049431,665.57,663.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547546523,0.27645623,665.56,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547546733,0.30050785,665.54,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547547026,0.27648539,665.53,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547547229,0.3005214,665.51,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547547728,0.27648539,665.5,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547547927,0.30053495,665.48,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547548127,0.27648539,665.47,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547548330,0.3005485,665.45,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547548828,0.27649144,665.44,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547549028,0.30056205,665.42,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547549229,0.27649144,665.41,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547550527,0.3005756,665.39,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547550720,0.27649144,665.38,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547551128,0.30058915,665.36,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547551329,0.27649144,665.35,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547551529,0.3006027,665.33,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547551723,0.27649144,665.32,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547551926,0.30061626,665.3,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547552422,0.27651526,665.29,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547552626,0.30062981,665.27,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547552827,0.27651526,665.26,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547553127,0.30064337,665.24,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547553325,0.27651526,665.23,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547553529,0.30065693,665.21,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547553732,0.27651526,665.2,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547554030,0.30067049,665.18,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547554230,0.27651526,665.17,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547554426,0.30068405,665.15,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547554624,0.27651526,665.14,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547555330,0.30069761,665.12,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547555631,0.27651526,665.11,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739547556030,0.30071118,665.09,663.2,3.24117739]
["bitfinex-derivatives","BNBF0:USTF0",1739547556232,0.27651526,665.08,663.2,3.24117739]
["bitfinex-derivatives","BNBF0:USTF0",1739547556635,0.30072474,665.06,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547556832,0.27651526,665.05,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547557033,0.30073831,665.03,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547557229,0.27651526,665.02,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547557534,0.30075187,665.0,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547557833,0.27651526,664.99,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547558031,0.30076544,664.97,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547558230,0.27651526,664.96,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547558431,0.30077901,664.94,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547558633,0.27651526,664.93,663.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547558835,0.30079258,664.91,662.87,2.17689788]
["bitfinex-derivatives","BNBF0:USTF0",1739547559032,0.27651526,664.9,662.86,3.24214202]
["bitfinex-derivatives","BNBF0:USTF0",1739547560133,0.27651526,664.9,662.67,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547562735,0.27651526,664.9,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547562936,0.30080616,664.88,662.73,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547563136,0.30080616,664.88,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739547563336,0.2766806,664.87,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739547563640,0.30081973,664.85,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739547563936,0.2766806,664.84,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739547564137,0.3008333,664.82,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739547564337,0.2766806,664.81,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739547564536,0.30084688,664.79,662.75,4.82598636]
["bitfinex-derivatives","BNBF0:USTF0",1739547564731,0.30084688,664.79,662.76,4.52421345]
["bitfinex-derivatives","BNBF0:USTF0",1739547564732,0.2766806,664.78,662.76,4.52421345]
["bitfinex-derivatives","BNBF0:USTF0",1739547564936,0.30086046,664.76,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739547565136,0.27668165,664.75,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739547565334,0.30087403,664.73,662.78,2.47834749]
["bitfinex-derivatives","BNBF0:USTF0",1739547565534,0.27668165,664.72,662.79,2.17658824]
["bitfinex-derivatives","BNBF0:USTF0",1739547565838,0.30088761,664.7,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547566033,0.27668165,664.69,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739547566238,0.30090119,664.67,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739547566635,0.27664943,664.66,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739547566838,0.30091025,664.65,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739547567339,0.27663977,664.64,662.86,4.82650406]
["bitfinex-derivatives","BNBF0:USTF0",1739547567536,0.3009193,664.63,662.87,4.52478123]
["bitfinex-derivatives","BNBF0:USTF0",1739547567932,0.3009193,664.63,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739547568439,0.3009193,664.63,663.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547568636,0.27663279,664.62,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739547568840,0.30092836,664.61,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739547570341,0.30092836,664.61,663.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547570639,0.30092836,664.61,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739547588653,0.30092836,664.61,663.25,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547588849,0.30092836,664.61,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739547591351,0.30092836,664.61,663.34,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547594054,0.30092836,664.61,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739547599258,0.30092836,664.61,663.31,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547599959,0.30092836,664.61,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739547601865,1.12412087,665.7,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739547602068,0.64607731,666.06,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739547602069,1.12412087,665.53,663.6,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547602367,0.3005214,665.51,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547602667,0.27642647,665.5,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547602866,0.30053495,665.48,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547603162,0.27642647,665.47,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547603567,0.3005485,665.45,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547603868,0.27642647,665.44,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547604067,0.30056205,665.42,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547604465,0.27642647,665.41,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547604661,0.3005756,665.39,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547604969,0.27642647,665.38,663.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547605568,0.27642647,665.37,663.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547605768,0.27642647,665.36,663.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547605970,0.27642647,665.35,663.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547606166,0.27642647,665.34,663.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547606366,0.27642647,665.33,663.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547606563,0.27642647,665.32,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547606768,0.27642647,665.31,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547606968,0.27642647,665.3,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547607264,0.27642647,665.29,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547607469,0.27642647,665.28,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547607662,0.27652985,665.27,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547607864,0.27652985,665.26,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547608172,0.27652985,665.25,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547608473,0.57717322,665.24,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547608770,0.27652985,665.23,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547610766,0.30065693,665.21,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547610971,0.27652985,665.2,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547611271,0.30067049,665.18,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547611471,0.27652259,665.17,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547611671,0.30068405,665.15,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547611872,0.27652259,665.14,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547612067,0.30069761,665.12,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547612268,0.27652259,665.11,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547612471,0.30071118,665.09,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547612671,0.27652259,665.08,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547612868,0.30072474,665.06,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547613173,0.27652259,665.05,663.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547613371,0.27652259,665.05,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547613774,0.30073831,665.03,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547613968,0.27652259,665.02,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547614168,0.30075187,665.0,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547614367,0.27652259,664.99,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547614570,0.30076544,664.97,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547614774,0.27652259,664.96,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547615471,0.30077901,664.94,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547615977,0.27655967,664.93,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547616176,0.30079258,664.91,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547616972,0.27657634,664.9,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547617277,0.27657268,664.89,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547617478,0.27657268,664.88,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547617679,0.57738336,664.87,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547617880,0.27657268,664.86,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739547618177,0.27657268,664.86,663.35,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547618376,0.30082425,664.84,663.35,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547621379,0.30082425,664.84,663.33,1.57166783]
["bitfinex-derivatives","BNBF0:USTF0",1739547623073,0.2766376,664.83,663.33,1.57166783]
["bitfinex-derivatives","BNBF0:USTF0",1739547623280,0.30083783,664.81,663.33,1.57166783]
["bitfinex-derivatives","BNBF0:USTF0",1739547625086,0.30083783,664.81,663.33,1.87317688]
["bitfinex-derivatives","BNBF0:USTF0",1739547625284,0.30083783,664.81,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1739547627688,0.30083783,664.81,663.41,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547630282,0.30083783,664.81,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739547630686,0.30083783,664.81,663.43,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547630887,0.30083783,664.81,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547632588,0.27658222,664.8,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547632784,0.30083783,664.81,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547632989,0.30084688,664.79,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547634189,0.30084688,664.79,663.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547634990,0.27658903,664.78,663.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547635291,0.30085593,664.77,663.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547635485,0.27658903,664.76,663.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547636187,0.30086951,664.74,663.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547636488,0.27658903,664.73,663.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547636688,0.27658903,664.73,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547637090,0.30086951,664.74,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739547637290,0.30086951,664.74,663.3,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547638091,0.27669111,664.73,663.3,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547638292,0.30088309,664.71,663.3,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547639188,0.30088309,664.71,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547639384,0.30088309,664.71,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547642188,0.2766867,664.7,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547642389,0.30089667,664.68,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547642592,0.2766867,664.67,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547642794,0.30091025,664.65,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547642990,0.2766867,664.64,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547643193,0.30092383,664.62,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1739547643495,0.2766867,664.61,662.91,1.57304725]
["bitfinex-derivatives","BNBF0:USTF0",1739547643695,0.30093742,664.59,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1739547643994,0.27668708,664.58,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1739547644195,0.300951,664.56,663.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547644495,0.27668708,664.55,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547644695,0.30096006,664.54,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547645195,0.27668203,664.53,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547645393,0.30096912,664.52,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547645595,0.27669001,664.51,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547645894,0.30097817,664.5,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547646091,0.27669001,664.49,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547646290,0.30098723,664.48,663.02,1.42843558]
["bitfinex-derivatives","BNBF0:USTF0",1739547646794,0.30098723,664.48,663.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547648990,0.30098723,664.48,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547650295,0.2767505,664.47,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547650491,0.30100082,664.45,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547650696,0.2767505,664.44,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547650996,0.30101441,664.42,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547652599,0.27676876,664.41,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547652799,0.30102801,664.39,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547652999,0.27676958,664.38,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547653201,0.30103707,664.37,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547653400,0.27676958,664.36,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547653701,0.30104613,664.35,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547655406,0.27683337,664.34,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739547656102,0.27685713,664.33,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547656305,0.30105973,664.32,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547656602,0.27685713,664.31,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547656797,0.30107332,664.29,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547657002,0.27685713,664.28,662.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547657204,0.27685713,664.28,662.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547657705,1.57393064,664.27,662.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547657903,0.27690062,664.26,662.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547658503,0.27690062,664.26,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739547658704,0.30109598,664.24,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739547658903,0.27690062,664.23,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739547659100,0.30110958,664.21,662.35,1.57409676]
["bitfinex-derivatives","BNBF0:USTF0",1739547659303,0.27690062,664.2,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547659499,0.30112318,664.18,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547659704,0.27688214,664.17,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547659904,0.30113679,664.15,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547660104,0.27688214,664.14,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547660305,0.30114585,664.13,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547660702,0.27685583,664.12,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547660906,0.30115492,664.11,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547661307,0.27685878,664.1,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547661509,0.30116853,664.08,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547663412,0.27695338,664.07,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547663808,0.30118213,664.05,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547664009,0.27695338,664.04,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547664210,0.30119574,664.02,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547666211,0.27693048,664.01,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547666410,0.30120935,663.99,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547667106,0.27691839,663.98,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547667310,0.30122296,663.96,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547667510,0.27691839,663.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547667705,0.30123203,663.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547667911,0.27693554,663.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547668111,0.30124111,663.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547669505,0.27694477,663.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547669708,0.30124111,663.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547670109,0.2769466,663.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547670310,0.30124111,663.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547670509,0.27696966,663.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547670813,0.30125472,663.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547671014,0.27696966,663.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547671212,0.30126833,663.86,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547671406,0.27696966,663.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547671611,0.57823394,663.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547671914,0.57823848,663.83,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547672110,0.57824302,663.82,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547672311,0.57824756,663.81,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547672512,0.5782521,663.8,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547672815,0.57825663,663.79,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547673015,0.57826117,663.78,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547673216,0.57826571,663.77,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547673418,0.30131372,663.76,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547678922,0.2770227,663.75,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547679123,0.30132734,663.73,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547687525,0.30132734,663.73,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739547695230,0.30132734,663.73,662.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547696225,0.30132734,663.73,662.52,1.42866323]
["bitfinex-derivatives","BNBF0:USTF0",1739547697828,0.30132734,663.73,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739547699731,0.30132734,663.73,662.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547701833,1.12412087,664.7,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547702039,0.30089667,664.68,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547702234,0.27682222,664.67,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547702534,0.30091025,664.65,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547702733,0.27682222,664.64,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547702928,0.30092383,664.62,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547703133,0.27682222,664.61,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547703433,0.30093742,664.59,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547703629,0.27682222,664.58,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547703832,0.300951,664.56,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547704029,0.27682222,664.55,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547704233,0.30096459,664.53,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547704429,0.27682222,664.52,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547704632,0.30097817,664.5,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547704831,0.27682222,664.49,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547705035,0.30099176,664.47,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547705236,0.27682222,664.46,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547705436,0.30100535,664.44,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547705838,0.27678072,664.43,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547706038,0.30101894,664.41,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547706339,0.27678072,664.4,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547706638,0.30103254,664.38,662.82,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547707236,0.30103254,664.38,662.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547707432,0.30103254,664.38,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547707835,0.2767402,664.37,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547708138,0.3010416,664.36,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547708344,0.2767402,664.35,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547708634,0.30105066,664.34,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547708840,0.2767402,664.33,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547709542,0.30105973,664.32,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547709741,0.30105973,664.32,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547710437,0.27683157,664.31,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547710643,0.30107332,664.29,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547711036,0.27682135,664.28,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547711343,0.30108692,664.26,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547711535,0.27682135,664.25,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547711735,0.30109598,664.24,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547711937,0.27682135,664.23,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547712142,0.30110505,664.22,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547712336,0.27682135,664.21,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547712541,0.30111412,664.2,662.78,2.17847665]
["bitfinex-derivatives","BNBF0:USTF0",1739547712842,0.27682135,664.19,662.78,2.17847665]
["bitfinex-derivatives","BNBF0:USTF0",1739547713144,0.30112318,664.18,662.75,3.24424693]
["bitfinex-derivatives","BNBF0:USTF0",1739547713336,0.27682135,664.17,662.75,3.24424693]
["bitfinex-derivatives","BNBF0:USTF0",1739547713536,0.30113225,664.16,662.75,3.24424693]
["bitfinex-derivatives","BNBF0:USTF0",1739547713841,0.27682135,664.15,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547714042,0.30114132,664.14,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547714537,0.30114132,664.14,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547728044,0.27688234,664.13,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547728443,0.30115492,664.11,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547728645,0.27688025,664.1,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547728952,0.30116853,664.08,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547731052,0.27689703,664.07,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547731253,0.30118213,664.05,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547731452,0.27689703,664.04,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547731652,0.30119121,664.03,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547733857,0.27692132,664.02,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547734157,0.30120028,664.01,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547737051,1.57396624,664.0,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739547737449,1.57396624,664.0,662.43,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547738256,0.30121389,663.98,662.43,1.42870425]
["bitfinex-derivatives","BNBF0:USTF0",1739547738454,0.27693937,663.97,662.43,1.42870425]
["bitfinex-derivatives","BNBF0:USTF0",1739547738654,0.30122296,663.96,662.43,1.42870425]
["bitfinex-derivatives","BNBF0:USTF0",1739547738952,0.27693937,663.95,662.43,1.42870425]
["bitfinex-derivatives","BNBF0:USTF0",1739547739358,0.30123203,663.94,662.43,1.42870425]
["bitfinex-derivatives","BNBF0:USTF0",1739547739560,0.27693937,663.93,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739547739751,0.30124111,663.92,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547740354,0.27698574,663.91,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547740557,0.30125472,663.89,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547742458,0.27700007,663.88,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547742654,0.30126833,663.86,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547742958,0.27700007,663.85,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547743159,0.30128195,663.83,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547743461,0.27700007,663.82,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547743659,0.30129557,663.8,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547743860,0.27700007,663.79,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547744059,0.30130918,663.77,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547744260,0.27700007,663.76,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547744455,0.3013228,663.74,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547747462,1.57469032,663.73,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547747661,0.30133642,663.71,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547748776,0.27704276,663.7,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547748963,0.3013455,663.69,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547749158,0.27704276,663.68,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547749362,0.30135458,663.67,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547749562,0.27704276,663.66,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547749762,0.30136367,663.65,662.44,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1739547750660,0.30136367,663.65,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739547753564,0.30136367,663.65,662.47,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547754064,0.30136367,663.65,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547755358,0.30136367,663.65,662.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547758569,0.30136367,663.65,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547771078,1.57441723,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547771279,0.30137275,663.63,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547776280,0.30137275,663.63,662.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547778282,0.30137275,663.63,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547778581,0.27710173,663.62,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547778775,0.30138183,663.61,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547778974,0.27710173,663.6,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547779177,0.30139091,663.59,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547779683,0.27712969,663.58,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547779873,0.30140454,663.56,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547780075,0.27712969,663.55,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547780279,0.30141817,663.53,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547780681,0.30141817,663.53,662.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547780682,0.27714181,663.52,662.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547780881,0.3014318,663.5,662.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547781281,0.27714672,663.49,662.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547781482,0.30144543,663.47,662.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547782985,0.27715745,663.46,661.95,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547783187,0.30145906,663.44,661.95,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547783384,0.27715745,663.43,661.95,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547783581,0.30147269,663.41,661.95,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547783784,0.27715745,663.4,661.95,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547784085,0.30148632,663.38,661.95,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547785684,0.30148632,663.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739547789790,0.30148632,663.38,662.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547789992,0.30148632,663.38,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739547791685,0.30148632,663.38,662.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547791984,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739547795096,0.30148632,663.38,662.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547797396,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739547797397,0.30148632,663.38,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547799996,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739547802000,0.30148632,663.38,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547803900,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739547807004,0.30148632,663.38,662.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547809397,0.30148632,663.38,662.28,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547812607,0.30148632,663.38,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547815708,0.30148632,663.38,662.13,1.87684081]
["bitfinex-derivatives","BNBF0:USTF0",1739547818209,0.30148632,663.38,662.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547821507,0.30148632,663.38,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739547825616,0.30148632,663.38,662.13,1.87763699]
["bitfinex-derivatives","BNBF0:USTF0",1739547838828,0.30148632,663.38,662.28,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547840331,0.30148632,663.38,662.17,1.5748269]
["bitfinex-derivatives","BNBF0:USTF0",1739547840531,0.30148632,663.38,662.17,1.87686414]
["bitfinex-derivatives","BNBF0:USTF0",1739547842933,0.30148632,663.38,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547845237,0.30148632,663.38,662.17,1.87686414]
["bitfinex-derivatives","BNBF0:USTF0",1739547850238,0.30148632,663.38,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739547853341,0.30148632,663.38,662.31,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547855649,0.30148632,663.38,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739547858549,0.30148632,663.38,662.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547861545,0.30148632,663.38,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739547863947,0.30148632,663.38,662.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547866548,0.30148632,663.38,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547869149,0.30148632,663.38,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739547869150,0.30148632,663.38,662.25,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547875052,0.30148632,663.38,662.34,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547876859,0.30148632,663.38,662.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547879461,0.30148632,663.38,662.2,1.57459532]
["bitfinex-derivatives","BNBF0:USTF0",1739547880358,0.30148632,663.38,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739547881657,0.30148632,663.38,662.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547883759,0.30148632,663.38,662.53,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547887065,0.30148632,663.38,657.84,6.52243336]
["bitfinex-derivatives","BNBF0:USTF0",1739547887066,0.30148632,663.38,662.45,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547889762,0.30148632,663.38,662.35,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547890764,0.30148632,663.38,662.35,1.42874071]
["bitfinex-derivatives","BNBF0:USTF0",1739547890961,1.12412087,664.49,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547891162,0.30102801,664.39,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547891365,0.2769635,664.38,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547891565,0.30107785,664.28,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547891767,0.2769635,664.27,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547891962,0.30109145,664.25,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547892162,0.2769635,664.24,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547892467,0.30110505,664.22,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547892763,0.2769635,664.21,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547892963,0.30111865,664.19,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547893163,0.27698025,664.18,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547893368,0.30113225,664.16,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547893564,0.27698025,664.15,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547893768,0.30114585,664.13,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547893962,0.27698025,664.12,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547894166,0.30115946,664.1,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547894368,0.27698025,664.09,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547894571,0.30117306,664.07,662.5,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547894867,0.30117306,664.07,662.39,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739547894868,0.27698025,664.06,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547895063,0.30118667,664.04,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547895263,0.27698025,664.03,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547895469,0.30120028,664.01,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547897766,0.27700203,664.0,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547897968,0.30121389,663.98,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547898166,0.27700203,663.97,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547898367,0.27700203,663.97,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547898368,0.3012275,663.95,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547898570,0.27700203,663.94,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547898870,0.30124111,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547899267,0.27700454,663.91,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547899466,0.30125472,663.89,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547899668,0.27700454,663.88,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547899968,0.30126833,663.86,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547900473,0.27703758,663.85,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547900873,0.30128195,663.83,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547901074,0.27703758,663.82,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547901566,0.30129557,663.8,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547901765,0.27703758,663.79,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547901966,0.30130464,663.78,662.36,2.49071176]
["bitfinex-derivatives","BNBF0:USTF0",1739547902172,0.27703758,663.77,662.36,2.49071176]
["bitfinex-derivatives","BNBF0:USTF0",1739547902371,0.30131372,663.76,662.36,2.49071176]
["bitfinex-derivatives","BNBF0:USTF0",1739547902572,0.27703758,663.75,662.36,2.49071176]
["bitfinex-derivatives","BNBF0:USTF0",1739547902872,0.3013228,663.74,662.37,3.25943097]
["bitfinex-derivatives","BNBF0:USTF0",1739547903070,0.3013228,663.74,662.38,2.18877806]
["bitfinex-derivatives","BNBF0:USTF0",1739547903468,0.27701617,663.73,662.37,3.25943097]
["bitfinex-derivatives","BNBF0:USTF0",1739547903675,0.3013228,663.74,662.38,2.18832476]
["bitfinex-derivatives","BNBF0:USTF0",1739547903970,0.3013228,663.74,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739547904168,0.3013228,663.74,662.47,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547904373,0.3013228,663.74,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547914885,0.3013228,663.74,662.48,1.42868146]
["bitfinex-derivatives","BNBF0:USTF0",1739547917588,0.3013228,663.74,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547927695,0.3013228,663.74,662.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547928096,0.3013228,663.74,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739547929196,0.3013228,663.74,662.52,4.84126028]
["bitfinex-derivatives","BNBF0:USTF0",1739547929398,0.3013228,663.74,662.53,4.53938261]
["bitfinex-derivatives","BNBF0:USTF0",1739547929699,0.3013228,663.74,662.54,2.4857954]
["bitfinex-derivatives","BNBF0:USTF0",1739547929997,0.3013228,663.74,662.55,2.18392684]
["bitfinex-derivatives","BNBF0:USTF0",1739547930201,0.3013228,663.74,662.75,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547932699,0.3013228,663.74,662.58,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547932996,0.3013228,663.74,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739547935602,1.12412087,664.99,662.59,1.42687102]
["bitfinex-derivatives","BNBF0:USTF0",1739547935800,1.12412087,664.99,662.71,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547936206,0.30080616,664.88,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547936407,0.27678688,664.87,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547936600,0.30085593,664.77,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547936801,0.27678688,664.76,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547937003,0.30090572,664.66,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547937199,0.27678688,664.65,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547937406,0.3009193,664.63,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547937601,0.27678688,664.62,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547937800,0.30093289,664.6,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547938004,0.27685898,664.59,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547938202,0.27685898,664.58,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547938401,0.27685898,664.57,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739547938602,0.27685898,664.56,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547938810,0.27685898,664.55,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547939109,0.30096459,664.53,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547939309,0.27685898,664.52,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547939708,0.30097817,664.5,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547939909,0.27685898,664.49,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547940109,0.30099176,664.47,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547940305,0.27685898,664.46,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547940605,0.30100535,664.44,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547940805,0.27685898,664.43,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547941007,0.30101894,664.41,662.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547941411,0.27697269,664.4,662.37,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547941608,0.30106879,664.3,662.37,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547942009,0.27697269,664.29,662.37,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547942205,0.30106879,664.3,662.37,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547942404,0.30106879,664.3,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739547944612,0.27691828,664.29,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739547944811,0.30108239,664.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739547945011,0.27691828,664.26,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739547946214,0.30108239,664.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739547946713,0.27690134,664.26,662.39,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1739547947115,0.30109598,664.24,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739547947315,0.27690134,664.23,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739547947513,0.30110958,664.21,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739547947711,0.27690134,664.2,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739547947911,0.30112318,664.18,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739547949714,0.27690239,664.17,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739547949915,0.30113679,664.15,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739547951710,0.30113679,664.15,662.47,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547951912,0.30113679,664.15,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547953214,0.27686977,664.14,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547953412,0.30114585,664.13,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739547954511,0.30114585,664.13,662.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547954712,0.30114585,664.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739547956722,0.27691117,664.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739547957018,0.30115946,664.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739547957418,0.30115946,664.1,662.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547957618,0.27703078,664.09,662.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547957822,0.30117306,664.07,662.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547958025,0.27703078,664.06,662.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547958226,0.30118667,664.04,662.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547958525,0.27703078,664.03,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547958725,0.30120028,664.01,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547958926,0.27703078,664.0,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547959225,0.30121389,663.98,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547959426,0.27703258,663.97,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547959623,0.3012275,663.95,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547959823,0.27703258,663.94,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547960023,0.30124111,663.92,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547960227,0.27703258,663.91,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547960526,0.30125472,663.89,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547960721,0.27703258,663.88,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547961027,0.30126833,663.86,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547961524,0.30126833,663.86,662.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547961725,0.30126833,663.86,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739547965232,0.30126833,663.86,662.29,1.57463688]
["bitfinex-derivatives","BNBF0:USTF0",1739547965629,0.27703307,663.85,662.29,1.57463688]
["bitfinex-derivatives","BNBF0:USTF0",1739547965833,0.30128195,663.83,662.29,1.57463688]
["bitfinex-derivatives","BNBF0:USTF0",1739547966131,0.27703307,663.82,662.29,1.57463688]
["bitfinex-derivatives","BNBF0:USTF0",1739547966331,0.30129557,663.8,662.29,1.57463688]
["bitfinex-derivatives","BNBF0:USTF0",1739547967127,1.57468438,663.79,662.29,1.57463688]
["bitfinex-derivatives","BNBF0:USTF0",1739547967332,0.30130918,663.77,662.29,1.57463688]
["bitfinex-derivatives","BNBF0:USTF0",1739547974342,0.30130918,663.77,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739547976648,0.30130918,663.77,662.3,2.48528175]
["bitfinex-derivatives","BNBF0:USTF0",1739547976845,0.30130918,663.77,662.31,2.35470833]
["bitfinex-derivatives","BNBF0:USTF0",1739547977142,0.30130918,663.77,662.32,2.1833038]
["bitfinex-derivatives","BNBF0:USTF0",1739547977344,0.30130918,663.77,662.32,5.43479583]
["bitfinex-derivatives","BNBF0:USTF0",1739547977546,0.30130918,663.77,662.33,4.53801213]
["bitfinex-derivatives","BNBF0:USTF0",1739547977745,0.30130918,663.77,662.34,2.48526351]
["bitfinex-derivatives","BNBF0:USTF0",1739547978046,0.30130918,663.77,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739547978642,0.30130918,663.77,662.36,8.09145476]
["bitfinex-derivatives","BNBF0:USTF0",1739547978946,0.30130918,663.77,662.37,4.53801213]
["bitfinex-derivatives","BNBF0:USTF0",1739547979245,0.30130918,663.77,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739547979746,0.30130918,663.77,662.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547980140,0.30130918,663.77,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547980342,1.12412087,665.02,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547980540,0.30079258,664.91,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547980744,0.27680343,664.9,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547981040,0.30084688,664.79,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547981245,0.27680343,664.78,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547981447,0.30089667,664.68,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547981647,0.27680343,664.67,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547982447,0.30091025,664.65,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547982744,0.27680291,664.64,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547982945,0.30092383,664.62,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547983146,0.27680291,664.61,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547983442,0.30093742,664.59,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547983641,0.27680291,664.58,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547983843,0.300951,664.56,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547984044,0.27680291,664.55,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547984244,0.30096459,664.53,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547984443,0.27680291,664.52,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547984647,0.30097817,664.5,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547984847,0.27680291,664.49,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547985144,0.30099176,664.47,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547985345,0.27680291,664.46,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547985547,1.85041328,664.46,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547985747,0.27680291,664.45,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547986149,0.30100988,664.43,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547986344,0.27679679,664.42,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547986548,0.30102347,664.4,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547987047,0.27679679,664.39,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547987245,0.30103707,664.37,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547987449,0.27679679,664.36,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547987944,0.30103707,664.37,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547988149,0.27686539,664.36,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547988351,0.30105066,664.34,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547988646,0.27686539,664.33,662.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739547988847,0.30106426,664.31,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547989053,0.27686539,664.3,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547989547,0.30107785,664.28,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547989953,0.276883,664.27,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547990351,0.30109145,664.25,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547990552,0.276883,664.24,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547990854,0.30110505,664.22,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547991056,0.276883,664.21,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547991249,0.30110505,664.22,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547991756,0.27689517,664.21,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547991955,0.30111865,664.19,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547992156,0.27689517,664.18,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547992357,0.30113225,664.16,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547992755,0.27689765,664.15,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547992949,0.30114585,664.13,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547995859,1.5739603,664.12,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547996060,0.30115946,664.1,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547996757,0.27691588,664.09,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547996955,0.30117306,664.07,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547997259,0.27691461,664.06,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547997459,0.30118213,664.05,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739547999955,0.27697195,664.04,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548000158,0.30119574,664.02,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548001763,0.27690593,664.01,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548001960,0.30120481,664.0,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548002164,0.27690593,663.99,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548002364,0.30121389,663.98,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548002567,0.27690593,663.97,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548002760,0.30122296,663.96,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548002965,0.27690593,663.95,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548003165,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548003363,0.27690593,663.93,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739548003564,0.27690593,663.93,662.14,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548003768,0.30124565,663.91,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739548003968,0.27690593,663.9,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739548004270,0.30125472,663.89,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739548005372,0.30125472,663.89,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548005571,0.30125472,663.89,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739548006168,0.30125472,663.89,662.23,1.57454189]
["bitfinex-derivatives","BNBF0:USTF0",1739548007764,0.30125472,663.89,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739548013670,0.30125472,663.89,662.25,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548013970,0.30125472,663.89,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739548019273,0.30125472,663.89,662.36,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548019479,0.30125472,663.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739548022080,0.30125472,663.89,662.64,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548024773,0.30125472,663.89,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548026275,0.27695938,663.88,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548026479,0.3012638,663.87,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548026676,0.27695938,663.86,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548026980,0.3012638,663.87,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548026981,0.30127741,663.84,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548027183,0.27699455,663.83,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548027681,0.30128649,663.82,662.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548028583,0.30128649,663.82,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548029081,0.27697315,663.81,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548029284,0.30129557,663.8,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548029483,0.27697315,663.79,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548029683,0.30130464,663.78,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548029883,0.27697315,663.77,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548030078,0.30130464,663.78,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548030079,0.30131372,663.76,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548030281,0.2769849,663.75,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548030485,0.3013228,663.74,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548030686,0.2769849,663.73,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548030884,0.30133188,663.72,662.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548031585,0.30133188,663.72,662.42,2.1819675]
["bitfinex-derivatives","BNBF0:USTF0",1739548031586,0.30133188,663.72,662.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548033389,0.30133188,663.72,662.56,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548035091,0.30133188,663.72,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739548035092,0.30133188,663.72,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548037792,0.30133188,663.72,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739548039091,0.30133188,663.72,662.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548040996,0.30133188,663.72,662.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548044191,0.30133188,663.72,662.47,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739548044192,0.30133188,663.72,662.54,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548044396,0.30133188,663.72,662.54,1.42865412]
["bitfinex-derivatives","BNBF0:USTF0",1739548046594,0.30133188,663.72,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739548049698,0.30133188,663.72,662.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548054901,0.30133188,663.72,662.55,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548057304,0.30133188,663.72,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739548067512,1.57439349,663.71,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739548067715,0.30134096,663.7,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739548075418,0.30134096,663.7,662.46,1.5750645]
["bitfinex-derivatives","BNBF0:USTF0",1739548075721,1.57422731,663.69,662.14,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548076120,1.57422731,663.69,662.14,1.42883648]
["bitfinex-derivatives","BNBF0:USTF0",1739548076320,0.30135004,663.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548078314,0.27708514,663.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548078716,0.30135912,663.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548079121,0.30135912,663.66,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548080016,0.27709156,663.65,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548080216,0.30136821,663.64,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548080620,0.27710318,663.63,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548080814,0.30138183,663.61,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548081016,0.27712685,663.6,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548081216,0.30139546,663.58,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548081415,0.27712685,663.57,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548081623,0.30140454,663.56,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548081922,0.27712685,663.55,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548082122,0.30141362,663.54,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548082424,0.27712685,663.53,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548083122,0.30142271,663.52,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548084726,0.27718236,663.51,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548084927,0.30143634,663.49,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548085626,0.27716116,663.48,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548085826,0.30144997,663.46,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548086025,0.27716478,663.45,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548086222,0.30145906,663.44,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548086427,0.27716478,663.43,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548086627,0.30146814,663.42,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548087319,0.27716027,663.41,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548087719,0.30147723,663.4,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548088025,0.27716027,663.39,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548088224,0.30148632,663.38,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548088420,0.27716027,663.37,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548088620,0.30149541,663.36,662.15,1.57512391]
["bitfinex-derivatives","BNBF0:USTF0",1739548088829,0.30149541,663.36,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548089025,0.27720069,663.35,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548089222,0.3015045,663.34,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548089726,0.27720069,663.33,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548090928,0.30151359,663.32,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548091428,0.27720639,663.31,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739548091822,0.30152268,663.3,661.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548092022,0.27720639,663.29,661.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548092227,0.30153178,663.28,661.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548092427,0.27720639,663.27,661.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548092733,0.30154087,663.26,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739548093126,0.30154087,663.26,661.89,1.87781191]
["bitfinex-derivatives","BNBF0:USTF0",1739548094830,0.30154087,663.26,661.95,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548096227,0.30154087,663.26,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739548097232,0.30154087,663.26,662.01,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548097435,0.30154087,663.26,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739548108530,0.30154087,663.26,662.02,1.42889123]
["bitfinex-derivatives","BNBF0:USTF0",1739548114035,0.30154087,663.26,662.13,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548115742,0.30154087,663.26,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739548124044,0.277247,663.25,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739548124548,0.277247,663.25,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548125048,0.30155451,663.23,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548125241,0.277247,663.22,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548125443,0.30156815,663.2,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548125645,0.277247,663.19,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548125841,0.30158179,663.17,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548126147,0.27731009,663.16,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548126352,0.30159089,663.15,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548126544,0.27731009,663.14,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548126744,0.30159998,663.13,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548126941,0.27731009,663.12,661.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548127144,0.27731009,663.12,661.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548127145,0.30160908,663.11,661.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548127344,0.27731009,663.1,661.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548127539,0.30161818,663.09,661.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548128947,0.27731062,663.08,661.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548129148,0.30162727,663.07,661.68,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548129349,0.30162727,663.07,661.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548130250,0.27731866,663.06,661.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548130750,0.30163637,663.05,661.61,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548131849,0.30163637,663.05,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739548134149,0.27732666,663.04,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739548134345,0.30164547,663.03,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739548134750,0.30164547,663.03,661.63,1.57656297]
["bitfinex-derivatives","BNBF0:USTF0",1739548147166,0.30164547,663.03,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739548149767,0.30164547,663.03,661.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548150065,0.30164547,663.03,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739548152470,0.30164547,663.03,661.8,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548154870,0.30164547,663.03,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739548172884,0.30164547,663.03,662.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548175382,0.30164547,663.03,661.98,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548177187,0.30164547,663.03,661.96,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548177995,1.12412087,664.23,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548178292,0.30115039,664.12,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548178486,0.27709898,664.11,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548178691,0.30120028,664.01,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548178893,0.27709898,664.0,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548179087,0.30125018,663.9,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548179290,0.27709898,663.89,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548179491,0.3012638,663.87,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548179689,0.27709898,663.86,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548179891,0.30127741,663.84,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548180091,0.27709898,663.83,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548180292,0.30129103,663.81,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548180489,0.27709898,663.8,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548180694,0.30130464,663.78,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548181298,0.2771149,663.77,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548181491,0.30131826,663.75,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548181693,0.2771149,663.74,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548181894,0.30133188,663.72,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548182097,0.2771149,663.71,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548182296,0.3013455,663.69,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548182597,0.2771149,663.68,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548182796,0.30135912,663.66,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548183394,0.27709177,663.65,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548183594,0.30137275,663.63,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548183898,0.27709364,663.62,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548184096,0.30138183,663.61,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548184496,0.27710301,663.6,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548184696,0.30139091,663.59,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548184894,0.27710301,663.58,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548185398,0.30139091,663.59,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548185595,0.27711804,663.58,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548186297,0.3014,663.57,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739548186501,0.27711804,663.56,662.03,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548186692,0.30140908,663.55,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548186894,0.27711804,663.54,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548187097,0.30141817,663.53,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548188999,0.30141817,663.53,662.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548191401,0.27715916,663.52,662.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548191600,0.3014318,663.5,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548191801,0.27715916,663.49,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548192003,0.30144543,663.47,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548192303,0.27715916,663.46,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548192503,0.30145906,663.44,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548192704,0.27715916,663.43,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548193005,0.30147269,663.41,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548193205,0.27715916,663.4,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548193399,0.30148632,663.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548193601,0.27715916,663.37,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548193801,0.30149996,663.35,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548194001,0.27715916,663.34,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548194298,0.30150905,663.33,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548194502,0.27715916,663.32,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548194803,0.30151814,663.31,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548208812,0.27722654,663.3,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548209213,0.30151814,663.31,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548209813,0.27723136,663.3,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548210310,0.30151814,663.31,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548210713,0.27722315,663.3,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548210913,0.30152723,663.29,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548217920,0.27721443,663.28,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548218315,0.30152723,663.29,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548218520,0.27725758,663.28,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548220019,0.30154087,663.26,662.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548220220,0.27728133,663.25,662.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548221318,0.30155451,663.23,662.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548221518,0.27728133,663.22,662.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548221722,0.30156815,663.2,662.02,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548222623,0.27728096,663.19,661.64,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548222822,0.30158179,663.17,661.64,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548223022,0.30158179,663.17,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739548225429,0.30158179,663.17,661.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548225631,0.30158179,663.17,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739548228032,0.30158179,663.17,661.77,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548228934,0.30158179,663.17,661.77,1.42900536]
["bitfinex-derivatives","BNBF0:USTF0",1739548230834,0.30158179,663.17,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739548231734,0.30158179,663.17,661.77,2.48997678]
["bitfinex-derivatives","BNBF0:USTF0",1739548232034,0.30158179,663.17,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739548232436,0.30158179,663.17,661.77,2.48960189]
["bitfinex-derivatives","BNBF0:USTF0",1739548232736,0.30158179,663.17,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739548233138,0.30158179,663.17,661.8,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548234434,0.27727489,663.16,661.8,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548234638,0.30159089,663.15,661.8,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548234839,0.27727489,663.14,661.8,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548235039,0.30159998,663.13,661.8,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548236238,0.30159998,663.13,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739548246151,0.30159998,663.13,661.8,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548247649,0.30159998,663.13,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1739548248650,0.30159998,663.13,661.9,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548251249,0.30159998,663.13,661.86,2.18605469]
["bitfinex-derivatives","BNBF0:USTF0",1739548251250,0.30159998,663.13,661.89,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548253552,0.30159998,663.13,662.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548255855,0.30159998,663.13,661.86,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548256252,0.30159998,663.13,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739548258148,0.30159998,663.13,662.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548258855,0.30159998,663.13,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548260353,0.30159998,663.13,662.06,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548263357,0.30159998,663.13,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548269863,1.12412087,664.41,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548270162,0.30107332,664.29,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548270358,0.27705505,664.28,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548270561,0.30112772,664.17,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548270763,0.27705505,664.16,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548271060,0.3011776,664.06,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548271265,0.27705037,664.05,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548271464,0.27705037,664.04,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548271764,0.27705037,664.03,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548271963,0.27708907,664.02,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548272158,0.27708907,664.01,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548272358,0.30124111,663.92,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739548272561,0.27708907,663.91,662.01,4.84746285]
["bitfinex-derivatives","BNBF0:USTF0",1739548272759,0.30125472,663.89,662.02,4.54535261]
["bitfinex-derivatives","BNBF0:USTF0",1739548272961,0.27706987,663.88,662.03,2.48873676]
["bitfinex-derivatives","BNBF0:USTF0",1739548273164,0.30126833,663.86,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548273365,0.27706987,663.85,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548273558,0.30128195,663.83,662.04,8.10215906]
["bitfinex-derivatives","BNBF0:USTF0",1739548273761,0.27706987,663.82,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548274064,0.30129557,663.8,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548274360,0.27706987,663.79,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548274564,0.30130918,663.77,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548274763,0.27706987,663.76,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548274963,0.3013228,663.74,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548275160,0.27706987,663.73,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548275361,0.30133642,663.71,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548275561,0.27706987,663.7,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548275761,0.30135004,663.68,662.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548276365,0.30135004,663.68,662.05,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548278661,0.30135004,663.68,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548284966,0.27709752,663.67,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548285167,0.30136367,663.65,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548285359,0.27709752,663.64,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548285660,0.30137275,663.63,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548285867,0.27709752,663.62,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548286062,0.30138183,663.61,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548286262,0.27709752,663.6,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548286463,0.30139091,663.59,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548288261,0.30139091,663.59,662.29,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548291170,0.30139091,663.59,662.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548293773,0.30139091,663.59,662.25,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548296076,0.30139091,663.59,662.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548298879,0.30139091,663.59,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1739548300881,0.30139091,663.59,662.08,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548303385,0.30139091,663.59,662.05,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548304588,0.30139091,663.59,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739548304985,0.27708077,663.58,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739548305182,0.3014,663.57,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739548305487,0.27708077,663.56,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548305686,0.30140908,663.55,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548305885,0.27708077,663.54,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548306089,0.30141817,663.53,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548306389,0.27708077,663.52,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548306588,0.30142725,663.51,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548306883,0.27708077,663.5,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548307089,0.30143634,663.49,662.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548307589,0.30143634,663.49,662.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548310288,0.30143634,663.49,662.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548312095,0.30143634,663.49,662.26,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548315193,0.30143634,663.49,662.19,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548317401,0.30143634,663.49,662.11,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548320105,0.30143634,663.49,662.25,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548322903,0.30143634,663.49,662.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548325407,0.30143634,663.49,662.07,3.26374492]
["bitfinex-derivatives","BNBF0:USTF0",1739548325408,0.30143634,663.49,662.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548328114,0.30143634,663.49,662.35,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548330507,0.30143634,663.49,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739548330508,0.30143634,663.49,662.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548331110,0.30143634,663.49,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739548332511,0.30143634,663.49,662.41,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548334615,0.30143634,663.49,662.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548337016,0.30143634,663.49,655.36,5.4010065]
["bitfinex-derivatives","BNBF0:USTF0",1739548337017,0.30143634,663.49,662.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548339314,1.12412087,664.6,662.51,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548339513,0.30097817,664.5,662.23,1.57400776]
["bitfinex-derivatives","BNBF0:USTF0",1739548339719,0.2769326,664.49,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548339917,0.30103254,664.38,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548340120,0.2769326,664.37,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548340316,0.30104613,664.35,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548340516,0.2769326,664.34,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548340719,0.30105973,664.32,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548341018,0.2769326,664.31,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548341218,0.30107332,664.29,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548341419,0.2769326,664.28,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548341619,0.30108692,664.26,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548341819,0.2769326,664.25,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548342019,0.30110052,664.23,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548342220,0.2769326,664.22,662.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548342421,0.30111412,664.2,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548342621,0.2769326,664.19,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548342921,0.30112772,664.17,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548343121,0.2769326,664.16,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548343321,0.30112772,664.17,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548343516,0.27693355,664.16,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548343919,0.30114132,664.14,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548344121,0.27693355,664.13,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548344317,0.30115492,664.11,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548344516,0.27693355,664.1,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548344721,0.30116853,664.08,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548345221,0.27696018,664.07,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548345417,0.30118213,664.05,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548345618,0.27696018,664.04,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548345817,0.30119574,664.02,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548346021,0.27696018,664.01,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548346224,0.30120935,663.99,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548346423,0.27696018,663.98,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548346623,0.30122296,663.96,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548346824,0.27695114,663.95,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548347124,0.30123203,663.94,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548347317,0.27695114,663.93,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548347521,0.30124111,663.92,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548348817,0.27695352,663.91,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548349124,0.30125018,663.9,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548354326,0.2769899,663.89,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548354525,0.30125926,663.88,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548355529,1.57453595,663.87,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548355925,0.30127287,663.85,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548365430,0.27698426,663.84,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548365629,0.30128195,663.83,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548365826,0.27698426,663.82,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548366028,0.30129103,663.81,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739548385550,0.30129103,663.81,662.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548388150,0.30129103,663.81,662.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548388650,0.29069965,663.81,662.78,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548390846,0.29069965,663.81,662.65,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548391352,0.29069965,663.81,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548393348,0.29069965,663.81,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548395948,1.12412087,664.85,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548396149,0.30082878,664.83,662.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548396353,0.27678228,664.82,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548396553,0.30084235,664.8,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548396854,0.27678228,664.79,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548397052,0.30085593,664.77,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548397252,0.27678228,664.76,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548397450,0.30086951,664.74,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548397650,0.27678228,664.73,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548397854,0.30088309,664.71,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548398054,0.27678228,664.7,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548398357,0.30089667,664.68,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548398555,0.27678228,664.67,662.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548398859,0.30091025,664.65,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548399055,0.27678228,664.64,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548399257,0.30092383,664.62,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548399452,0.27678228,664.61,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548399656,0.30092383,664.62,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548399857,0.27679165,664.61,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548400158,0.30093742,664.59,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548400457,0.27679165,664.58,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548400658,0.300951,664.56,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548400858,0.27679165,664.55,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548401060,0.30096459,664.53,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548401262,0.27679165,664.52,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548402159,0.30097817,664.5,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548402359,0.27679165,664.49,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548402756,0.30099176,664.47,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548403062,0.27679165,664.46,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548403363,0.30100082,664.45,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739548403562,0.27673284,664.44,662.79,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548403763,0.30100988,664.43,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548403961,0.27673284,664.42,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548404156,0.30101894,664.41,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548405262,0.27675743,664.4,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548405561,0.30102801,664.39,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548407355,0.27677775,664.38,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548407961,0.3010416,664.36,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548408159,0.27677775,664.35,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548408359,0.30105066,664.34,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548408558,0.27677775,664.33,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548408758,0.30105973,664.32,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548423688,0.30105973,664.32,663.06,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548423888,0.30105973,664.32,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548427889,1.12412087,665.82,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548428091,0.30044014,665.69,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548428292,0.27654342,665.68,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548428494,0.30050334,665.55,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548428794,0.27654342,665.54,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548429095,0.30056205,665.42,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548429394,0.27654342,665.41,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548429593,0.30061626,665.3,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548429794,0.27654342,665.29,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548430992,0.30066597,665.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548431196,0.27654342,665.18,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548431489,0.30067953,665.16,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548431994,0.27654342,665.15,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548432194,0.30069309,665.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548432493,0.27654342,665.12,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739548432693,0.30070666,665.1,663.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548432894,0.27654342,665.09,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739548433095,0.3007157,665.08,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739548433297,0.27645936,665.07,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739548433495,0.30072474,665.06,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739548435297,0.30072474,665.06,663.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548437702,0.30072474,665.06,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739548438098,0.30072474,665.06,663.38,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548439199,0.30072474,665.06,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548441519,1.12412087,667.28,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548441520,0.65414228,666.85,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548441703,0.299994,666.68,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548441896,0.27625837,666.67,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548442099,0.30007051,666.51,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548442294,0.27625837,666.5,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548442498,0.27625837,666.49,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548442703,0.27625837,666.48,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548443001,0.30015157,666.33,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548443296,0.27625837,666.32,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548443496,0.27625837,666.31,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548443701,0.30015157,666.33,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548443702,0.30022366,666.17,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548443895,0.27625837,666.16,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548444096,0.30028677,666.03,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548444297,0.27625837,666.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548444497,0.3003499,665.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548444801,0.27625837,665.88,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548444996,0.3003499,665.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548445196,0.27633139,665.88,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548445402,0.27633139,665.87,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548445595,0.27633139,665.88,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548445800,0.30040404,665.77,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548446101,0.27633139,665.76,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548446301,0.30041758,665.74,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548446502,0.27633139,665.73,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548446702,0.30043111,665.71,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548447003,0.27632749,665.7,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548447195,0.30044465,665.68,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548447401,0.27632749,665.67,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548447601,0.30045819,665.65,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548447797,0.27632749,665.64,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548448002,0.30047174,665.62,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548448202,0.27632749,665.61,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548448399,0.30048528,665.59,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548448605,0.27632651,665.58,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548448904,0.30049882,665.56,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548449104,0.27632651,665.55,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548449907,0.30051237,665.53,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548450207,0.27631221,665.52,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548450803,0.30052592,665.5,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548451509,0.27631785,665.49,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548451702,0.30053495,665.48,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548451900,0.27631785,665.47,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548452101,0.30054398,665.46,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548452302,0.27631785,665.45,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548452509,0.30055301,665.44,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548453202,0.27631785,665.43,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548453403,0.30056205,665.42,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548454609,0.27632869,665.41,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548454810,0.30057108,665.4,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548455111,0.27632869,665.39,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548456009,0.27632678,665.38,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548456311,0.57691141,665.37,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548456511,0.27632678,665.36,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548457211,0.30059367,665.35,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548457411,0.27632678,665.34,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548457612,0.3006027,665.33,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548457812,0.27632678,665.32,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548458005,0.30061174,665.31,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739548462810,0.30061174,665.31,663.48,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739548463008,0.30061174,665.31,663.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548463211,0.30061174,665.31,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739548466009,0.30061174,665.31,663.74,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548466712,0.30061174,665.31,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739548467912,0.30061174,665.31,663.85,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548468216,0.30061174,665.31,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739548470520,0.30061174,665.31,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548470719,0.30061174,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739548473124,0.30061174,665.31,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548473324,0.30061174,665.31,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739548475323,0.30061174,665.31,664.11,1.42794048]
["bitfinex-derivatives","BNBF0:USTF0",1739548478421,0.30061174,665.31,664.18,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548481124,0.30061174,665.31,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739548493436,0.30061174,665.31,664.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548495543,0.30061174,665.31,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739548495544,0.30061174,665.31,664.29,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548497545,0.30061174,665.31,664.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548500951,0.30061174,665.31,664.14,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548504156,0.30061174,665.31,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739548505958,0.30061174,665.31,664.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548506658,0.27639267,665.3,664.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548507054,0.3006253,665.28,664.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548507259,0.3006253,665.28,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548508455,0.27640923,665.27,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548508659,0.3006253,665.28,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548509158,0.27640933,665.27,664.0,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548510361,0.27640933,665.27,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548510661,0.30063885,665.25,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548510959,0.27640933,665.24,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548511160,0.30065241,665.22,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548511758,0.27644426,665.21,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548511956,0.30066597,665.19,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548512157,0.27644426,665.18,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548512553,0.30067501,665.17,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548512754,0.27644426,665.16,663.72,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548512954,0.30067501,665.17,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739548514962,0.30067501,665.17,663.73,4.83251064]
["bitfinex-derivatives","BNBF0:USTF0",1739548515167,0.30067501,665.17,663.74,4.5311833]
["bitfinex-derivatives","BNBF0:USTF0",1739548515363,0.30067501,665.17,663.75,2.18078779]
["bitfinex-derivatives","BNBF0:USTF0",1739548515664,0.30067501,665.17,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739548515865,0.30067501,665.17,663.92,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548516458,0.30067501,665.17,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739548517964,0.30067501,665.17,663.93,1.42802213]
["bitfinex-derivatives","BNBF0:USTF0",1739548519967,0.30067501,665.17,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739548526667,0.30067501,665.17,663.94,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548526867,0.30067501,665.17,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739548531166,0.30067501,665.17,663.95,2.47948107]
["bitfinex-derivatives","BNBF0:USTF0",1739548531873,0.30067501,665.17,663.98,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548532184,0.30067501,665.17,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739548535671,0.30067501,665.17,663.99,2.48092999]
["bitfinex-derivatives","BNBF0:USTF0",1739548536067,0.30067501,665.17,664.0,2.3502568]
["bitfinex-derivatives","BNBF0:USTF0",1739548536269,0.30067501,665.17,664.01,2.48092092]
["bitfinex-derivatives","BNBF0:USTF0",1739548536470,0.30067501,665.17,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739548536667,0.30067501,665.17,664.02,2.48091638]
["bitfinex-derivatives","BNBF0:USTF0",1739548538471,0.30067501,665.17,664.03,3.24697248]
["bitfinex-derivatives","BNBF0:USTF0",1739548538668,0.30067501,665.17,664.04,2.48090731]
["bitfinex-derivatives","BNBF0:USTF0",1739548538874,0.30067501,665.17,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739548539674,1.12412087,666.34,664.08,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548539874,0.30019662,666.23,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548540074,0.27621714,666.22,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548540273,0.3002462,666.12,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548540473,0.27621714,666.11,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548540669,0.30029579,666.01,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548540876,0.27621714,666.0,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548541175,0.30030931,665.98,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548541370,0.27621714,665.97,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548541572,0.30032284,665.95,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548541970,0.27621714,665.94,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548542175,0.30033637,665.92,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548542375,0.27621714,665.91,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548542571,0.3003499,665.89,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548542768,0.27621714,665.88,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548542977,0.30035892,665.87,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548543476,0.27615967,665.86,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548543670,0.30035892,665.87,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548544268,0.27616361,665.86,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548544471,0.30036795,665.85,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548544670,0.27616361,665.84,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548544875,0.30038148,665.82,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548545070,0.27616361,665.81,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739548545872,0.27616361,665.81,664.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548547582,0.27616361,665.81,664.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548549882,0.30039501,665.79,664.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548550076,0.27616361,665.78,664.16,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548550485,0.27616361,665.78,664.11,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548550876,0.30040855,665.76,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548551077,0.27616361,665.75,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548551783,0.30042209,665.73,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548551982,0.27616361,665.72,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548552183,0.30043563,665.7,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548552482,0.27616361,665.69,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548552679,0.30044465,665.68,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548553080,0.30044465,665.68,664.12,1.42793595]
["bitfinex-derivatives","BNBF0:USTF0",1739548555086,0.30044465,665.68,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548556888,0.2762253,665.67,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548557085,0.30045368,665.66,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548557283,0.27624709,665.65,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548558287,0.30046722,665.63,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548559290,0.27626272,665.62,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548559485,0.30048076,665.6,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548559687,0.27626272,665.59,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739548559886,0.30049431,665.57,664.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548562393,0.30049431,665.57,664.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548564795,0.30049431,665.57,664.17,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739548564796,0.30049431,665.57,664.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548566195,0.2762232,665.56,664.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548566391,0.30050334,665.55,664.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548566590,0.2762232,665.54,664.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548566793,0.30051237,665.53,664.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548568491,0.30051237,665.53,664.15,2.17067622]
["bitfinex-derivatives","BNBF0:USTF0",1739548568492,0.30051237,665.53,664.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548570193,0.30051237,665.53,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1739548573001,0.30051237,665.53,664.29,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548573301,0.30051237,665.53,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739548576300,0.30051237,665.53,664.4,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548578398,0.30051237,665.53,664.52,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548581608,0.30051237,665.53,664.42,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739548581609,0.30051237,665.53,664.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548583809,1.12412087,666.25,664.49,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548584110,0.30019662,666.23,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739548584310,0.27605343,666.22,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739548584510,0.27605343,666.22,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548584710,0.30019662,666.23,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548584911,1.12412087,666.46,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548584912,0.30021014,666.2,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548585111,0.27610441,666.19,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548585312,0.30022366,666.17,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548585511,0.27610441,666.16,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548585716,0.30023718,666.14,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548585914,0.27610441,666.13,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548586116,0.3002507,666.11,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548586508,0.27603945,666.1,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548586713,0.30025972,666.09,664.59,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548586914,0.30025972,666.09,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548590315,0.30025972,666.09,664.83,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548593218,0.30025972,666.09,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548605635,0.27604119,666.08,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548605834,0.30026874,666.07,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548606034,0.27604119,666.06,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548606231,0.30027775,666.05,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548606428,0.27604119,666.04,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548607033,0.30027775,666.05,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548607228,0.27604805,666.04,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548607734,0.30028677,666.03,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548607931,0.27604805,666.02,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548608137,0.30029579,666.01,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548608335,0.27604805,666.0,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548608531,0.3003048,665.99,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548608933,0.27605729,665.98,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548609135,0.30031382,665.97,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548609431,0.27605729,665.96,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548610231,0.30031382,665.97,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739548617745,0.30031382,665.97,664.75,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548619244,0.30031382,665.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739548620647,0.30031382,665.97,664.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548621245,0.30031382,665.97,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739548623246,0.30031382,665.97,664.91,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548625747,1.12412087,666.97,664.91,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548625943,0.29987255,666.95,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739548626142,0.27582008,666.94,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739548626940,0.29987255,666.95,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739548626941,0.27582008,666.93,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739548627146,0.29989053,666.91,665.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548627346,0.27582008,666.9,665.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548627648,0.29989053,666.91,665.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548627844,0.27579867,666.9,665.07,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548628050,0.29990403,666.88,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548628249,0.27579867,666.87,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548628544,0.27583114,666.86,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548628750,0.27583114,666.87,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548628948,0.27583114,666.86,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548629147,0.29992202,666.84,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548629343,0.27583114,666.83,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548629749,0.27582246,666.82,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548629946,0.27582246,666.83,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548630146,0.27582246,666.82,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548630347,0.27582246,666.83,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548630543,0.27582246,666.82,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548630747,0.27582246,666.83,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548630945,0.27582246,666.81,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548631148,0.27582246,666.8,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548631652,0.299949,666.78,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548631852,0.27582246,666.77,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548632054,0.2999625,666.75,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548632250,0.27582246,666.74,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548632753,0.299976,666.72,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548633052,0.27582246,666.71,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548633254,0.2999895,666.69,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548633651,0.27582246,666.68,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548633852,0.300003,666.66,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548634147,0.27582246,666.65,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548634357,0.3000165,666.63,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548634553,0.27582246,666.62,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548634856,0.30003,666.6,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548635255,0.27587988,666.59,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548636458,0.3000435,666.57,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548636658,0.27587988,666.56,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548636854,0.3000525,666.55,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548637059,0.27587988,666.54,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548637359,0.30006601,666.52,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548637559,0.27587988,666.51,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548637753,0.30007952,666.49,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548637958,0.27587988,666.48,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1739548638557,0.27587988,666.48,664.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548639154,0.30009302,666.46,664.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548639352,0.27587988,666.45,664.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548639560,0.30010653,666.43,664.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548639859,0.27587988,666.42,664.88,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548641061,0.27587988,666.42,664.21,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548641761,0.27587988,666.42,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548642161,0.30012004,666.4,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548642364,0.27587988,666.39,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548642560,0.30013355,666.37,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548642763,0.27587988,666.36,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548643165,0.30014707,666.34,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548643365,0.27587988,666.33,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548643566,0.30016058,666.31,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548644162,0.27601459,666.3,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548644360,0.3001741,666.28,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548644560,0.27601459,666.27,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548644763,0.30018761,666.25,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739548644963,0.27601459,666.24,664.23,2.46198243]
["bitfinex-derivatives","BNBF0:USTF0",1739548645167,0.30020113,666.22,664.24,4.49208898]
["bitfinex-derivatives","BNBF0:USTF0",1739548645467,0.27601459,666.21,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739548645668,0.30021465,666.19,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739548645968,0.27601459,666.18,664.26,4.7931759]
["bitfinex-derivatives","BNBF0:USTF0",1739548646269,0.30021465,666.19,664.27,4.49208898]
["bitfinex-derivatives","BNBF0:USTF0",1739548646467,0.30021465,666.19,664.37,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548646668,0.30021465,666.19,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739548647370,0.27602984,666.18,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739548647573,0.30022817,666.16,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739548649171,0.27603248,666.15,664.39,2.46190992]
["bitfinex-derivatives","BNBF0:USTF0",1739548649366,0.30023718,666.14,664.4,2.16088191]
["bitfinex-derivatives","BNBF0:USTF0",1739548649563,0.30023718,666.14,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739548650169,0.27606662,666.13,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739548650671,0.3002507,666.11,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739548653973,0.2760498,666.1,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739548655071,0.30025972,666.09,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739548657075,0.30025972,666.09,664.42,4.79461162]
["bitfinex-derivatives","BNBF0:USTF0",1739548657279,0.30025972,666.09,664.43,4.49359721]
["bitfinex-derivatives","BNBF0:USTF0",1739548657481,0.30025972,666.09,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739548657878,0.30025972,666.09,664.45,4.79459803]
["bitfinex-derivatives","BNBF0:USTF0",1739548658077,0.30025972,666.09,664.46,4.49359721]
["bitfinex-derivatives","BNBF0:USTF0",1739548658274,0.30025972,666.09,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1739548658678,0.30025972,666.09,664.48,4.79458444]
["bitfinex-derivatives","BNBF0:USTF0",1739548658874,0.30025972,666.09,664.49,2.16257935]
["bitfinex-derivatives","BNBF0:USTF0",1739548659177,0.30025972,666.09,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548660278,0.27607418,666.08,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548660580,0.30027324,666.06,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548660777,0.27607562,666.05,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548661081,0.30028226,666.04,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548662582,0.2760776,666.03,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548662882,0.57637612,666.02,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548663183,0.3003003,666.0,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548663381,0.27613616,665.99,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548663681,0.30031382,665.97,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548664680,1.56935253,665.96,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548664879,0.30032735,665.94,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548667086,0.27618003,665.93,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548667286,0.30034088,665.91,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1739548667485,0.30034088,665.91,663.96,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548668086,0.27631048,665.9,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548669182,0.30035441,665.88,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548669379,0.27631048,665.87,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548669583,0.30036795,665.85,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548669785,0.27631048,665.84,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548670086,0.27631048,665.83,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548670285,0.30036795,665.85,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548670486,0.27635107,665.84,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548670681,0.27635107,665.83,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548670887,0.30038599,665.81,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548671185,0.27635107,665.8,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548671686,0.30039953,665.78,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548671985,0.27635107,665.77,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548672186,0.30041306,665.75,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548672386,0.27635107,665.74,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548672590,0.30042209,665.73,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548672784,0.27622503,665.72,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548672980,0.30043111,665.71,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548673281,0.27622503,665.7,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548673482,0.30044014,665.69,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548673685,0.27622503,665.68,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548673881,0.30044917,665.67,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739548688491,0.27618635,665.66,663.98,1.56971237]
["bitfinex-derivatives","BNBF0:USTF0",1739548688887,0.27618635,665.66,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739548689090,0.30044917,665.67,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739548689690,0.30044917,665.67,664.03,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548692797,0.30044917,665.67,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1739548695194,0.30044917,665.67,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548696401,0.30044917,665.67,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739548700501,0.30044917,665.67,664.11,8.01154717]
["bitfinex-derivatives","BNBF0:USTF0",1739548700706,0.30044917,665.67,664.12,4.49174245]
["bitfinex-derivatives","BNBF0:USTF0",1739548701006,0.30044917,665.67,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739548701206,0.30044917,665.67,664.56,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548704407,0.30044917,665.67,664.48,1.12502524]
["bitfinex-derivatives","BNBF0:USTF0",1739548704408,0.30044917,665.67,664.48,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548707503,0.30044917,665.67,664.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548710109,0.30044917,665.67,664.33,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548712712,0.30044917,665.67,664.04,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548715211,0.30044917,665.67,664.57,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548717817,0.30044917,665.67,664.66,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548720012,0.30044917,665.67,664.39,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548722214,0.30044917,665.67,664.32,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548724521,0.30044917,665.67,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548726922,0.30044917,665.67,663.96,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548729124,0.27625904,665.66,663.96,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548729324,0.30046271,665.64,663.96,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548729526,0.27625904,665.63,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548729725,0.30047625,665.61,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548730027,0.27626457,665.6,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548730226,0.30048979,665.58,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548730526,0.27626457,665.57,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548730726,0.30050334,665.55,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548731026,0.27626457,665.54,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548731227,0.30051688,665.52,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548731521,0.27629973,665.51,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548731726,0.30053043,665.49,664.09,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548732526,0.30053043,665.49,664.05,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548735230,0.30053043,665.49,663.73,1.35003029]
["bitfinex-derivatives","BNBF0:USTF0",1739548735231,0.30053043,665.49,663.73,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548735523,0.30053043,665.49,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548739530,0.27632922,665.48,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548739729,0.30054398,665.46,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548740035,0.27632922,665.45,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548740228,0.30055753,665.43,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548740531,0.27632922,665.42,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548740731,0.30057108,665.4,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548741231,0.27634118,665.39,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548741431,0.30058463,665.37,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548741732,0.27634118,665.36,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548742032,0.30059819,665.34,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548742227,0.27634118,665.33,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548742529,0.30060722,665.32,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739548750139,0.30060722,665.32,663.75,1.57125979]
["bitfinex-derivatives","BNBF0:USTF0",1739548750535,0.30060722,665.32,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739548755037,0.30060722,665.32,663.76,4.80008696]
["bitfinex-derivatives","BNBF0:USTF0",1739548755242,0.30060722,665.32,663.77,4.49877324]
["bitfinex-derivatives","BNBF0:USTF0",1739548755443,0.30060722,665.32,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739548755641,0.30060722,665.32,663.79,4.80008287]
["bitfinex-derivatives","BNBF0:USTF0",1739548755835,0.30060722,665.32,663.8,4.49878277]
["bitfinex-derivatives","BNBF0:USTF0",1739548756038,0.30060722,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548756241,0.30060722,665.32,664.2,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548758942,0.30060722,665.32,664.14,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548762847,0.30060722,665.32,664.27,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548766150,0.30060722,665.32,664.23,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548769552,0.30060722,665.32,663.91,5.39667814]
["bitfinex-derivatives","BNBF0:USTF0",1739548769553,0.30060722,665.32,664.13,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548769752,0.30060722,665.32,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739548774355,0.30060722,665.32,664.15,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548776755,0.30060722,665.32,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739548780156,0.30060722,665.32,664.2,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548781655,0.30060722,665.32,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739548782652,0.30060722,665.32,664.28,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548785052,0.30060722,665.32,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739548791864,1.12412087,666.53,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739548792063,0.30011104,666.42,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739548792260,0.27613515,666.41,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739548792461,1.42428596,666.3,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548792662,0.3001741,666.28,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548792863,0.27613515,666.27,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548793061,0.30018761,666.25,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548793260,0.27613515,666.24,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548793959,0.30020113,666.22,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548794159,0.27613515,666.21,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548794362,0.30021465,666.19,664.62,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548794563,0.27613515,666.18,663.73,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548794761,0.30022817,666.16,663.73,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548795166,0.27623134,666.15,663.73,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548796563,0.27623134,666.15,663.55,3.23247577]
["bitfinex-derivatives","BNBF0:USTF0",1739548796564,0.27623134,666.15,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548796770,0.30024169,666.13,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548796969,0.27623134,666.12,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548797867,0.30025521,666.1,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548798070,0.27623134,666.09,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548798270,0.30026874,666.07,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548798466,0.27623134,666.06,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548798666,0.30028226,666.04,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548798871,0.27625114,666.03,664.1,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548799166,0.30029579,666.01,664.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548799373,0.27625114,666.0,664.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548799675,0.30030931,665.98,664.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548799876,0.27625114,665.97,664.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548800076,0.30032284,665.95,664.12,1.12678556]
["bitfinex-derivatives","BNBF0:USTF0",1739548801071,0.30032284,665.95,664.0,2.17177321]
["bitfinex-derivatives","BNBF0:USTF0",1739548801273,0.30032284,665.95,664.01,2.17177321]
["bitfinex-derivatives","BNBF0:USTF0",1739548801571,0.30032284,665.95,664.02,2.17177321]
["bitfinex-derivatives","BNBF0:USTF0",1739548801774,0.30032284,665.95,664.03,2.17177321]
["bitfinex-derivatives","BNBF0:USTF0",1739548801969,0.30032284,665.95,664.04,4.5130854]
["bitfinex-derivatives","BNBF0:USTF0",1739548802174,0.30032284,665.95,664.05,4.5130854]
["bitfinex-derivatives","BNBF0:USTF0",1739548802374,0.30032284,665.95,664.06,4.5130854]
["bitfinex-derivatives","BNBF0:USTF0",1739548802576,0.30032284,665.95,664.07,2.17177321]
["bitfinex-derivatives","BNBF0:USTF0",1739548802775,0.30032284,665.95,664.02,2.17177321]
["bitfinex-derivatives","BNBF0:USTF0",1739548803976,0.30032284,665.95,658.23,7.02068839]
["bitfinex-derivatives","BNBF0:USTF0",1739548804172,0.30032284,665.95,658.24,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548804376,0.30032284,665.95,658.25,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548804577,0.30032284,665.95,658.26,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548804778,0.30032284,665.95,658.27,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548804975,0.30032284,665.95,658.28,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548805175,0.30032284,665.95,658.29,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548805373,0.30032284,665.95,658.3,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548805578,0.30032284,665.95,658.31,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548805779,0.30032284,665.95,658.32,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548806078,0.27622861,665.94,658.33,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548806280,0.27622861,665.94,658.34,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548806480,0.27622861,665.94,658.35,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548806678,0.27622861,665.94,658.34,10.25805193]
["bitfinex-derivatives","BNBF0:USTF0",1739548806679,0.27622861,665.94,658.36,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548806876,0.27622861,665.94,658.37,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548807079,0.27622861,665.94,658.38,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548807278,0.27622861,665.94,658.39,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548807477,0.27622861,665.94,658.4,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548807677,0.27622861,665.94,658.41,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548807881,0.27622861,665.94,658.42,14.77313718]
["bitfinex-derivatives","BNBF0:USTF0",1739548808177,0.27622861,665.94,658.43,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548808380,0.27622861,665.94,658.44,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548808679,0.27622861,665.94,658.45,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548808882,0.27622861,665.94,658.46,2.34250612]
["bitfinex-derivatives","BNBF0:USTF0",1739548809178,0.27622861,665.94,658.47,14.77313718]
["bitfinex-derivatives","BNBF0:USTF0",1739548809382,0.27622861,665.94,658.48,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548809580,0.30032284,665.95,658.49,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548809778,0.30032284,665.95,658.47,3.23736354]
["bitfinex-derivatives","BNBF0:USTF0",1739548809779,0.27619722,665.94,658.5,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548810081,0.27619722,665.94,658.51,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548810282,0.27619722,665.94,658.52,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548810480,0.27619722,665.94,658.53,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548810784,0.27619722,665.94,658.54,11.1306271]
["bitfinex-derivatives","BNBF0:USTF0",1739548811080,0.27619722,665.94,658.55,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548811284,0.30032284,665.95,658.56,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548811583,0.27616791,665.94,658.57,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548811784,0.27616791,665.94,658.58,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548811983,0.27616791,665.94,658.59,8.15759533]
["bitfinex-derivatives","BNBF0:USTF0",1739548812278,0.27616791,665.94,658.6,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548812479,0.27616791,665.94,658.61,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548812683,0.27616791,665.94,658.62,7.75244879]
["bitfinex-derivatives","BNBF0:USTF0",1739548812980,0.27622902,665.93,658.63,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548813177,0.27622902,665.92,658.64,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548813382,0.27622902,665.94,658.65,16.16347836]
["bitfinex-derivatives","BNBF0:USTF0",1739548813583,0.27622902,665.93,658.66,8.15759533]
["bitfinex-derivatives","BNBF0:USTF0",1739548813782,0.27622902,665.93,658.67,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548813980,0.27622902,665.92,658.68,8.15759533]
["bitfinex-derivatives","BNBF0:USTF0",1739548814182,0.30032284,665.95,658.69,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548814381,0.30032284,665.95,658.7,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548814586,0.30032284,665.95,658.71,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548814786,0.30032284,665.95,658.72,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548814980,0.30032284,665.95,658.73,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548815183,0.30032284,665.95,658.74,11.39495887]
["bitfinex-derivatives","BNBF0:USTF0",1739548815485,0.2762186,665.94,658.75,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548815686,0.2762186,665.94,658.76,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548815883,0.2762186,665.94,658.77,8.15759533]
["bitfinex-derivatives","BNBF0:USTF0",1739548816085,0.2762186,665.94,658.78,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548816282,0.2762186,665.94,658.79,11.39495887]
["bitfinex-derivatives","BNBF0:USTF0",1739548816481,0.2762186,665.94,658.8,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548816686,0.2762186,665.94,658.81,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548816887,0.2762186,665.94,658.82,7.89326356]
["bitfinex-derivatives","BNBF0:USTF0",1739548817087,0.2762186,665.94,658.83,8.15759533]
["bitfinex-derivatives","BNBF0:USTF0",1739548817288,0.2762186,665.94,658.84,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548817489,0.2762186,665.94,658.85,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548817688,0.2762186,665.94,658.86,14.77313718]
["bitfinex-derivatives","BNBF0:USTF0",1739548817984,0.2762186,665.94,658.87,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548818188,0.2762186,665.94,658.88,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548818385,0.2762186,665.94,658.89,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548818586,0.2762186,665.94,658.9,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548818788,0.30033637,665.92,658.91,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548818987,0.2762186,665.91,658.92,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548819284,0.2762186,665.91,658.93,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548819489,0.2762186,665.91,658.94,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548819687,0.2762186,665.91,658.95,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548819887,0.2762186,665.91,658.96,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548820088,0.2762186,665.91,658.97,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548820286,0.3003499,665.89,658.98,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548820490,0.2762186,665.88,658.99,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548820690,0.30036343,665.86,659.0,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548820990,0.2762186,665.85,659.01,12.78530005]
["bitfinex-derivatives","BNBF0:USTF0",1739548821186,0.30037697,665.83,659.02,11.53577364]
["bitfinex-derivatives","BNBF0:USTF0",1739548821384,0.2762186,665.82,659.03,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548821587,0.3003905,665.8,659.04,19.80598844]
["bitfinex-derivatives","BNBF0:USTF0",1739548821789,0.2762186,665.79,659.05,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548821987,0.2762186,665.79,659.06,7.75244879]
["bitfinex-derivatives","BNBF0:USTF0",1739548822191,0.2762186,665.79,659.07,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548822387,0.2762186,665.79,659.08,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548822591,0.2762186,665.79,659.09,4.51508525]
["bitfinex-derivatives","BNBF0:USTF0",1739548822887,0.30044917,665.67,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739548823095,0.27632672,665.66,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548823588,0.30046271,665.64,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548823788,0.27632672,665.63,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548824193,0.30047625,665.61,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548824387,0.27632672,665.6,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548824587,0.30048979,665.58,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548824787,0.27631419,665.57,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548824998,0.30050334,665.55,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548825694,0.2763257,665.54,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548825893,0.30051688,665.52,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548826093,0.2763257,665.51,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548826291,0.30053043,665.49,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548826497,0.2763257,665.48,664.29,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548826796,0.30054398,665.46,663.65,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548826995,0.2763257,665.45,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548827194,0.30055753,665.43,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548827496,0.2763257,665.42,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548827890,0.30057108,665.4,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548828096,0.2763257,665.39,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548828289,0.30058463,665.37,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548828494,0.2763257,665.36,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548828695,0.30059819,665.34,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548828992,0.2763257,665.33,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548829191,0.30060722,665.32,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739548830497,0.27634631,665.31,663.81,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548831199,0.30061626,665.3,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548831399,0.27634631,665.29,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548831597,0.3006253,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548832702,0.3006253,665.28,663.87,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548835102,0.3006253,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548847308,0.27637164,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548847508,0.27637122,665.26,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548847709,0.27637122,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548847904,0.27637122,665.26,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548848109,0.27637122,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548848412,0.27637122,665.26,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548848707,0.27637122,665.25,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548848907,0.27637122,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548849109,0.3006253,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548849309,0.27637339,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548849804,0.30063433,665.26,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548850005,0.27637339,665.25,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548850209,0.30064789,665.23,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548851210,0.27644903,665.22,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548851613,0.30064789,665.23,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548853913,0.27647091,665.22,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548854216,0.30066145,665.2,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548854613,0.27647091,665.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548855010,0.30067501,665.17,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548855214,0.27647091,665.16,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739548856015,0.30068857,665.14,663.31,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548856214,0.30068857,665.14,663.36,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548856215,0.27647091,665.13,663.36,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548856419,0.30068857,665.14,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739548862622,0.2764173,665.13,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739548862921,0.30068857,665.14,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739548864122,0.27646163,665.13,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739548864323,0.27646163,665.13,663.58,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548865222,0.30070213,665.11,663.58,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548865418,0.27646163,665.1,663.58,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548865822,0.27652017,665.09,663.58,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548866023,0.27652017,665.1,663.58,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548867424,0.3007157,665.08,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548867625,0.27652017,665.07,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548867824,0.30072926,665.05,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548868021,0.27647829,665.04,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548868427,0.30074283,665.02,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548868630,0.27647829,665.01,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548869232,0.3007564,664.99,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548869427,0.27647829,664.98,663.34,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548870031,0.27647829,664.98,662.58,2.27984433]
["bitfinex-derivatives","BNBF0:USTF0",1739548870032,0.27647829,664.98,663.16,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548870935,0.27647829,664.97,663.16,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548871238,0.27647829,664.96,663.16,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548871436,0.27647829,664.95,663.16,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548871633,0.3007564,664.99,663.16,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548872730,0.3007564,664.99,662.89,3.21869598]
["bitfinex-derivatives","BNBF0:USTF0",1739548872930,0.3007564,664.99,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739548873330,0.27649954,664.98,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739548873732,0.30080616,664.88,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739548874835,1.57204648,664.87,662.9,1.57204648]
["bitfinex-derivatives","BNBF0:USTF0",1739548875033,1.57204648,664.87,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739548875233,1.57204648,664.87,663.12,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548875637,0.30081973,664.85,663.12,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548876533,0.30081973,664.85,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739548877736,0.30081973,664.85,663.22,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548879641,0.30081973,664.85,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739548881643,0.30081973,664.85,663.19,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548884139,0.30081973,664.85,663.41,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548884644,0.30081973,664.85,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739548886444,0.30081973,664.85,663.62,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548889044,0.30081973,664.85,663.55,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548892642,0.30081973,664.85,663.61,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548894944,0.30081973,664.85,663.49,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548896750,0.30081973,664.85,663.46,2.15588886]
["bitfinex-derivatives","BNBF0:USTF0",1739548896751,0.30081973,664.85,663.48,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548897050,0.30081973,664.85,663.48,4.32879778]
["bitfinex-derivatives","BNBF0:USTF0",1739548897349,0.30081973,664.85,663.49,4.48160364]
["bitfinex-derivatives","BNBF0:USTF0",1739548897550,0.30081973,664.85,663.5,2.15588886]
["bitfinex-derivatives","BNBF0:USTF0",1739548899045,0.30081973,664.85,663.5,3.21213933]
["bitfinex-derivatives","BNBF0:USTF0",1739548899250,0.30081973,664.85,663.51,2.15588886]
["bitfinex-derivatives","BNBF0:USTF0",1739548899651,0.30081973,664.85,663.62,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548902756,0.30081973,664.85,663.44,2.15797734]
["bitfinex-derivatives","BNBF0:USTF0",1739548903455,0.30081973,664.85,663.44,4.48318179]
["bitfinex-derivatives","BNBF0:USTF0",1739548903655,0.30081973,664.85,663.45,2.15797734]
["bitfinex-derivatives","BNBF0:USTF0",1739548903852,0.30081973,664.85,663.44,2.15797734]
["bitfinex-derivatives","BNBF0:USTF0",1739548904056,0.30081973,664.85,663.44,4.48403777]
["bitfinex-derivatives","BNBF0:USTF0",1739548904256,0.30081973,664.85,663.45,2.15797734]
["bitfinex-derivatives","BNBF0:USTF0",1739548904650,0.30081973,664.85,663.44,2.15797734]
["bitfinex-derivatives","BNBF0:USTF0",1739548905157,0.30081973,664.85,663.47,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548907058,0.30081973,664.85,663.49,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548909356,0.30081973,664.85,663.64,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548912156,0.30081973,664.85,663.61,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548913655,0.30081973,664.85,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739548917061,0.30081973,664.85,663.62,4.77823593]
["bitfinex-derivatives","BNBF0:USTF0",1739548917258,0.30081973,664.85,663.63,2.15475178]
["bitfinex-derivatives","BNBF0:USTF0",1739548917462,0.30081973,664.85,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739548917861,0.30081973,664.85,663.93,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548920563,0.30081973,664.85,663.86,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548922468,0.30081973,664.85,664.06,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548924670,0.30081973,664.85,663.72,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548927570,0.30081973,664.85,663.59,2.68700832]
["bitfinex-derivatives","BNBF0:USTF0",1739548927571,0.30081973,664.85,663.64,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548929672,0.30081973,664.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739548930071,1.12328179,666.09,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739548930272,0.30031382,665.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739548930471,0.27615532,665.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739548930673,0.30036795,665.85,664.02,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548930867,0.27615532,665.84,664.02,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548931071,0.30038148,665.82,664.02,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548931266,0.27615532,665.81,664.02,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548931472,0.30039501,665.79,664.02,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548932376,0.27666018,665.78,664.02,1.11665845]
["bitfinex-derivatives","BNBF0:USTF0",1739548932576,0.30040855,665.76,663.91,0.10569834]
["bitfinex-derivatives","BNBF0:USTF0",1739548932868,0.30040855,665.76,654.87,5.36097746]
["bitfinex-derivatives","BNBF0:USTF0",1739548932869,0.93206759,665.75,663.98,1.11064787]
["bitfinex-derivatives","BNBF0:USTF0",1739548933072,0.30042209,665.73,663.98,1.11064787]
["bitfinex-derivatives","BNBF0:USTF0",1739548933272,3.95571686,665.72,663.98,1.11064787]
["bitfinex-derivatives","BNBF0:USTF0",1739548933474,0.30043563,665.7,663.98,1.11064787]
["bitfinex-derivatives","BNBF0:USTF0",1739548933670,0.65540741,665.69,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548933874,0.93206759,665.68,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548934074,0.93206759,665.67,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548934274,0.93206759,665.66,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548934473,0.93206759,665.65,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548934670,0.93206759,665.64,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548934873,0.93206759,665.63,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548935069,0.27666018,665.62,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548935273,0.93206759,665.61,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548935470,0.93206759,665.6,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548935774,0.93206759,665.59,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548935974,0.93206759,665.58,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548936176,0.93206759,665.57,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548936377,0.30050334,665.55,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548936573,0.93206759,665.54,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548936875,0.30051688,665.52,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548937074,0.93206759,665.51,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548937275,0.93206759,665.5,663.86,0.21699144]
["bitfinex-derivatives","BNBF0:USTF0",1739548937476,0.30053495,665.48,658.93,2.27984433]
["bitfinex-derivatives","BNBF0:USTF0",1739548937676,0.93206759,665.47,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739548937877,0.30067953,665.16,659.26,0.25209066]
["bitfinex-derivatives","BNBF0:USTF0",1739548938073,0.27666018,665.15,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739548938276,0.30081068,664.87,659.56,0.25209066]
["bitfinex-derivatives","BNBF0:USTF0",1739548938473,0.27666018,664.86,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739548938778,0.30092836,664.61,659.83,0.25208107]
["bitfinex-derivatives","BNBF0:USTF0",1739548938978,0.27709393,664.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1739548939180,0.30103254,664.38,660.07,0.25208107]
["bitfinex-derivatives","BNBF0:USTF0",1739548939380,0.30103254,664.38,658.61,2.27984433]
["bitfinex-derivatives","BNBF0:USTF0",1739548939381,0.30103254,664.38,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1739548939681,0.27713886,664.37,660.29,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548939874,0.30112772,664.17,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739548940078,0.27713886,664.16,660.5,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548940380,0.30121389,663.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739548940572,0.30121389,663.98,660.69,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548940573,0.27713886,663.97,660.69,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548940777,0.30129103,663.81,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739548940974,0.27713886,663.8,660.85,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548941179,0.27713886,663.8,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739548941480,0.30135912,663.66,660.99,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548941675,0.30135912,663.66,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739548941877,0.30135912,663.66,661.1,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548942074,0.30135912,663.66,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739548942278,0.30135912,663.66,661.13,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548942479,0.27712665,663.65,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739548942681,0.30141817,663.53,661.16,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548942883,0.27712665,663.52,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1739548943080,0.30147269,663.41,661.19,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548943277,0.27712665,663.4,661.19,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548943481,0.30152723,663.29,661.19,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548943678,0.27712665,663.28,661.2,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548943882,0.30157724,663.18,661.21,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548944082,0.27712665,663.17,660.3,0.25228879]
["bitfinex-derivatives","BNBF0:USTF0",1739548944284,0.30164547,663.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1739548944482,0.27712665,663.02,660.33,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548944786,0.27712665,663.02,660.29,1.57616429]
["bitfinex-derivatives","BNBF0:USTF0",1739548944787,0.30170918,662.89,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739548944980,0.27712665,662.88,660.44,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548945279,0.27712665,662.88,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1739548945280,0.30176836,662.76,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1739548945685,0.27712665,662.75,660.47,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548945985,0.27712665,662.75,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1739548945986,0.27712665,662.75,660.48,0.55542077]
["bitfinex-derivatives","BNBF0:USTF0",1739548946181,0.27712665,662.75,660.49,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548946382,0.27712665,662.75,660.5,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548946579,0.30182301,662.64,660.51,0.55540702]
["bitfinex-derivatives","BNBF0:USTF0",1739548946781,0.30182301,662.64,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1739548946986,0.30182301,662.64,660.54,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548947187,0.30182301,662.64,660.55,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548947388,0.30182301,662.64,660.56,0.5553841]
["bitfinex-derivatives","BNBF0:USTF0",1739548947689,0.30182301,662.64,660.57,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548947983,0.30182301,662.64,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739548948186,0.30182301,662.64,660.59,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548948888,0.30182301,662.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739548949087,0.30182301,662.64,660.61,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548949781,0.30182301,662.64,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739548949981,0.30182301,662.64,660.63,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548950387,0.30182301,662.64,660.64,0.2526107]
["bitfinex-derivatives","BNBF0:USTF0",1739548950588,0.30182301,662.64,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739548950883,0.30182301,662.64,660.63,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548951088,0.30182301,662.64,660.64,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548951284,0.30182301,662.64,660.64,0.55530997]
["bitfinex-derivatives","BNBF0:USTF0",1739548951491,0.30182301,662.64,660.65,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548951689,0.30182301,662.64,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1739548951891,0.30182301,662.64,660.67,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548952088,0.30182301,662.64,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739548952390,0.30182301,662.64,660.69,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548952789,0.30182301,662.64,660.7,0.55528247]
["bitfinex-derivatives","BNBF0:USTF0",1739548952992,0.30182301,662.64,660.71,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548953292,0.30182301,662.64,660.72,0.55527331]
["bitfinex-derivatives","BNBF0:USTF0",1739548953591,0.30182301,662.64,660.42,1.57641419]
["bitfinex-derivatives","BNBF0:USTF0",1739548953592,0.30182301,662.64,660.73,0.55526873]
["bitfinex-derivatives","BNBF0:USTF0",1739548953792,0.30182301,662.64,660.74,0.55526415]
["bitfinex-derivatives","BNBF0:USTF0",1739548953992,0.30182301,662.64,660.75,0.55525957]
["bitfinex-derivatives","BNBF0:USTF0",1739548954191,0.30182301,662.64,660.42,1.57641419]
["bitfinex-derivatives","BNBF0:USTF0",1739548954192,0.30182301,662.64,660.76,0.55525499]
["bitfinex-derivatives","BNBF0:USTF0",1739548954384,0.30182301,662.64,660.77,0.5552504]
["bitfinex-derivatives","BNBF0:USTF0",1739548954588,0.30182301,662.64,660.78,0.55524582]
["bitfinex-derivatives","BNBF0:USTF0",1739548954790,0.30182301,662.64,660.79,0.55524124]
["bitfinex-derivatives","BNBF0:USTF0",1739548954989,0.30182301,662.64,660.42,1.57641419]
["bitfinex-derivatives","BNBF0:USTF0",1739548954990,0.30182301,662.64,660.8,0.55523666]
["bitfinex-derivatives","BNBF0:USTF0",1739548955190,0.30182301,662.64,660.81,0.55523208]
["bitfinex-derivatives","BNBF0:USTF0",1739548955387,0.30182301,662.64,660.82,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548955793,0.30182301,662.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739548956086,0.30182301,662.64,660.85,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548956291,0.30182301,662.64,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739548956492,0.30182301,662.64,660.88,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548956691,0.30182301,662.64,660.89,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548956892,0.30182301,662.64,660.9,0.55519087]
["bitfinex-derivatives","BNBF0:USTF0",1739548957092,0.30182301,662.64,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739548957292,0.30182301,662.64,660.93,0.25257323]
["bitfinex-derivatives","BNBF0:USTF0",1739548957494,0.30182301,662.64,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739548957795,0.30182301,662.64,660.95,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548957993,0.30182301,662.64,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739548958195,0.30182301,662.64,660.97,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548958395,0.30182301,662.64,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1739548958588,0.30182301,662.64,660.99,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548958792,0.30182301,662.64,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739548959090,0.30182301,662.64,661.01,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548959493,0.30182301,662.64,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739548959696,0.30182301,662.64,661.03,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548959894,0.30182301,662.64,661.03,0.55482814]
["bitfinex-derivatives","BNBF0:USTF0",1739548960194,0.30182301,662.64,661.04,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548960394,0.30182301,662.64,661.05,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548960694,0.30182301,662.64,661.06,0.55481441]
["bitfinex-derivatives","BNBF0:USTF0",1739548960893,0.30182301,662.64,661.07,0.55480984]
["bitfinex-derivatives","BNBF0:USTF0",1739548961189,0.30182301,662.64,661.08,0.55480526]
["bitfinex-derivatives","BNBF0:USTF0",1739548961394,0.30182301,662.64,661.09,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548961697,0.30182301,662.64,661.1,0.55479611]
["bitfinex-derivatives","BNBF0:USTF0",1739548961993,0.30182301,662.64,661.11,0.55479153]
["bitfinex-derivatives","BNBF0:USTF0",1739548962190,0.30182301,662.64,661.12,0.55478696]
["bitfinex-derivatives","BNBF0:USTF0",1739548962391,0.30182301,662.64,661.13,0.55478238]
["bitfinex-derivatives","BNBF0:USTF0",1739548962592,0.30182301,662.64,661.14,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548962792,0.30182301,662.64,661.15,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548962994,0.30182301,662.64,661.16,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548963392,0.30182301,662.64,661.17,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548963592,0.30182301,662.64,661.18,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548963794,0.30182301,662.64,661.19,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548963993,0.30182301,662.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739548963994,0.30182301,662.64,661.2,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548964194,0.30182301,662.64,661.21,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548964389,0.30182301,662.64,661.22,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548964589,0.30182301,662.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739548964590,0.30182301,662.64,661.23,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548964787,0.30182301,662.64,661.24,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548964993,0.30182301,662.64,661.25,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548965190,0.30182301,662.64,661.26,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548965394,0.30182301,662.64,661.27,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548965589,0.30182301,662.64,661.28,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548965790,0.30182301,662.64,661.29,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548965996,0.30182301,662.64,661.14,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548966896,0.30182301,662.64,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739548967290,0.30182301,662.64,661.16,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548967997,0.30182301,662.64,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1739548968295,0.30182301,662.64,661.18,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548968495,0.30182301,662.64,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1739548968689,0.30182301,662.64,661.2,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548968890,0.30182301,662.64,661.2,0.55475035]
["bitfinex-derivatives","BNBF0:USTF0",1739548969092,0.30182301,662.64,661.21,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548970301,0.30182301,662.64,661.21,0.55474578]
["bitfinex-derivatives","BNBF0:USTF0",1739548970495,0.30182301,662.64,661.22,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548971402,0.30182301,662.64,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739548971701,0.30182301,662.64,661.24,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548972201,0.30182301,662.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739548972502,0.30182301,662.64,661.26,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548972901,0.30182301,662.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739548973094,0.30182301,662.64,661.28,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548973295,0.30182301,662.64,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1739548973501,0.30182301,662.64,661.3,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548973901,0.30182301,662.64,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739548974096,0.30182301,662.64,661.32,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1739548975398,0.30182301,662.64,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739548975596,0.30182301,662.64,661.32,0.25208578]
["bitfinex-derivatives","BNBF0:USTF0",1739548975999,0.30182301,662.64,661.33,0.55450665]
["bitfinex-derivatives","BNBF0:USTF0",1739548976198,0.30182301,662.64,661.34,0.55450208]
["bitfinex-derivatives","BNBF0:USTF0",1739548976401,0.30182301,662.64,661.35,0.55449751]
["bitfinex-derivatives","BNBF0:USTF0",1739548976603,0.30182301,662.64,661.36,0.55449294]
["bitfinex-derivatives","BNBF0:USTF0",1739548976902,0.30182301,662.64,661.37,0.55448836]
["bitfinex-derivatives","BNBF0:USTF0",1739548977096,0.30182301,662.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739548977298,0.30182301,662.64,661.38,0.55432606]
["bitfinex-derivatives","BNBF0:USTF0",1739548977500,0.30182301,662.64,661.39,0.25192805]
["bitfinex-derivatives","BNBF0:USTF0",1739548977700,0.30182301,662.64,661.4,0.25192805]
["bitfinex-derivatives","BNBF0:USTF0",1739548977900,0.30182301,662.64,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739548978100,0.30182301,662.64,661.42,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548978300,0.30182301,662.64,661.43,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548978496,0.30182301,662.64,661.44,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548978702,0.30182301,662.64,661.45,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548979004,0.30182301,662.64,661.46,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548979204,0.30182301,662.64,661.47,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548979401,0.30182301,662.64,661.48,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548979601,0.30182301,662.64,661.42,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548979797,0.30182301,662.64,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739548979798,0.30182301,662.64,661.43,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548980002,0.30182301,662.64,661.44,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548980203,0.30182301,662.64,661.42,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548980404,0.30182301,662.64,661.43,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548980606,1.12328179,663.6,661.44,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548980801,1.12328179,663.6,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739548981004,1.12328179,663.6,661.46,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548981305,1.12328179,663.6,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739548981506,1.12328179,663.6,661.57,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548981705,1.12328179,663.6,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739548981905,1.12328179,663.6,661.68,0.25184548]
["bitfinex-derivatives","BNBF0:USTF0",1739548982109,1.12328179,663.6,661.69,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548982302,0.55248798,672.41,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739548982303,1.12328179,664.23,661.7,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548982504,0.30110958,664.21,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739548982706,0.30110958,664.21,661.83,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548982909,0.30110958,664.21,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739548983207,0.30110958,664.21,661.95,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548983408,0.30110958,664.21,661.96,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548983708,0.30110958,664.21,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739548983905,0.30110958,664.21,662.08,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548984105,0.30110958,664.21,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739548984305,0.30110958,664.21,662.19,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548984501,0.30110958,664.21,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739548984704,0.30110958,664.21,662.22,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548984905,0.30110958,664.21,662.23,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548985104,0.30110958,664.21,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739548985306,0.30110958,664.21,662.26,0.25063901]
["bitfinex-derivatives","BNBF0:USTF0",1739548985509,0.30110958,664.21,662.27,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548985809,0.30110958,664.21,662.28,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548986010,0.30110958,664.21,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739548986410,0.30110958,664.21,662.31,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548986603,0.30110958,664.21,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739548986804,0.30110958,664.21,662.34,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548987110,0.30110958,664.21,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739548987314,0.30110958,664.21,662.37,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548987511,0.30110958,664.21,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739548987715,0.30110958,664.21,662.4,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548987913,0.30110958,664.21,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739548987914,0.30110958,664.21,662.41,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548988114,0.30110958,664.21,662.42,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548988313,0.30110958,664.21,662.43,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548988613,0.30110958,664.21,662.44,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548988812,0.30110958,664.21,662.45,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548989012,0.30110958,664.21,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739548989207,0.30110958,664.21,662.48,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548989414,0.30110958,664.21,662.49,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548989613,0.30110958,664.21,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739548989813,0.30110958,664.21,662.52,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548990012,0.30110958,664.21,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739548990314,0.30110958,664.21,662.55,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548990509,0.30110958,664.21,662.56,0.25013585]
["bitfinex-derivatives","BNBF0:USTF0",1739548990716,0.30110958,664.21,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739548990909,0.30110958,664.21,662.59,0.2498035]
["bitfinex-derivatives","BNBF0:USTF0",1739548991107,0.30110958,664.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739548991307,0.30110958,664.21,662.62,0.2498035]
["bitfinex-derivatives","BNBF0:USTF0",1739548991512,0.30110958,664.21,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739548991713,0.30110958,664.21,662.65,0.2498035]
["bitfinex-derivatives","BNBF0:USTF0",1739548991913,0.30110958,664.21,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739548992115,0.30110958,664.21,662.68,0.2498035]
["bitfinex-derivatives","BNBF0:USTF0",1739548992316,0.30110958,664.21,662.69,0.2498035]
["bitfinex-derivatives","BNBF0:USTF0",1739548992512,0.30110958,664.21,662.7,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548992711,0.30110958,664.21,662.71,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548992915,0.30110958,664.21,662.72,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548993211,0.30110958,664.21,662.73,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548993517,0.30110958,664.21,662.74,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548993718,0.30110958,664.21,662.75,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548994020,0.30110958,664.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739548994210,0.30110958,664.21,662.78,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548994415,0.30110958,664.21,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739548994611,0.30110958,664.21,662.81,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548994818,0.30110958,664.21,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1739548995018,0.30110958,664.21,662.84,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548995218,0.30110958,664.21,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739548995420,0.30110958,664.21,662.87,0.24979651]
["bitfinex-derivatives","BNBF0:USTF0",1739548998820,0.30110958,664.21,662.88,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739548999121,0.30110958,664.21,662.89,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739548999322,0.30110958,664.21,662.9,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739548999521,0.30110958,664.21,662.87,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739548999720,0.30110958,664.21,662.88,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739548999920,0.30110958,664.21,662.87,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549000116,0.30110958,664.21,662.88,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549000417,0.30110958,664.21,662.89,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549000616,0.30110958,664.21,662.9,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549000815,0.30110958,664.21,662.91,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549001122,0.30110958,664.21,662.92,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549001318,0.30110958,664.21,662.87,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549001519,0.30110958,664.21,662.88,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549001716,0.30110958,664.21,662.89,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549001914,0.30110958,664.21,662.87,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549002115,0.60290678,666.38,662.88,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549002314,0.30020564,666.21,662.87,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549002516,0.27646775,666.2,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739549002719,0.27646775,666.19,662.9,0.24956724]
["bitfinex-derivatives","BNBF0:USTF0",1739549002918,0.30020564,666.21,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739549003114,0.87910009,666.2,662.9,0.24888616]
["bitfinex-derivatives","BNBF0:USTF0",1739549003416,1.57146674,666.18,662.91,0.24888616]
["bitfinex-derivatives","BNBF0:USTF0",1739549003619,0.27647649,666.17,662.9,0.24888616]
["bitfinex-derivatives","BNBF0:USTF0",1739549003815,0.27647649,666.16,662.9,0.24888616]
["bitfinex-derivatives","BNBF0:USTF0",1739549004021,0.3003003,666.0,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739549004216,0.27647649,665.99,662.92,0.24888616]
["bitfinex-derivatives","BNBF0:USTF0",1739549004520,0.27647649,665.98,662.92,0.24888616]
["bitfinex-derivatives","BNBF0:USTF0",1739549004725,0.27647649,665.97,662.92,0.24888616]
["bitfinex-derivatives","BNBF0:USTF0",1739549005022,0.27647243,665.96,662.93,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549005222,0.27647243,665.95,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549005516,0.27647243,665.94,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549005721,0.27647243,665.93,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549005918,0.27647243,665.92,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549006120,0.27647243,665.91,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549006317,0.3003003,666.0,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549006318,0.27647243,665.9,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549006521,0.27647243,665.89,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549006716,0.27647243,665.88,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549006921,0.27647243,665.87,662.92,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549007115,0.3003003,666.0,662.93,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549007116,0.27647243,665.86,662.93,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549007317,0.27647243,665.85,662.94,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549007523,0.27647243,665.84,662.95,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549007725,0.27647243,665.83,662.96,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549007916,0.27647243,665.82,662.97,0.55061566]
["bitfinex-derivatives","BNBF0:USTF0",1739549008120,0.30044465,665.68,662.98,0.55061111]
["bitfinex-derivatives","BNBF0:USTF0",1739549008320,0.27647243,665.67,662.99,0.55060656]
["bitfinex-derivatives","BNBF0:USTF0",1739549008526,0.27647243,665.66,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739549008724,0.30051237,665.53,663.02,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549008924,0.27647243,665.52,663.03,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549009228,0.27647243,665.51,663.04,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549009420,0.27647243,665.5,663.05,0.55057926]
["bitfinex-derivatives","BNBF0:USTF0",1739549009625,0.30058011,665.38,663.06,0.55057471]
["bitfinex-derivatives","BNBF0:USTF0",1739549009826,0.27647243,665.37,663.07,0.55057016]
["bitfinex-derivatives","BNBF0:USTF0",1739549010021,0.30063433,665.26,663.08,0.55056562]
["bitfinex-derivatives","BNBF0:USTF0",1739549010226,0.27647243,665.25,663.09,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549010426,0.30068405,665.15,663.1,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549010728,0.30068405,665.15,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739549010729,0.27647243,665.14,663.11,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549011029,0.30073379,665.04,663.12,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549011324,0.27647243,665.03,663.13,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549011528,0.30074735,665.01,663.14,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549012024,0.30074735,665.01,663.15,0.55053378]
["bitfinex-derivatives","BNBF0:USTF0",1739549012025,0.27647243,665.0,663.15,0.55053378]
["bitfinex-derivatives","BNBF0:USTF0",1739549012226,0.27647243,665.0,663.16,0.24894289]
["bitfinex-derivatives","BNBF0:USTF0",1739549012426,0.30074735,665.01,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739549012627,0.27643981,665.0,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739549012828,0.30076092,664.98,663.18,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549013022,0.27643981,664.97,663.19,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549013222,0.27643981,664.97,663.2,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549013223,0.30077449,664.95,663.2,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549013426,0.30077449,664.95,663.21,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549013828,0.30077449,664.95,663.22,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549014028,0.30077449,664.95,663.23,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549014228,0.30077449,664.95,663.24,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549014423,0.30077449,664.95,663.25,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549014625,0.30077449,664.95,663.26,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549014825,0.30077449,664.95,663.27,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549015028,0.30077449,664.95,663.28,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549015229,0.30077449,664.95,663.29,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549015427,0.30077449,664.95,663.3,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549015625,0.30077449,664.95,663.18,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549015830,0.30077449,664.95,663.19,0.55039094]
["bitfinex-derivatives","BNBF0:USTF0",1739549016026,0.30077449,664.95,663.2,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549016230,0.30077449,664.95,663.2,0.55038639]
["bitfinex-derivatives","BNBF0:USTF0",1739549016431,0.30077449,664.95,663.21,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549016827,0.30077449,664.95,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739549017031,0.30077449,664.95,663.23,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549017227,0.30077449,664.95,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739549017432,0.30077449,664.95,663.25,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549017628,0.30077449,664.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549017934,0.30077449,664.95,663.27,0.24881824]
["bitfinex-derivatives","BNBF0:USTF0",1739549022333,0.30077449,664.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549022534,0.30077449,664.95,663.27,0.24896057]
["bitfinex-derivatives","BNBF0:USTF0",1739549024037,0.30077449,664.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549024237,0.30077449,664.95,663.27,0.24911767]
["bitfinex-derivatives","BNBF0:USTF0",1739549029238,0.30077449,664.95,663.28,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549029440,0.30077449,664.95,663.27,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549029638,0.30077449,664.95,663.28,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549030034,0.30077449,664.95,663.29,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549030339,0.30077449,664.95,663.3,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549030537,0.30077449,664.95,663.27,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549030732,0.30077449,664.95,663.28,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549030936,0.30077449,664.95,663.27,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549031137,0.30077449,664.95,663.28,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549031335,0.30077449,664.95,663.27,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549031533,0.30077449,664.95,663.29,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549031737,0.30077449,664.95,663.3,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549031938,0.30077449,664.95,663.27,0.24936762]
["bitfinex-derivatives","BNBF0:USTF0",1739549032841,0.30077449,664.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549033537,0.30077449,664.95,663.27,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549034135,1.87280914,664.95,663.27,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549038344,0.27656486,664.94,663.27,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549038544,0.27656486,664.94,662.93,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549038745,0.27656486,664.94,662.94,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549039044,0.27656486,664.94,662.95,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549039245,0.27656486,664.94,662.96,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549039546,1.87280914,664.95,662.97,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549039945,1.87280914,664.95,662.98,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549040146,1.87280914,664.95,662.99,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549040347,1.87280914,664.95,663.0,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549040646,1.87280914,664.95,663.01,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549040848,1.87280914,664.95,662.92,1.57211158]
["bitfinex-derivatives","BNBF0:USTF0",1739549040849,1.87280914,664.95,662.93,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549041046,1.87280914,664.95,662.94,0.24931887]
["bitfinex-derivatives","BNBF0:USTF0",1739549041244,1.87280914,664.95,663.1,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549041448,1.87280914,664.95,663.11,0.24909245]
["bitfinex-derivatives","BNBF0:USTF0",1739549042444,0.30077449,664.95,663.11,0.24909245]
["bitfinex-derivatives","BNBF0:USTF0",1739549042951,0.30077449,664.95,663.1,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549043153,0.30077449,664.95,663.11,0.24893453]
["bitfinex-derivatives","BNBF0:USTF0",1739549043555,0.30077449,664.95,662.94,2.41513319]
["bitfinex-derivatives","BNBF0:USTF0",1739549043749,0.30077449,664.95,662.95,4.82735873]
["bitfinex-derivatives","BNBF0:USTF0",1739549043952,0.30077449,664.95,662.96,4.82735873]
["bitfinex-derivatives","BNBF0:USTF0",1739549044150,0.30077449,664.95,662.97,4.82735873]
["bitfinex-derivatives","BNBF0:USTF0",1739549044455,0.30077449,664.95,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739549044651,0.30077449,664.95,663.0,0.24893453]
["bitfinex-derivatives","BNBF0:USTF0",1739549044850,0.30077449,664.95,663.01,0.24893453]
["bitfinex-derivatives","BNBF0:USTF0",1739549045050,0.30077449,664.95,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1739549045255,0.30077449,664.95,663.04,0.24893453]
["bitfinex-derivatives","BNBF0:USTF0",1739549045455,0.30077449,664.95,663.05,0.24893453]
["bitfinex-derivatives","BNBF0:USTF0",1739549045656,0.30077449,664.95,663.06,0.24893453]
["bitfinex-derivatives","BNBF0:USTF0",1739549045857,0.30077449,664.95,663.07,0.5505618]
["bitfinex-derivatives","BNBF0:USTF0",1739549046055,0.30077449,664.95,663.39,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549046249,0.30077449,664.95,663.4,0.24893453]
["bitfinex-derivatives","BNBF0:USTF0",1739549046451,0.30077449,664.95,663.41,0.24892836]
["bitfinex-derivatives","BNBF0:USTF0",1739549046651,0.30077449,664.95,663.4,0.24892836]
["bitfinex-derivatives","BNBF0:USTF0",1739549048259,0.30077449,664.95,663.14,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549048460,0.30077449,664.95,663.15,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549050859,0.30077449,664.95,663.11,1.57158502]
["bitfinex-derivatives","BNBF0:USTF0",1739549050860,0.30077449,664.95,663.12,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549051055,0.30077449,664.95,663.13,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549051360,0.30077449,664.95,663.14,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549051561,0.30077449,664.95,663.15,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549051759,0.30077449,664.95,663.12,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549051957,0.30077449,664.95,663.13,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549052158,0.30077449,664.95,663.12,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549052358,0.30077449,664.95,663.13,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549052559,0.30077449,664.95,663.11,1.57158502]
["bitfinex-derivatives","BNBF0:USTF0",1739549052560,0.30077449,664.95,663.12,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549052757,0.30077449,664.95,663.13,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549052958,0.30077449,664.95,663.12,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549053161,0.30077449,664.95,663.13,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549053362,0.30077449,664.95,663.12,0.2489939]
["bitfinex-derivatives","BNBF0:USTF0",1739549053664,0.30077449,664.95,663.13,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549053863,0.30077449,664.95,663.11,1.57158502]
["bitfinex-derivatives","BNBF0:USTF0",1739549053864,0.30077449,664.95,663.12,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549054065,0.30077449,664.95,663.13,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549054265,0.30077449,664.95,663.12,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549054465,0.30077449,664.95,663.13,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549054664,0.30077449,664.95,663.12,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549054862,0.30077449,664.95,663.13,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549055066,0.30077449,664.95,663.12,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549055765,0.27658857,664.94,663.12,0.24902466]
["bitfinex-derivatives","BNBF0:USTF0",1739549056868,0.30077449,664.95,663.11,1.57158502]
["bitfinex-derivatives","BNBF0:USTF0",1739549057461,0.27664328,664.94,663.12,0.24924849]
["bitfinex-derivatives","BNBF0:USTF0",1739549057666,0.30078806,664.92,663.12,0.24924849]
["bitfinex-derivatives","BNBF0:USTF0",1739549058065,0.27664328,664.91,663.12,0.24924849]
["bitfinex-derivatives","BNBF0:USTF0",1739549058261,0.30080163,664.89,663.12,0.24924849]
["bitfinex-derivatives","BNBF0:USTF0",1739549058568,0.27664328,664.88,663.12,0.24924849]
["bitfinex-derivatives","BNBF0:USTF0",1739549058868,1.12328179,665.39,663.11,1.57158502]
["bitfinex-derivatives","BNBF0:USTF0",1739549058869,0.3008152,664.86,663.11,1.57158502]
["bitfinex-derivatives","BNBF0:USTF0",1739549059065,0.27664058,664.85,663.12,0.2492458]
["bitfinex-derivatives","BNBF0:USTF0",1739549059263,0.30082878,664.83,663.13,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549059463,0.27664071,664.82,663.12,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549059767,0.27664071,664.82,663.13,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549059967,0.27664071,664.82,663.12,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549060168,0.27664071,664.82,663.13,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549060461,0.30084235,664.8,663.14,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549060664,0.27664071,664.79,663.12,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549060968,0.27664071,664.79,663.13,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549061168,0.30085593,664.77,663.14,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549061365,0.30085593,664.77,663.11,1.57158502]
["bitfinex-derivatives","BNBF0:USTF0",1739549061366,0.27664071,664.76,663.15,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549061564,0.30086951,664.74,663.16,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549061765,0.27664071,664.73,663.17,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549061962,0.30088309,664.71,663.18,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549062167,0.27664071,664.7,663.19,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549062364,0.27664071,664.7,663.2,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549062365,0.30089667,664.68,663.2,0.24924346]
["bitfinex-derivatives","BNBF0:USTF0",1739549062669,0.27669233,664.67,663.21,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549062863,0.30091025,664.65,662.68,2.42060566]
["bitfinex-derivatives","BNBF0:USTF0",1739549063062,0.27669233,664.64,662.69,2.42060566]
["bitfinex-derivatives","BNBF0:USTF0",1739549063261,0.30092383,664.62,662.7,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549063466,0.27669233,664.61,662.71,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549063665,0.30093742,664.59,662.72,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549063968,0.27669233,664.58,662.73,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549064164,0.300951,664.56,662.67,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549064363,0.300951,664.56,662.68,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549064768,0.27677469,664.55,662.69,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549064965,0.27677469,664.55,662.53,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549064966,0.27677469,664.55,662.7,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549065169,0.27677469,664.55,662.54,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549065366,0.27677469,664.55,662.55,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549065569,0.27677469,664.55,662.56,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549065764,0.27677469,664.55,662.54,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549066071,0.27677469,664.55,662.55,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549066269,0.27677469,664.55,662.56,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549066574,0.27677469,664.55,662.57,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549066871,0.27677469,664.55,662.58,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549067062,0.27677469,664.55,662.54,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549067265,0.27677469,664.55,662.55,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549067468,0.30096459,664.53,662.56,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549067668,0.27677469,664.52,662.54,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549067870,0.27677469,664.52,655.21,5.36097746]
["bitfinex-derivatives","BNBF0:USTF0",1739549067871,0.27677469,664.52,662.55,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549068070,0.27677469,664.52,662.14,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549068271,0.30101894,664.41,662.15,0.55167593]
["bitfinex-derivatives","BNBF0:USTF0",1739549068571,0.30101894,664.41,662.16,0.55167137]
["bitfinex-derivatives","BNBF0:USTF0",1739549068572,0.27677469,664.4,662.16,0.55167137]
["bitfinex-derivatives","BNBF0:USTF0",1739549068771,0.27677469,664.4,662.17,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549068970,0.27677469,664.4,662.18,0.24962957]
["bitfinex-derivatives","BNBF0:USTF0",1739549069172,0.30107332,664.29,662.19,0.55165768]
["bitfinex-derivatives","BNBF0:USTF0",1739549069371,0.30107332,664.29,662.2,0.55165312]
["bitfinex-derivatives","BNBF0:USTF0",1739549069572,0.30107332,664.29,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739549069774,0.30107332,664.29,662.22,0.24963727]
["bitfinex-derivatives","BNBF0:USTF0",1739549069972,0.30107332,664.29,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739549070173,0.30107332,664.29,662.24,0.24963727]
["bitfinex-derivatives","BNBF0:USTF0",1739549070373,0.30107332,664.29,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739549070672,0.30107332,664.29,662.26,0.24963727]
["bitfinex-derivatives","BNBF0:USTF0",1739549071174,0.27684473,664.28,662.26,0.24963727]
["bitfinex-derivatives","BNBF0:USTF0",1739549071374,0.30107332,664.29,662.27,0.24972383]
["bitfinex-derivatives","BNBF0:USTF0",1739549071668,0.30107332,664.29,662.28,0.5517109]
["bitfinex-derivatives","BNBF0:USTF0",1739549071875,0.30107332,664.29,662.29,0.24972383]
["bitfinex-derivatives","BNBF0:USTF0",1739549073971,0.30107332,664.29,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739549074176,0.30107332,664.29,662.31,0.24972383]
["bitfinex-derivatives","BNBF0:USTF0",1739549074377,0.30107332,664.29,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739549074575,0.30107332,664.29,662.33,0.24972383]
["bitfinex-derivatives","BNBF0:USTF0",1739549074878,0.30107332,664.29,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739549075078,0.30107332,664.29,662.35,0.24972383]
["bitfinex-derivatives","BNBF0:USTF0",1739549076777,0.30107332,664.29,662.36,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549076977,0.30107332,664.29,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549077174,0.27685435,664.28,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549077474,0.30108692,664.26,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549077681,0.27685435,664.25,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549078080,0.30110052,664.23,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549078381,0.27685435,664.22,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549078581,0.30111412,664.2,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549078780,0.27685435,664.19,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549078980,0.30112772,664.17,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549079783,0.27691856,664.16,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549079983,0.30114132,664.14,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549080583,0.27695411,664.13,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549080776,0.30115492,664.11,662.35,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549081179,0.27695411,664.1,662.36,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549081382,0.27695411,664.1,662.26,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549081582,0.27695411,664.1,662.27,0.24967373]
["bitfinex-derivatives","BNBF0:USTF0",1739549081779,0.30115492,664.11,662.25,1.57352736]
["bitfinex-derivatives","BNBF0:USTF0",1739549081985,0.27693045,664.09,662.28,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549082181,0.30115492,664.11,662.29,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549082182,0.27693045,664.08,662.29,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549082386,0.27693045,664.1,662.26,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549082685,0.30115492,664.11,662.27,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549082686,0.27693045,664.09,662.27,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549082886,0.27693045,664.09,662.25,1.57352736]
["bitfinex-derivatives","BNBF0:USTF0",1739549082887,0.30117306,664.07,662.28,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549083087,0.27693045,664.06,662.26,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549083680,0.27693045,664.06,662.25,1.57352736]
["bitfinex-derivatives","BNBF0:USTF0",1739549083681,0.30118667,664.04,662.27,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549083885,0.30118667,664.04,662.25,1.57352736]
["bitfinex-derivatives","BNBF0:USTF0",1739549083886,0.27693045,664.03,662.26,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549084287,0.30120028,664.01,662.27,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549084483,0.30120028,664.01,662.26,0.24994288]
["bitfinex-derivatives","BNBF0:USTF0",1739549089086,0.30120028,664.01,662.25,1.57352736]
["bitfinex-derivatives","BNBF0:USTF0",1739549089087,0.30120028,664.01,662.27,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549089284,0.30120028,664.01,662.26,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549089486,0.30120028,664.01,662.27,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549089682,0.30120028,664.01,662.26,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549089887,0.30120028,664.01,662.27,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549090084,0.30120028,664.01,662.28,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549090288,0.30120028,664.01,662.26,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549090485,0.30120028,664.01,662.27,0.24971912]
["bitfinex-derivatives","BNBF0:USTF0",1739549090789,0.30120028,664.01,662.28,0.24968614]
["bitfinex-derivatives","BNBF0:USTF0",1739549090989,0.30120028,664.01,662.26,0.24968614]
["bitfinex-derivatives","BNBF0:USTF0",1739549091185,0.30120028,664.01,662.27,0.24968614]
["bitfinex-derivatives","BNBF0:USTF0",1739549091587,0.30120028,664.01,662.28,0.24968614]
["bitfinex-derivatives","BNBF0:USTF0",1739549091787,0.30120028,664.01,662.26,0.24968614]
["bitfinex-derivatives","BNBF0:USTF0",1739549097786,0.30120028,664.01,662.25,1.57352736]
["bitfinex-derivatives","BNBF0:USTF0",1739549097991,0.30120028,664.01,662.26,0.24960664]
["bitfinex-derivatives","BNBF0:USTF0",1739549098587,0.30120028,664.01,662.26,0.55160283]
["bitfinex-derivatives","BNBF0:USTF0",1739549098799,0.30120028,664.01,662.27,0.24960664]
["bitfinex-derivatives","BNBF0:USTF0",1739549099387,0.30120028,664.01,662.28,0.55159371]
["bitfinex-derivatives","BNBF0:USTF0",1739549099589,0.30120028,664.01,662.29,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549099896,0.30120028,664.01,662.3,0.55148881]
["bitfinex-derivatives","BNBF0:USTF0",1739549100096,0.30120028,664.01,662.31,0.55148425]
["bitfinex-derivatives","BNBF0:USTF0",1739549100297,0.30120028,664.01,662.32,0.55147969]
["bitfinex-derivatives","BNBF0:USTF0",1739549100590,0.30120028,664.01,662.33,0.55147513]
["bitfinex-derivatives","BNBF0:USTF0",1739549100895,0.30120028,664.01,662.34,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549101893,0.27685456,664.0,662.35,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549102094,0.27685456,664.0,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549102095,0.30121389,663.98,662.36,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549102397,0.30121389,663.98,662.37,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549102597,0.30121389,663.98,662.38,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549102795,0.30121389,663.98,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549102796,0.27688821,663.97,662.39,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549102997,0.3012275,663.95,662.34,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549103198,0.3012275,663.95,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549103199,0.27688821,663.94,662.35,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549103393,0.27688821,663.94,662.36,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549103597,0.27688821,663.94,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549103598,0.30124111,663.92,662.37,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549103793,0.30124111,663.92,662.38,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549103999,0.30124111,663.92,662.39,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549104200,0.30124111,663.92,662.4,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549104398,0.30124111,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549104399,0.27689863,663.91,662.34,0.24951086]
["bitfinex-derivatives","BNBF0:USTF0",1739549104596,0.30124111,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549104793,0.27689979,663.91,662.34,0.24980364]
["bitfinex-derivatives","BNBF0:USTF0",1739549104994,0.27689979,663.91,662.35,0.24980364]
["bitfinex-derivatives","BNBF0:USTF0",1739549105194,0.30124111,663.92,662.34,0.24980364]
["bitfinex-derivatives","BNBF0:USTF0",1739549105598,0.30124111,663.92,662.35,0.2499814]
["bitfinex-derivatives","BNBF0:USTF0",1739549105800,0.30124111,663.92,662.34,0.2499814]
["bitfinex-derivatives","BNBF0:USTF0",1739549111711,0.30124111,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549111907,0.30124111,663.92,662.34,0.24971386]
["bitfinex-derivatives","BNBF0:USTF0",1739549113512,0.30124111,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549113513,0.30124111,663.92,662.35,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549113807,0.30124111,663.92,662.36,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549114011,0.30124111,663.92,662.37,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549114207,0.30124111,663.92,662.34,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549115607,0.30124111,663.92,662.35,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549115811,0.30124111,663.92,662.34,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549116014,0.30124111,663.92,662.35,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549116214,0.30124111,663.92,662.36,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549116414,0.30124111,663.92,662.37,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549116611,0.30124111,663.92,662.38,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549116817,0.30124111,663.92,662.34,0.24958339]
["bitfinex-derivatives","BNBF0:USTF0",1739549117011,0.30124111,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549117214,0.30124111,663.92,662.34,0.2500379]
["bitfinex-derivatives","BNBF0:USTF0",1739549117416,0.30124111,663.92,662.35,0.2500379]
["bitfinex-derivatives","BNBF0:USTF0",1739549117614,0.30124111,663.92,662.36,0.2500379]
["bitfinex-derivatives","BNBF0:USTF0",1739549117916,0.30124111,663.92,662.37,0.2500379]
["bitfinex-derivatives","BNBF0:USTF0",1739549118110,0.30124111,663.92,662.41,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549118314,0.30124111,663.92,662.42,0.2500379]
["bitfinex-derivatives","BNBF0:USTF0",1739549119013,0.30124111,663.92,662.41,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549119219,0.30124111,663.92,662.42,0.25025397]
["bitfinex-derivatives","BNBF0:USTF0",1739549120816,0.30124111,663.92,662.37,0.25025397]
["bitfinex-derivatives","BNBF0:USTF0",1739549122822,0.30124111,663.92,662.34,0.25025397]
["bitfinex-derivatives","BNBF0:USTF0",1739549126224,0.30124111,663.92,662.35,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549126420,0.30124111,663.92,662.34,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549126624,0.30124111,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549126625,0.30124111,663.92,662.35,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549126824,0.30124111,663.92,662.34,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549127020,0.30124111,663.92,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549127021,0.30124111,663.92,662.35,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549127225,0.30124111,663.92,662.34,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549127426,0.30124111,663.92,662.35,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549127619,0.30124111,663.92,662.34,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549128926,0.30124111,663.92,662.36,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549129127,0.30124111,663.92,662.37,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549129526,0.30124111,663.92,662.38,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549129729,0.30124111,663.92,662.39,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549129925,0.30124111,663.92,662.4,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549130124,0.30124111,663.92,662.41,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549130321,0.30124111,663.92,662.42,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549130526,0.30124111,663.92,662.43,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549130727,0.30124111,663.92,662.44,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549130926,0.30124111,663.92,662.41,2.4331689]
["bitfinex-derivatives","BNBF0:USTF0",1739549131124,0.30124111,663.92,662.42,2.4331689]
["bitfinex-derivatives","BNBF0:USTF0",1739549131322,0.30124111,663.92,662.48,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549131522,0.30124111,663.92,662.49,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549132726,0.30124111,663.92,662.48,0.25019355]
["bitfinex-derivatives","BNBF0:USTF0",1739549132924,0.30124111,663.92,662.47,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549133130,0.30124111,663.92,662.48,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549134830,0.30124111,663.92,662.36,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549135031,0.30124111,663.92,662.37,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549135231,0.30124111,663.92,662.36,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549136030,0.30124111,663.92,662.37,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549136226,0.30124111,663.92,662.38,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549136431,0.30124111,663.92,662.39,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549136831,0.30124111,663.92,662.4,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549137032,0.30124111,663.92,662.41,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549137227,0.30124111,663.92,662.42,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549137433,0.30124111,663.92,662.43,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549137632,0.30124111,663.92,662.44,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549137933,0.30124111,663.92,662.45,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549138133,0.30124111,663.92,662.46,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549138330,0.30124111,663.92,662.47,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549138534,0.30124111,663.92,662.48,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549138833,0.30124111,663.92,662.49,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549139033,0.30124111,663.92,662.5,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549139334,0.30124111,663.92,662.51,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549139633,0.30124111,663.92,662.55,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549139834,0.30124111,663.92,662.56,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549140030,0.30124111,663.92,662.57,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549140235,0.30124111,663.92,662.58,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549140534,0.30124111,663.92,662.59,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549140733,0.30124111,663.92,662.6,0.25000921]
["bitfinex-derivatives","BNBF0:USTF0",1739549140930,0.30124111,663.92,662.61,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549141135,0.30124111,663.92,662.62,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549141335,0.30124111,663.92,662.55,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549141336,0.30124111,663.92,662.63,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549141835,0.30124111,663.92,662.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549142037,0.30124111,663.92,662.68,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549142236,0.30124111,663.92,662.69,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549142432,0.30124111,663.92,662.7,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549142634,0.30124111,663.92,662.71,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549142936,0.30124111,663.92,662.72,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549143139,0.30124111,663.92,662.73,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549143338,0.30124111,663.92,662.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549143339,0.30124111,663.92,662.74,0.24985571]
["bitfinex-derivatives","BNBF0:USTF0",1739549143534,0.30124111,663.92,662.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549143739,0.30124111,663.92,662.68,0.24980751]
["bitfinex-derivatives","BNBF0:USTF0",1739549143936,0.30124111,663.92,662.69,0.24980751]
["bitfinex-derivatives","BNBF0:USTF0",1739549144137,0.30124111,663.92,662.8,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549144537,0.30124111,663.92,662.81,0.24982014]
["bitfinex-derivatives","BNBF0:USTF0",1739549146139,0.30124111,663.92,662.76,2.43195998]
["bitfinex-derivatives","BNBF0:USTF0",1739549146340,0.30124111,663.92,662.77,2.43195998]
["bitfinex-derivatives","BNBF0:USTF0",1739549146541,0.30124111,663.92,662.78,0.24982014]
["bitfinex-derivatives","BNBF0:USTF0",1739549146933,0.30124111,663.92,662.79,0.24982014]
["bitfinex-derivatives","BNBF0:USTF0",1739549147138,0.30124111,663.92,662.8,0.24982014]
["bitfinex-derivatives","BNBF0:USTF0",1739549147340,0.30124111,663.92,662.73,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549147544,0.30124111,663.92,662.74,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549148233,0.30124111,663.92,662.7,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549148437,0.30124111,663.92,662.71,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549148633,0.30124111,663.92,662.72,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549148838,0.30124111,663.92,662.7,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549149040,0.30124111,663.92,662.71,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549149239,0.30124111,663.92,662.7,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549149435,0.30124111,663.92,662.71,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549149636,0.30124111,663.92,662.7,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549149940,0.30124111,663.92,662.44,1.57335544]
["bitfinex-derivatives","BNBF0:USTF0",1739549149941,0.30124111,663.92,662.71,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549150337,0.30124111,663.92,662.72,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549150541,0.30124111,663.92,662.73,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549150741,0.30124111,663.92,662.55,1.5730591]
["bitfinex-derivatives","BNBF0:USTF0",1739549150940,0.30124111,663.92,662.56,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549152337,0.30124111,663.92,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739549152540,0.30124111,663.92,662.58,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549152737,0.30124111,663.92,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739549152946,0.30124111,663.92,662.6,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549153243,0.30124111,663.92,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739549153442,0.30124111,663.92,662.62,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549153643,0.30124111,663.92,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739549153842,0.30124111,663.92,662.64,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549154043,0.30124111,663.92,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739549154441,0.30124111,663.92,662.66,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549155043,0.30124111,663.92,662.66,0.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1739549155242,0.30124111,663.92,662.67,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549156937,0.30124111,663.92,662.67,0.55172925]
["bitfinex-derivatives","BNBF0:USTF0",1739549157137,0.30124111,663.92,662.55,1.5730591]
["bitfinex-derivatives","BNBF0:USTF0",1739549157138,0.30124111,663.92,662.68,0.5517247]
["bitfinex-derivatives","BNBF0:USTF0",1739549157341,0.30124111,663.92,662.69,0.55172014]
["bitfinex-derivatives","BNBF0:USTF0",1739549157542,0.30124111,663.92,662.7,0.24991991]
["bitfinex-derivatives","BNBF0:USTF0",1739549157742,0.30124111,663.92,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739549157939,0.30124111,663.92,662.72,0.2499944]
["bitfinex-derivatives","BNBF0:USTF0",1739549158143,0.30124111,663.92,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739549158343,0.30124111,663.92,662.74,0.2499944]
["bitfinex-derivatives","BNBF0:USTF0",1739549160943,0.30124111,663.92,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739549161145,0.30124111,663.92,662.74,0.25024631]
["bitfinex-derivatives","BNBF0:USTF0",1739549161340,0.30124111,663.92,662.75,0.25024631]
["bitfinex-derivatives","BNBF0:USTF0",1739549161540,0.30124111,663.92,662.74,0.25024631]
["bitfinex-derivatives","BNBF0:USTF0",1739549161744,0.30124111,663.92,662.75,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549161938,0.30124111,663.92,662.74,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549162139,0.30124111,663.92,662.75,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549162339,0.30124111,663.92,662.74,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549162540,0.30124111,663.92,662.75,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549162744,0.30124111,663.92,662.74,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549162944,0.30124111,663.92,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739549162945,0.30124111,663.92,662.75,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549163145,0.30124111,663.92,662.74,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549166146,0.30124111,663.92,662.75,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549166344,0.30124111,663.92,662.76,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549166649,0.30124111,663.92,662.77,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549166846,0.30124111,663.92,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739549166847,0.30124111,663.92,662.78,0.25025843]
["bitfinex-derivatives","BNBF0:USTF0",1739549167048,1.12328179,665.18,662.79,0.55201313]
["bitfinex-derivatives","BNBF0:USTF0",1739549167349,0.30072022,665.07,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739549167546,0.27651556,665.06,662.81,0.2494839]
["bitfinex-derivatives","BNBF0:USTF0",1739549167747,0.30077449,664.95,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1739549168047,0.30077449,664.95,662.84,0.2494839]
["bitfinex-derivatives","BNBF0:USTF0",1739549168243,0.30077449,664.95,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739549168447,0.30077449,664.95,662.87,0.2494839]
["bitfinex-derivatives","BNBF0:USTF0",1739549168648,0.30077449,664.95,662.88,0.2494839]
["bitfinex-derivatives","BNBF0:USTF0",1739549168847,0.27651942,664.94,662.89,0.2494839]
["bitfinex-derivatives","BNBF0:USTF0",1739549169047,0.27651942,664.94,662.9,0.2494839]
["bitfinex-derivatives","BNBF0:USTF0",1739549169347,0.30078806,664.92,662.91,0.55118397]
["bitfinex-derivatives","BNBF0:USTF0",1739549169549,0.27651374,664.91,662.97,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549169744,0.30080163,664.89,662.98,0.55108279]
["bitfinex-derivatives","BNBF0:USTF0",1739549169947,0.30080163,664.89,662.99,0.55107824]
["bitfinex-derivatives","BNBF0:USTF0",1739549170148,0.30080163,664.89,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739549170350,0.30080163,664.89,663.01,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549170551,0.30080163,664.89,663.02,0.55106459]
["bitfinex-derivatives","BNBF0:USTF0",1739549170847,0.30080163,664.89,663.03,0.55106004]
["bitfinex-derivatives","BNBF0:USTF0",1739549171042,0.30080163,664.89,663.04,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549171253,0.30080163,664.89,663.05,0.55105094]
["bitfinex-derivatives","BNBF0:USTF0",1739549171547,0.30080163,664.89,663.06,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549171851,0.30080163,664.89,663.07,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549172051,0.30080163,664.89,663.08,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549172253,0.30080163,664.89,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1739549172254,0.30080163,664.89,663.09,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549172450,0.30080163,664.89,663.1,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549172650,0.30080163,664.89,663.11,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549172946,0.30080163,664.89,663.12,0.5510191]
["bitfinex-derivatives","BNBF0:USTF0",1739549173151,0.30080163,664.89,663.13,0.55101455]
["bitfinex-derivatives","BNBF0:USTF0",1739549173345,0.30080163,664.89,663.14,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549173552,0.30080163,664.89,663.14,0.55101]
["bitfinex-derivatives","BNBF0:USTF0",1739549173746,0.30080163,664.89,663.15,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549173948,0.30080163,664.89,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739549174149,0.30080163,664.89,663.17,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549174349,0.30080163,664.89,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739549174550,0.30080163,664.89,663.19,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549174752,0.30080163,664.89,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739549174951,0.30080163,664.89,663.21,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549175148,0.30080163,664.89,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739549175352,0.30080163,664.89,663.23,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549175553,0.30080163,664.89,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739549175749,0.30080163,664.89,663.25,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549176148,0.30080163,664.89,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549176453,0.30080163,664.89,663.27,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549176644,0.30080163,664.89,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739549176848,0.30080163,664.89,663.29,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549177048,0.30080163,664.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739549177249,0.30080163,664.89,663.31,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549177454,0.30080163,664.89,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739549177655,0.30080163,664.89,663.33,0.24941457]
["bitfinex-derivatives","BNBF0:USTF0",1739549178057,0.30080163,664.89,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1739549178553,0.30080163,664.89,663.35,0.24878043]
["bitfinex-derivatives","BNBF0:USTF0",1739549178748,0.30080163,664.89,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1739549178949,0.30080163,664.89,663.37,0.24878043]
["bitfinex-derivatives","BNBF0:USTF0",1739549179356,0.30080163,664.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739549179655,0.30080163,664.89,663.39,0.24878043]
["bitfinex-derivatives","BNBF0:USTF0",1739549184966,0.30080163,664.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739549185165,0.30080163,664.89,663.41,0.24878043]
["bitfinex-derivatives","BNBF0:USTF0",1739549185360,0.30080163,664.89,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739549185558,0.30080163,664.89,663.43,0.24878043]
["bitfinex-derivatives","BNBF0:USTF0",1739549186367,0.30080163,664.89,663.44,0.24878043]
["bitfinex-derivatives","BNBF0:USTF0",1739549186570,0.30080163,664.89,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739549186769,0.30080163,664.89,663.47,0.24878043]
["bitfinex-derivatives","BNBF0:USTF0",1739549187173,0.30080163,664.89,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1739549187469,0.30080163,664.89,663.47,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549187665,0.30080163,664.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739549187867,0.30080163,664.89,663.5,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549188067,0.30080163,664.89,663.51,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549188268,0.30080163,664.89,663.52,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549188468,0.30080163,664.89,663.53,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549188768,0.30080163,664.89,663.54,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549188967,0.30080163,664.89,663.55,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549189366,0.30080163,664.89,663.56,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549189766,0.30080163,664.89,663.57,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549189969,0.30080163,664.89,663.55,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549190169,0.30080163,664.89,663.56,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549190366,0.30080163,664.89,663.57,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549190567,0.30080163,664.89,663.58,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549190763,0.30080163,664.89,663.59,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549190964,0.30080163,664.89,663.6,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549191164,0.30080163,664.89,663.61,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549191364,0.30080163,664.89,663.62,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549191568,0.30080163,664.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739549191569,0.30080163,664.89,663.63,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549191764,0.30080163,664.89,663.64,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549191968,0.30080163,664.89,663.65,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549192167,0.30080163,664.89,663.55,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549192369,0.30080163,664.89,663.56,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549192869,0.30080163,664.89,663.57,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549193067,0.30080163,664.89,663.58,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549193271,0.30080163,664.89,663.55,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549193472,0.30080163,664.89,663.56,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549193674,0.30080163,664.89,663.57,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549193873,0.30080163,664.89,663.58,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549194175,0.30080163,664.89,663.59,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549194368,0.30080163,664.89,663.55,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549194674,0.30080163,664.89,663.56,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549194875,0.30080163,664.89,663.57,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549195075,0.30080163,664.89,663.58,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549195274,0.30080163,664.89,663.59,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549195476,0.30080163,664.89,663.6,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549195676,0.30080163,664.89,663.61,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549195870,0.30080163,664.89,663.62,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549196072,0.30080163,664.89,663.63,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549196270,0.30080163,664.89,663.64,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549196471,0.30080163,664.89,663.65,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549196675,0.30080163,664.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739549196676,0.30080163,664.89,663.66,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549196872,0.30080163,664.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739549196873,0.30080163,664.89,663.55,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549197070,0.30080163,664.89,663.56,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549197270,0.30080163,664.89,663.57,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549197474,0.30080163,664.89,663.55,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549197675,0.30080163,664.89,663.56,0.24850584]
["bitfinex-derivatives","BNBF0:USTF0",1739549197875,0.30080163,664.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739549198172,0.30080163,664.89,663.55,0.24887422]
["bitfinex-derivatives","BNBF0:USTF0",1739549199979,0.30080163,664.89,663.56,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549200172,0.30080163,664.89,663.55,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549200373,0.30080163,664.89,663.56,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549200574,0.30080163,664.89,663.55,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549200777,0.30080163,664.89,663.56,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549200978,0.30080163,664.89,663.55,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549201179,0.30080163,664.89,663.56,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549201475,0.30080163,664.89,663.25,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549201674,0.30080163,664.89,663.26,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549201878,0.30080163,664.89,663.25,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549202079,0.30080163,664.89,663.26,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549202280,0.30080163,664.89,663.25,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549202482,0.30080163,664.89,663.26,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549202677,0.30080163,664.89,663.25,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549202876,0.30080163,664.89,663.26,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549203077,0.30080163,664.89,663.25,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549203282,0.30080163,664.89,663.26,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549203583,0.30080163,664.89,663.27,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549203783,0.30080163,664.89,663.25,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549203982,0.30080163,664.89,663.26,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549204284,0.30080163,664.89,663.27,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549204583,0.30080163,664.89,663.28,0.24895963]
["bitfinex-derivatives","BNBF0:USTF0",1739549204779,0.30080163,664.89,663.24,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1739549204981,0.30080163,664.89,663.25,0.24907872]
["bitfinex-derivatives","BNBF0:USTF0",1739549206383,0.30080163,664.89,663.25,0.55062414]
["bitfinex-derivatives","BNBF0:USTF0",1739549206583,0.30080163,664.89,663.26,0.24907872]
["bitfinex-derivatives","BNBF0:USTF0",1739549208583,0.30080163,664.89,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739549208584,0.30080163,664.89,663.27,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549208783,0.30080163,664.89,663.26,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549208984,0.30080163,664.89,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739549209186,0.30080163,664.89,663.28,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549209485,0.30080163,664.89,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739549212689,0.30080163,664.89,663.34,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549213588,0.30080163,664.89,663.35,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549213788,0.30080163,664.89,663.36,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549214089,0.30080163,664.89,663.37,0.55058695]
["bitfinex-derivatives","BNBF0:USTF0",1739549214284,0.30080163,664.89,663.38,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549214488,0.30080163,664.89,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739549214489,0.30080163,664.89,663.39,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549214789,0.30080163,664.89,663.4,0.55057331]
["bitfinex-derivatives","BNBF0:USTF0",1739549214983,0.30080163,664.89,663.41,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549215186,0.30080163,664.89,663.42,0.55056422]
["bitfinex-derivatives","BNBF0:USTF0",1739549215390,0.30080163,664.89,663.43,0.55055968]
["bitfinex-derivatives","BNBF0:USTF0",1739549215589,0.30080163,664.89,663.44,0.55055514]
["bitfinex-derivatives","BNBF0:USTF0",1739549215784,0.30080163,664.89,663.45,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549215993,0.30080163,664.89,663.46,0.55054605]
["bitfinex-derivatives","BNBF0:USTF0",1739549216192,0.30080163,664.89,663.47,0.55054151]
["bitfinex-derivatives","BNBF0:USTF0",1739549216385,0.30080163,664.89,663.48,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549216585,0.30080163,664.89,663.49,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549216890,0.30080163,664.89,663.26,1.57130709]
["bitfinex-derivatives","BNBF0:USTF0",1739549216891,0.30080163,664.89,663.5,0.55052788]
["bitfinex-derivatives","BNBF0:USTF0",1739549217090,0.30080163,664.89,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739549217290,0.30080163,664.89,663.52,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549217487,0.30080163,664.89,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739549217687,0.30080163,664.89,663.54,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549218287,0.30080163,664.89,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739549218492,0.30080163,664.89,663.57,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549218693,0.30080163,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739549218993,0.30080163,664.89,663.59,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549219193,0.30080163,664.89,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739549219390,0.30080163,664.89,663.61,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549219591,0.30080163,664.89,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739549219788,0.30080163,664.89,663.63,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549220091,0.30080163,664.89,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739549220297,0.30080163,664.89,663.65,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549220491,0.30080163,664.89,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739549220694,0.30080163,664.89,663.67,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549220895,0.30080163,664.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739549221194,0.30080163,664.89,663.69,0.24909608]
["bitfinex-derivatives","BNBF0:USTF0",1739549221797,0.30080163,664.89,663.69,0.55044158]
["bitfinex-derivatives","BNBF0:USTF0",1739549222097,0.30080163,664.89,663.7,0.24863122]
["bitfinex-derivatives","BNBF0:USTF0",1739549223890,0.30080163,664.89,663.71,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549224191,0.30080163,664.89,663.72,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549224391,0.30080163,664.89,663.7,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549228395,0.30080163,664.89,663.71,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549228597,0.30080163,664.89,663.7,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549228793,0.30080163,664.89,663.42,1.57018454]
["bitfinex-derivatives","BNBF0:USTF0",1739549228794,0.30080163,664.89,663.71,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549228993,0.30080163,664.89,663.43,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549229300,0.30080163,664.89,663.44,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549229494,0.30080163,664.89,663.45,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549229694,0.30080163,664.89,663.46,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549229894,0.30080163,664.89,663.47,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549230094,0.30080163,664.89,663.48,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549230294,0.30080163,664.89,663.49,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549230497,0.30080163,664.89,663.5,0.24851248]
["bitfinex-derivatives","BNBF0:USTF0",1739549230697,0.30080163,664.89,663.39,2.1616432]
["bitfinex-derivatives","BNBF0:USTF0",1739549230898,0.30080163,664.89,663.45,1.57051523]
["bitfinex-derivatives","BNBF0:USTF0",1739549231095,0.30080163,664.89,663.46,0.24894066]
["bitfinex-derivatives","BNBF0:USTF0",1739549231302,0.30080163,664.89,663.47,0.55038609]
["bitfinex-derivatives","BNBF0:USTF0",1739549231501,0.30080163,664.89,663.48,0.24894066]
["bitfinex-derivatives","BNBF0:USTF0",1739549231899,0.30080163,664.89,663.49,0.24894066]
["bitfinex-derivatives","BNBF0:USTF0",1739549232240,0.30080163,664.89,663.5,0.55037246]
["bitfinex-derivatives","BNBF0:USTF0",1739549232397,0.30080163,664.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739549232802,0.30080163,664.89,663.53,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549233395,0.30080163,664.89,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739549233604,0.30080163,664.89,663.56,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549234503,0.30080163,664.89,663.57,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549234703,1.12328179,666.18,663.58,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549234900,0.30027775,666.05,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739549235103,0.30027775,666.05,663.61,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549235302,0.27616024,666.04,663.61,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549235504,0.30027775,666.05,663.61,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549235703,0.27615862,666.04,663.61,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549235905,0.30033637,665.92,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739549236306,0.30033637,665.92,663.64,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549236506,0.30033637,665.92,663.65,0.54998692]
["bitfinex-derivatives","BNBF0:USTF0",1739549236712,0.30033637,665.92,663.66,0.54998237]
["bitfinex-derivatives","BNBF0:USTF0",1739549236907,0.30033637,665.92,663.67,0.54997783]
["bitfinex-derivatives","BNBF0:USTF0",1739549237104,0.30033637,665.92,663.68,0.54997329]
["bitfinex-derivatives","BNBF0:USTF0",1739549237311,0.30033637,665.92,663.69,0.54996875]
["bitfinex-derivatives","BNBF0:USTF0",1739549237512,0.30033637,665.92,663.7,0.54996421]
["bitfinex-derivatives","BNBF0:USTF0",1739549237709,0.30033637,665.92,663.71,0.24862325]
["bitfinex-derivatives","BNBF0:USTF0",1739549237904,0.30033637,665.92,663.45,1.57051523]
["bitfinex-derivatives","BNBF0:USTF0",1739549237905,0.30033637,665.92,663.72,0.55002737]
["bitfinex-derivatives","BNBF0:USTF0",1739549238109,0.30033637,665.92,663.45,1.57051523]
["bitfinex-derivatives","BNBF0:USTF0",1739549238110,0.30033637,665.92,663.73,0.55002283]
["bitfinex-derivatives","BNBF0:USTF0",1739549238309,0.30033637,665.92,663.74,0.24869549]
["bitfinex-derivatives","BNBF0:USTF0",1739549238507,0.30033637,665.92,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739549238706,0.30033637,665.92,663.76,0.24869549]
["bitfinex-derivatives","BNBF0:USTF0",1739549238906,0.30033637,665.92,663.77,0.55000467]
["bitfinex-derivatives","BNBF0:USTF0",1739549239115,0.30033637,665.92,663.78,0.55000013]
["bitfinex-derivatives","BNBF0:USTF0",1739549239308,0.30033637,665.92,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739549239814,0.2761392,665.91,663.8,0.2486016]
["bitfinex-derivatives","BNBF0:USTF0",1739549240012,0.2761392,665.91,663.81,0.2486016]
["bitfinex-derivatives","BNBF0:USTF0",1739549240210,0.2761392,665.91,663.82,0.54988809]
["bitfinex-derivatives","BNBF0:USTF0",1739549240415,0.30038599,665.81,663.83,0.54988355]
["bitfinex-derivatives","BNBF0:USTF0",1739549240709,0.30038599,665.81,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739549240914,0.30038599,665.81,663.86,0.2486016]
["bitfinex-derivatives","BNBF0:USTF0",1739549241114,0.30038599,665.81,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739549241310,0.30038599,665.81,663.89,0.2486016]
["bitfinex-derivatives","BNBF0:USTF0",1739549241515,0.30038599,665.81,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739549241715,0.30038599,665.81,663.92,0.24828217]
["bitfinex-derivatives","BNBF0:USTF0",1739549241915,0.30038599,665.81,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739549242109,0.30038599,665.81,663.95,0.24828217]
["bitfinex-derivatives","BNBF0:USTF0",1739549242717,0.30038599,665.81,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739549242911,0.30038599,665.81,663.98,0.24828217]
["bitfinex-derivatives","BNBF0:USTF0",1739549243115,0.30038599,665.81,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1739549243316,0.30038599,665.81,664.0,0.24828217]
["bitfinex-derivatives","BNBF0:USTF0",1739549243517,0.30038599,665.81,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739549243714,0.30038599,665.81,664.02,0.24828217]
["bitfinex-derivatives","BNBF0:USTF0",1739549244017,0.30038599,665.81,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739549244218,0.30038599,665.81,664.05,0.24828217]
["bitfinex-derivatives","BNBF0:USTF0",1739549244420,0.30038599,665.81,664.06,0.54945977]
["bitfinex-derivatives","BNBF0:USTF0",1739549244620,0.30038599,665.81,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739549244913,0.30038599,665.81,664.09,0.24828217]
["bitfinex-derivatives","BNBF0:USTF0",1739549245120,0.30038599,665.81,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739549245313,0.30038599,665.81,664.12,0.24794419]
["bitfinex-derivatives","BNBF0:USTF0",1739549245517,0.30038599,665.81,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739549245718,0.30038599,665.81,664.15,0.24794419]
["bitfinex-derivatives","BNBF0:USTF0",1739549245919,0.30038599,665.81,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739549246120,0.30038599,665.81,664.18,0.24794419]
["bitfinex-derivatives","BNBF0:USTF0",1739549246320,0.30038599,665.81,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739549246519,0.30038599,665.81,664.21,0.24794419]
["bitfinex-derivatives","BNBF0:USTF0",1739549246717,0.30038599,665.81,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739549246919,0.30038599,665.81,664.24,0.24794419]
["bitfinex-derivatives","BNBF0:USTF0",1739549247220,0.30038599,665.81,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739549247522,0.30038599,665.81,664.26,0.24794419]
["bitfinex-derivatives","BNBF0:USTF0",1739549247819,0.30038599,665.81,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739549248022,0.30038599,665.81,664.28,0.24794419]
["bitfinex-derivatives","BNBF0:USTF0",1739549248220,0.30038599,665.81,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739549248620,0.30038599,665.81,664.3,0.24823877]
["bitfinex-derivatives","BNBF0:USTF0",1739549248816,0.30038599,665.81,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739549249120,0.30038599,665.81,664.32,0.24823877]
["bitfinex-derivatives","BNBF0:USTF0",1739549249315,0.30038599,665.81,664.33,0.54929396]
["bitfinex-derivatives","BNBF0:USTF0",1739549249517,0.30038599,665.81,664.34,0.54928943]
["bitfinex-derivatives","BNBF0:USTF0",1739549249719,0.30038599,665.81,664.35,0.5492849]
["bitfinex-derivatives","BNBF0:USTF0",1739549249922,0.30038599,665.81,664.36,0.54928037]
["bitfinex-derivatives","BNBF0:USTF0",1739549250119,0.30038599,665.81,664.37,0.24823877]
["bitfinex-derivatives","BNBF0:USTF0",1739549250327,0.30038599,665.81,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739549250520,0.30038599,665.81,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739549250719,0.30038599,665.81,664.39,0.24766489]
["bitfinex-derivatives","BNBF0:USTF0",1739549250920,0.30038599,665.81,664.4,0.54868836]
["bitfinex-derivatives","BNBF0:USTF0",1739549251124,0.30038599,665.81,664.41,0.54868383]
["bitfinex-derivatives","BNBF0:USTF0",1739549251323,0.30038599,665.81,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739549251523,0.30038599,665.81,664.44,0.24766489]
["bitfinex-derivatives","BNBF0:USTF0",1739549251724,0.30038599,665.81,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739549251923,0.30038599,665.81,664.46,0.24766489]
["bitfinex-derivatives","BNBF0:USTF0",1739549252224,0.30038599,665.81,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739549252618,0.30038599,665.81,664.48,0.24766489]
["bitfinex-derivatives","BNBF0:USTF0",1739549253625,0.30038599,665.81,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739549253830,0.30038599,665.81,664.5,0.24766489]
["bitfinex-derivatives","BNBF0:USTF0",1739549254128,0.30038599,665.81,664.5,0.54864306]
["bitfinex-derivatives","BNBF0:USTF0",1739549254426,0.30038599,665.81,664.51,0.24766489]
["bitfinex-derivatives","BNBF0:USTF0",1739549255025,0.30038599,665.81,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739549255225,0.30038599,665.81,664.53,0.24766489]
["bitfinex-derivatives","BNBF0:USTF0",1739549255427,0.30038599,665.81,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1739549255928,0.30038599,665.81,664.55,0.24776885]
["bitfinex-derivatives","BNBF0:USTF0",1739549256128,0.30038599,665.81,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739549256423,0.30038599,665.81,664.57,0.24776885]
["bitfinex-derivatives","BNBF0:USTF0",1739549256627,0.30038599,665.81,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739549256928,0.30038599,665.81,664.59,0.24776885]
["bitfinex-derivatives","BNBF0:USTF0",1739549257527,0.30038599,665.81,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1739549257723,0.30038599,665.81,664.61,0.24776885]
["bitfinex-derivatives","BNBF0:USTF0",1739549257928,0.30038599,665.81,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1739549258123,0.30038599,665.81,664.63,0.24776885]
["bitfinex-derivatives","BNBF0:USTF0",1739549258729,0.30038599,665.81,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739549258924,0.30038599,665.81,664.65,0.24776885]
["bitfinex-derivatives","BNBF0:USTF0",1739549259329,0.30038599,665.81,664.66,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549259529,0.30038599,665.81,664.67,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549259729,0.30038599,665.81,664.68,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549260029,0.30038599,665.81,664.69,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549260230,0.30038599,665.81,664.7,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549260436,0.30038599,665.81,664.71,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549260627,0.30038599,665.81,664.72,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549260832,0.30038599,665.81,664.73,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549261028,0.30038599,665.81,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739549261029,0.30038599,665.81,664.74,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549261229,0.30038599,665.81,664.75,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549261532,0.30038599,665.81,664.76,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549261732,0.30038599,665.81,664.77,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549261931,0.30038599,665.81,664.65,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549262134,0.30038599,665.81,664.66,0.54874794]
["bitfinex-derivatives","BNBF0:USTF0",1739549262431,0.30038599,665.81,664.67,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549262832,1.12328179,667.39,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739549263027,0.29973323,667.26,664.69,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549263333,0.27575758,667.25,664.7,0.54872983]
["bitfinex-derivatives","BNBF0:USTF0",1739549263532,0.29979164,667.13,664.71,0.54872531]
["bitfinex-derivatives","BNBF0:USTF0",1739549263733,0.29979164,667.13,664.72,0.54872078]
["bitfinex-derivatives","BNBF0:USTF0",1739549263734,0.27575758,667.12,664.72,0.54872078]
["bitfinex-derivatives","BNBF0:USTF0",1739549263934,0.29979164,667.13,664.73,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549263935,0.27575758,667.11,664.73,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549264132,0.27575758,667.1,664.74,0.54871173]
["bitfinex-derivatives","BNBF0:USTF0",1739549264331,0.29985007,667.0,664.75,0.5487072]
["bitfinex-derivatives","BNBF0:USTF0",1739549264532,0.27575758,666.99,664.76,0.54870268]
["bitfinex-derivatives","BNBF0:USTF0",1739549264735,0.29990403,666.88,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1739549264934,0.29990403,666.88,664.79,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549265131,0.29990403,666.88,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1739549265334,0.29990403,666.88,664.81,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549265535,0.29990403,666.88,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739549265741,0.29990403,666.88,664.83,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549265938,0.29990403,666.88,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739549266129,0.29990403,666.88,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549266335,0.2757455,666.87,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549266529,0.2999535,666.77,664.86,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549266738,0.2999535,666.77,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549267035,0.2999535,666.77,664.86,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549267236,0.2999535,666.77,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549267534,1.56760287,666.76,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549267735,0.299967,666.74,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549270233,0.27580035,666.73,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549270433,0.2999805,666.71,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549271035,0.27580897,666.7,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549271235,0.299994,666.68,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549271431,0.27580897,666.67,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549271640,0.3000075,666.65,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549271839,0.27580897,666.64,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549272043,0.300021,666.62,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549272243,0.27580897,666.61,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549272444,0.3000345,666.59,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549272643,0.27580897,666.58,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549272843,0.300048,666.56,664.85,0.24784222]
["bitfinex-derivatives","BNBF0:USTF0",1739549273343,0.300048,666.56,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739549273539,0.300048,666.56,664.85,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549273744,0.300048,666.56,664.86,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549273943,0.300048,666.56,664.87,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549274143,0.300048,666.56,664.88,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549274347,0.300048,666.56,664.89,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549274537,0.300048,666.56,664.85,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549274737,0.300048,666.56,664.86,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549274938,0.300048,666.56,664.87,0.24805982]
["bitfinex-derivatives","BNBF0:USTF0",1739549275245,0.300048,666.56,664.88,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549275547,0.300048,666.56,664.89,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549275738,0.300048,666.56,664.85,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549277139,0.300048,666.56,664.86,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549277341,0.300048,666.56,664.85,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549277642,0.300048,666.56,664.86,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549277848,0.300048,666.56,664.85,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549278044,0.300048,666.56,664.86,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549278243,0.300048,666.56,664.85,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549278443,0.300048,666.56,664.86,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549278644,0.300048,666.56,664.85,0.24816398]
["bitfinex-derivatives","BNBF0:USTF0",1739549278849,0.300048,666.56,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739549279051,0.300048,666.56,664.85,0.24828458]
["bitfinex-derivatives","BNBF0:USTF0",1739549280552,0.300048,666.56,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1739549280750,0.300048,666.56,664.85,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549283252,0.27586509,666.55,664.85,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549283450,0.27586509,666.55,664.62,1.56800312]
["bitfinex-derivatives","BNBF0:USTF0",1739549283451,0.30006151,666.53,664.63,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549283659,0.27586509,666.52,664.64,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549283853,0.30007501,666.5,664.65,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549284054,0.27586509,666.49,664.63,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549284254,0.30008852,666.47,664.64,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549284455,0.30008852,666.47,664.62,1.56800312]
["bitfinex-derivatives","BNBF0:USTF0",1739549284456,0.27586509,666.46,664.65,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549284655,0.30010203,666.44,664.66,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549284856,0.30010203,666.44,664.63,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549285049,0.30010203,666.44,664.64,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549285250,0.30010203,666.44,664.65,0.24826404]
["bitfinex-derivatives","BNBF0:USTF0",1739549285454,0.30010203,666.44,664.66,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549285655,0.30010203,666.44,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549285855,0.30010203,666.44,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549286054,0.30010203,666.44,664.65,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549286254,0.30010203,666.44,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549286462,0.27588272,666.43,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549286756,0.27588272,666.43,664.65,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549286953,0.27588272,666.43,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549287153,0.30010203,666.44,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549287355,0.27588727,666.43,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549287555,0.30011554,666.41,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549287754,0.30011554,666.41,664.65,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549287954,0.30011554,666.41,664.66,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549288149,0.30011554,666.41,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549288353,0.30011554,666.41,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549288552,0.30011554,666.41,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549288756,0.30011554,666.41,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549289154,0.27594692,666.4,664.65,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549289359,0.30012905,666.38,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549289956,0.27595334,666.37,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549290151,0.30014256,666.35,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549290458,0.27595334,666.34,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549290658,0.30015608,666.32,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549290958,0.27595334,666.31,664.65,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549291157,0.27595334,666.31,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549291359,0.30016959,666.29,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549291553,0.27595334,666.28,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549291761,0.30018311,666.26,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549291955,0.27595334,666.25,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549292160,0.30019662,666.23,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549295754,0.30019662,666.23,664.64,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549296059,0.275944,666.22,664.65,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549296261,0.275944,666.22,664.66,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549296557,0.30019662,666.23,664.67,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549296763,0.30019662,666.23,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549297659,0.27599939,666.22,664.63,0.24856859]
["bitfinex-derivatives","BNBF0:USTF0",1739549297864,0.30021014,666.2,664.64,0.24928654]
["bitfinex-derivatives","BNBF0:USTF0",1739549298060,0.27600574,666.19,664.63,0.24928654]
["bitfinex-derivatives","BNBF0:USTF0",1739549298258,0.30022366,666.17,664.63,0.24928654]
["bitfinex-derivatives","BNBF0:USTF0",1739549298458,0.27600574,666.16,664.63,0.24928654]
["bitfinex-derivatives","BNBF0:USTF0",1739549299062,0.30023718,666.14,664.63,0.24928654]
["bitfinex-derivatives","BNBF0:USTF0",1739549299263,0.27600574,666.13,664.63,0.24928654]
["bitfinex-derivatives","BNBF0:USTF0",1739549299460,0.3002507,666.11,664.63,0.24928654]
["bitfinex-derivatives","BNBF0:USTF0",1739549299660,0.3002507,666.11,664.15,2.15947428]
["bitfinex-derivatives","BNBF0:USTF0",1739549299859,0.3002507,666.11,664.07,4.56727366]
["bitfinex-derivatives","BNBF0:USTF0",1739549300059,0.3002507,666.11,664.08,2.15947428]
["bitfinex-derivatives","BNBF0:USTF0",1739549300263,0.3002507,666.11,664.08,4.56727366]
["bitfinex-derivatives","BNBF0:USTF0",1739549300466,0.3002507,666.11,664.09,2.15947428]
["bitfinex-derivatives","BNBF0:USTF0",1739549301365,0.3002507,666.11,664.09,2.16208432]
["bitfinex-derivatives","BNBF0:USTF0",1739549301565,0.3002507,666.11,664.08,2.16208432]
["bitfinex-derivatives","BNBF0:USTF0",1739549301759,0.3002507,666.11,664.06,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549301760,0.3002507,666.11,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739549302869,0.3002507,666.11,664.64,0.24937421]
["bitfinex-derivatives","BNBF0:USTF0",1739549303068,0.3002507,666.11,664.1,0.24937421]
["bitfinex-derivatives","BNBF0:USTF0",1739549303267,0.3002507,666.11,664.04,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549303268,0.3002507,666.11,664.11,0.55052913]
["bitfinex-derivatives","BNBF0:USTF0",1739549303468,0.3002507,666.11,664.12,0.24937421]
["bitfinex-derivatives","BNBF0:USTF0",1739549303669,0.3002507,666.11,664.13,0.24937421]
["bitfinex-derivatives","BNBF0:USTF0",1739549303872,0.3002507,666.11,664.14,0.24937421]
["bitfinex-derivatives","BNBF0:USTF0",1739549304069,0.3002507,666.11,664.12,0.24937421]
["bitfinex-derivatives","BNBF0:USTF0",1739549304265,0.3002507,666.11,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739549304470,0.27607652,666.1,664.12,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549304670,0.27607652,666.1,664.13,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549304972,0.30026423,666.08,664.14,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549305172,0.27607652,666.07,664.15,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549305469,0.30027775,666.05,664.16,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549305671,0.27607652,666.04,664.17,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549305867,0.27607652,666.04,664.18,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549306076,0.30029128,666.02,664.19,0.24937785]
["bitfinex-derivatives","BNBF0:USTF0",1739549306272,0.27607009,666.01,664.2,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549306572,0.3003048,665.99,664.21,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549306773,0.3003048,665.99,664.22,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549307073,0.3003048,665.99,664.23,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549307271,0.3003048,665.99,664.24,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549307473,0.3003048,665.99,664.25,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549307673,0.27603576,665.98,664.26,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549307870,0.30031833,665.96,664.27,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549308075,0.30031833,665.96,664.28,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549308272,0.30031833,665.96,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739549308273,0.30031833,665.96,664.29,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549308471,0.30031833,665.96,664.3,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549308671,0.30031833,665.96,664.31,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549308874,0.30031833,665.96,664.32,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549309081,0.30031833,665.96,664.33,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549309273,0.30031833,665.96,664.34,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549309476,0.30031833,665.96,664.35,0.24944021]
["bitfinex-derivatives","BNBF0:USTF0",1739549309677,0.30031833,665.96,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739549309976,0.2760473,665.95,664.12,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549310177,0.2760473,665.95,664.13,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549310378,0.2760473,665.95,664.14,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549310579,0.2760473,665.95,664.15,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549310774,0.30033186,665.93,664.16,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549310974,0.2760473,665.92,664.17,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549311179,0.2760473,665.92,664.18,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549311380,0.2760473,665.92,664.19,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549311579,0.30033186,665.93,664.2,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549311774,0.30033186,665.93,664.21,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549311977,0.30033186,665.93,664.22,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549312177,0.30033186,665.93,664.23,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549312380,0.30033186,665.93,664.24,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549312675,0.30033186,665.93,664.25,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549312983,0.30033186,665.93,664.26,0.24927084]
["bitfinex-derivatives","BNBF0:USTF0",1739549313177,0.30033186,665.93,664.13,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549313380,0.30033186,665.93,664.14,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549313583,0.30033186,665.93,664.15,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549313782,0.30033186,665.93,664.16,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549314181,0.30033186,665.93,664.17,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549314380,0.30033186,665.93,664.18,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549314574,0.30033186,665.93,664.13,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549314575,0.30033186,665.93,664.19,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549314779,0.30033186,665.93,664.2,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549314981,0.30033186,665.93,664.21,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549315179,0.30033186,665.93,664.22,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549315386,0.30033186,665.93,664.14,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549315585,0.30033186,665.93,664.15,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549315793,0.30033186,665.93,664.14,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549315988,0.30033186,665.93,664.15,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549316189,0.30033186,665.93,664.14,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549316486,0.30033186,665.93,664.15,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549316686,0.30033186,665.93,664.14,0.24911733]
["bitfinex-derivatives","BNBF0:USTF0",1739549316987,0.30033186,665.93,664.15,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549317186,0.30033186,665.93,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549317386,0.30033186,665.93,664.15,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549317582,0.30033186,665.93,664.16,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549317787,0.30033186,665.93,664.17,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549317985,0.30033186,665.93,664.18,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549318184,0.27615662,665.92,664.19,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549318383,0.27615662,665.92,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549318587,0.27615662,665.92,664.2,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549318790,0.27615662,665.92,664.21,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549319085,0.30034539,665.9,664.22,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549319287,0.27615662,665.89,664.23,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549319487,0.27615662,665.89,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549319488,0.30035892,665.87,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549319684,0.30035892,665.87,664.15,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549319887,0.30035892,665.87,664.16,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549320088,0.30035892,665.87,664.17,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549320292,0.27618262,665.86,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549320588,0.27618262,665.86,664.15,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549320789,0.27618262,665.86,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549320982,0.27618262,665.86,664.15,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549321187,0.30035892,665.87,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549321389,1.12328179,666.34,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549321390,0.30037246,665.84,664.14,0.24933526]
["bitfinex-derivatives","BNBF0:USTF0",1739549322688,0.30037246,665.84,664.13,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549322891,0.30037246,665.84,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549325291,0.27620168,665.83,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549325488,0.30038599,665.81,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549325890,0.27620168,665.8,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549326286,0.30039953,665.78,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549326593,0.27620168,665.77,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549326987,0.30041306,665.75,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549327189,0.27620168,665.74,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549327390,0.3004266,665.72,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549327586,0.27620168,665.71,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549327892,0.30044014,665.69,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549328086,0.27620168,665.68,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549328289,0.30045368,665.66,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549328590,0.27620168,665.65,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549328786,0.30046722,665.63,664.14,0.24982535]
["bitfinex-derivatives","BNBF0:USTF0",1739549328989,0.30046722,665.63,664.13,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549329189,0.2762472,665.62,664.14,0.24998443]
["bitfinex-derivatives","BNBF0:USTF0",1739549329390,0.30048076,665.6,664.14,0.24998443]
["bitfinex-derivatives","BNBF0:USTF0",1739549330689,0.30048076,665.6,664.13,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549330993,0.30048076,665.6,664.14,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549332695,0.30048076,665.6,664.15,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549332901,0.30048076,665.6,663.34,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549333096,0.30048076,665.6,663.35,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549333294,0.30048076,665.6,663.36,0.55152497]
["bitfinex-derivatives","BNBF0:USTF0",1739549333491,0.30048076,665.6,663.37,0.55152043]
["bitfinex-derivatives","BNBF0:USTF0",1739549333693,0.27629779,665.59,663.38,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549333906,0.30053495,665.48,663.39,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549334106,0.27629779,665.47,663.4,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549334292,0.30058463,665.37,663.41,0.55150225]
["bitfinex-derivatives","BNBF0:USTF0",1739549334491,0.30058463,665.37,663.42,0.5514977]
["bitfinex-derivatives","BNBF0:USTF0",1739549334693,0.30058463,665.37,663.43,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549334898,0.30058463,665.37,663.44,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549335101,0.30058463,665.37,663.45,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549335299,0.27632424,665.36,663.46,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549335498,0.27632424,665.36,663.47,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549335705,0.27632424,665.36,663.48,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549335897,0.27632424,665.36,663.49,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549336097,0.27632424,665.36,663.5,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549336305,0.30058463,665.37,663.51,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549336504,0.30058463,665.37,663.52,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549336698,0.30058463,665.37,663.53,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549336905,0.30058463,665.37,663.54,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549337101,0.30058463,665.37,663.55,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549337305,0.30058463,665.37,663.56,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549337506,0.30058463,665.37,663.57,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549337703,0.30058463,665.37,663.58,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549338096,0.30058463,665.37,663.59,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549338297,0.30058463,665.37,663.6,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549338503,0.30058463,665.37,663.61,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549338701,0.30058463,665.37,663.62,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549338904,0.30058463,665.37,663.53,1.57099971]
["bitfinex-derivatives","BNBF0:USTF0",1739549338905,0.30058463,665.37,663.63,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549339107,0.30058463,665.37,663.64,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549339310,0.30058463,665.37,663.65,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549339501,0.30058463,665.37,663.66,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549339704,0.30058463,665.37,663.67,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549339901,0.30058463,665.37,663.68,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549340106,0.30058463,665.37,663.69,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549340306,0.30058463,665.37,663.7,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549340506,0.30058463,665.37,663.71,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549340707,0.30058463,665.37,663.72,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549341006,0.30058463,665.37,663.73,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549341207,0.27630667,665.36,663.74,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549341407,0.30058463,665.37,663.75,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549341610,0.30058463,665.37,663.54,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549345510,0.30058463,665.37,663.55,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549345712,0.27633988,665.36,663.56,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549345925,0.30059819,665.34,663.57,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549346108,0.27633988,665.33,663.58,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549346310,0.30061174,665.31,663.58,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549346509,0.30061174,665.31,663.59,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549346706,0.30061174,665.31,663.6,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549346906,0.30061174,665.31,663.54,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549347211,0.30061174,665.31,663.55,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549347406,0.30061174,665.31,663.56,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549347611,0.30061174,665.31,663.43,0.25002956]
["bitfinex-derivatives","BNBF0:USTF0",1739549347814,0.30061174,665.31,663.44,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549348117,0.30061174,665.31,663.45,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549348410,0.30061174,665.31,663.44,1.57079288]
["bitfinex-derivatives","BNBF0:USTF0",1739549348411,0.30061174,665.31,663.46,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549348611,0.30061174,665.31,663.47,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549348810,0.30061174,665.31,663.48,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549349011,0.30061174,665.31,663.49,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549349210,0.27637843,665.3,663.5,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549349414,0.3006253,665.28,663.51,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549349709,0.27637843,665.27,663.52,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549349905,0.27637843,665.27,663.44,1.57079288]
["bitfinex-derivatives","BNBF0:USTF0",1739549349906,0.30063885,665.25,663.53,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549350111,0.27637843,665.24,663.54,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549350412,0.27637843,665.24,663.55,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549350604,0.27637843,665.24,663.45,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549350809,0.27637843,665.24,663.46,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549351009,0.30065241,665.22,663.47,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549351203,0.30065241,665.22,663.44,1.57079288]
["bitfinex-derivatives","BNBF0:USTF0",1739549351204,0.30065241,665.22,663.48,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549351409,0.30065241,665.22,663.49,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549351606,0.30065241,665.22,663.5,0.25067706]
["bitfinex-derivatives","BNBF0:USTF0",1739549351808,0.30065241,665.22,663.44,1.57079288]
["bitfinex-derivatives","BNBF0:USTF0",1739549352607,0.30065241,665.22,663.45,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549354214,0.27642045,665.21,663.46,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549354514,0.30066597,665.19,663.47,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549354715,0.27642045,665.18,663.48,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549354915,0.30067953,665.16,663.49,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549355214,0.27642045,665.15,663.5,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549355408,0.27642045,665.15,663.45,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549355615,0.30067953,665.16,663.46,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549355810,0.30067953,665.16,663.45,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549356024,0.27644911,665.15,663.46,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549356215,0.27644911,665.15,663.45,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549356517,0.27644911,665.15,663.46,0.25064676]
["bitfinex-derivatives","BNBF0:USTF0",1739549356716,0.30067953,665.16,663.47,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549356911,0.27647484,665.15,663.45,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549357217,0.30067953,665.16,663.46,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549357413,0.27653724,665.14,663.46,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549357614,0.27653724,665.13,663.47,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549357913,0.27653724,665.12,663.48,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549358115,0.27653724,665.11,663.49,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549358412,0.30071118,665.09,663.5,0.25104349]
["bitfinex-derivatives","BNBF0:USTF0",1739549358613,0.2765711,665.08,663.51,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549358810,0.30072474,665.06,663.52,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549359015,0.2765711,665.05,663.45,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549359216,0.30073831,665.03,663.45,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549359410,0.2765711,665.02,663.45,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549359611,0.30075187,665.0,663.45,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549359817,0.2765711,664.99,663.45,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549360014,0.30076544,664.97,663.45,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549360212,0.2765711,664.96,663.45,0.25133826]
["bitfinex-derivatives","BNBF0:USTF0",1739549360413,1.12328179,665.41,663.44,1.57079288]
["bitfinex-derivatives","BNBF0:USTF0",1739549360414,0.30077901,664.94,663.46,0.25139947]
["bitfinex-derivatives","BNBF0:USTF0",1739549360610,0.2765862,664.93,663.45,0.25139947]
["bitfinex-derivatives","BNBF0:USTF0",1739549360818,0.30079258,664.91,663.46,0.25139947]
["bitfinex-derivatives","BNBF0:USTF0",1739549361118,0.2765862,664.9,663.47,0.25139947]
["bitfinex-derivatives","BNBF0:USTF0",1739549361320,0.30080616,664.88,663.48,0.25139947]
["bitfinex-derivatives","BNBF0:USTF0",1739549361522,0.2765862,664.87,662.52,2.41656749]
["bitfinex-derivatives","BNBF0:USTF0",1739549361717,0.30086046,664.76,662.53,2.71844061]
["bitfinex-derivatives","BNBF0:USTF0",1739549361921,0.2765862,664.75,662.54,0.25139947]
["bitfinex-derivatives","BNBF0:USTF0",1739549362123,0.27661167,664.74,662.55,0.55330626]
["bitfinex-derivatives","BNBF0:USTF0",1739549362425,0.27661167,664.73,662.56,0.25144225]
["bitfinex-derivatives","BNBF0:USTF0",1739549362618,0.27661167,664.75,662.57,0.25144225]
["bitfinex-derivatives","BNBF0:USTF0",1739549362922,0.27661167,664.74,662.58,0.25144225]
["bitfinex-derivatives","BNBF0:USTF0",1739549363121,0.27661167,664.73,662.59,0.25144225]
["bitfinex-derivatives","BNBF0:USTF0",1739549363322,0.3009193,664.63,662.6,0.55328348]
["bitfinex-derivatives","BNBF0:USTF0",1739549363523,0.3009193,664.63,662.61,0.55327892]
["bitfinex-derivatives","BNBF0:USTF0",1739549363720,0.3009193,664.63,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739549363920,0.3009193,664.63,662.63,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549364123,0.3009193,664.63,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739549364124,0.3009193,664.63,662.64,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549364321,0.3009193,664.63,662.65,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549364520,0.3009193,664.63,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739549364725,0.3009193,664.63,662.67,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549364926,0.3009193,664.63,662.68,0.55313004]
["bitfinex-derivatives","BNBF0:USTF0",1739549365118,0.3009193,664.63,662.69,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549365322,0.3009193,664.63,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739549365323,0.3009193,664.63,662.7,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549365523,0.3009193,664.63,662.71,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549365723,0.3009193,664.63,662.72,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549365926,0.3009193,664.63,662.73,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549366127,0.3009193,664.63,662.74,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549366322,0.3009193,664.63,662.75,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549366526,0.3009193,664.63,662.76,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549366727,0.3009193,664.63,662.77,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549366926,0.3009193,664.63,662.78,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549367227,0.3009193,664.63,662.79,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549367427,0.3009193,664.63,662.8,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549367725,0.3009193,664.63,662.81,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549367929,0.3009193,664.63,662.69,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549368120,0.3009193,664.63,662.7,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549368328,0.3009193,664.63,662.71,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549368522,0.3009193,664.63,662.72,0.55311182]
["bitfinex-derivatives","BNBF0:USTF0",1739549368728,0.3009193,664.63,662.73,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549369029,0.3009193,664.63,662.74,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549369230,0.3009193,664.63,662.75,0.55309816]
["bitfinex-derivatives","BNBF0:USTF0",1739549369431,0.3009193,664.63,662.76,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549369638,0.3009193,664.63,662.77,0.55308905]
["bitfinex-derivatives","BNBF0:USTF0",1739549369827,0.3009193,664.63,662.78,0.5530845]
["bitfinex-derivatives","BNBF0:USTF0",1739549370027,0.3009193,664.63,662.79,0.55307995]
["bitfinex-derivatives","BNBF0:USTF0",1739549370223,0.3009193,664.63,662.8,0.5530754]
["bitfinex-derivatives","BNBF0:USTF0",1739549370431,0.3009193,664.63,662.81,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549370626,0.3009193,664.63,662.82,0.25132525]
["bitfinex-derivatives","BNBF0:USTF0",1739549370829,0.3009193,664.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739549371032,0.3009193,664.63,662.81,0.25091977]
["bitfinex-derivatives","BNBF0:USTF0",1739549371229,0.3009193,664.63,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739549371230,0.3009193,664.63,662.82,0.25091977]
["bitfinex-derivatives","BNBF0:USTF0",1739549371433,0.3009193,664.63,662.83,0.25091977]
["bitfinex-derivatives","BNBF0:USTF0",1739549371729,0.3009193,664.63,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739549371730,0.3009193,664.63,662.84,0.55265171]
["bitfinex-derivatives","BNBF0:USTF0",1739549371930,0.3009193,664.63,662.85,0.55264715]
["bitfinex-derivatives","BNBF0:USTF0",1739549372127,0.3009193,664.63,662.86,0.5526426]
["bitfinex-derivatives","BNBF0:USTF0",1739549372325,0.3009193,664.63,662.87,0.55263805]
["bitfinex-derivatives","BNBF0:USTF0",1739549372535,0.3009193,664.63,662.88,0.25091977]
["bitfinex-derivatives","BNBF0:USTF0",1739549372726,0.3009193,664.63,662.89,0.25105083]
["bitfinex-derivatives","BNBF0:USTF0",1739549372931,0.3009193,664.63,662.88,0.25105083]
["bitfinex-derivatives","BNBF0:USTF0",1739549373229,0.3009193,664.63,662.89,0.55276001]
["bitfinex-derivatives","BNBF0:USTF0",1739549373434,0.3009193,664.63,662.9,0.25105083]
["bitfinex-derivatives","BNBF0:USTF0",1739549377138,0.3009193,664.63,662.9,0.55275546]
["bitfinex-derivatives","BNBF0:USTF0",1739549377436,0.3009193,664.63,662.91,0.25105083]
["bitfinex-derivatives","BNBF0:USTF0",1739549378134,0.3009193,664.63,662.92,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549378330,0.3009193,664.63,662.93,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549378531,0.3009193,664.63,662.91,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549378731,0.3009193,664.63,662.92,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549378936,0.3009193,664.63,662.93,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549379131,0.3009193,664.63,662.91,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549379336,0.3009193,664.63,662.92,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549379536,0.3009193,664.63,662.91,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549379737,0.3009193,664.63,662.92,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549379932,0.3009193,664.63,662.93,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549380234,0.3009193,664.63,662.94,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549380533,0.3009193,664.63,662.95,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549380738,0.3009193,664.63,662.96,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549380938,0.3009193,664.63,662.91,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549381139,0.3009193,664.63,662.92,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549381332,0.3009193,664.63,662.91,0.2511519]
["bitfinex-derivatives","BNBF0:USTF0",1739549381536,0.3009193,664.63,662.92,0.25121844]
["bitfinex-derivatives","BNBF0:USTF0",1739549382843,0.3009193,664.63,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739549383036,0.3009193,664.63,662.94,0.25121844]
["bitfinex-derivatives","BNBF0:USTF0",1739549383240,0.3009193,664.63,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739549383241,0.3009193,664.63,662.95,0.25124459]
["bitfinex-derivatives","BNBF0:USTF0",1739549383440,0.3009193,664.63,662.94,0.25124459]
["bitfinex-derivatives","BNBF0:USTF0",1739549383640,0.3009193,664.63,662.95,0.25124459]
["bitfinex-derivatives","BNBF0:USTF0",1739549384341,0.3009193,664.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739549384540,0.3009193,664.63,662.96,0.55292191]
["bitfinex-derivatives","BNBF0:USTF0",1739549384740,0.3009193,664.63,662.97,0.25124459]
["bitfinex-derivatives","BNBF0:USTF0",1739549384937,0.3009193,664.63,662.98,0.55291281]
["bitfinex-derivatives","BNBF0:USTF0",1739549385135,0.3009193,664.63,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739549385341,0.3009193,664.63,663.0,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549385545,0.3009193,664.63,663.01,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549385739,0.3009193,664.63,663.02,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549385939,0.3009193,664.63,663.03,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549386143,0.3009193,664.63,663.04,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549386447,0.3009193,664.63,663.05,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549386843,0.3009193,664.63,663.06,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549387147,0.3009193,664.63,663.07,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549387537,0.3009193,664.63,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739549387742,0.3009193,664.63,663.1,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549387941,0.3009193,664.63,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739549388138,0.3009193,664.63,663.13,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549388338,0.3009193,664.63,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739549388643,0.3009193,664.63,663.16,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549388850,0.3009193,664.63,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739549389140,0.3009193,664.63,663.19,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549389343,0.3009193,664.63,663.2,0.55277754]
["bitfinex-derivatives","BNBF0:USTF0",1739549389545,0.3009193,664.63,663.21,0.55277299]
["bitfinex-derivatives","BNBF0:USTF0",1739549389845,0.3009193,664.63,663.22,0.55276845]
["bitfinex-derivatives","BNBF0:USTF0",1739549390044,0.3009193,664.63,663.23,0.5527639]
["bitfinex-derivatives","BNBF0:USTF0",1739549390244,0.3009193,664.63,663.24,0.55275935]
["bitfinex-derivatives","BNBF0:USTF0",1739549390739,0.3009193,664.63,663.25,0.55275481]
["bitfinex-derivatives","BNBF0:USTF0",1739549390941,0.3009193,664.63,663.26,0.25120939]
["bitfinex-derivatives","BNBF0:USTF0",1739549391945,0.3009193,664.63,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739549392245,0.3009193,664.63,663.26,0.25103439]
["bitfinex-derivatives","BNBF0:USTF0",1739549393846,0.3009193,664.63,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739549394045,0.3009193,664.63,663.26,0.25101201]
["bitfinex-derivatives","BNBF0:USTF0",1739549397345,0.3009193,664.63,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739549397651,0.3009193,664.63,663.26,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549399850,0.3009193,664.63,663.27,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549400050,0.3009193,664.63,663.28,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549400254,0.3009193,664.63,663.29,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549400451,0.3009193,664.63,663.3,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549400852,0.3009193,664.63,663.31,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549401055,0.3009193,664.63,663.32,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549401253,0.3009193,664.63,663.33,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549401452,0.3009193,664.63,663.34,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549401654,0.3009193,664.63,663.35,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549401952,0.3009193,664.63,663.36,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549402151,0.3009193,664.63,663.37,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549402351,0.3009193,664.63,663.38,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549402650,0.3009193,664.63,663.39,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549402855,0.3009193,664.63,663.4,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549403052,0.3009193,664.63,663.41,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549403248,0.3009193,664.63,663.42,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549403455,0.3009193,664.63,663.43,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549403652,0.3009193,664.63,663.44,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549403851,0.3009193,664.63,663.45,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549404053,0.3009193,664.63,663.46,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549404249,0.3009193,664.63,663.47,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549404453,0.3009193,664.63,663.48,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549404653,0.3009193,664.63,663.49,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549404854,0.3009193,664.63,663.5,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549405050,0.3009193,664.63,663.51,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549405255,0.3009193,664.63,663.47,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549405256,0.3009193,664.63,663.52,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549405454,0.3009193,664.63,663.53,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549405756,0.3009193,664.63,663.54,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549405954,0.3009193,664.63,663.55,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549406149,0.3009193,664.63,663.56,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549406350,0.3009193,664.63,663.57,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549406651,0.3009193,664.63,663.47,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549406652,0.3009193,664.63,663.58,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549406851,0.3009193,664.63,663.59,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549407158,0.3009193,664.63,663.6,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549407349,0.3009193,664.63,663.61,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549407657,0.3009193,664.63,663.62,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549407856,0.3009193,664.63,663.63,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549408155,0.3009193,664.63,663.64,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549408463,0.3009193,664.63,663.65,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549408657,0.3009193,664.63,663.66,0.25082774]
["bitfinex-derivatives","BNBF0:USTF0",1739549408957,0.3009193,664.63,663.67,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549409160,0.3009193,664.63,663.68,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549409557,0.3009193,664.63,663.69,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549409753,0.3009193,664.63,663.33,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549409953,0.3009193,664.63,663.34,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549410155,0.3009193,664.63,663.35,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549410356,0.3009193,664.63,663.36,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549410656,0.3009193,664.63,663.37,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549410855,0.3009193,664.63,663.33,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549411051,0.3009193,664.63,663.38,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549411257,0.3009193,664.63,663.39,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549411449,0.3009193,664.63,663.33,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549411856,0.3009193,664.63,663.34,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549412052,0.3009193,664.63,663.35,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549412353,0.3009193,664.63,663.36,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549412659,0.3009193,664.63,663.15,2.17939476]
["bitfinex-derivatives","BNBF0:USTF0",1739549412660,0.3009193,664.63,663.37,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549412853,0.3009193,664.63,663.38,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549413056,0.3009193,664.63,663.39,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549413353,0.3009193,664.63,663.4,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549413559,0.3009193,664.63,663.41,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549413761,0.3009193,664.63,663.42,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549413959,0.3009193,664.63,663.19,3.75049494]
["bitfinex-derivatives","BNBF0:USTF0",1739549413960,0.3009193,664.63,663.43,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549414158,0.3009193,664.63,663.44,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549414354,0.3009193,664.63,663.45,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549414553,0.3009193,664.63,663.46,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549414752,0.3009193,664.63,663.47,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549414963,0.3009193,664.63,663.48,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549415154,0.3009193,664.63,663.49,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549415357,0.3009193,664.63,663.5,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549415559,0.3009193,664.63,663.51,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549415761,0.3009193,664.63,663.52,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549416157,0.3009193,664.63,663.53,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549416358,0.3009193,664.63,663.36,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549416656,0.3009193,664.63,663.37,0.55249177]
["bitfinex-derivatives","BNBF0:USTF0",1739549416854,0.3009193,664.63,663.39,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549417055,0.3009193,664.63,663.4,0.55247813]
["bitfinex-derivatives","BNBF0:USTF0",1739549417360,0.3009193,664.63,663.41,0.55247359]
["bitfinex-derivatives","BNBF0:USTF0",1739549417559,0.3009193,664.63,663.42,0.55246904]
["bitfinex-derivatives","BNBF0:USTF0",1739549417859,0.3009193,664.63,663.43,0.5524645]
["bitfinex-derivatives","BNBF0:USTF0",1739549418062,0.3009193,664.63,663.44,0.55245996]
["bitfinex-derivatives","BNBF0:USTF0",1739549418254,0.3009193,664.63,663.45,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549418457,0.3009193,664.63,663.46,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549418657,0.3009193,664.63,663.47,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549418856,0.3009193,664.63,663.48,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549419060,0.3009193,664.63,663.49,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549419254,0.3009193,664.63,663.5,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549419453,0.3009193,664.63,663.51,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549419759,0.3009193,664.63,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739549419760,0.3009193,664.63,663.52,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549419961,0.3009193,664.63,663.53,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549420160,0.3009193,664.63,663.54,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549420360,0.3009193,664.63,663.55,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549420556,0.3009193,664.63,663.56,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549420755,1.12328179,666.03,663.57,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549420960,0.27625065,666.02,663.58,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549421261,0.27625065,666.02,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739549421262,0.30034539,665.9,663.59,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549421461,0.27625065,665.89,663.59,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549421663,0.27625065,665.89,663.6,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549421864,0.27625065,665.89,663.61,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549422064,0.27625065,665.89,663.62,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549422257,0.27625065,665.89,663.63,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549422459,0.27625065,665.89,663.64,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549422663,0.27625065,665.89,663.65,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549422863,0.27625065,665.89,663.66,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549423059,0.27625065,665.89,663.67,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549423464,1.57091106,665.88,663.67,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549423660,0.30040404,665.77,663.67,0.2510009]
["bitfinex-derivatives","BNBF0:USTF0",1739549424860,0.30040404,665.77,663.53,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549426266,0.27632777,665.76,663.54,0.25103079]
["bitfinex-derivatives","BNBF0:USTF0",1739549426967,0.27632777,665.76,663.55,0.25103079]
["bitfinex-derivatives","BNBF0:USTF0",1739549427171,0.30045819,665.65,663.56,0.25103079]
["bitfinex-derivatives","BNBF0:USTF0",1739549427466,0.30045819,665.65,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739549427669,0.27630512,665.64,663.45,0.25089083]
["bitfinex-derivatives","BNBF0:USTF0",1739549427865,0.30050785,665.54,663.46,0.25089083]
["bitfinex-derivatives","BNBF0:USTF0",1739549428067,0.27630512,665.53,663.47,0.25089083]
["bitfinex-derivatives","BNBF0:USTF0",1739549428263,0.30055753,665.43,663.48,0.25089083]
["bitfinex-derivatives","BNBF0:USTF0",1739549428462,0.30055753,665.43,663.49,0.25089083]
["bitfinex-derivatives","BNBF0:USTF0",1739549428767,0.30055753,665.43,663.5,0.25089083]
["bitfinex-derivatives","BNBF0:USTF0",1739549428966,0.30055753,665.43,663.51,0.25089083]
["bitfinex-derivatives","BNBF0:USTF0",1739549429164,0.30055753,665.43,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739549429369,0.30055753,665.43,663.45,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549429767,0.30055753,665.43,663.46,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549429968,0.30055753,665.43,663.47,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549430170,0.30055753,665.43,663.48,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549430468,0.30055753,665.43,663.49,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549430669,0.30055753,665.43,663.5,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549430868,0.30055753,665.43,663.51,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549431069,0.30055753,665.43,663.52,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549431369,0.27632527,665.42,663.53,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549431569,0.27632527,665.42,663.54,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549431765,0.27632527,665.42,663.55,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549431971,0.27632527,665.42,663.56,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549432171,0.30057108,665.4,663.57,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549432367,0.30057108,665.4,663.58,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549432368,0.27632527,665.39,663.58,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549432573,0.30058463,665.37,663.59,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549432966,0.30058463,665.37,663.6,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549432967,0.27632527,665.36,663.6,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549433165,0.30059819,665.34,663.45,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549433370,0.27632527,665.33,663.46,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549433570,0.30061174,665.31,663.45,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549433766,0.30061174,665.31,663.53,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549433977,0.27632527,665.3,663.54,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549434174,0.3006253,665.28,663.54,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549434974,0.27642055,665.27,663.54,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549435173,0.30063885,665.25,663.54,0.25080317]
["bitfinex-derivatives","BNBF0:USTF0",1739549435673,0.30063885,665.25,663.53,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549435973,0.27645285,665.24,663.54,0.25133274]
["bitfinex-derivatives","BNBF0:USTF0",1739549436475,0.27647213,665.23,663.55,0.251428]
["bitfinex-derivatives","BNBF0:USTF0",1739549436675,0.27647213,665.22,663.56,0.251428]
["bitfinex-derivatives","BNBF0:USTF0",1739549436879,0.27647213,665.21,663.57,0.251428]
["bitfinex-derivatives","BNBF0:USTF0",1739549437076,0.27647213,665.2,663.58,0.251428]
["bitfinex-derivatives","BNBF0:USTF0",1739549437380,0.27647213,665.2,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739549437381,0.27650421,665.19,663.59,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549437772,0.27650421,665.24,663.45,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549437968,0.27650421,665.18,663.6,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549438174,0.30067953,665.16,663.61,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549438373,0.27650421,665.15,663.62,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549438570,0.30069309,665.13,663.63,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549438871,0.27650421,665.12,663.64,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549439075,0.30070666,665.1,663.65,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549439279,0.27650421,665.09,663.66,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549439572,0.30072022,665.07,663.67,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549439773,0.27650421,665.06,663.05,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549439972,0.30076997,664.96,663.06,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549440170,0.27650421,664.95,663.07,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549440369,0.30078354,664.93,663.08,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549440574,0.27650421,664.92,663.09,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549440774,0.30079711,664.9,663.1,0.25154559]
["bitfinex-derivatives","BNBF0:USTF0",1739549441077,0.27657235,664.89,663.11,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549441274,0.30081068,664.87,663.11,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549441478,0.27657235,664.86,663.12,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549441678,0.27657235,664.86,663.12,1.5725023]
["bitfinex-derivatives","BNBF0:USTF0",1739549441879,0.30082425,664.84,663.13,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549442176,0.27657235,664.83,663.13,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549442375,0.30083783,664.81,663.13,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549442677,0.27657235,664.8,663.14,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549442981,0.3008514,664.78,663.15,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549443280,0.27657235,664.77,663.16,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549443481,0.27657235,664.77,663.17,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549443482,0.30086498,664.75,663.17,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549443682,0.27657235,664.74,663.18,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549443873,0.30087856,664.72,663.19,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549444077,0.27657235,664.71,663.2,0.25173564]
["bitfinex-derivatives","BNBF0:USTF0",1739549444278,0.30089214,664.69,663.12,1.5725023]
["bitfinex-derivatives","BNBF0:USTF0",1739549444480,0.30089214,664.69,663.13,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549444481,0.27660539,664.68,663.13,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549444682,0.27660539,664.68,663.14,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549444984,0.30090572,664.66,663.15,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549445179,0.30090572,664.66,663.16,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549445380,0.30090572,664.66,663.17,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549445581,0.30090572,664.66,663.18,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549445780,0.30090572,664.66,663.19,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549445982,0.30090572,664.66,663.2,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549446280,0.2766031,664.65,663.21,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549446481,0.2766031,664.65,663.13,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549446779,0.30090572,664.66,663.14,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549446979,0.30090572,664.66,663.15,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549447180,0.30090572,664.66,663.13,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549447375,0.30090572,664.66,663.14,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549447581,0.30090572,664.66,663.13,0.25176833]
["bitfinex-derivatives","BNBF0:USTF0",1739549447781,0.30090572,664.66,663.12,1.5725023]
["bitfinex-derivatives","BNBF0:USTF0",1739549447981,0.30090572,664.66,663.13,0.25179923]
["bitfinex-derivatives","BNBF0:USTF0",1739549449683,0.30090572,664.66,663.14,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549449888,0.30090572,664.66,663.15,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549450186,0.30090572,664.66,663.16,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549450385,0.30090572,664.66,663.17,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549450587,0.30090572,664.66,663.18,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549450779,0.30090572,664.66,663.13,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549450982,0.30090572,664.66,663.14,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549451186,0.30090572,664.66,663.13,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549451391,0.30090572,664.66,663.14,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549451582,0.30090572,664.66,663.15,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549451783,0.30090572,664.66,663.13,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549451984,0.30090572,664.66,663.14,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549452185,0.30090572,664.66,663.13,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549452402,0.30090572,664.66,663.14,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549452586,0.30090572,664.66,663.13,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549452887,0.30090572,664.66,663.14,0.25178405]
["bitfinex-derivatives","BNBF0:USTF0",1739549453082,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549453286,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549453486,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549453791,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549453987,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549454288,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549454483,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549454684,0.27662742,664.65,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549454888,0.27662742,664.65,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549455085,0.27662742,664.65,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549455285,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549455491,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549455686,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549455886,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549456087,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549456392,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549456589,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549457092,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549457285,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549457488,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549457685,0.30090572,664.66,663.12,1.5725023]
["bitfinex-derivatives","BNBF0:USTF0",1739549457686,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549457890,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549458190,0.30090572,664.66,663.12,1.5725023]
["bitfinex-derivatives","BNBF0:USTF0",1739549458191,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549458592,0.30090572,664.66,663.16,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549458793,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549458993,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549459292,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549459490,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549459686,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549459886,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549460093,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549460393,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549460587,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549460789,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549461092,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549461492,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549461690,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549461888,0.30090572,664.66,663.14,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549462084,0.30090572,664.66,663.15,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549462294,0.30090572,664.66,663.13,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549462493,0.30090572,664.66,663.16,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549462692,0.30090572,664.66,663.17,0.25170368]
["bitfinex-derivatives","BNBF0:USTF0",1739549462993,0.30090572,664.66,663.12,1.5725023]
["bitfinex-derivatives","BNBF0:USTF0",1739549462994,0.30090572,664.66,663.18,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549463194,0.30090572,664.66,663.13,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549463391,0.30090572,664.66,663.19,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549463692,0.30090572,664.66,663.2,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549463894,0.30090572,664.66,662.05,4.84210203]
["bitfinex-derivatives","BNBF0:USTF0",1739549464094,0.30090572,664.66,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739549464289,0.30090572,664.66,662.19,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549464496,0.30090572,664.66,662.2,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549464688,0.30090572,664.66,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739549464894,0.30090572,664.66,662.23,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549465086,0.30090572,664.66,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739549465295,0.30090572,664.66,662.26,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549465492,0.30090572,664.66,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739549465693,0.27667683,664.65,662.29,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549465888,0.27667683,664.65,662.27,1.5727155]
["bitfinex-derivatives","BNBF0:USTF0",1739549465889,0.30096006,664.54,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739549466094,0.27667683,664.53,662.32,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549466289,0.27667683,664.53,662.33,0.25148946]
["bitfinex-derivatives","BNBF0:USTF0",1739549466490,0.30101441,664.42,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739549466689,0.30101441,664.42,662.35,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549467093,0.30101441,664.42,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739549467300,0.30101441,664.42,662.37,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549467790,0.30101441,664.42,662.38,0.55381638]
["bitfinex-derivatives","BNBF0:USTF0",1739549467995,0.27673453,664.41,662.39,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549468190,0.27673453,664.41,662.4,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549468399,0.27673453,664.41,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739549468400,0.27673453,664.41,662.41,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549468600,0.30102801,664.39,662.42,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549468798,0.27673453,664.38,662.43,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549468998,0.3010416,664.36,662.44,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549469198,0.27673453,664.35,662.45,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549469394,0.30105519,664.33,662.46,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549469698,0.27673453,664.32,662.47,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549469893,0.30106879,664.3,662.48,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549470100,0.27673453,664.29,662.49,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549470292,0.27673453,664.29,662.5,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549470492,0.27673453,664.29,662.51,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549470691,0.27673453,664.29,662.52,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549470998,0.27673453,664.29,662.53,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549471203,0.27673453,664.29,662.54,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549471393,0.30106879,664.3,662.55,0.2518749]
["bitfinex-derivatives","BNBF0:USTF0",1739549471594,0.30106879,664.3,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739549471910,0.30106879,664.3,662.39,0.25193919]
["bitfinex-derivatives","BNBF0:USTF0",1739549472198,0.27680587,664.29,662.4,0.25193919]
["bitfinex-derivatives","BNBF0:USTF0",1739549472393,0.30108239,664.27,662.39,0.25193919]
["bitfinex-derivatives","BNBF0:USTF0",1739549472593,0.30108239,664.27,662.4,0.25193919]
["bitfinex-derivatives","BNBF0:USTF0",1739549472897,0.30108239,664.27,662.41,0.25193919]
["bitfinex-derivatives","BNBF0:USTF0",1739549473101,0.30108239,664.27,662.42,0.25193919]
["bitfinex-derivatives","BNBF0:USTF0",1739549473301,0.2768053,664.26,662.43,0.25193919]
["bitfinex-derivatives","BNBF0:USTF0",1739549473493,0.30109598,664.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739549473703,0.30109598,664.24,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549473895,0.30109598,664.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739549473896,0.30109598,664.24,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549474300,0.30109598,664.24,662.41,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549474601,0.30109598,664.24,662.42,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549474803,0.30109598,664.24,662.43,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549475001,0.30109598,664.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739549475002,0.30109598,664.24,662.44,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549475201,0.30109598,664.24,662.45,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549475501,0.30109598,664.24,662.46,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549475697,0.30109598,664.24,662.47,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549475901,0.30109598,664.24,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549476097,0.30109598,664.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739549476098,0.30109598,664.24,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549476307,0.30109598,664.24,662.41,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549476602,0.27681851,664.23,662.42,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549476799,0.30110958,664.21,662.43,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549477002,0.27681851,664.2,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549477205,0.27681851,664.2,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549477398,0.30112318,664.18,662.41,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549477605,0.30112318,664.18,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549478803,0.2768893,664.17,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549479003,0.60329494,664.94,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549479004,0.30113679,664.15,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549480005,0.27684042,664.14,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549480207,0.27684042,664.14,662.41,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549480208,0.30115039,664.12,662.41,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549480507,0.30115039,664.12,662.42,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549480805,0.30115039,664.12,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549481004,0.30115039,664.12,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549481205,0.30115039,664.12,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549481404,0.30115039,664.12,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549481598,0.30115039,664.12,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549481804,0.30115039,664.12,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549482006,0.30115039,664.12,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549482200,0.30115039,664.12,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549482599,1.57386539,664.11,662.41,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549482808,0.30116399,664.09,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549483005,0.30116399,664.09,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549483201,0.27689878,664.08,662.39,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549483400,0.3011776,664.06,662.4,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549483606,0.27689878,664.05,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549483901,0.30119121,664.03,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549484104,0.27689878,664.02,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549484304,0.30120481,664.0,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549484507,0.27689878,663.99,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549484701,0.30121842,663.97,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549484905,0.27689878,663.96,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549485206,0.30123203,663.94,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549485404,0.27689878,663.93,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549485605,0.30124565,663.91,662.36,0.25191036]
["bitfinex-derivatives","BNBF0:USTF0",1739549485808,0.30124565,663.91,662.35,1.57368153]
["bitfinex-derivatives","BNBF0:USTF0",1739549486008,0.30124565,663.91,662.36,0.25207291]
["bitfinex-derivatives","BNBF0:USTF0",1739549486309,0.30124565,663.91,662.37,0.25207297]
["bitfinex-derivatives","BNBF0:USTF0",1739549486508,0.30124565,663.91,662.36,0.25207297]
["bitfinex-derivatives","BNBF0:USTF0",1739549486808,0.30124565,663.91,662.37,0.25207297]
["bitfinex-derivatives","BNBF0:USTF0",1739549487007,0.30124565,663.91,662.38,0.25207297]
["bitfinex-derivatives","BNBF0:USTF0",1739549487209,0.30124565,663.91,662.39,0.25207297]
["bitfinex-derivatives","BNBF0:USTF0",1739549487412,0.30124565,663.91,662.4,0.25207297]
["bitfinex-derivatives","BNBF0:USTF0",1739549487710,0.30124565,663.91,662.41,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549487906,0.30124565,663.91,662.42,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549488109,0.30124565,663.91,662.43,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549488310,0.30124565,663.91,661.53,2.66524194]
["bitfinex-derivatives","BNBF0:USTF0",1739549488505,0.30124565,663.91,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739549488718,0.30124565,663.91,661.65,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549489010,0.30124565,663.91,661.66,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549489205,0.30124565,663.91,661.67,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549489413,0.30124565,663.91,661.68,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549489711,0.30124565,663.91,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1739549490011,0.30124565,663.91,661.71,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549490211,0.30124565,663.91,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1739549490414,0.30124565,663.91,661.74,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549490710,0.30124565,663.91,661.75,0.25203369]
["bitfinex-derivatives","BNBF0:USTF0",1739549490913,0.30124565,663.91,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739549491412,0.30124565,663.91,661.78,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549491711,0.30124565,663.91,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739549491908,0.30124565,663.91,661.81,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549492110,0.30124565,663.91,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739549492310,0.30124565,663.91,661.84,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549492504,0.30124565,663.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739549492704,0.30124565,663.91,661.87,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549492905,0.30124565,663.91,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739549493105,0.30124565,663.91,661.9,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549493305,0.30124565,663.91,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739549493508,0.30124565,663.91,661.93,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549493714,0.30124565,663.91,661.94,0.55416992]
["bitfinex-derivatives","BNBF0:USTF0",1739549493911,0.30124565,663.91,661.95,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549494111,0.30124565,663.91,661.96,0.55416079]
["bitfinex-derivatives","BNBF0:USTF0",1739549494312,0.30124565,663.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739549494513,0.30124565,663.91,661.99,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549494714,0.30124565,663.91,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739549494913,0.30124565,663.91,662.02,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549495114,0.30124565,663.91,662.03,0.55412885]
["bitfinex-derivatives","BNBF0:USTF0",1739549495413,0.30124565,663.91,662.04,0.55412429]
["bitfinex-derivatives","BNBF0:USTF0",1739549495609,0.30124565,663.91,662.05,0.55411972]
["bitfinex-derivatives","BNBF0:USTF0",1739549495812,0.30124565,663.91,662.06,0.55411516]
["bitfinex-derivatives","BNBF0:USTF0",1739549496010,0.30124565,663.91,662.07,0.5541106]
["bitfinex-derivatives","BNBF0:USTF0",1739549496213,0.30124565,663.91,662.08,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549496515,0.30124565,663.91,662.09,0.55410147]
["bitfinex-derivatives","BNBF0:USTF0",1739549496710,0.30124565,663.91,662.1,0.55409691]
["bitfinex-derivatives","BNBF0:USTF0",1739549496912,0.30124565,663.91,662.11,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549497109,0.30124565,663.91,662.12,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549497316,0.30124565,663.91,662.13,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549497513,0.30124565,663.91,662.14,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549497729,0.30124565,663.91,662.15,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549497915,0.30124565,663.91,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739549497916,0.30124565,663.91,662.16,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549498111,0.30124565,663.91,662.17,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549498420,0.30124565,663.91,662.18,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549498619,0.30124565,663.91,662.19,0.25202774]
["bitfinex-derivatives","BNBF0:USTF0",1739549498818,0.30124565,663.91,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739549499117,0.30124565,663.91,662.11,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549499320,0.30124565,663.91,662.12,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549499515,0.30124565,663.91,662.13,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549499919,0.30124565,663.91,662.14,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549500218,0.30124565,663.91,662.15,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549500417,0.30124565,663.91,662.16,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549500716,0.30124565,663.91,662.17,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549500918,0.30124565,663.91,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739549500919,0.30124565,663.91,662.19,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549501215,0.30124565,663.91,662.2,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549501416,0.30124565,663.91,662.21,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549501716,0.30124565,663.91,662.22,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549501910,0.30124565,663.91,662.23,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549502109,0.30124565,663.91,662.24,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549502310,0.30124565,663.91,662.25,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549502517,0.30124565,663.91,662.26,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549502718,0.30124565,663.91,662.27,0.55402094]
["bitfinex-derivatives","BNBF0:USTF0",1739549502918,0.30124565,663.91,662.28,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549503118,0.30124565,663.91,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739549503119,0.30124565,663.91,662.29,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549503312,0.30124565,663.91,662.3,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549503512,0.30124565,663.91,662.31,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549503714,0.30124565,663.91,662.32,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549503917,0.30124565,663.91,662.33,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549504222,0.30124565,663.91,662.34,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549504518,0.30124565,663.91,662.35,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549504817,0.30124565,663.91,662.36,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549505121,0.30124565,663.91,662.37,0.25202931]
["bitfinex-derivatives","BNBF0:USTF0",1739549505321,0.30124565,663.91,662.38,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549505624,0.30124565,663.91,662.39,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549505812,0.30124565,663.91,662.4,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549506015,0.30124565,663.91,662.41,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549506217,0.30124565,663.91,662.34,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549506417,0.30124565,663.91,662.35,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549506617,0.30124565,663.91,662.36,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549506818,0.30124565,663.91,662.34,0.25199513]
["bitfinex-derivatives","BNBF0:USTF0",1739549507019,0.30124565,663.91,662.33,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549507224,0.30124565,663.91,662.34,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549507418,0.30124565,663.91,662.31,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549507615,0.30124565,663.91,662.32,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549507815,0.30124565,663.91,662.31,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549508018,0.30124565,663.91,662.33,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549508219,0.30124565,663.91,662.34,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549508415,0.30124565,663.91,662.31,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549510022,0.30124565,663.91,662.28,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549510415,0.30124565,663.91,662.29,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549510620,0.30124565,663.91,662.3,0.25201171]
["bitfinex-derivatives","BNBF0:USTF0",1739549510822,0.30124565,663.91,662.31,0.25204338]
["bitfinex-derivatives","BNBF0:USTF0",1739549511020,0.30124565,663.91,662.28,0.25204338]
["bitfinex-derivatives","BNBF0:USTF0",1739549511221,0.30124565,663.91,662.29,0.25204338]
["bitfinex-derivatives","BNBF0:USTF0",1739549511521,0.30124565,663.91,662.3,0.25204338]
["bitfinex-derivatives","BNBF0:USTF0",1739549515425,0.30124565,663.91,662.28,0.25204338]
["bitfinex-derivatives","BNBF0:USTF0",1739549522531,0.30124565,663.91,662.29,0.25206176]
["bitfinex-derivatives","BNBF0:USTF0",1739549522727,0.30124565,663.91,662.28,0.25206176]
["bitfinex-derivatives","BNBF0:USTF0",1739549522928,0.30124565,663.91,662.29,0.25206176]
["bitfinex-derivatives","BNBF0:USTF0",1739549523129,0.30124565,663.91,662.28,0.25206176]
["bitfinex-derivatives","BNBF0:USTF0",1739549524232,0.30124565,663.91,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739549524432,0.30124565,663.91,662.29,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549524625,0.30124565,663.91,662.3,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549524830,0.30124565,663.91,662.28,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549525036,0.30124565,663.91,662.29,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549525231,0.30124565,663.91,662.3,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549525430,0.30124565,663.91,662.31,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549525631,0.30124565,663.91,662.32,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549525933,0.30124565,663.91,662.33,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549526331,0.30124565,663.91,662.34,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549526631,0.30124565,663.91,662.35,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549526831,0.30124565,663.91,662.36,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549527031,0.30124565,663.91,662.37,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549527234,0.30124565,663.91,662.38,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549527435,0.30124565,663.91,662.39,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549527634,0.30124565,663.91,662.4,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549527835,0.30124565,663.91,662.55,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549528036,0.30124565,663.91,662.56,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549530033,0.30124565,663.91,662.42,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549530632,1.87540768,663.91,662.42,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549532330,1.87540768,663.91,662.33,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549534139,1.87540768,663.91,662.34,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549534335,1.87540768,663.91,662.35,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549534539,1.87540768,663.91,662.27,4.95239735]
["bitfinex-derivatives","BNBF0:USTF0",1739549534540,1.87540768,663.91,662.36,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549534740,1.87540768,663.91,662.37,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549534938,1.87540768,663.91,662.3,2.45184754]
["bitfinex-derivatives","BNBF0:USTF0",1739549535138,1.87540768,663.91,662.38,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549535340,1.87540768,663.91,662.39,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549535640,1.87540768,663.91,662.4,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549535941,1.87540768,663.91,662.3,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549536138,1.87540768,663.91,662.31,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549536334,0.2769534,663.9,662.32,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549536534,0.30125926,663.88,662.33,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549536741,0.30125926,663.88,662.3,0.25204408]
["bitfinex-derivatives","BNBF0:USTF0",1739549536933,0.30125926,663.88,662.25,1.57450627]
["bitfinex-derivatives","BNBF0:USTF0",1739549537135,0.30125926,663.88,662.26,0.25210181]
["bitfinex-derivatives","BNBF0:USTF0",1739549538537,0.30125926,663.88,662.25,1.57450627]
["bitfinex-derivatives","BNBF0:USTF0",1739549539141,0.30125926,663.88,662.22,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549539336,0.30125926,663.88,662.23,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549539943,0.30125926,663.88,661.74,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549540242,0.27710214,663.87,661.74,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549540638,0.30130918,663.77,661.74,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549540838,0.27710214,663.76,661.74,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549541041,0.30135912,663.66,661.74,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549541638,0.27710336,663.65,661.75,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549541839,0.30137275,663.63,661.76,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549542046,0.27710336,663.62,661.77,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549542243,0.30138637,663.6,661.78,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549542444,0.27710336,663.59,661.79,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549542644,0.3014,663.57,661.8,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549542940,0.3014,663.57,661.81,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549543138,0.3014,663.57,661.74,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549543338,0.3014,663.57,661.73,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549543339,0.3014,663.57,661.75,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549543539,0.3014,663.57,661.76,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549543739,0.3014,663.57,661.64,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549543939,0.3014,663.57,661.65,0.55449777]
["bitfinex-derivatives","BNBF0:USTF0",1739549544142,0.3014,663.57,661.61,3.08024933]
["bitfinex-derivatives","BNBF0:USTF0",1739549544143,0.3014,663.57,661.66,0.5544932]
["bitfinex-derivatives","BNBF0:USTF0",1739549544343,0.3014,663.57,661.67,0.55448863]
["bitfinex-derivatives","BNBF0:USTF0",1739549544543,0.3014,663.57,661.68,0.55448407]
["bitfinex-derivatives","BNBF0:USTF0",1739549544744,0.3014,663.57,661.69,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549544945,0.3014,663.57,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1739549544946,0.3014,663.57,661.7,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549545143,0.3014,663.57,661.71,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549545344,0.3014,663.57,661.72,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549545542,0.3014,663.57,661.96,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549546046,0.3014,663.57,661.97,0.25222316]
["bitfinex-derivatives","BNBF0:USTF0",1739549546241,0.3014,663.57,661.96,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549546445,0.2771072,663.56,661.97,1.82736325]
["bitfinex-derivatives","BNBF0:USTF0",1739549546641,0.30141362,663.54,661.98,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549547049,0.27711663,663.53,661.99,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549547245,0.30142725,663.51,661.98,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549547545,0.30142725,663.51,661.99,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549547745,0.30142725,663.51,661.98,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549548646,0.27715166,663.5,661.99,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549548947,0.30144088,663.48,662.0,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549549140,0.27715166,663.47,661.98,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549549344,0.30145451,663.45,661.99,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549549541,0.27715166,663.44,662.0,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549549744,0.27715166,663.44,661.98,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549549942,0.30146814,663.42,661.99,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549550145,0.27715166,663.41,661.98,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549550348,0.27715166,663.41,661.99,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549550542,0.27715166,663.41,661.98,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549550848,0.30148178,663.39,661.99,0.25226311]
["bitfinex-derivatives","BNBF0:USTF0",1739549551143,0.30148178,663.39,661.97,1.57510014]
["bitfinex-derivatives","BNBF0:USTF0",1739549551349,0.27716883,663.38,661.98,0.25232379]
["bitfinex-derivatives","BNBF0:USTF0",1739549551547,0.30148178,663.39,661.98,0.25232379]
["bitfinex-derivatives","BNBF0:USTF0",1739549551548,0.30149541,663.36,661.98,0.25232379]
["bitfinex-derivatives","BNBF0:USTF0",1739549558453,0.30149541,663.36,661.99,0.25232209]
["bitfinex-derivatives","BNBF0:USTF0",1739549558654,0.30149541,663.36,661.98,0.25232209]
["bitfinex-derivatives","BNBF0:USTF0",1739549558955,0.30149541,663.36,661.99,0.25232209]
["bitfinex-derivatives","BNBF0:USTF0",1739549559154,0.30149541,663.36,662.0,0.25232209]
["bitfinex-derivatives","BNBF0:USTF0",1739549559450,0.30149541,663.36,661.98,0.25232209]
["bitfinex-derivatives","BNBF0:USTF0",1739549559647,0.30149541,663.36,661.99,0.25232209]
["bitfinex-derivatives","BNBF0:USTF0",1739549559949,0.30149541,663.36,662.0,0.25232209]
["bitfinex-derivatives","BNBF0:USTF0",1739549560148,0.30149541,663.36,661.97,1.57510014]
["bitfinex-derivatives","BNBF0:USTF0",1739549560348,0.30149541,663.36,661.98,0.25226349]
["bitfinex-derivatives","BNBF0:USTF0",1739549571261,0.30149541,663.36,661.97,1.57510014]
["bitfinex-derivatives","BNBF0:USTF0",1739549571465,0.30149541,663.36,661.98,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549578168,0.30149541,663.36,661.99,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549578367,0.30149541,663.36,662.0,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549578669,0.30149541,663.36,662.01,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549578971,0.30149541,663.36,662.02,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549579271,0.30149541,663.36,661.98,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549579467,0.30149541,663.36,661.99,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549579666,0.30149541,663.36,661.98,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549579865,0.30149541,663.36,661.99,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549580068,0.30149541,663.36,661.98,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549583467,0.30149541,663.36,661.99,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549583671,0.30149541,663.36,662.0,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549583874,0.30149541,663.36,662.01,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549584069,0.30149541,663.36,662.02,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549584276,0.30149541,663.36,662.03,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549584470,0.27713242,663.35,662.03,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549584676,0.30150905,663.33,662.04,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549584873,0.30150905,663.33,661.99,1.57553395]
["bitfinex-derivatives","BNBF0:USTF0",1739549585075,0.30150905,663.33,662.0,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549585377,0.30150905,663.33,662.01,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549585570,0.30150905,663.33,662.02,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549585772,0.30150905,663.33,662.03,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549585971,0.30150905,663.33,662.04,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549586172,0.30150905,663.33,662.05,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549586576,0.30150905,663.33,662.06,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549586875,0.30150905,663.33,661.99,1.57553395]
["bitfinex-derivatives","BNBF0:USTF0",1739549586876,0.30150905,663.33,662.07,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549587171,0.30150905,663.33,662.08,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549587374,0.30150905,663.33,662.09,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549587575,0.30150905,663.33,662.1,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549587774,0.30150905,663.33,662.11,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549587976,0.30150905,663.33,662.12,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549588173,0.30150905,663.33,662.13,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549588373,0.30150905,663.33,662.14,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549588776,0.30150905,663.33,662.15,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549588980,0.30150905,663.33,662.06,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549591583,0.30150905,663.33,662.0,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549593586,0.30150905,663.33,662.01,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549593788,0.30150905,663.33,662.02,0.25226653]
["bitfinex-derivatives","BNBF0:USTF0",1739549594086,0.30150905,663.33,662.03,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549594286,0.30150905,663.33,662.04,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549594487,0.30150905,663.33,662.0,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549594787,0.30150905,663.33,662.01,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549594988,0.30150905,663.33,662.0,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549595188,0.30150905,663.33,662.01,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549595387,0.30150905,663.33,662.0,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549595586,0.30150905,663.33,661.99,1.57553395]
["bitfinex-derivatives","BNBF0:USTF0",1739549595587,0.30150905,663.33,662.02,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549595790,0.30150905,663.33,662.03,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549595992,0.30150905,663.33,662.0,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549596190,0.30150905,663.33,662.01,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549596386,0.30150905,663.33,662.0,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549596583,0.27720734,663.32,662.01,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549596784,0.30152268,663.3,662.02,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549596987,0.27720734,663.29,661.56,2.45107866]
["bitfinex-derivatives","BNBF0:USTF0",1739549597285,0.30153632,663.27,661.57,2.45107866]
["bitfinex-derivatives","BNBF0:USTF0",1739549597485,0.27720734,663.26,661.58,2.45107866]
["bitfinex-derivatives","BNBF0:USTF0",1739549597686,0.30154996,663.24,661.59,2.45107866]
["bitfinex-derivatives","BNBF0:USTF0",1739549597883,0.27720734,663.23,661.6,2.45107866]
["bitfinex-derivatives","BNBF0:USTF0",1739549598087,0.30154996,663.24,661.61,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549598290,0.30154996,663.24,661.62,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549598589,0.27723014,663.23,661.63,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549598794,0.3015636,663.21,661.53,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549598991,0.27725059,663.2,661.54,0.25227973]
["bitfinex-derivatives","BNBF0:USTF0",1739549599293,0.30157724,663.18,661.52,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549599488,0.30157724,663.18,661.53,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549599796,0.27725232,663.17,661.54,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549599994,0.30159089,663.15,661.54,1.57608696]
["bitfinex-derivatives","BNBF0:USTF0",1739549600190,0.30159089,663.15,661.55,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549600395,0.30159089,663.15,661.54,1.57608696]
["bitfinex-derivatives","BNBF0:USTF0",1739549600396,0.27726267,663.14,661.56,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549600591,0.30160453,663.12,661.56,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549600794,0.30160453,663.12,661.55,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549600992,0.30160453,663.12,661.57,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549601194,0.30160453,663.12,661.55,0.25240499]
["bitfinex-derivatives","BNBF0:USTF0",1739549608502,0.30160453,663.12,661.56,0.25236841]
["bitfinex-derivatives","BNBF0:USTF0",1739549608695,0.30160453,663.12,661.55,0.25236841]
["bitfinex-derivatives","BNBF0:USTF0",1739549613505,0.30160453,663.12,661.54,1.57608696]
["bitfinex-derivatives","BNBF0:USTF0",1739549613704,0.30160453,663.12,661.55,0.25234305]
["bitfinex-derivatives","BNBF0:USTF0",1739549615404,0.30160453,663.12,661.54,1.57608696]
["bitfinex-derivatives","BNBF0:USTF0",1739549615705,0.30160453,663.12,661.55,0.25234557]
["bitfinex-derivatives","BNBF0:USTF0",1739549623611,0.30160453,663.12,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739549623911,0.30160453,663.12,661.57,0.25234557]
["bitfinex-derivatives","BNBF0:USTF0",1739549624114,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739549624510,0.30160453,663.12,661.59,0.25225838]
["bitfinex-derivatives","BNBF0:USTF0",1739549626207,0.30160453,663.12,661.6,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549626413,0.30160453,663.12,661.59,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549626614,0.30160453,663.12,661.6,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549626915,0.30160453,663.12,661.61,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549627115,0.30160453,663.12,661.59,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549627316,0.30160453,663.12,661.6,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549627616,0.30160453,663.12,661.61,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549627917,0.30160453,663.12,661.59,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549628215,0.30160453,663.12,661.6,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549628416,0.30160453,663.12,661.61,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549628718,0.30160453,663.12,661.62,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549628916,0.30160453,663.12,661.59,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549629117,0.30160453,663.12,661.6,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549629316,0.30160453,663.12,661.59,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1739549629519,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739549629717,0.30160453,663.12,661.59,0.25229406]
["bitfinex-derivatives","BNBF0:USTF0",1739549630417,0.30160453,663.12,661.6,0.25229406]
["bitfinex-derivatives","BNBF0:USTF0",1739549630613,0.30160453,663.12,661.61,0.25229406]
["bitfinex-derivatives","BNBF0:USTF0",1739549630816,0.30160453,663.12,661.59,0.25229406]
["bitfinex-derivatives","BNBF0:USTF0",1739549631014,0.30160453,663.12,661.6,0.25229406]
["bitfinex-derivatives","BNBF0:USTF0",1739549631215,0.30160453,663.12,661.59,0.25229406]
["bitfinex-derivatives","BNBF0:USTF0",1739549631412,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739549631413,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549631615,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549631813,0.30160453,663.12,661.61,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549632017,0.30160453,663.12,661.62,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549632218,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549632519,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549632713,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549632912,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739549632913,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549633117,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549633318,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549633820,0.30160453,663.12,661.61,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549634118,0.30160453,663.12,661.62,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549634318,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549634613,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549634815,0.30160453,663.12,661.61,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549635019,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549635318,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549635519,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549635715,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549635918,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549636219,0.30160453,663.12,661.6,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549636419,0.30160453,663.12,661.59,0.25231083]
["bitfinex-derivatives","BNBF0:USTF0",1739549636620,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739549636822,0.30160453,663.12,661.59,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549640623,0.30160453,663.12,661.6,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549640822,0.30160453,663.12,661.59,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549641023,0.30160453,663.12,661.6,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549641224,0.30160453,663.12,661.61,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549641417,0.30160453,663.12,661.62,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549641619,0.30160453,663.12,661.59,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549641822,0.30160453,663.12,661.6,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549642122,0.30160453,663.12,661.61,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549642326,0.30160453,663.12,661.62,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549642524,0.30160453,663.12,661.63,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549642726,0.30160453,663.12,661.64,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549642924,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739549642925,0.30160453,663.12,661.65,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549643125,0.30160453,663.12,661.66,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549643321,0.30160453,663.12,661.59,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549643526,0.30160453,663.12,661.6,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549643722,0.30160453,663.12,661.61,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549643921,0.30160453,663.12,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739549643922,0.30160453,663.12,661.62,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549644225,0.30160453,663.12,661.77,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549644421,0.30160453,663.12,661.78,0.25236296]
["bitfinex-derivatives","BNBF0:USTF0",1739549646729,0.30160453,663.12,661.79,0.25227299]
["bitfinex-derivatives","BNBF0:USTF0",1739549646922,0.30160453,663.12,661.78,0.25227299]
["bitfinex-derivatives","BNBF0:USTF0",1739549647129,0.30160453,663.12,661.79,0.25227299]
["bitfinex-derivatives","BNBF0:USTF0",1739549647327,0.30160453,663.12,661.74,0.25227299]
["bitfinex-derivatives","BNBF0:USTF0",1739549648328,0.30160453,663.12,661.73,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549648530,0.30160453,663.12,661.74,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549649230,0.30160453,663.12,661.75,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549649425,0.30160453,663.12,661.76,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549649630,0.30160453,663.12,661.77,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549649826,0.30160453,663.12,661.73,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549650027,0.30160453,663.12,661.74,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549650429,0.30160453,663.12,661.75,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549650632,0.30160453,663.12,661.76,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549650832,0.30160453,663.12,661.77,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549651232,0.30160453,663.12,661.78,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549651433,0.30160453,663.12,661.79,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549651633,0.30160453,663.12,661.8,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549651829,0.30160453,663.12,661.81,0.25226848]
["bitfinex-derivatives","BNBF0:USTF0",1739549652031,0.30160453,663.12,661.72,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549652233,0.30160453,663.12,661.73,0.25221878]
["bitfinex-derivatives","BNBF0:USTF0",1739549652427,0.30160453,663.12,661.74,0.25221878]
["bitfinex-derivatives","BNBF0:USTF0",1739549652629,0.30160453,663.12,661.75,0.25221878]
["bitfinex-derivatives","BNBF0:USTF0",1739549652932,0.30160453,663.12,661.93,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549653234,0.30160453,663.12,661.94,0.25221878]
["bitfinex-derivatives","BNBF0:USTF0",1739549653630,0.30160453,663.12,661.95,0.25221878]
["bitfinex-derivatives","BNBF0:USTF0",1739549653829,0.30160453,663.12,661.96,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549654029,0.30160453,663.12,661.97,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549654230,0.30160453,663.12,661.98,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549654431,0.30160453,663.12,661.99,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549654736,0.30160453,663.12,662.0,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549654931,0.30160453,663.12,662.01,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549655132,0.30160453,663.12,662.02,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549655334,0.30160453,663.12,662.03,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549655735,0.30160453,663.12,662.04,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549655935,0.30160453,663.12,662.05,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549656136,0.30160453,663.12,662.06,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549656333,0.30160453,663.12,662.07,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549656536,0.30160453,663.12,662.08,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549656739,0.30160453,663.12,662.09,0.25218142]
["bitfinex-derivatives","BNBF0:USTF0",1739549657033,0.30160453,663.12,661.96,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549657239,0.30160453,663.12,661.97,0.5542026]
["bitfinex-derivatives","BNBF0:USTF0",1739549657440,0.30160453,663.12,661.98,0.55419804]
["bitfinex-derivatives","BNBF0:USTF0",1739549657640,0.30160453,663.12,661.99,0.25207411]
["bitfinex-derivatives","BNBF0:USTF0",1739549657839,0.30160453,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739549657840,0.30160453,663.12,662.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549658042,0.30160453,663.12,662.13,0.25207411]
["bitfinex-derivatives","BNBF0:USTF0",1739549658232,0.30160453,663.12,662.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549658233,0.30160453,663.12,662.14,0.25207411]
["bitfinex-derivatives","BNBF0:USTF0",1739549658436,0.30160453,663.12,662.15,0.25207411]
["bitfinex-derivatives","BNBF0:USTF0",1739549658634,0.30160453,663.12,662.16,0.25207411]
["bitfinex-derivatives","BNBF0:USTF0",1739549658835,0.30160453,663.12,662.17,0.25207411]
["bitfinex-derivatives","BNBF0:USTF0",1739549659037,0.30160453,663.12,662.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549659338,0.30160453,663.12,662.13,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549659538,0.30160453,663.12,662.14,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549659838,0.30160453,663.12,662.15,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549660033,0.30160453,663.12,662.16,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549660340,0.30160453,663.12,662.17,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549660534,0.30160453,663.12,662.11,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549662641,0.30160453,663.12,661.99,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549662941,0.30160453,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739549662942,0.30160453,663.12,662.0,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549663138,0.30160453,663.12,661.99,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549663342,0.30160453,663.12,662.0,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549663542,0.30160453,663.12,661.99,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549663743,0.30160453,663.12,662.0,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549663939,0.30160453,663.12,661.99,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549664140,0.30160453,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739549664141,0.30160453,663.12,662.0,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549664339,0.30160453,663.12,661.99,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549664545,0.30160453,663.12,662.0,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549664844,0.30160453,663.12,662.01,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549665041,0.30160453,663.12,661.99,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549665337,0.30160453,663.12,662.0,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549665539,0.30160453,663.12,662.01,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549665738,0.30160453,663.12,661.99,0.25206227]
["bitfinex-derivatives","BNBF0:USTF0",1739549665942,0.30160453,663.12,662.0,0.25214687]
["bitfinex-derivatives","BNBF0:USTF0",1739549666238,0.30160453,663.12,662.01,0.25214687]
["bitfinex-derivatives","BNBF0:USTF0",1739549666442,0.30160453,663.12,662.02,0.25214687]
["bitfinex-derivatives","BNBF0:USTF0",1739549666745,1.12328179,664.79,662.03,0.55424798]
["bitfinex-derivatives","BNBF0:USTF0",1739549666941,0.30090572,664.66,662.04,0.55424342]
["bitfinex-derivatives","BNBF0:USTF0",1739549667141,0.27686895,664.65,662.05,0.55423885]
["bitfinex-derivatives","BNBF0:USTF0",1739549667342,0.30096912,664.52,662.06,0.25214687]
["bitfinex-derivatives","BNBF0:USTF0",1739549667542,0.27686895,664.51,662.06,0.25214687]
["bitfinex-derivatives","BNBF0:USTF0",1739549667740,0.30102801,664.39,662.06,0.25214687]
["bitfinex-derivatives","BNBF0:USTF0",1739549667945,0.27686422,664.38,662.07,0.25194619]
["bitfinex-derivatives","BNBF0:USTF0",1739549668141,0.30108239,664.27,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739549668644,0.30108239,664.27,662.09,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549668945,0.30108239,664.27,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739549669241,0.30108239,664.27,662.11,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549669545,0.30108239,664.27,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739549669740,0.30108239,664.27,662.13,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549669944,0.30108239,664.27,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1739549670140,0.30108239,664.27,662.15,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549670344,0.30108239,664.27,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739549670544,0.30108239,664.27,662.17,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549670744,0.30108239,664.27,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739549670942,0.30108239,664.27,662.19,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549671141,0.30108239,664.27,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739549671645,0.30108239,664.27,662.21,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549671846,0.30108239,664.27,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739549672147,0.30108239,664.27,662.23,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549672345,0.30108239,664.27,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739549672747,0.30108239,664.27,662.25,0.25182754]
["bitfinex-derivatives","BNBF0:USTF0",1739549672946,0.30108239,664.27,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739549673143,0.30108239,664.27,662.27,0.25181006]
["bitfinex-derivatives","BNBF0:USTF0",1739549673447,0.30108239,664.27,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739549673641,0.30108239,664.27,662.29,0.25181006]
["bitfinex-derivatives","BNBF0:USTF0",1739549674248,0.276893,664.26,662.29,0.25181006]
["bitfinex-derivatives","BNBF0:USTF0",1739549674449,0.30109598,664.24,662.29,0.25181006]
["bitfinex-derivatives","BNBF0:USTF0",1739549674647,0.30109598,664.24,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739549674843,0.27689783,664.23,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549675247,0.30110958,664.21,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549675444,0.27689783,664.2,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549675748,0.30112318,664.18,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549675949,0.27688163,664.17,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549676149,0.30113679,664.15,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549676749,0.2768937,664.14,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549676948,0.30115039,664.12,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549677153,0.2768937,664.11,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549677354,0.30116399,664.09,662.29,0.25205725]
["bitfinex-derivatives","BNBF0:USTF0",1739549677748,0.30116399,664.09,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1739549678453,0.27691241,664.08,662.29,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549678654,0.3011776,664.06,662.29,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549680648,0.3011776,664.06,662.3,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549680849,0.27687791,664.05,662.31,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549681051,0.30119121,664.03,662.32,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549681256,0.27687791,664.02,662.33,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549681557,0.30120481,664.0,662.34,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549681759,0.30120481,664.0,662.29,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549681959,0.30120481,664.0,662.3,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549682162,0.30120481,664.0,662.29,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549682460,0.30120481,664.0,662.3,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549682655,0.30120481,664.0,662.29,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549682860,0.30120481,664.0,662.3,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549683060,0.30120481,664.0,662.29,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549683259,0.30120481,664.0,662.3,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549683460,0.30120481,664.0,662.29,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549683656,0.30120481,664.0,662.3,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549684061,0.30120481,664.0,662.31,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549684359,0.30120481,664.0,662.32,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549684557,0.30120481,664.0,662.33,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549684862,0.30120481,664.0,662.34,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549685061,0.30120481,664.0,662.14,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549685262,0.30120481,664.0,662.13,1.57417983]
["bitfinex-derivatives","BNBF0:USTF0",1739549685263,0.30120481,664.0,662.35,0.25199497]
["bitfinex-derivatives","BNBF0:USTF0",1739549685460,0.30120481,664.0,662.36,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549685760,0.30120481,664.0,662.37,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549685961,0.30120481,664.0,662.14,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549686262,0.30120481,664.0,662.15,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549686462,0.27693729,663.99,662.16,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549686662,0.30121842,663.97,662.17,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549686864,0.27693729,663.96,662.18,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549687062,0.30123203,663.94,662.19,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549687263,0.27693729,663.93,662.2,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549687464,0.30124565,663.91,662.21,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549687764,0.30124565,663.91,662.22,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549687964,0.30124565,663.91,662.23,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549688166,0.30124565,663.91,662.24,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549688367,0.30124565,663.91,662.14,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549688566,0.30124565,663.91,662.15,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549688767,0.30124565,663.91,662.16,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549689062,0.30124565,663.91,662.17,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549689266,0.30124565,663.91,662.18,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549689468,0.30124565,663.91,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739549689668,0.30124565,663.91,662.2,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549689861,0.30124565,663.91,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739549690059,0.30124565,663.91,662.22,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549690266,0.30124565,663.91,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739549690464,0.30124565,663.91,662.24,0.25201437]
["bitfinex-derivatives","BNBF0:USTF0",1739549690767,0.30124565,663.91,662.25,0.25162814]
["bitfinex-derivatives","BNBF0:USTF0",1739549690967,0.30124565,663.91,662.24,0.55363345]
["bitfinex-derivatives","BNBF0:USTF0",1739549691161,0.30124565,663.91,662.25,0.25162814]
["bitfinex-derivatives","BNBF0:USTF0",1739549692461,1.12328179,664.37,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739549692665,8.97613683,672.76,662.28,0.25162814]
["bitfinex-derivatives","BNBF0:USTF0",1739549692666,0.30104613,664.35,662.28,0.25162814]
["bitfinex-derivatives","BNBF0:USTF0",1739549692869,0.30104613,664.35,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739549693262,0.30104613,664.35,662.31,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549693464,0.30104613,664.35,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1739549693663,0.30104613,664.35,662.34,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549693863,0.30104613,664.35,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739549694062,0.30104613,664.35,662.37,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549694367,0.30104613,664.35,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1739549694567,0.30104613,664.35,662.4,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549694767,0.30104613,664.35,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739549694963,0.30104613,664.35,662.43,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549695268,0.30104613,664.35,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739549695469,0.30104613,664.35,662.46,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549695669,0.30104613,664.35,662.47,0.55309491]
["bitfinex-derivatives","BNBF0:USTF0",1739549695969,0.30104613,664.35,662.48,0.55309035]
["bitfinex-derivatives","BNBF0:USTF0",1739549696162,0.30104613,664.35,662.49,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549696367,0.30104613,664.35,662.5,0.55308124]
["bitfinex-derivatives","BNBF0:USTF0",1739549696668,0.30104613,664.35,662.51,0.55307668]
["bitfinex-derivatives","BNBF0:USTF0",1739549696861,0.30104613,664.35,662.52,0.55307212]
["bitfinex-derivatives","BNBF0:USTF0",1739549697066,0.30104613,664.35,662.53,0.55306757]
["bitfinex-derivatives","BNBF0:USTF0",1739549697266,0.30104613,664.35,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739549697468,0.30104613,664.35,662.56,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549697662,0.30104613,664.35,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739549697867,0.30104613,664.35,662.59,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549698068,0.30104613,664.35,662.6,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549698264,0.30104613,664.35,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739549698468,0.30104613,664.35,662.63,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549698668,0.30104613,664.35,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739549698869,0.30104613,664.35,662.66,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549699066,0.30104613,664.35,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739549699266,0.30104613,664.35,662.69,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549699466,0.30104613,664.35,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739549699667,0.30104613,664.35,662.72,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549699863,0.30104613,664.35,662.73,0.55297647]
["bitfinex-derivatives","BNBF0:USTF0",1739549700070,0.30104613,664.35,662.74,0.55297191]
["bitfinex-derivatives","BNBF0:USTF0",1739549700370,0.30104613,664.35,662.75,0.55296736]
["bitfinex-derivatives","BNBF0:USTF0",1739549700570,0.30104613,664.35,662.33,4.53480459]
["bitfinex-derivatives","BNBF0:USTF0",1739549700571,0.29244027,664.35,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739549700766,0.29244027,664.35,662.78,0.25119445]
["bitfinex-derivatives","BNBF0:USTF0",1739549700971,0.29244027,664.35,662.79,0.55230634]
["bitfinex-derivatives","BNBF0:USTF0",1739549701270,0.29244027,664.35,662.8,0.55230179]
["bitfinex-derivatives","BNBF0:USTF0",1739549701570,0.29244027,664.35,662.81,0.55229723]
["bitfinex-derivatives","BNBF0:USTF0",1739549701762,0.29244027,664.35,662.36,3.03309434]
["bitfinex-derivatives","BNBF0:USTF0",1739549701763,0.29244027,664.35,662.82,0.55229268]
["bitfinex-derivatives","BNBF0:USTF0",1739549701966,0.29244027,664.35,662.83,0.55228813]
["bitfinex-derivatives","BNBF0:USTF0",1739549702170,0.29244027,664.35,662.84,0.55228358]
["bitfinex-derivatives","BNBF0:USTF0",1739549702363,0.29244027,664.35,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739549702565,0.29244027,664.35,662.86,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549702870,0.29244027,664.35,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739549703070,0.29244027,664.35,662.88,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549703271,0.29244027,664.35,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739549703466,0.29244027,664.35,662.9,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549703866,0.29244027,664.35,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739549704070,0.29244027,664.35,662.92,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549705070,0.29244027,664.35,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739549705271,1.12328179,666.03,662.94,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549705470,0.30035441,665.88,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739549705671,0.2763154,665.87,662.97,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549705873,0.30042209,665.73,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739549706074,0.30042209,665.73,663.08,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549706266,0.30042209,665.73,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739549706470,0.27631025,665.72,663.11,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549706671,0.30048528,665.59,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739549706871,0.30048528,665.59,663.14,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549707172,0.30048528,665.59,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739549707372,0.30048528,665.59,663.17,0.25029465]
["bitfinex-derivatives","BNBF0:USTF0",1739549707670,0.30048528,665.59,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739549707874,0.30048528,665.59,663.2,0.2494143]
["bitfinex-derivatives","BNBF0:USTF0",1739549708071,0.30048528,665.59,663.21,0.2494143]
["bitfinex-derivatives","BNBF0:USTF0",1739549708274,0.30048528,665.59,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739549708475,0.30048528,665.59,663.24,0.2494143]
["bitfinex-derivatives","BNBF0:USTF0",1739549708672,0.27629644,665.58,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549708868,1.12328179,666.73,663.27,0.2494143]
["bitfinex-derivatives","BNBF0:USTF0",1739549708869,0.30053946,665.47,663.27,0.2494143]
["bitfinex-derivatives","BNBF0:USTF0",1739549709071,0.30053946,665.47,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739549709473,0.30053946,665.47,663.39,0.24926189]
["bitfinex-derivatives","BNBF0:USTF0",1739549709673,0.30053946,665.47,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739549709877,0.30053946,665.47,663.42,0.24926189]
["bitfinex-derivatives","BNBF0:USTF0",1739549710075,0.30053946,665.47,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1739549710275,0.30053946,665.47,663.45,0.24926189]
["bitfinex-derivatives","BNBF0:USTF0",1739549710476,0.30053946,665.47,663.46,0.24926189]
["bitfinex-derivatives","BNBF0:USTF0",1739549710677,0.30053946,665.47,663.47,0.24926189]
["bitfinex-derivatives","BNBF0:USTF0",1739549710978,0.30053946,665.47,663.48,0.55070277]
["bitfinex-derivatives","BNBF0:USTF0",1739549711173,0.30053946,665.47,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739549711376,0.30053946,665.47,663.5,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549711678,0.2762784,665.46,663.51,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549711978,0.30053946,665.47,663.52,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549712180,0.30055301,665.44,663.53,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549712479,0.30055301,665.44,663.54,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549712679,0.2763659,665.43,663.5,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549712879,0.2763659,665.43,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739549712880,0.2763659,665.43,663.51,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549713079,0.30056656,665.41,663.5,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549713375,0.30056656,665.41,663.51,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549713376,0.2763659,665.4,663.51,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549713573,0.30058011,665.38,663.5,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549713774,0.2763659,665.37,663.51,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549714079,0.30059367,665.35,663.52,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549714379,0.2763659,665.34,663.53,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549714573,0.2763659,665.34,663.5,0.24958337]
["bitfinex-derivatives","BNBF0:USTF0",1739549714774,0.30060722,665.32,662.15,2.99727745]
["bitfinex-derivatives","BNBF0:USTF0",1739549714985,0.30060722,665.32,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1739549715179,0.27654473,665.31,662.31,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549715377,0.27654473,665.31,662.32,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549715579,0.27654473,665.31,662.33,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549715879,0.27654473,665.31,662.34,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549716080,0.27654473,665.31,662.35,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549716280,0.30067501,665.17,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1739549716480,0.27654473,665.16,662.49,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549716675,0.30073831,665.03,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739549716880,0.27654473,665.02,662.6,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549717179,0.30079711,664.9,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739549717379,0.27654473,664.89,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739549717674,0.3008514,664.78,662.63,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549717881,0.27654473,664.77,662.63,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549718073,0.27654473,664.77,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549718277,0.30090119,664.67,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549718478,0.30090119,664.67,662.65,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549719681,0.27665218,664.66,662.65,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549720676,0.300951,664.56,662.66,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549720883,0.27665218,664.55,662.67,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549721182,0.27665218,664.55,662.68,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549721384,0.27665218,664.55,662.65,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549721582,0.30096459,664.53,662.65,0.25024381]
["bitfinex-derivatives","BNBF0:USTF0",1739549721881,0.30096459,664.53,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549722088,0.27675291,664.52,662.65,0.25097172]
["bitfinex-derivatives","BNBF0:USTF0",1739549722287,0.30097817,664.5,662.65,0.25097172]
["bitfinex-derivatives","BNBF0:USTF0",1739549722486,0.27675291,664.49,662.65,0.25097172]
["bitfinex-derivatives","BNBF0:USTF0",1739549722788,0.30099176,664.47,662.65,0.25097172]
["bitfinex-derivatives","BNBF0:USTF0",1739549722987,0.27675291,664.46,662.65,0.25097172]
["bitfinex-derivatives","BNBF0:USTF0",1739549723286,0.30100535,664.44,662.65,0.25097172]
["bitfinex-derivatives","BNBF0:USTF0",1739549723486,0.30100535,664.44,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549723686,0.27675333,664.43,662.65,0.25106919]
["bitfinex-derivatives","BNBF0:USTF0",1739549723888,0.30101894,664.41,662.65,0.25106919]
["bitfinex-derivatives","BNBF0:USTF0",1739549726084,0.27678146,664.4,662.65,0.25106919]
["bitfinex-derivatives","BNBF0:USTF0",1739549726288,0.30103254,664.38,662.65,0.25106919]
["bitfinex-derivatives","BNBF0:USTF0",1739549726692,0.27675486,664.37,662.65,0.25106919]
["bitfinex-derivatives","BNBF0:USTF0",1739549726890,0.30104613,664.35,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549727092,0.27677188,664.34,662.65,0.25122726]
["bitfinex-derivatives","BNBF0:USTF0",1739549728190,0.30105973,664.32,662.65,0.25122726]
["bitfinex-derivatives","BNBF0:USTF0",1739549728390,0.27677188,664.31,662.65,0.25122726]
["bitfinex-derivatives","BNBF0:USTF0",1739549728589,0.30107332,664.29,662.65,0.25122726]
["bitfinex-derivatives","BNBF0:USTF0",1739549728791,0.30107332,664.29,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549728992,0.30107332,664.29,662.65,0.25105664]
["bitfinex-derivatives","BNBF0:USTF0",1739549729293,0.27678559,664.28,662.65,0.25105664]
["bitfinex-derivatives","BNBF0:USTF0",1739549729791,0.30108692,664.26,662.65,0.25105664]
["bitfinex-derivatives","BNBF0:USTF0",1739549732386,0.30108692,664.26,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549732590,0.30108692,664.26,662.65,0.25097251]
["bitfinex-derivatives","BNBF0:USTF0",1739549734193,0.30108692,664.26,662.66,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549734393,0.30108692,664.26,662.65,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549734589,0.30108692,664.26,662.66,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549734795,0.30108692,664.26,662.65,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549734994,0.30108692,664.26,662.66,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549735188,0.30108692,664.26,662.65,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549735392,0.30108692,664.26,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739549735393,0.30108692,664.26,662.66,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549735589,0.30108692,664.26,662.65,0.25094442]
["bitfinex-derivatives","BNBF0:USTF0",1739549735894,0.30108692,664.26,662.66,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549736088,0.30108692,664.26,662.65,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549736292,0.30108692,664.26,662.66,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549736489,0.30108692,664.26,662.65,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549736695,0.30108692,664.26,662.66,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549736995,0.30108692,664.26,662.65,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549737190,0.30108692,664.26,662.66,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549737390,0.30108692,664.26,662.65,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549738596,0.30108692,664.26,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739549738793,0.30108692,664.26,662.67,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549740494,0.30108692,664.26,662.68,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549740699,0.30108692,664.26,662.69,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549741000,0.30108692,664.26,662.7,0.25098923]
["bitfinex-derivatives","BNBF0:USTF0",1739549741200,0.30108692,664.26,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739549741398,0.30108692,664.26,662.67,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549745398,1.12328179,665.29,662.67,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549745594,0.2766864,665.28,662.68,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549745798,1.12328179,665.13,662.49,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549745996,0.2766864,665.12,661.59,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549746195,0.2766864,665.12,661.6,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549746495,0.2766864,665.12,661.61,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549746700,0.2766864,665.12,661.62,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549746899,0.2766864,665.12,661.63,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549747099,0.2766864,665.12,661.64,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549747300,0.2766864,665.12,661.65,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549747500,0.2766864,665.12,661.66,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549747701,0.2766864,665.12,661.67,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549747901,0.2766864,665.12,661.69,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549748102,0.2764689,665.26,661.7,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549748301,0.2764689,665.26,661.71,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549748502,0.2764689,665.26,661.72,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549748698,0.2764689,665.26,661.73,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549748895,0.2764689,665.26,661.74,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549749099,0.2764689,665.26,661.75,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549749293,0.2764689,665.26,661.76,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549749497,0.2764689,665.26,661.77,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549749696,0.2764689,665.26,661.78,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549749894,0.2764689,665.26,661.79,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549750102,0.2764689,665.26,661.8,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549750300,0.2764689,665.26,661.81,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549750501,0.2764689,665.26,661.82,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549750701,1.57283396,665.27,661.83,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549751000,0.27644677,665.26,661.84,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549751201,1.57283396,665.27,662.58,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549751402,1.57283396,665.27,662.59,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549751602,0.27646539,665.26,662.6,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549751802,0.27646539,665.26,662.61,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549751999,0.27646539,665.26,662.62,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549752203,0.27646539,665.26,662.63,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549752403,1.57283396,665.27,662.64,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549752596,1.57283396,665.27,662.65,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549752801,1.57283396,665.27,662.66,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549752998,1.57283396,665.27,662.67,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549753200,1.57283396,665.27,662.68,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549753396,1.57283396,665.27,662.69,0.25078499]
["bitfinex-derivatives","BNBF0:USTF0",1739549753605,1.57283396,665.27,662.7,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549753798,1.57283396,665.27,662.71,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549753998,1.57283396,665.27,662.72,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549754198,1.57283396,665.27,662.73,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549754402,1.57283396,665.27,662.52,1.57218261]
["bitfinex-derivatives","BNBF0:USTF0",1739549754403,1.57283396,665.27,662.74,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549754598,1.57283396,665.27,662.56,4.52517119]
["bitfinex-derivatives","BNBF0:USTF0",1739549754599,1.57283396,665.27,662.75,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549754804,0.27643308,665.26,662.75,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549755000,1.57283396,665.27,662.76,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549755195,1.57283396,665.27,662.52,1.57218261]
["bitfinex-derivatives","BNBF0:USTF0",1739549755196,0.27643842,665.26,662.77,0.2503344]
["bitfinex-derivatives","BNBF0:USTF0",1739549755398,0.27644627,665.25,662.78,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549755602,1.57283396,665.27,662.79,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549755802,1.57283396,665.27,662.8,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549756095,1.57283396,665.27,662.81,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549756300,1.57283396,665.27,662.82,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549756697,1.57283396,665.27,662.83,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549756999,1.12328179,665.93,662.84,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549757200,0.27628329,665.92,662.85,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549757404,0.27628329,665.92,662.86,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549757596,0.27628329,665.92,662.87,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549757801,0.27628329,665.92,662.88,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549758000,0.27628329,665.92,662.72,4.52511959]
["bitfinex-derivatives","BNBF0:USTF0",1739549758001,0.27628329,665.92,662.89,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549758201,0.27628329,665.92,662.9,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549758403,0.27628329,665.92,662.91,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549758603,0.27628329,665.92,662.92,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549758804,0.27628329,665.92,662.93,0.25051894]
["bitfinex-derivatives","BNBF0:USTF0",1739549759003,0.27624926,665.91,662.94,0.25005472]
["bitfinex-derivatives","BNBF0:USTF0",1739549759203,0.27624926,665.9,662.95,0.25005472]
["bitfinex-derivatives","BNBF0:USTF0",1739549759402,0.27624926,665.89,662.96,0.25005472]
["bitfinex-derivatives","BNBF0:USTF0",1739549759603,1.12328179,666.5,662.76,3.02554882]
["bitfinex-derivatives","BNBF0:USTF0",1739549759604,0.27624926,666.49,662.97,0.25005472]
["bitfinex-derivatives","BNBF0:USTF0",1739549759801,0.27624926,666.48,662.98,0.25005472]
["bitfinex-derivatives","BNBF0:USTF0",1739549760006,0.27624926,666.47,662.99,0.25005472]
["bitfinex-derivatives","BNBF0:USTF0",1739549760204,0.27624926,666.46,663.0,0.25005472]
["bitfinex-derivatives","BNBF0:USTF0",1739549760500,1.12328179,666.5,662.85,4.52032818]
["bitfinex-derivatives","BNBF0:USTF0",1739549760705,0.27630637,666.49,662.86,4.7704482]
["bitfinex-derivatives","BNBF0:USTF0",1739549760905,0.27630637,666.48,662.87,2.40722252]
["bitfinex-derivatives","BNBF0:USTF0",1739549761107,0.27630637,666.47,662.88,2.40722252]
["bitfinex-derivatives","BNBF0:USTF0",1739549761301,0.27630637,666.46,662.89,4.76805448]
["bitfinex-derivatives","BNBF0:USTF0",1739549761505,1.12328179,666.44,662.9,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549762006,0.27630637,666.43,662.91,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549762199,0.27630637,666.42,662.92,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549762403,0.27630637,666.41,662.93,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549762601,0.27630637,666.4,662.94,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549763004,0.27630637,666.39,662.95,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549763304,0.27630637,666.38,662.96,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549763504,0.27630637,666.38,662.67,1.57106472]
["bitfinex-derivatives","BNBF0:USTF0",1739549763505,0.27630637,666.37,662.97,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549763702,0.27630637,666.36,662.98,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549764006,0.27630637,666.35,662.99,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549764407,0.27630637,666.34,663.0,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549764612,0.27630637,666.33,663.01,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549764909,0.27630637,666.32,663.02,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549765109,0.27630637,666.31,663.03,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549765309,0.27630637,666.3,663.04,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549765510,0.27630637,666.29,663.05,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549765711,0.27630637,666.28,663.06,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549765911,0.27630637,666.27,663.07,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549766110,1.57108245,666.34,662.67,1.57106472]
["bitfinex-derivatives","BNBF0:USTF0",1739549766111,0.27630637,666.26,663.08,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549766312,0.27630637,666.25,663.09,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549766513,0.27630637,666.24,663.1,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549766712,0.27630637,666.23,663.11,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549766912,0.27630637,666.22,663.12,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549767105,0.27630637,666.21,663.13,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549767309,0.27630637,666.2,663.14,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549767509,0.27630637,666.19,663.15,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549767712,0.27630637,666.18,663.16,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549767911,1.12328179,666.24,663.17,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549767912,0.27630637,666.17,663.17,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549768112,0.27630637,666.16,663.18,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549768313,0.27630637,666.15,663.19,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549768508,0.27630637,666.15,662.67,6.0857276]
["bitfinex-derivatives","BNBF0:USTF0",1739549768509,1.12328179,665.94,663.2,0.25012002]
["bitfinex-derivatives","BNBF0:USTF0",1739549768711,1.12328179,665.94,662.69,4.51466288]
["bitfinex-derivatives","BNBF0:USTF0",1739549768911,0.27645915,665.93,662.7,2.40350201]
["bitfinex-derivatives","BNBF0:USTF0",1739549769107,0.27645915,665.92,662.71,2.40350201]
["bitfinex-derivatives","BNBF0:USTF0",1739549769409,0.27645915,665.91,662.72,4.77223295]
["bitfinex-derivatives","BNBF0:USTF0",1739549769614,0.27645915,665.9,662.73,2.40350201]
["bitfinex-derivatives","BNBF0:USTF0",1739549769807,0.27645915,665.89,662.74,2.40350201]
["bitfinex-derivatives","BNBF0:USTF0",1739549770011,0.27645915,665.88,662.75,2.40350201]
["bitfinex-derivatives","BNBF0:USTF0",1739549770206,0.27645915,665.87,662.76,2.40350201]
["bitfinex-derivatives","BNBF0:USTF0",1739549770412,0.27645915,665.86,662.77,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549770609,0.27645915,665.85,662.78,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549770815,0.27645915,665.84,662.79,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549771010,0.27645915,665.83,662.8,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549771210,0.27645915,665.82,662.81,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549771412,0.27645915,665.81,662.82,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549771610,0.27645915,665.8,662.83,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549771914,0.27645915,665.79,662.84,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549772311,0.27645915,665.78,662.85,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549772614,0.27645915,665.78,662.74,1.57201689]
["bitfinex-derivatives","BNBF0:USTF0",1739549772615,0.27645915,665.77,662.86,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549772815,0.27645915,665.76,662.75,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549773016,0.27645915,665.75,662.76,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549773210,0.27645915,665.74,662.75,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549773409,0.87986951,665.73,662.76,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549773610,0.87986951,665.72,662.77,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549773816,0.87986951,665.71,662.78,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549774116,0.27645915,665.7,662.79,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549774311,0.27645915,665.69,662.8,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549774517,0.27645915,665.68,662.81,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549774714,0.27645915,665.67,662.75,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549774910,0.27645915,665.66,662.76,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549775216,0.27645915,665.65,662.77,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549775417,0.27645915,665.64,662.75,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549775617,0.27645915,665.63,662.76,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549775814,0.27645915,665.62,662.75,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549776012,0.27645915,665.61,662.76,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549776317,0.27645915,665.6,662.77,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549776514,0.27645915,665.59,662.78,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549776713,1.57212934,665.68,662.79,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549776714,0.27645915,665.58,662.79,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549776916,0.27645915,665.67,662.8,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549777112,0.27645915,665.66,662.81,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549777317,0.27645915,665.67,662.82,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549777518,0.27645915,665.66,662.83,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549777718,0.27645915,665.65,662.84,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549777918,0.27645915,665.64,662.85,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549778114,0.27645915,665.63,662.86,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549778419,0.27645915,665.62,662.87,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549778620,0.27645915,665.67,662.88,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549778921,0.27645915,665.66,662.89,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549779117,0.27645915,665.67,662.9,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549779421,0.27645915,665.67,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739549779619,0.30050785,665.54,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739549779818,0.30050785,665.54,663.02,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549779819,0.27645915,665.53,663.02,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549780019,0.30056656,665.41,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739549780215,0.30056656,665.41,663.05,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549780613,0.30056656,665.41,663.06,0.25081726]
["bitfinex-derivatives","BNBF0:USTF0",1739549780821,0.30056656,665.41,663.07,0.55244453]
["bitfinex-derivatives","BNBF0:USTF0",1739549781016,0.30056656,665.41,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739549781416,0.30056656,665.41,663.1,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549781618,0.30056656,665.41,663.11,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549781820,0.30056656,665.41,662.66,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549781821,0.30056656,665.41,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739549782023,0.30056656,665.41,663.22,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549782221,0.30056656,665.41,663.23,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549782515,0.30056656,665.41,663.24,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549782721,0.30056656,665.41,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549782916,0.30056656,665.41,663.27,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549783115,0.30056656,665.41,663.28,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549783314,0.30056656,665.41,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739549783315,0.30056656,665.41,663.29,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549783520,0.30056656,665.41,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1739549783721,0.30056656,665.41,663.32,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549783921,0.30056656,665.41,663.33,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549784117,0.30056656,665.41,663.34,0.55156454]
["bitfinex-derivatives","BNBF0:USTF0",1739549784318,0.30056656,665.41,663.35,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549784620,0.30056656,665.41,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739549784816,0.30056656,665.41,663.38,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549785021,0.30056656,665.41,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739549785222,0.30056656,665.41,663.41,0.25006004]
["bitfinex-derivatives","BNBF0:USTF0",1739549785419,0.30056656,665.41,663.42,0.55152818]
["bitfinex-derivatives","BNBF0:USTF0",1739549785623,0.30056656,665.41,663.43,0.55152364]
["bitfinex-derivatives","BNBF0:USTF0",1739549785923,0.30056656,665.41,663.44,0.5515191]
["bitfinex-derivatives","BNBF0:USTF0",1739549786117,0.30056656,665.41,663.45,0.55151455]
["bitfinex-derivatives","BNBF0:USTF0",1739549786316,0.30056656,665.41,663.46,0.55151001]
["bitfinex-derivatives","BNBF0:USTF0",1739549786518,0.30056656,665.41,663.47,0.25005513]
["bitfinex-derivatives","BNBF0:USTF0",1739549786718,0.30056656,665.41,663.48,0.55149601]
["bitfinex-derivatives","BNBF0:USTF0",1739549786922,0.30056656,665.41,663.49,0.25005513]
["bitfinex-derivatives","BNBF0:USTF0",1739549787124,0.30056656,665.41,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1739549787324,0.30056656,665.41,663.51,0.25005513]
["bitfinex-derivatives","BNBF0:USTF0",1739549787625,0.30056656,665.41,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739549787829,0.30056656,665.41,663.53,0.25005513]
["bitfinex-derivatives","BNBF0:USTF0",1739549788425,0.30056656,665.41,663.53,0.5514733]
["bitfinex-derivatives","BNBF0:USTF0",1739549788624,0.30056656,665.41,663.54,0.25005513]
["bitfinex-derivatives","BNBF0:USTF0",1739549789025,0.30056656,665.41,663.55,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549789224,0.30056656,665.41,663.54,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549791226,1.57082242,665.4,663.54,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549791425,0.30058011,665.38,663.54,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549791828,0.27638362,665.37,663.54,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549792028,0.30059367,665.35,663.54,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549792231,0.27638362,665.34,663.54,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549792628,0.27638362,665.33,663.55,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549792826,0.57699084,665.32,663.56,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549793030,0.27638362,665.31,663.57,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549793231,0.27638362,665.31,663.58,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549793432,0.30062078,665.29,663.59,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549793624,0.27638362,665.28,663.6,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549793830,0.30063433,665.26,663.61,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549794130,0.27638362,665.25,663.62,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549794332,0.30064789,665.23,663.05,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549794530,0.27638362,665.22,663.06,0.55188977]
["bitfinex-derivatives","BNBF0:USTF0",1739549794731,0.27638362,665.22,663.07,0.55188522]
["bitfinex-derivatives","BNBF0:USTF0",1739549794931,0.30069761,665.12,663.08,0.55188068]
["bitfinex-derivatives","BNBF0:USTF0",1739549795131,0.30069761,665.12,663.09,0.55187613]
["bitfinex-derivatives","BNBF0:USTF0",1739549795433,0.30069761,665.12,663.1,0.55187158]
["bitfinex-derivatives","BNBF0:USTF0",1739549795631,0.30069761,665.12,663.11,0.55186703]
["bitfinex-derivatives","BNBF0:USTF0",1739549795932,0.30069761,665.12,663.04,1.57050932]
["bitfinex-derivatives","BNBF0:USTF0",1739549795933,0.30069761,665.12,663.12,0.55186248]
["bitfinex-derivatives","BNBF0:USTF0",1739549796132,0.27645008,665.11,663.13,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549796330,0.27645008,665.11,663.14,0.55185338]
["bitfinex-derivatives","BNBF0:USTF0",1739549796529,0.27645008,665.11,663.15,0.55184884]
["bitfinex-derivatives","BNBF0:USTF0",1739549796729,0.27645008,665.11,663.16,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549796931,0.27645008,665.11,663.17,0.25025795]
["bitfinex-derivatives","BNBF0:USTF0",1739549797227,0.27646981,665.1,663.18,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549797632,0.27646981,665.09,663.19,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549797831,0.27646981,665.11,663.2,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549798025,0.27646981,665.1,663.21,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549798229,0.27646981,665.09,663.22,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549798530,0.30072022,665.07,663.23,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549798731,0.27646981,665.06,663.24,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549798930,0.30073379,665.04,663.25,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549799130,0.30073379,665.04,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739549799131,0.27646981,665.03,663.26,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549799333,0.27646981,665.03,663.27,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549799532,0.30074735,665.01,663.28,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549799733,0.27646981,665.0,663.29,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549799931,0.30076092,664.98,663.3,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549800233,0.27646981,664.97,663.31,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549800433,0.27646981,664.97,663.32,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549800733,0.30077449,664.95,663.33,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549800928,0.27646981,664.94,663.16,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549801134,0.30078806,664.92,663.17,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549801335,0.27646981,664.91,663.18,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549801636,0.30080163,664.89,663.19,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549801833,0.30080163,664.89,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739549801834,0.27646981,664.88,663.2,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549802029,0.3008152,664.86,663.21,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549802232,0.3008152,664.86,663.22,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549803930,0.3008152,664.86,663.29,0.2507539]
["bitfinex-derivatives","BNBF0:USTF0",1739549804233,0.3008152,664.86,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739549804537,0.3008152,664.86,663.16,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1739549804737,0.3008152,664.86,663.17,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1739549804932,0.3008152,664.86,663.18,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1739549805146,0.3008152,664.86,663.19,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1739549805332,0.3008152,664.86,663.2,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1739549805533,0.3008152,664.86,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739549805534,0.3008152,664.86,663.21,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1739549805737,0.3008152,664.86,663.22,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1739549805939,0.3008152,664.86,663.23,0.55170433]
["bitfinex-derivatives","BNBF0:USTF0",1739549806139,0.3008152,664.86,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739549806335,0.3008152,664.86,663.26,0.25014982]
["bitfinex-derivatives","BNBF0:USTF0",1739549806539,0.3008152,664.86,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1739549806737,0.3008152,664.86,663.29,0.25014982]
["bitfinex-derivatives","BNBF0:USTF0",1739549806936,0.3008152,664.86,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1739549807339,0.3008152,664.86,663.32,0.25014982]
["bitfinex-derivatives","BNBF0:USTF0",1739549807540,0.3008152,664.86,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1739549807840,0.3008152,664.86,663.35,0.25014982]
["bitfinex-derivatives","BNBF0:USTF0",1739549808041,0.3008152,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739549808236,0.3008152,664.86,663.38,0.25014982]
["bitfinex-derivatives","BNBF0:USTF0",1739549808436,0.3008152,664.86,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1739549808641,0.3008152,664.86,663.41,0.25014982]
["bitfinex-derivatives","BNBF0:USTF0",1739549808835,0.3008152,664.86,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739549809240,0.3008152,664.86,663.44,0.25030624]
["bitfinex-derivatives","BNBF0:USTF0",1739549809442,0.3008152,664.86,663.45,0.55176075]
["bitfinex-derivatives","BNBF0:USTF0",1739549809737,0.3008152,664.86,663.25,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549809738,0.3008152,664.86,663.46,0.55175621]
["bitfinex-derivatives","BNBF0:USTF0",1739549810041,0.3008152,664.86,663.47,0.55175167]
["bitfinex-derivatives","BNBF0:USTF0",1739549810242,0.3008152,664.86,663.48,0.25030624]
["bitfinex-derivatives","BNBF0:USTF0",1739549810542,0.3008152,664.86,663.49,0.55174258]
["bitfinex-derivatives","BNBF0:USTF0",1739549810842,0.3008152,664.86,663.3,7.59301634]
["bitfinex-derivatives","BNBF0:USTF0",1739549810843,0.3008152,664.86,663.5,0.55173804]
["bitfinex-derivatives","BNBF0:USTF0",1739549811143,0.3008152,664.86,663.51,0.55173349]
["bitfinex-derivatives","BNBF0:USTF0",1739549811335,0.3008152,664.86,663.52,0.55172895]
["bitfinex-derivatives","BNBF0:USTF0",1739549811536,0.3008152,664.86,663.53,0.55172441]
["bitfinex-derivatives","BNBF0:USTF0",1739549811742,1.12328179,666.34,663.54,0.55171986]
["bitfinex-derivatives","BNBF0:USTF0",1739549811937,0.30021014,666.2,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739549812137,0.27613074,666.19,663.57,0.25030624]
["bitfinex-derivatives","BNBF0:USTF0",1739549812341,0.30027324,666.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1739549812559,0.27613074,666.05,663.6,0.25030624]
["bitfinex-derivatives","BNBF0:USTF0",1739549812742,0.30033186,665.93,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739549812936,0.30033186,665.93,663.63,0.25030624]
["bitfinex-derivatives","BNBF0:USTF0",1739549813140,0.30033186,665.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1739549813438,0.27619145,665.92,663.66,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549813642,0.30038599,665.81,663.67,0.5515183]
["bitfinex-derivatives","BNBF0:USTF0",1739549813943,0.30038599,665.81,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739549814142,0.30038599,665.81,663.7,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549814336,0.27617938,665.8,663.71,0.55150014]
["bitfinex-derivatives","BNBF0:USTF0",1739549814535,0.30043563,665.7,663.72,0.5514956]
["bitfinex-derivatives","BNBF0:USTF0",1739549814738,0.30043563,665.7,663.73,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549814941,0.30043563,665.7,663.74,0.55148652]
["bitfinex-derivatives","BNBF0:USTF0",1739549815238,0.30043563,665.7,663.5,2.37927492]
["bitfinex-derivatives","BNBF0:USTF0",1739549815239,0.30043563,665.7,663.75,0.55148198]
["bitfinex-derivatives","BNBF0:USTF0",1739549815444,0.30043563,665.7,663.76,0.55147744]
["bitfinex-derivatives","BNBF0:USTF0",1739549815743,0.30043563,665.7,663.77,0.5514729]
["bitfinex-derivatives","BNBF0:USTF0",1739549815944,0.27620642,665.69,663.78,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549816144,0.30044917,665.67,663.79,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549816443,0.30044917,665.67,663.8,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549816643,0.30044917,665.67,663.81,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549816865,0.30044917,665.67,663.82,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549817044,0.30044917,665.67,663.83,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549817244,0.30044917,665.67,663.58,2.37858724]
["bitfinex-derivatives","BNBF0:USTF0",1739549817245,0.30044917,665.67,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739549817446,0.30044917,665.67,663.85,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549817643,0.27621642,665.66,663.86,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549817844,0.30044917,665.67,663.87,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549818041,0.30044917,665.67,663.88,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549818346,0.30044917,665.67,663.89,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549818546,0.30044917,665.67,663.9,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549818844,0.30044917,665.67,663.91,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549819045,0.30044917,665.67,663.92,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549819345,0.30044917,665.67,663.93,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549819545,0.30044917,665.67,663.94,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549819747,0.30044917,665.67,663.95,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549819947,0.30044917,665.67,663.96,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549820143,0.30044917,665.67,663.97,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549820337,0.30044917,665.67,663.98,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549820542,0.27624706,665.66,663.99,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549820739,0.30046271,665.64,664.0,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549820944,0.30046271,665.64,664.01,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549821145,0.27625821,665.63,664.02,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549821343,0.27625821,665.63,663.85,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549821544,0.27625821,665.63,663.86,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549821745,0.27625821,665.63,663.85,0.25016372]
["bitfinex-derivatives","BNBF0:USTF0",1739549822049,0.30046271,665.64,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739549822644,0.27627078,665.63,663.85,0.25051138]
["bitfinex-derivatives","BNBF0:USTF0",1739549822845,0.30047625,665.61,663.85,0.25051138]
["bitfinex-derivatives","BNBF0:USTF0",1739549823242,0.30047625,665.61,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739549823446,1.57064518,665.6,663.85,0.25048266]
["bitfinex-derivatives","BNBF0:USTF0",1739549823647,0.30048979,665.58,663.85,0.25048266]
["bitfinex-derivatives","BNBF0:USTF0",1739549825247,0.30048979,665.58,663.86,0.25034146]
["bitfinex-derivatives","BNBF0:USTF0",1739549825448,0.30048979,665.58,663.85,0.25034146]
["bitfinex-derivatives","BNBF0:USTF0",1739549832158,0.30048979,665.58,663.86,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549832359,0.30048979,665.58,663.85,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549832753,0.27626466,665.57,663.86,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549832955,0.30050334,665.55,663.86,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549833153,0.27626466,665.54,663.87,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549833352,0.27626466,665.54,663.88,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549833557,0.30051688,665.52,663.89,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549833753,0.27626466,665.51,663.9,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549833959,0.30053043,665.49,663.91,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549834260,0.27626466,665.48,663.92,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549834460,0.30054398,665.46,663.93,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549834659,0.27626466,665.45,663.93,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549834856,0.30055753,665.43,663.94,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549835055,0.30055753,665.43,663.61,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549835056,0.30055753,665.43,663.62,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549835260,0.30055753,665.43,663.63,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549835560,0.30055753,665.43,663.64,0.2501367]
["bitfinex-derivatives","BNBF0:USTF0",1739549835761,0.30055753,665.43,663.61,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549835960,0.27637487,665.42,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549836256,0.30057108,665.4,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549836462,0.27637487,665.39,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549836661,0.27637487,665.38,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549837054,0.27637487,665.37,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549837256,0.27637487,665.36,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549837654,0.27637487,665.35,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549837957,0.27637487,665.34,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549838155,0.27637487,665.38,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549838358,0.27637487,665.37,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549838561,0.30059367,665.35,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549838761,0.27637487,665.34,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549839359,0.30060722,665.32,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549839560,0.27637487,665.31,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549840764,0.30062078,665.29,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549840965,0.27637487,665.28,663.62,0.2505752]
["bitfinex-derivatives","BNBF0:USTF0",1739549841764,0.27637487,665.28,663.61,1.56980678]
["bitfinex-derivatives","BNBF0:USTF0",1739549842362,0.27637487,665.28,662.77,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549842563,0.27637487,665.28,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1739549842767,0.27637487,665.28,662.79,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549842967,0.27637487,665.28,662.8,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549843165,0.27637487,665.28,662.81,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549843467,0.27637487,665.28,662.79,1.57242532]
["bitfinex-derivatives","BNBF0:USTF0",1739549843468,0.27637487,665.27,662.82,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549843666,0.27637487,665.26,662.83,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549843867,0.30062078,665.29,662.84,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549843868,0.27637487,665.25,662.84,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549844068,0.27637487,665.24,662.85,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549844268,0.27637487,665.23,662.86,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549844561,0.27637487,665.22,662.87,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549844766,0.27637487,665.21,662.88,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549844966,0.27637487,665.2,662.89,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549845175,0.27637487,665.19,662.9,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549845366,0.27637487,665.18,662.91,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549845562,0.30062078,665.29,662.91,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549845563,0.27637487,665.17,662.91,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549845770,0.27637487,665.16,662.92,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549845970,0.27637487,665.15,662.93,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549846368,0.27637487,665.14,662.94,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549846565,0.27637487,665.14,662.79,1.57242532]
["bitfinex-derivatives","BNBF0:USTF0",1739549846566,0.27637487,665.13,662.95,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549846787,0.27637487,665.13,662.79,1.57242532]
["bitfinex-derivatives","BNBF0:USTF0",1739549846788,0.27637487,665.28,662.8,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549846968,0.27637487,665.27,662.81,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549847168,0.27637487,665.28,662.82,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549847369,0.27637487,665.27,662.83,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549847570,0.27637487,665.26,662.84,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549847771,0.27637487,665.25,662.85,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549847969,0.27637487,665.24,662.86,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549848164,0.27637487,665.28,662.87,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549848367,0.27637487,665.27,662.88,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549848568,0.27637487,665.26,662.89,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549848766,0.30062078,665.29,662.9,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549848987,0.30062078,665.29,662.91,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549849170,0.30062078,665.29,662.92,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549849368,0.30062078,665.29,662.93,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549849576,0.30062078,665.29,662.94,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549849876,0.30062078,665.29,662.95,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549850074,0.30062078,665.29,662.96,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549850473,0.30062078,665.29,662.97,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549850870,0.30062078,665.29,662.98,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549851076,0.30062078,665.29,662.99,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549851273,0.30062078,665.29,663.0,0.25134068]
["bitfinex-derivatives","BNBF0:USTF0",1739549851478,0.30062078,665.29,662.79,1.57242532]
["bitfinex-derivatives","BNBF0:USTF0",1739549851677,0.30062078,665.29,662.8,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549851873,0.30062078,665.29,662.81,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549852080,0.30062078,665.29,662.82,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549852278,0.30062078,665.29,662.83,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549852478,0.30062078,665.29,662.84,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549852879,0.30062078,665.29,662.85,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549853078,0.30062078,665.29,662.86,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549853280,0.30062078,665.29,662.87,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549853480,0.30062078,665.29,662.88,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549853681,0.30062078,665.29,662.89,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549853978,0.30062078,665.29,662.9,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549854186,0.30062078,665.29,662.91,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549854378,0.30062078,665.29,662.92,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549854579,0.30062078,665.29,662.93,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549854785,0.30062078,665.29,662.94,0.25064693]
["bitfinex-derivatives","BNBF0:USTF0",1739549854980,0.30062078,665.29,662.82,1.57050342]
["bitfinex-derivatives","BNBF0:USTF0",1739549855280,0.30062078,665.29,662.83,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549855481,0.30062078,665.29,662.84,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549855681,0.30062078,665.29,662.85,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549855880,0.30062078,665.29,662.86,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549856084,0.30062078,665.29,662.87,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549856284,0.30062078,665.29,662.88,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549856586,0.30062078,665.29,662.89,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549856880,0.30062078,665.29,662.9,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549857085,0.30062078,665.29,662.91,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549857283,0.30062078,665.29,662.92,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549857584,0.30062078,665.29,662.93,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549857780,0.30062078,665.29,662.94,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549858088,0.30062078,665.29,662.95,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549858284,0.30062078,665.29,662.96,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549858684,0.30062078,665.29,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739549858985,0.30062078,665.29,663.08,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549859181,0.30062078,665.29,663.09,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549859386,0.30062078,665.29,663.1,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549859587,0.30062078,665.29,663.11,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549859790,0.30062078,665.29,663.12,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549859984,0.30062078,665.29,663.13,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549860188,0.30062078,665.29,663.14,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549860389,0.30062078,665.29,663.15,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549860592,0.30062078,665.29,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739549860791,0.30062078,665.29,663.18,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549860989,0.30062078,665.29,663.19,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549861292,0.30062078,665.29,663.2,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549861591,0.30062078,665.29,663.21,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549861790,0.30062078,665.29,663.22,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549861985,0.30062078,665.29,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739549862291,0.30062078,665.29,663.25,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549862590,0.30062078,665.29,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739549862790,0.30062078,665.29,663.28,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549862991,0.30062078,665.29,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739549863191,0.30062078,665.29,663.31,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549863491,0.30062078,665.29,663.32,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549863683,0.30062078,665.29,663.33,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549863888,0.30062078,665.29,663.34,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549864084,0.30062078,665.29,663.35,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549864287,0.30062078,665.29,663.36,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549864490,0.30062078,665.29,663.37,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549864690,0.30062078,665.29,663.38,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549864889,0.30062078,665.29,663.39,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549865090,0.30062078,665.29,663.4,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549865391,0.30062078,665.29,663.41,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549865593,0.30062078,665.29,663.42,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549865896,0.30062078,665.29,663.43,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549866085,0.30062078,665.29,663.44,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549866288,0.30062078,665.29,663.45,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549866491,0.30062078,665.29,663.46,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549866684,0.30062078,665.29,663.47,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549866889,0.30062078,665.29,663.48,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549867089,0.30062078,665.29,663.49,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549867290,0.30062078,665.29,663.5,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549867591,0.30062078,665.29,663.51,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549867792,0.30062078,665.29,663.52,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549867992,0.30062078,665.29,663.53,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549868387,0.30062078,665.29,663.54,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549868592,1.12328179,666.54,663.54,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549868790,0.27598204,666.53,663.55,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549869040,0.27598204,666.53,663.56,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549869195,0.27598204,666.53,663.57,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549869389,0.30012455,666.39,663.58,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549869594,0.30012455,666.39,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739549869595,0.27598204,666.38,663.59,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549869891,0.27598204,666.38,663.6,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549870098,0.27598204,666.38,663.61,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549870390,0.27598204,666.38,663.62,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549870794,0.27598204,666.38,663.63,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549870997,0.27598204,666.38,663.64,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549871198,0.27598204,666.38,663.65,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549871499,0.27598204,666.38,663.66,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549871699,0.27598204,666.38,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739549871700,0.27598204,666.38,663.67,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549871999,0.27598204,666.38,663.68,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549872199,0.30012455,666.39,663.69,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549872393,0.30012455,666.39,663.7,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549872594,0.30012455,666.39,663.71,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549872798,0.30012455,666.39,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1739549872999,0.30012455,666.39,663.85,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549873299,0.30012455,666.39,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739549873501,0.30012455,666.39,663.88,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549873700,0.30012455,666.39,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739549873901,0.30012455,666.39,663.91,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549874101,0.30012455,666.39,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549874301,0.30012455,666.39,663.94,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549874801,0.2761403,666.38,663.94,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549874996,0.2761403,666.37,663.94,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549875199,0.30012455,666.39,663.94,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549875200,0.2761403,666.36,663.94,0.25051207]
["bitfinex-derivatives","BNBF0:USTF0",1739549875400,0.30012455,666.39,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549875596,0.27625097,666.35,663.95,0.25051977]
["bitfinex-derivatives","BNBF0:USTF0",1739549875901,0.27625097,666.34,663.96,0.25051977]
["bitfinex-derivatives","BNBF0:USTF0",1739549876101,0.30012455,666.39,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549876102,0.27625097,666.33,663.94,0.25051977]
["bitfinex-derivatives","BNBF0:USTF0",1739549876296,0.30012455,666.39,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549877099,0.30012455,666.39,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549877401,0.27621718,666.38,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549877799,0.27621718,666.37,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549877995,0.27621718,666.36,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549878203,0.27621718,666.35,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549878400,0.27621718,666.34,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549878601,0.27621718,666.33,663.95,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549878802,0.30020113,666.22,663.96,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549879002,0.27621718,666.21,663.97,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549879203,0.30025521,666.1,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549879503,0.27621718,666.09,663.95,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549879703,0.3003048,665.99,663.96,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549879998,0.27621718,665.98,663.97,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549880199,0.30035441,665.88,663.98,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549880403,0.30035441,665.88,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549880404,0.27621718,665.87,663.99,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549880648,0.30036795,665.85,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549880998,0.27621718,665.84,663.95,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549881203,0.27621718,665.84,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549881399,0.27621718,665.84,663.95,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549881602,0.27621718,665.84,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549881603,0.27621718,665.84,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549881802,0.30036795,665.85,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549881803,0.30036795,665.85,663.95,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549882104,0.27623065,665.84,663.96,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549882298,0.30038148,665.82,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549882501,0.27623065,665.81,663.95,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549882701,0.27623065,665.81,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549883000,0.27623065,665.81,663.95,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549883200,0.27623065,665.81,663.96,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549883507,0.27623065,665.81,663.97,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549883697,0.27623065,665.81,663.94,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549883900,0.27623065,665.81,663.98,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549884107,0.27623065,665.81,663.99,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549884409,0.27623065,665.81,664.0,0.25037501]
["bitfinex-derivatives","BNBF0:USTF0",1739549884606,0.27626985,665.8,664.01,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549884845,0.27626985,665.81,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549885101,0.27626985,665.8,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549885307,0.27626985,665.8,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549885308,0.27626985,665.81,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549885503,0.27626985,665.79,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549885707,0.27626985,665.78,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549886009,0.27626985,665.77,663.98,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549886206,0.27626985,665.81,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549886511,0.27626985,665.8,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549886703,0.30038148,665.82,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549886704,0.27626985,665.81,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549886903,0.27626985,665.8,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549887303,0.27626985,665.79,663.98,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549887508,0.27626985,665.81,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549887703,0.27626985,665.8,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549887910,0.27626985,665.81,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549888106,0.27626985,665.8,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549888311,0.27626985,665.81,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549888613,0.27626985,665.8,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549888813,0.27626985,665.79,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549889014,0.30038148,665.82,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549889208,0.30038148,665.82,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549889611,0.30038148,665.82,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549889809,0.30038148,665.82,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549889810,0.30038148,665.82,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549890009,0.30038148,665.82,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549890213,0.30038148,665.82,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549890413,0.30038148,665.82,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549890615,0.30038148,665.82,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549890616,0.30038148,665.82,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549890813,0.30038148,665.82,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549891016,0.30038148,665.82,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549891311,0.30038148,665.82,663.98,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549891515,0.30038148,665.82,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549891710,0.30038148,665.82,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549891910,0.27616678,665.81,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549892117,0.30039501,665.79,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549892318,0.27616678,665.78,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549892517,0.30040855,665.76,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549892711,0.30040855,665.76,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549892911,0.30040855,665.76,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549893117,0.30040855,665.76,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549893325,0.30040855,665.76,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549893518,0.30040855,665.76,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549893718,0.30040855,665.76,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549894020,0.30040855,665.76,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549894021,0.30040855,665.76,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549894414,0.30040855,665.76,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549894821,0.30040855,665.76,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549895121,0.30040855,665.76,663.98,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549895315,0.30040855,665.76,663.94,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549895521,0.30040855,665.76,663.95,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549895716,0.30040855,665.76,663.96,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549895919,0.30040855,665.76,663.97,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549896120,0.30040855,665.76,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549896121,0.30040855,665.76,663.98,0.25064563]
["bitfinex-derivatives","BNBF0:USTF0",1739549896320,0.30040855,665.76,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739549896321,0.30040855,665.76,663.99,0.24954053]
["bitfinex-derivatives","BNBF0:USTF0",1739549896623,0.30040855,665.76,664.0,0.24954053]
["bitfinex-derivatives","BNBF0:USTF0",1739549896817,0.30040855,665.76,663.94,0.24954053]
["bitfinex-derivatives","BNBF0:USTF0",1739549897021,0.30040855,665.76,663.95,0.24954053]
["bitfinex-derivatives","BNBF0:USTF0",1739549897216,0.30040855,665.76,663.96,0.24954053]
["bitfinex-derivatives","BNBF0:USTF0",1739549897619,0.30040855,665.76,663.97,0.24954053]
["bitfinex-derivatives","BNBF0:USTF0",1739549897823,0.30040855,665.76,663.98,0.24954053]
["bitfinex-derivatives","BNBF0:USTF0",1739549898025,0.30040855,665.76,663.99,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549898225,0.30040855,665.76,664.0,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549898420,0.30040855,665.76,664.01,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549898624,0.30040855,665.76,664.02,0.55075613]
["bitfinex-derivatives","BNBF0:USTF0",1739549898825,0.30040855,665.76,664.03,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549899027,0.30040855,665.76,664.04,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549899225,0.30040855,665.76,664.05,0.55074252]
["bitfinex-derivatives","BNBF0:USTF0",1739549899426,0.30040855,665.76,663.75,1.56967107]
["bitfinex-derivatives","BNBF0:USTF0",1739549899427,0.30040855,665.76,664.06,0.55073799]
["bitfinex-derivatives","BNBF0:USTF0",1739549899624,0.30040855,665.76,664.07,0.55073345]
["bitfinex-derivatives","BNBF0:USTF0",1739549899820,0.30040855,665.76,664.08,0.55072892]
["bitfinex-derivatives","BNBF0:USTF0",1739549900020,0.30040855,665.76,664.09,0.55072438]
["bitfinex-derivatives","BNBF0:USTF0",1739549900223,0.30040855,665.76,664.1,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549901627,0.30040855,665.76,664.11,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549901832,0.30040855,665.76,664.12,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549902028,0.30040855,665.76,664.1,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549902227,0.30040855,665.76,664.11,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549902422,0.30040855,665.76,664.12,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549902627,0.30040855,665.76,664.13,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549903227,0.30040855,665.76,664.14,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549903830,0.30040855,665.76,664.15,0.55069718]
["bitfinex-derivatives","BNBF0:USTF0",1739549904024,0.30040855,665.76,664.16,0.55069264]
["bitfinex-derivatives","BNBF0:USTF0",1739549904222,0.30040855,665.76,664.17,0.55068811]
["bitfinex-derivatives","BNBF0:USTF0",1739549904424,0.30040855,665.76,664.18,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549905028,0.30040855,665.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739549905227,0.30040855,665.76,664.2,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549905428,0.30040855,665.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739549905626,0.30040855,665.76,664.22,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549905829,0.30040855,665.76,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739549906156,0.30040855,665.76,664.24,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549906431,0.30040855,665.76,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739549906631,0.30040855,665.76,664.26,0.24956039]
["bitfinex-derivatives","BNBF0:USTF0",1739549906832,0.30040855,665.76,664.27,0.24963304]
["bitfinex-derivatives","BNBF0:USTF0",1739549907031,0.30040855,665.76,664.26,0.24963304]
["bitfinex-derivatives","BNBF0:USTF0",1739549907331,0.30040855,665.76,664.27,0.24963304]
["bitfinex-derivatives","BNBF0:USTF0",1739549907524,0.30040855,665.76,664.28,0.24966302]
["bitfinex-derivatives","BNBF0:USTF0",1739549907725,0.30040855,665.76,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739549907726,0.30040855,665.76,664.26,0.24966302]
["bitfinex-derivatives","BNBF0:USTF0",1739549907934,0.30040855,665.76,664.27,0.24966302]
["bitfinex-derivatives","BNBF0:USTF0",1739549908133,0.30040855,665.76,664.26,0.24966302]
["bitfinex-derivatives","BNBF0:USTF0",1739549908333,0.30040855,665.76,664.27,0.24966302]
["bitfinex-derivatives","BNBF0:USTF0",1739549908532,0.30040855,665.76,664.26,0.24966302]
["bitfinex-derivatives","BNBF0:USTF0",1739549909368,0.2761632,665.75,664.26,0.24966302]
["bitfinex-derivatives","BNBF0:USTF0",1739549910230,0.2761632,665.75,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739549910231,0.30040855,665.76,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739549910441,0.27617557,665.75,664.26,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549911435,0.30040855,665.76,664.26,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549919346,0.30040855,665.76,664.07,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549923340,0.30040855,665.76,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739549923541,0.30040855,665.76,664.09,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549923744,0.30040855,665.76,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739549923945,0.30040855,665.76,664.11,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549924145,0.30040855,665.76,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739549924348,0.30040855,665.76,664.13,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549927747,0.30040855,665.76,664.13,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549928846,0.27619165,665.75,664.14,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549929148,0.30042209,665.73,664.15,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549929350,0.27619165,665.72,664.13,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549929543,0.30043563,665.7,664.14,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549929743,0.27619165,665.69,664.15,0.25020427]
["bitfinex-derivatives","BNBF0:USTF0",1739549929948,0.30044917,665.67,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739549930149,0.27620872,665.66,664.13,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549930345,0.30046271,665.64,664.14,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549930550,0.30046271,665.64,664.15,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549930750,0.30046271,665.64,664.13,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549930950,0.30046271,665.64,664.14,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549931150,0.30046271,665.64,664.15,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549931350,0.30046271,665.64,664.16,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549931547,0.30046271,665.64,664.17,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549931750,0.30046271,665.64,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739549931751,0.30046271,665.64,664.18,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549932053,0.30046271,665.64,664.19,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549932247,0.30046271,665.64,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739549932248,0.30046271,665.64,664.2,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549932448,0.30046271,665.64,664.21,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549932648,0.30046271,665.64,664.13,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549932850,0.30046271,665.64,664.14,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549933151,0.30046271,665.64,664.15,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549933346,0.30046271,665.64,664.16,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549933546,0.30046271,665.64,664.17,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549933751,0.30046271,665.64,664.18,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549934050,0.30046271,665.64,664.19,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549934352,0.30046271,665.64,664.2,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549934553,0.27622275,665.63,664.2,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549934749,0.30047625,665.61,664.21,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549934950,0.30047625,665.61,664.1,0.25024717]
["bitfinex-derivatives","BNBF0:USTF0",1739549937048,0.30047625,665.61,664.09,1.56935253]
["bitfinex-derivatives","BNBF0:USTF0",1739549937247,0.30047625,665.61,664.1,0.2502017]
["bitfinex-derivatives","BNBF0:USTF0",1739549938952,0.30047625,665.61,664.09,1.56935253]
["bitfinex-derivatives","BNBF0:USTF0",1739549939154,0.30047625,665.61,664.1,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549943756,0.30047625,665.61,664.11,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549943957,0.30047625,665.61,664.12,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549944158,0.30047625,665.61,664.13,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549944358,0.30047625,665.61,664.14,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549944564,0.30047625,665.61,664.15,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549944757,0.30047625,665.61,664.16,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549944959,0.30047625,665.61,664.17,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549945160,0.30047625,665.61,664.18,0.2499936]
["bitfinex-derivatives","BNBF0:USTF0",1739549945361,0.30047625,665.61,664.12,1.56948229]
["bitfinex-derivatives","BNBF0:USTF0",1739549945562,0.30047625,665.61,664.13,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549945759,0.30047625,665.61,664.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739549946163,0.30047625,665.61,664.16,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549946360,0.30047625,665.61,664.17,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549946564,0.30047625,665.61,664.18,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549946764,0.30047625,665.61,664.19,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549947063,0.30047625,665.61,664.2,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549947464,0.30047625,665.61,664.21,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549947658,0.30047625,665.61,664.22,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549948165,0.30047625,665.61,664.22,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549948360,0.30047625,665.61,664.23,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549948766,0.30047625,665.61,664.24,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549948965,0.30047625,665.61,664.25,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549949159,0.30047625,665.61,664.26,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549949363,0.30047625,665.61,664.27,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549949560,0.30047625,665.61,664.28,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549949762,0.30047625,665.61,664.25,5.44412575]
["bitfinex-derivatives","BNBF0:USTF0",1739549949763,0.30047625,665.61,664.29,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549950064,0.30047625,665.61,664.3,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549950264,0.30047625,665.61,664.28,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549950465,0.30047625,665.61,664.29,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549950664,0.30047625,665.61,664.3,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549950864,0.30047625,665.61,664.27,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549951064,0.30047625,665.61,664.28,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549951265,0.30047625,665.61,664.27,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549951469,0.30047625,665.61,664.28,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549951766,0.30047625,665.61,664.28,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549951961,0.30047625,665.61,664.29,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549952165,0.30047625,665.61,664.3,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549952364,0.30047625,665.61,664.31,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549952564,0.30047625,665.61,664.32,2.42879969]
["bitfinex-derivatives","BNBF0:USTF0",1739549952763,0.30047625,665.61,664.33,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549952966,0.30047625,665.61,664.16,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549953163,0.30047625,665.61,664.17,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549953471,0.30047625,665.61,664.18,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549955468,0.30047625,665.61,664.19,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549955669,0.30047625,665.61,664.2,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549955865,0.30047625,665.61,664.02,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549956066,0.30047625,665.61,664.03,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549956266,0.30047625,665.61,664.02,0.24990115]
["bitfinex-derivatives","BNBF0:USTF0",1739549956466,0.30047625,665.61,664.03,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549956663,0.30047625,665.61,664.02,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549956864,0.30047625,665.61,664.03,1.82011026]
["bitfinex-derivatives","BNBF0:USTF0",1739549957067,0.30047625,665.61,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549957267,0.30047625,665.61,664.05,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549957469,0.27626451,665.6,664.04,2.43135062]
["bitfinex-derivatives","BNBF0:USTF0",1739549957769,0.30048979,665.58,664.05,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549957969,0.27626451,665.57,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549958371,0.30050334,665.55,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549958567,0.27626451,665.54,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549958770,0.30050334,665.55,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549959072,0.27626356,665.54,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549959272,0.30051688,665.52,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549959672,0.27627053,665.51,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549959871,0.30053043,665.49,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549964271,0.27629861,665.48,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549964677,0.30053043,665.49,664.04,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549966878,0.30053043,665.49,664.05,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549967078,0.30053043,665.49,664.03,1.56992481]
["bitfinex-derivatives","BNBF0:USTF0",1739549967079,0.30053043,665.49,664.06,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549967373,0.30053043,665.49,664.07,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549967775,0.30053043,665.49,664.08,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549967980,0.30053043,665.49,664.09,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549968182,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549968374,0.30053043,665.49,664.11,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549968575,0.30053043,665.49,664.12,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549968778,0.30053043,665.49,664.13,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549968982,0.30053043,665.49,664.14,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549969182,0.30053043,665.49,664.15,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549969481,0.30053043,665.49,664.16,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549969682,0.30053043,665.49,664.17,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549969876,0.30053043,665.49,664.08,2.43362448]
["bitfinex-derivatives","BNBF0:USTF0",1739549970078,0.30053043,665.49,664.09,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549970277,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549970477,0.30053043,665.49,664.09,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549970882,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549971080,0.30053043,665.49,664.09,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549971284,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549971479,0.30053043,665.49,664.09,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549971683,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549971879,0.30053043,665.49,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739549971880,0.30053043,665.49,664.09,2.43305493]
["bitfinex-derivatives","BNBF0:USTF0",1739549972088,0.30053043,665.49,664.1,2.43305493]
["bitfinex-derivatives","BNBF0:USTF0",1739549972287,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549972588,0.30053043,665.49,664.11,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549972783,0.30053043,665.49,664.08,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549972987,0.30053043,665.49,664.09,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549973182,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549973383,0.30053043,665.49,664.08,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549973583,0.30053043,665.49,664.11,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549973783,0.30053043,665.49,664.12,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549974186,0.30053043,665.49,664.13,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549974386,0.30053043,665.49,664.08,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549974583,0.30053043,665.49,664.09,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549974782,0.30053043,665.49,664.08,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549976988,0.30053043,665.49,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739549977192,0.30053043,665.49,664.1,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549977493,0.30053043,665.49,664.11,0.55134037]
["bitfinex-derivatives","BNBF0:USTF0",1739549977692,0.30053043,665.49,664.12,0.55133584]
["bitfinex-derivatives","BNBF0:USTF0",1739549977894,0.30053043,665.49,664.13,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549978189,0.30053043,665.49,664.14,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549978393,0.30053043,665.49,664.15,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549978596,0.30053043,665.49,664.16,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549978797,0.30053043,665.49,664.17,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549978998,0.30053043,665.49,664.18,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549979497,0.30053043,665.49,664.19,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549979697,0.30053043,665.49,664.2,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549979893,0.30053043,665.49,664.21,0.25018545]
["bitfinex-derivatives","BNBF0:USTF0",1739549980097,0.30053043,665.49,664.22,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549980296,0.30053043,665.49,664.23,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549980498,0.30053043,665.49,664.24,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549980798,0.30053043,665.49,664.25,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549980999,0.30053043,665.49,664.26,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549981193,0.30053043,665.49,664.27,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549981394,0.30053043,665.49,664.28,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549981592,0.30053043,665.49,664.29,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549981898,0.30053043,665.49,664.23,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549982099,0.30053043,665.49,664.22,3.06169095]
["bitfinex-derivatives","BNBF0:USTF0",1739549982100,0.30053043,665.49,664.24,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549982294,0.30053043,665.49,664.23,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549982494,0.30053043,665.49,664.25,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549982798,0.30053043,665.49,664.26,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549982999,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549983198,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549983395,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549983598,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549983799,0.30053043,665.49,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739549983800,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549983995,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549984192,0.30053043,665.49,664.15,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549984400,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549984699,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549984899,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549985100,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549985300,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549985600,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549985900,0.30053043,665.49,664.15,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549986101,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549986902,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549987099,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549987300,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549987498,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549987795,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549987995,0.30053043,665.49,664.15,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549988201,0.30053043,665.49,664.13,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549988399,0.30053043,665.49,664.14,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549988600,0.30053043,665.49,664.11,0.2501979]
["bitfinex-derivatives","BNBF0:USTF0",1739549998005,0.30053043,665.49,664.1,1.56935843]
["bitfinex-derivatives","BNBF0:USTF0",1739549998202,0.30053043,665.49,664.11,0.25055215]
["bitfinex-derivatives","BNBF0:USTF0",1739550001912,0.30053043,665.49,664.1,1.56979498]
["bitfinex-derivatives","BNBF0:USTF0",1739550002111,0.30053043,665.49,664.11,0.25055215]
["bitfinex-derivatives","BNBF0:USTF0",1739550006412,0.30053043,665.49,664.12,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550006613,0.30053043,665.49,664.11,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550006914,0.30053043,665.49,664.12,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550007211,0.30053043,665.49,664.13,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550007411,0.30053043,665.49,664.11,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550008408,0.30053043,665.49,664.12,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550008608,0.30053043,665.49,664.13,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550009009,0.30053043,665.49,664.14,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550009210,0.30053043,665.49,664.15,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550009409,0.30053043,665.49,664.16,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550009613,0.30053043,665.49,664.17,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550009813,0.30053043,665.49,664.1,1.56979498]
["bitfinex-derivatives","BNBF0:USTF0",1739550009814,0.30053043,665.49,664.18,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550010013,0.30053043,665.49,664.19,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550010313,0.30053043,665.49,664.2,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550010513,0.30053043,665.49,664.21,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550010713,0.30053043,665.49,664.22,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550010912,0.30053043,665.49,664.11,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550011114,0.30053043,665.49,664.12,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550011415,0.30053043,665.49,664.13,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550011612,0.30053043,665.49,664.11,0.25053126]
["bitfinex-derivatives","BNBF0:USTF0",1739550012014,1.84724262,665.48,663.95,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550012416,0.27647337,665.47,663.95,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550012616,0.27647337,665.47,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550012811,0.3005485,665.45,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550013014,0.27647337,665.44,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550013215,0.30056205,665.42,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550013415,0.27647337,665.41,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550013614,0.3005756,665.39,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550013816,0.27647337,665.38,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550014018,0.30058915,665.36,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550014210,0.27647337,665.35,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550014516,0.3006027,665.33,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550014716,0.27647337,665.32,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550014919,0.30061626,665.3,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550015119,0.27647337,665.29,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550015417,0.27655929,665.28,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550015713,0.5771891,665.27,663.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550016016,0.27655929,665.26,662.3,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550016211,0.27655929,665.26,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739550016417,0.27655929,665.26,662.44,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550016715,0.30069761,665.12,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1739550017113,0.27655929,665.11,662.55,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550017314,0.27655929,665.11,662.56,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550017510,0.27655929,665.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739550017718,0.3007564,664.99,662.59,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550017911,0.27655929,664.98,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739550018117,0.30081068,664.87,662.62,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550018311,0.27655929,664.86,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739550018514,0.30086046,664.76,662.65,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550018714,0.30086046,664.76,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739550018913,0.30086046,664.76,662.68,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550019114,0.30086046,664.76,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1739550019319,0.30086046,664.76,662.71,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550019513,0.30086046,664.76,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739550019718,0.30086046,664.76,662.73,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550019918,0.30086046,664.76,662.73,0.55310032]
["bitfinex-derivatives","BNBF0:USTF0",1739550020119,0.30086046,664.76,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550020321,0.27668009,664.75,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550020521,0.30091025,664.65,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550020820,0.27669013,664.64,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550021018,0.30092383,664.62,662.75,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550021218,0.27669013,664.61,662.76,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550021418,0.27669013,664.61,662.77,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550021419,0.30093742,664.59,662.77,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550021620,0.27669013,664.58,662.78,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550021816,0.300951,664.56,662.79,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550022018,0.300951,664.56,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550022420,1.57325467,664.55,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550022616,0.30096459,664.53,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550023322,0.2767763,664.52,662.74,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550024320,0.2767763,664.52,662.69,0.2513183]
["bitfinex-derivatives","BNBF0:USTF0",1739550025820,0.30096459,664.53,662.68,1.572301]
["bitfinex-derivatives","BNBF0:USTF0",1739550026021,0.27686184,664.51,662.7,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550026217,0.27686184,664.51,662.68,1.572301]
["bitfinex-derivatives","BNBF0:USTF0",1739550026218,0.27686184,664.5,662.71,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550026422,0.27686184,664.49,662.69,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550026721,0.27686184,664.48,662.7,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550026921,0.30099629,664.46,662.69,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550027222,0.27686184,664.45,662.7,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550027422,0.30099629,664.46,662.68,1.572301]
["bitfinex-derivatives","BNBF0:USTF0",1739550027423,0.27686184,664.44,662.69,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550027622,0.30101441,664.42,662.7,0.25160973]
["bitfinex-derivatives","BNBF0:USTF0",1739550027923,0.30101441,664.42,662.68,1.572301]
["bitfinex-derivatives","BNBF0:USTF0",1739550027924,0.27688967,664.41,662.71,0.25163732]
["bitfinex-derivatives","BNBF0:USTF0",1739550028223,0.27688967,664.4,662.72,0.25163732]
["bitfinex-derivatives","BNBF0:USTF0",1739550028423,0.27688967,664.4,662.68,1.572301]
["bitfinex-derivatives","BNBF0:USTF0",1739550028424,0.57791768,664.39,662.69,0.25163732]
["bitfinex-derivatives","BNBF0:USTF0",1739550028626,0.30103707,664.37,662.7,0.25163732]
["bitfinex-derivatives","BNBF0:USTF0",1739550028825,0.27688967,664.36,662.69,0.25163732]
["bitfinex-derivatives","BNBF0:USTF0",1739550029024,0.30105066,664.34,662.7,0.25163732]
["bitfinex-derivatives","BNBF0:USTF0",1739550029321,0.27688967,664.33,662.69,0.25163732]
["bitfinex-derivatives","BNBF0:USTF0",1739550029627,0.30106426,664.31,660.89,4.76852577]
["bitfinex-derivatives","BNBF0:USTF0",1739550029825,0.27688967,664.3,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739550030025,0.30114132,664.14,661.07,0.25174142]
["bitfinex-derivatives","BNBF0:USTF0",1739550030324,0.27688967,664.13,661.08,0.25174142]
["bitfinex-derivatives","BNBF0:USTF0",1739550030520,0.27688967,664.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550030722,0.27688967,664.13,661.23,0.25174142]
["bitfinex-derivatives","BNBF0:USTF0",1739550030927,0.27688967,664.13,661.24,0.25174142]
["bitfinex-derivatives","BNBF0:USTF0",1739550031122,0.27688967,664.13,661.25,0.25174142]
["bitfinex-derivatives","BNBF0:USTF0",1739550031322,0.27688967,664.13,661.26,0.25174142]
["bitfinex-derivatives","BNBF0:USTF0",1739550031523,0.27709126,664.12,661.27,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550031720,0.27709126,664.11,661.28,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550031926,0.27709126,664.1,661.29,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550032120,0.27709126,664.09,661.3,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550032327,0.27709126,664.13,661.31,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550032527,0.27709126,664.12,661.32,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550032724,0.27709126,664.13,661.33,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550033023,0.27709126,664.12,661.34,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550033222,0.27709126,664.11,661.35,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550033427,0.27709126,664.13,661.36,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550033631,0.27709126,664.12,661.37,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550033828,0.27709126,664.11,661.38,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550034026,0.27709126,664.11,661.31,1.57542102]
["bitfinex-derivatives","BNBF0:USTF0",1739550034027,0.27709126,664.13,661.39,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550034223,0.27709126,664.12,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739550034426,0.30120935,663.99,661.42,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550034628,0.27709126,663.98,661.43,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550034822,0.27709126,663.98,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739550034823,0.27709126,663.98,661.44,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550035026,0.27709126,663.98,661.45,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550035329,0.27709126,663.98,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739550035330,0.27709126,663.98,661.46,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550035527,0.27709126,663.98,661.47,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550035723,0.27709126,663.98,661.48,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550035924,0.27709126,663.98,661.49,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550036123,0.27709126,663.98,661.5,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550036327,0.27709126,663.98,661.51,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550036522,0.27709126,663.98,661.52,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550036727,0.27709126,663.98,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739550036728,0.27709126,663.98,661.53,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550037030,0.27709126,663.97,661.54,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550037327,0.27709126,663.96,661.55,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550037527,0.27709126,663.98,661.56,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550037726,0.27709126,663.97,661.57,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550037927,0.27709126,663.96,661.58,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550038127,0.27709126,663.95,661.59,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550038429,0.27709126,663.94,661.6,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550038632,0.27709126,663.93,661.61,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550038830,0.27709126,663.92,661.62,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550039025,0.27709126,663.91,661.63,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550039225,0.27709126,663.9,661.64,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550039524,0.27709126,663.89,661.65,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550039726,0.27709126,663.88,661.66,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550039925,0.27709126,663.87,661.67,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550040127,0.27709126,663.86,661.68,0.25183621]
["bitfinex-derivatives","BNBF0:USTF0",1739550040328,1.57540319,663.89,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739550040527,0.27713965,663.85,661.69,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550040729,0.27713965,663.84,661.7,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550040931,0.27713965,663.83,661.71,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550041128,0.27713965,663.88,661.42,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550041331,0.27713965,663.87,661.43,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550041625,0.27713965,663.87,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739550041626,0.27713965,663.86,661.44,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550041832,0.27713965,663.88,661.42,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550042028,0.27713965,663.87,661.43,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550042234,0.27713965,663.88,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739550042431,0.30131372,663.76,661.46,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550042736,0.27713965,663.75,661.47,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550042937,0.27713965,663.75,661.48,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550043131,0.27713965,663.75,661.49,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550043336,0.27713965,663.75,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739550043536,0.27713965,663.75,661.52,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550043737,0.27713965,663.75,661.53,0.25188363]
["bitfinex-derivatives","BNBF0:USTF0",1739550044039,0.27706171,663.74,661.54,0.2518067]
["bitfinex-derivatives","BNBF0:USTF0",1739550044240,0.27706171,663.73,661.55,0.2518067]
["bitfinex-derivatives","BNBF0:USTF0",1739550044641,0.27706171,663.75,661.55,0.2518067]
["bitfinex-derivatives","BNBF0:USTF0",1739550044834,0.27706171,663.75,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739550044835,0.27706171,663.72,661.56,0.2518067]
["bitfinex-derivatives","BNBF0:USTF0",1739550045034,0.27706171,663.74,661.56,0.2518067]
["bitfinex-derivatives","BNBF0:USTF0",1739550045235,0.30131372,663.76,661.57,0.2518067]
["bitfinex-derivatives","BNBF0:USTF0",1739550045541,0.30131372,663.76,661.58,0.2518067]
["bitfinex-derivatives","BNBF0:USTF0",1739550045744,0.30131372,663.76,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739550045942,0.30131372,663.76,661.52,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550046145,0.30131372,663.76,661.53,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550046443,0.30131372,663.76,661.54,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550046742,0.27696884,663.75,661.55,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550046934,0.27696884,663.75,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739550046935,0.30131372,663.76,661.56,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550047136,0.27700398,663.75,661.57,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550047442,0.27700398,663.75,661.58,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550047642,0.27700398,663.75,661.59,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550047943,0.27700398,663.75,661.6,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550048241,0.27700398,663.75,661.61,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550048644,0.27700398,663.75,661.62,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550048845,0.30131372,663.76,661.63,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550049046,0.30131372,663.76,661.64,0.2517405]
["bitfinex-derivatives","BNBF0:USTF0",1739550049246,0.30131372,663.76,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1739550049440,0.277003,663.75,661.67,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1739550049641,0.277003,663.75,661.68,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1739550049841,0.30131372,663.76,661.69,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1739550050041,0.30131372,663.76,661.7,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1739550050242,0.30131372,663.76,661.71,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1739550050549,0.27700603,663.75,661.72,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1739550050845,0.27700603,663.75,661.73,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1739550051047,0.30131372,663.76,661.74,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550051241,0.30131372,663.76,661.75,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550051441,0.30131372,663.76,661.76,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550051645,0.30131372,663.76,661.77,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550051843,0.30131372,663.76,661.78,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550052051,0.30131372,663.76,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1739550052348,0.30131372,663.76,661.81,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550052547,0.30131372,663.76,661.82,0.55394618]
["bitfinex-derivatives","BNBF0:USTF0",1739550052746,0.30131372,663.76,661.83,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550052942,0.30131372,663.76,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739550052943,0.30131372,663.76,661.84,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550053147,0.30131372,663.76,661.85,0.55393248]
["bitfinex-derivatives","BNBF0:USTF0",1739550053342,0.30131372,663.76,661.86,0.55392791]
["bitfinex-derivatives","BNBF0:USTF0",1739550053543,0.30131372,663.76,661.87,0.55392335]
["bitfinex-derivatives","BNBF0:USTF0",1739550053742,0.30131372,663.76,661.88,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550054143,0.27699429,663.75,661.89,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550054348,0.27699429,663.75,661.88,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550054547,0.27699429,663.75,661.9,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550054747,0.30132734,663.73,661.91,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550054946,0.27699429,663.72,661.88,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550055142,0.27699429,663.72,661.89,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550055143,0.30134096,663.7,661.89,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550055444,0.27699429,663.69,661.88,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550055650,0.30134096,663.7,661.89,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550055843,0.30134096,663.7,661.88,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550056047,0.30134096,663.7,661.89,0.25174921]
["bitfinex-derivatives","BNBF0:USTF0",1739550056343,0.30134096,663.7,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739550056344,0.30134096,663.7,661.9,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550056652,0.30134096,663.7,661.91,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550056849,0.30134096,663.7,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739550056850,0.30134096,663.7,661.92,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550057050,0.30134096,663.7,661.93,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550057252,0.30134096,663.7,661.88,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550057446,0.30134096,663.7,661.89,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550057649,0.30134096,663.7,661.88,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550057951,0.30134096,663.7,661.89,0.25177353]
["bitfinex-derivatives","BNBF0:USTF0",1739550058153,0.30134096,663.7,661.9,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550058348,0.30134096,663.7,661.88,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550058547,0.30134096,663.7,661.89,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550058754,0.30134096,663.7,661.88,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550058948,0.30134096,663.7,661.89,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550059149,0.30134096,663.7,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739550059352,0.30134096,663.7,661.91,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550060047,0.30134096,663.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739550060253,0.30134096,663.7,661.93,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550061755,0.30134096,663.7,661.94,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550061956,0.30134096,663.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739550061957,0.30134096,663.7,661.95,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550062149,0.30134096,663.7,661.96,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550062350,0.30134096,663.7,661.93,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550062856,0.30134096,663.7,661.94,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550063054,0.30134096,663.7,661.95,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550063255,0.30134096,663.7,661.93,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550063453,0.30134096,663.7,661.94,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550063654,0.30134096,663.7,661.93,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550064556,0.30134096,663.7,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739550064751,0.30134096,663.7,661.95,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550064953,0.30134096,663.7,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739550065153,0.30134096,663.7,661.97,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550071551,0.27710496,663.69,661.97,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550073248,0.27710496,663.69,661.61,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550073453,0.27710496,663.69,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1739550073655,0.27710496,663.69,661.63,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550074159,0.30139091,663.59,661.63,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550074377,0.27710496,663.58,661.63,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550074756,0.30139091,663.59,661.63,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550076259,0.27718972,663.58,661.63,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550076457,0.30140454,663.56,661.63,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550077656,0.27720362,663.55,661.63,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550078256,0.27720362,663.55,661.62,0.25174253]
["bitfinex-derivatives","BNBF0:USTF0",1739550078455,0.30141817,663.53,661.61,1.57543885]
["bitfinex-derivatives","BNBF0:USTF0",1739550078657,0.30141817,663.53,661.63,0.25200513]
["bitfinex-derivatives","BNBF0:USTF0",1739550078855,0.27726291,663.52,661.64,0.25200513]
["bitfinex-derivatives","BNBF0:USTF0",1739550079059,0.27726291,663.52,661.62,0.25200513]
["bitfinex-derivatives","BNBF0:USTF0",1739550079261,0.30141817,663.53,661.61,1.57543885]
["bitfinex-derivatives","BNBF0:USTF0",1739550079460,0.27726981,663.51,661.63,0.25201204]
["bitfinex-derivatives","BNBF0:USTF0",1739550079661,0.30143634,663.49,661.64,0.25201204]
["bitfinex-derivatives","BNBF0:USTF0",1739550079962,0.27726981,663.48,661.65,0.25201204]
["bitfinex-derivatives","BNBF0:USTF0",1739550080161,0.27726981,663.48,661.62,0.25201204]
["bitfinex-derivatives","BNBF0:USTF0",1739550080356,0.27726981,663.48,661.63,0.25201204]
["bitfinex-derivatives","BNBF0:USTF0",1739550080557,0.27726467,663.47,661.64,0.25200693]
["bitfinex-derivatives","BNBF0:USTF0",1739550080861,0.27726467,663.46,661.65,0.25200693]
["bitfinex-derivatives","BNBF0:USTF0",1739550081061,0.27726467,663.48,661.62,0.25200693]
["bitfinex-derivatives","BNBF0:USTF0",1739550081356,0.27726467,663.47,661.63,0.25200693]
["bitfinex-derivatives","BNBF0:USTF0",1739550081557,0.27726467,663.48,661.62,0.25200693]
["bitfinex-derivatives","BNBF0:USTF0",1739550082260,0.30143634,663.49,661.61,1.57543885]
["bitfinex-derivatives","BNBF0:USTF0",1739550082462,0.2772492,663.48,661.63,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550082655,0.2772492,663.48,661.64,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550082857,0.2772492,663.48,661.65,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550083060,0.2772492,663.48,661.66,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550083264,0.2772492,663.48,661.67,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550083461,0.2772492,663.48,661.68,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550083659,0.2772492,663.48,661.69,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550083865,0.2772492,663.48,661.7,0.2519915]
["bitfinex-derivatives","BNBF0:USTF0",1739550084063,0.2771668,663.47,661.71,0.25191044]
["bitfinex-derivatives","BNBF0:USTF0",1739550084263,0.2771668,663.48,661.72,0.25191044]
["bitfinex-derivatives","BNBF0:USTF0",1739550084462,0.30144997,663.46,661.73,0.25191044]
["bitfinex-derivatives","BNBF0:USTF0",1739550084662,0.2771668,663.45,661.07,4.83202592]
["bitfinex-derivatives","BNBF0:USTF0",1739550084858,0.3015045,663.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739550085064,0.2771668,663.33,661.1,0.25191044]
["bitfinex-derivatives","BNBF0:USTF0",1739550085260,0.30155451,663.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739550085464,0.2771668,663.22,661.13,0.25191044]
["bitfinex-derivatives","BNBF0:USTF0",1739550085765,0.30156815,663.2,661.18,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550085960,0.27723341,663.19,661.19,0.55446127]
["bitfinex-derivatives","BNBF0:USTF0",1739550086161,0.30158179,663.17,661.2,0.55445669]
["bitfinex-derivatives","BNBF0:USTF0",1739550086357,0.30158179,663.17,661.21,0.25197636]
["bitfinex-derivatives","BNBF0:USTF0",1739550086558,0.30158179,663.17,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550086757,0.30158179,663.17,661.23,0.25197636]
["bitfinex-derivatives","BNBF0:USTF0",1739550087264,0.30158179,663.17,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550087465,0.30158179,663.17,661.23,0.25203223]
["bitfinex-derivatives","BNBF0:USTF0",1739550087960,0.30158179,663.17,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550088166,0.30158179,663.17,661.23,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550088361,0.27731672,663.16,661.23,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550088560,0.27731672,663.16,661.24,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550088761,0.27731672,663.16,661.25,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550088970,0.27731672,663.16,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550088971,0.27731672,663.16,661.26,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550089264,0.27731672,663.16,661.23,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550089466,0.27731672,663.16,661.24,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550089669,0.27731672,663.16,661.25,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550089868,0.27731672,663.16,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550089869,0.27731672,663.16,661.26,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550090269,0.27731672,663.16,661.27,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550090569,0.27731672,663.16,661.28,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550090867,0.27731672,663.16,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550090868,0.27731672,663.16,661.29,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550091065,0.30158179,663.17,661.29,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550091270,0.30158179,663.17,661.3,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550091466,0.30158179,663.17,661.23,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550091668,0.30158179,663.17,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550091669,0.30158179,663.17,661.24,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550091867,0.30158179,663.17,661.25,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550092065,0.30158179,663.17,661.26,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550092269,0.30158179,663.17,661.23,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550092468,0.30158179,663.17,661.24,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550092669,0.27730944,663.16,661.25,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550092869,0.30159543,663.14,661.25,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550093069,0.27730944,663.13,661.26,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550093270,0.30160908,663.11,661.27,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550093570,0.27730944,663.1,661.28,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550093771,0.30160908,663.11,661.29,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550094071,0.27728952,663.1,661.3,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550094269,0.30160908,663.11,661.31,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550094469,0.30160908,663.11,661.32,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550094671,0.30160908,663.11,661.33,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550094866,0.30160908,663.11,661.34,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550095068,0.30160908,663.11,661.35,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550095265,0.30160908,663.11,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550095266,0.30160908,663.11,661.36,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550095467,0.30160908,663.11,661.37,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550095773,0.30160908,663.11,661.38,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550095972,0.30160908,663.11,661.39,0.25204946]
["bitfinex-derivatives","BNBF0:USTF0",1739550096273,0.30160908,663.11,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739550096274,0.30160908,663.11,661.4,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550096572,0.30160908,663.11,661.41,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550096771,0.30160908,663.11,661.42,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550097072,0.30160908,663.11,661.43,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550097271,0.30160908,663.11,661.44,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550097472,0.30160908,663.11,661.45,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550097672,0.30160908,663.11,661.46,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550097868,0.30160908,663.11,661.47,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550098072,0.30160908,663.11,661.48,0.55425938]
["bitfinex-derivatives","BNBF0:USTF0",1739550098273,0.30160908,663.11,661.49,0.25190708]
["bitfinex-derivatives","BNBF0:USTF0",1739550098573,0.30160908,663.11,661.5,0.55425023]
["bitfinex-derivatives","BNBF0:USTF0",1739550098770,0.30160908,663.11,661.51,0.55424566]
["bitfinex-derivatives","BNBF0:USTF0",1739550098967,0.30160908,663.11,661.52,0.55424109]
["bitfinex-derivatives","BNBF0:USTF0",1739550099170,0.30160908,663.11,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1739550099372,0.30160908,663.11,661.53,0.55421498]
["bitfinex-derivatives","BNBF0:USTF0",1739550099573,0.30160908,663.11,661.54,0.25188554]
["bitfinex-derivatives","BNBF0:USTF0",1739550099874,0.30160908,663.11,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1739550100076,0.30160908,663.11,661.56,0.25187567]
["bitfinex-derivatives","BNBF0:USTF0",1739550100275,0.30160908,663.11,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1739550100472,0.30160908,663.11,661.58,0.25187567]
["bitfinex-derivatives","BNBF0:USTF0",1739550100873,0.30160908,663.11,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1739550101072,0.30160908,663.11,661.6,0.25187567]
["bitfinex-derivatives","BNBF0:USTF0",1739550101972,0.30160908,663.11,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739550102268,0.30160908,663.11,661.62,0.25187567]
["bitfinex-derivatives","BNBF0:USTF0",1739550102775,0.30160908,663.11,661.63,0.25187567]
["bitfinex-derivatives","BNBF0:USTF0",1739550102974,0.30160908,663.11,661.64,0.25187567]
["bitfinex-derivatives","BNBF0:USTF0",1739550103169,0.30160908,663.11,661.65,0.25187567]
["bitfinex-derivatives","BNBF0:USTF0",1739550103368,0.30160908,663.11,661.66,0.55409766]
["bitfinex-derivatives","BNBF0:USTF0",1739550103572,0.30160908,663.11,661.67,0.55409309]
["bitfinex-derivatives","BNBF0:USTF0",1739550103774,0.30160908,663.11,661.68,0.55408853]
["bitfinex-derivatives","BNBF0:USTF0",1739550104076,0.30160908,663.11,661.69,0.25182762]
["bitfinex-derivatives","BNBF0:USTF0",1739550104269,0.30160908,663.11,661.7,0.25182762]
["bitfinex-derivatives","BNBF0:USTF0",1739550104472,0.30160908,663.11,661.71,0.25182762]
["bitfinex-derivatives","BNBF0:USTF0",1739550104673,0.30160908,663.11,661.72,0.55407026]
["bitfinex-derivatives","BNBF0:USTF0",1739550104873,0.30160908,663.11,661.73,0.55406569]
["bitfinex-derivatives","BNBF0:USTF0",1739550105074,0.30160908,663.11,661.74,0.25182762]
["bitfinex-derivatives","BNBF0:USTF0",1739550105269,0.30160908,663.11,661.75,0.25182762]
["bitfinex-derivatives","BNBF0:USTF0",1739550105473,0.30160908,663.11,661.76,0.25182762]
["bitfinex-derivatives","BNBF0:USTF0",1739550105675,0.30160908,663.11,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1739550105972,0.30160908,663.11,661.78,0.25182762]
["bitfinex-derivatives","BNBF0:USTF0",1739550106171,0.30160908,663.11,661.79,0.55403829]
["bitfinex-derivatives","BNBF0:USTF0",1739550106476,0.30160908,663.11,661.8,0.55403372]
["bitfinex-derivatives","BNBF0:USTF0",1739550106679,0.30160908,663.11,661.81,0.55402915]
["bitfinex-derivatives","BNBF0:USTF0",1739550106976,0.30160908,663.11,661.82,0.55399561]
["bitfinex-derivatives","BNBF0:USTF0",1739550107176,0.30160908,663.11,661.83,0.25179864]
["bitfinex-derivatives","BNBF0:USTF0",1739550109280,0.30160908,663.11,661.84,0.25179864]
["bitfinex-derivatives","BNBF0:USTF0",1739550109478,0.30160908,663.11,661.83,0.25179864]
["bitfinex-derivatives","BNBF0:USTF0",1739550109679,0.30160908,663.11,661.84,0.25179864]
["bitfinex-derivatives","BNBF0:USTF0",1739550109873,0.30160908,663.11,661.83,0.25179864]
["bitfinex-derivatives","BNBF0:USTF0",1739550110076,0.30160908,663.11,661.84,0.25179864]
["bitfinex-derivatives","BNBF0:USTF0",1739550110273,0.30160908,663.11,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739550110473,0.30160908,663.11,661.83,0.25192239]
["bitfinex-derivatives","BNBF0:USTF0",1739550111986,0.30160908,663.11,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739550112283,0.30160908,663.11,661.83,0.25192259]
["bitfinex-derivatives","BNBF0:USTF0",1739550112683,0.30160908,663.11,661.45,0.25192259]
["bitfinex-derivatives","BNBF0:USTF0",1739550112881,0.30160908,663.11,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739550113078,0.30160908,663.11,661.47,0.25192259]
["bitfinex-derivatives","BNBF0:USTF0",1739550113778,0.30160908,663.11,661.48,0.55427301]
["bitfinex-derivatives","BNBF0:USTF0",1739550113982,0.30160908,663.11,661.49,0.55426844]
["bitfinex-derivatives","BNBF0:USTF0",1739550114282,0.30160908,663.11,661.5,0.55426386]
["bitfinex-derivatives","BNBF0:USTF0",1739550114483,0.30160908,663.11,661.51,0.55425929]
["bitfinex-derivatives","BNBF0:USTF0",1739550114685,0.30160908,663.11,661.52,0.55425472]
["bitfinex-derivatives","BNBF0:USTF0",1739550114888,0.30160908,663.11,661.53,0.55425015]
["bitfinex-derivatives","BNBF0:USTF0",1739550115086,0.30160908,663.11,661.54,0.55424558]
["bitfinex-derivatives","BNBF0:USTF0",1739550115386,0.30160908,663.11,661.55,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550117685,0.30160908,663.11,661.56,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550117885,0.30160908,663.11,661.57,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550118086,0.30160908,663.11,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1739550118087,0.30160908,663.11,661.58,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550118286,0.30160908,663.11,661.59,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550118588,0.30160908,663.11,661.6,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550118789,0.30160908,663.11,661.61,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550118987,0.30160908,663.11,661.62,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550119289,0.30160908,663.11,661.63,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550119489,0.30160908,663.11,661.64,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550119683,0.30160908,663.11,661.65,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550119884,0.30160908,663.11,661.66,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550120086,0.30160908,663.11,661.55,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550120286,0.30160908,663.11,661.56,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550120483,0.30160908,663.11,661.55,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550120691,0.30160908,663.11,661.56,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550120888,0.30160908,663.11,661.55,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550121084,0.30160908,663.11,661.56,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550121290,0.30160908,663.11,661.55,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550123592,0.30160908,663.11,661.56,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550123792,0.30160908,663.11,661.57,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550124194,0.30160908,663.11,661.58,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550124391,0.30160908,663.11,661.59,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550124595,0.30160908,663.11,661.6,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550124787,0.30160908,663.11,661.55,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550124991,0.30160908,663.11,661.56,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550125190,0.30160908,663.11,661.57,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550125393,0.30160908,663.11,661.58,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550125594,0.30160908,663.11,661.59,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550125890,0.30160908,663.11,661.6,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550126095,0.30160908,663.11,661.61,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550126394,0.30160908,663.11,661.62,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550126594,0.30160908,663.11,661.63,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550126790,0.30160908,663.11,661.64,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550126986,0.30160908,663.11,661.65,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550127194,0.30160908,663.11,661.66,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550127496,0.30160908,663.11,661.67,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550127695,0.30160908,663.11,661.68,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550127895,0.30160908,663.11,661.69,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550128089,0.30160908,663.11,661.7,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550128289,0.30160908,663.11,661.71,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550128592,0.30160908,663.11,661.72,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550128990,0.30160908,663.11,661.73,0.25192071]
["bitfinex-derivatives","BNBF0:USTF0",1739550129193,0.30160908,663.11,661.74,0.25187439]
["bitfinex-derivatives","BNBF0:USTF0",1739550129395,0.30160908,663.11,661.75,0.25187439]
["bitfinex-derivatives","BNBF0:USTF0",1739550129591,0.30160908,663.11,661.76,0.25187439]
["bitfinex-derivatives","BNBF0:USTF0",1739550129791,0.30160908,663.11,661.77,0.25187439]
["bitfinex-derivatives","BNBF0:USTF0",1739550129991,0.30160908,663.11,661.61,2.43789474]
["bitfinex-derivatives","BNBF0:USTF0",1739550130192,0.30160908,663.11,661.62,2.74018306]
["bitfinex-derivatives","BNBF0:USTF0",1739550130395,0.30160908,663.11,661.63,0.25187439]
["bitfinex-derivatives","BNBF0:USTF0",1739550130797,0.30160908,663.11,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739550130994,0.30160908,663.11,661.65,0.25187828]
["bitfinex-derivatives","BNBF0:USTF0",1739550132691,0.30160908,663.11,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1739550132896,0.30160908,663.11,661.65,0.25191107]
["bitfinex-derivatives","BNBF0:USTF0",1739550134196,0.30160908,663.11,661.65,0.55418568]
["bitfinex-derivatives","BNBF0:USTF0",1739550134396,0.30160908,663.11,661.66,0.25191107]
["bitfinex-derivatives","BNBF0:USTF0",1739550134598,0.30160908,663.11,661.67,0.25187588]
["bitfinex-derivatives","BNBF0:USTF0",1739550135000,0.30160908,663.11,661.68,0.25187588]
["bitfinex-derivatives","BNBF0:USTF0",1739550135299,0.30160908,663.11,661.69,0.25187588]
["bitfinex-derivatives","BNBF0:USTF0",1739550135498,0.30160908,663.11,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1739550135499,0.30160908,663.11,661.66,0.25187588]
["bitfinex-derivatives","BNBF0:USTF0",1739550138004,0.30160908,663.11,661.67,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550138205,0.30160908,663.11,661.66,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550138503,0.30160908,663.11,661.67,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550138700,0.30160908,663.11,661.66,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550139104,0.30160908,663.11,661.67,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550139308,0.30160908,663.11,661.68,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550139599,0.30160908,663.11,661.69,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550139806,0.30160908,663.11,661.7,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550140004,0.30160908,663.11,661.71,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550140204,0.30160908,663.11,661.72,0.55413414]
["bitfinex-derivatives","BNBF0:USTF0",1739550140403,0.30160908,663.11,661.73,0.55412957]
["bitfinex-derivatives","BNBF0:USTF0",1739550140599,0.30160908,663.11,661.74,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550140797,0.30160908,663.11,661.75,0.55412043]
["bitfinex-derivatives","BNBF0:USTF0",1739550141101,0.30160908,663.11,661.76,0.55411587]
["bitfinex-derivatives","BNBF0:USTF0",1739550141301,0.30160908,663.11,661.77,0.5541113]
["bitfinex-derivatives","BNBF0:USTF0",1739550141503,0.30160908,663.11,661.78,0.55410673]
["bitfinex-derivatives","BNBF0:USTF0",1739550141804,0.30160908,663.11,661.79,0.2518915]
["bitfinex-derivatives","BNBF0:USTF0",1739550141999,0.30160908,663.11,661.8,0.5540976]
["bitfinex-derivatives","BNBF0:USTF0",1739550142201,0.30160908,663.11,661.81,0.55409303]
["bitfinex-derivatives","BNBF0:USTF0",1739550142400,0.30160908,663.11,661.86,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550142703,0.30160908,663.11,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739550143205,0.30160908,663.11,661.88,0.25179223]
["bitfinex-derivatives","BNBF0:USTF0",1739550143504,0.30160908,663.11,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739550143705,0.30160908,663.11,661.9,0.25179223]
["bitfinex-derivatives","BNBF0:USTF0",1739550147408,0.30160908,663.11,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739550147708,0.30160908,663.11,661.92,0.25179223]
["bitfinex-derivatives","BNBF0:USTF0",1739550148006,0.30160908,663.11,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739550148408,0.30160908,663.11,661.94,0.25175423]
["bitfinex-derivatives","BNBF0:USTF0",1739550148709,0.30160908,663.11,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739550149006,0.30160908,663.11,661.95,0.25175389]
["bitfinex-derivatives","BNBF0:USTF0",1739550149409,0.30160908,663.11,661.96,0.55388694]
["bitfinex-derivatives","BNBF0:USTF0",1739550149708,1.12328179,664.59,661.97,0.25175389]
["bitfinex-derivatives","BNBF0:USTF0",1739550149904,0.30099629,664.46,661.98,0.55387782]
["bitfinex-derivatives","BNBF0:USTF0",1739550150208,0.2769662,664.45,661.99,0.55387325]
["bitfinex-derivatives","BNBF0:USTF0",1739550150408,0.2769662,664.45,662.0,0.25175389]
["bitfinex-derivatives","BNBF0:USTF0",1739550150607,0.30105519,664.33,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1739550150804,0.30105519,664.33,662.02,0.25170413]
["bitfinex-derivatives","BNBF0:USTF0",1739550151010,0.27695756,664.32,662.03,0.55380524]
["bitfinex-derivatives","BNBF0:USTF0",1739550151203,0.27695756,664.32,662.04,0.55380068]
["bitfinex-derivatives","BNBF0:USTF0",1739550151407,0.27695756,664.32,662.05,0.25170413]
["bitfinex-derivatives","BNBF0:USTF0",1739550151704,0.30110958,664.21,662.06,0.55379155]
["bitfinex-derivatives","BNBF0:USTF0",1739550151907,0.27695756,664.2,662.07,0.55378699]
["bitfinex-derivatives","BNBF0:USTF0",1739550152108,0.27695756,664.2,662.08,0.55378242]
["bitfinex-derivatives","BNBF0:USTF0",1739550152310,0.27695756,664.2,662.09,0.55377786]
["bitfinex-derivatives","BNBF0:USTF0",1739550152610,0.30115946,664.1,662.1,0.5537733]
["bitfinex-derivatives","BNBF0:USTF0",1739550152807,0.27695756,664.09,662.11,0.55376874]
["bitfinex-derivatives","BNBF0:USTF0",1739550153109,0.27695756,664.09,662.12,0.25170413]
["bitfinex-derivatives","BNBF0:USTF0",1739550153409,0.27695756,664.09,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739550153410,0.27695756,664.09,662.13,0.25170413]
["bitfinex-derivatives","BNBF0:USTF0",1739550153610,0.27695756,664.09,662.14,0.25170413]
["bitfinex-derivatives","BNBF0:USTF0",1739550153809,0.30117306,664.07,662.15,0.55375049]
["bitfinex-derivatives","BNBF0:USTF0",1739550154011,0.27695756,664.06,662.16,0.25170413]
["bitfinex-derivatives","BNBF0:USTF0",1739550154211,0.30118667,664.04,662.17,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550154510,0.27695027,664.03,662.18,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550154709,0.27695027,664.03,662.19,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550155103,0.27695027,664.03,662.2,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550155304,0.30120028,664.01,662.21,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550155503,0.27695027,664.0,662.16,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550155706,0.27695027,664.0,662.22,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550155906,0.27695027,664.0,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550156110,0.30120028,664.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739550156111,0.30120028,664.01,662.24,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550156310,0.30120028,664.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739550156311,0.30120028,664.01,662.16,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550156505,0.30120028,664.01,662.17,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550156705,0.30120028,664.01,662.18,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550157010,0.30120028,664.01,662.19,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550157310,0.30120028,664.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739550157311,0.30120028,664.01,662.2,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550157708,0.30120028,664.01,662.21,0.55371612]
["bitfinex-derivatives","BNBF0:USTF0",1739550157909,0.30120028,664.01,662.22,0.55371156]
["bitfinex-derivatives","BNBF0:USTF0",1739550158111,0.30120028,664.01,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550158310,0.27694405,664.0,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550158514,0.30121389,663.98,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550158915,0.27694405,663.97,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550159314,0.3012275,663.95,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550159513,0.27694405,663.94,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550159714,0.30124111,663.92,662.23,0.25169713]
["bitfinex-derivatives","BNBF0:USTF0",1739550162912,0.27698355,663.91,662.24,0.25172987]
["bitfinex-derivatives","BNBF0:USTF0",1739550163110,0.30125472,663.89,662.23,0.25172987]
["bitfinex-derivatives","BNBF0:USTF0",1739550163316,0.30125472,663.89,662.24,0.25172987]
["bitfinex-derivatives","BNBF0:USTF0",1739550163514,0.27700081,663.88,662.23,0.25172987]
["bitfinex-derivatives","BNBF0:USTF0",1739550163711,0.27700081,663.88,662.24,0.25172987]
["bitfinex-derivatives","BNBF0:USTF0",1739550163917,0.27700081,663.88,662.25,0.25172987]
["bitfinex-derivatives","BNBF0:USTF0",1739550164121,0.27700081,663.88,662.26,0.25172987]
["bitfinex-derivatives","BNBF0:USTF0",1739550164419,0.30126833,663.86,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739550164620,0.27701372,663.85,662.23,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550164919,0.30128195,663.83,662.23,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550165120,0.27701372,663.82,662.23,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550165322,0.30129557,663.8,662.23,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550165520,0.27701372,663.79,662.23,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550166621,0.27701372,663.79,662.24,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550166823,0.30130918,663.77,661.93,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550167121,0.27701372,663.76,661.94,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550167318,0.3013228,663.74,661.94,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550167515,0.27701372,663.73,661.95,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550167720,0.30133642,663.71,661.96,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550167915,0.27701372,663.7,661.97,0.25175961]
["bitfinex-derivatives","BNBF0:USTF0",1739550168215,0.30135004,663.68,661.98,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550168420,0.30135004,663.68,661.99,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550168620,0.2770443,663.67,662.0,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550168823,0.2770443,663.67,661.77,3.06426738]
["bitfinex-derivatives","BNBF0:USTF0",1739550168824,0.30136367,663.65,662.01,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550169015,0.30136367,663.65,662.02,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550169217,0.30136367,663.65,662.03,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550169414,0.30136367,663.65,661.95,1.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1739550169415,0.30136367,663.65,662.04,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550169618,0.30136367,663.65,662.05,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550169915,0.30136367,663.65,662.06,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550170122,0.30136367,663.65,661.96,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550170422,0.30136367,663.65,661.95,1.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1739550170423,0.30136367,663.65,661.97,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550170617,0.30136367,663.65,661.96,0.25177844]
["bitfinex-derivatives","BNBF0:USTF0",1739550171522,0.30136367,663.65,661.95,1.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1739550171723,0.30136367,663.65,661.96,0.25179039]
["bitfinex-derivatives","BNBF0:USTF0",1739550173325,0.30136367,663.65,661.97,0.25178983]
["bitfinex-derivatives","BNBF0:USTF0",1739550173626,0.30136367,663.65,661.98,0.25178983]
["bitfinex-derivatives","BNBF0:USTF0",1739550173820,0.30136367,663.65,661.96,0.25178983]
["bitfinex-derivatives","BNBF0:USTF0",1739550174024,0.30136367,663.65,661.97,0.25178983]
["bitfinex-derivatives","BNBF0:USTF0",1739550174221,0.30136367,663.65,661.96,0.25178983]
["bitfinex-derivatives","BNBF0:USTF0",1739550174420,0.30136367,663.65,661.97,0.25178983]
["bitfinex-derivatives","BNBF0:USTF0",1739550174620,0.30136367,663.65,661.96,0.25178983]
["bitfinex-derivatives","BNBF0:USTF0",1739550174823,0.30136367,663.65,661.95,1.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1739550175023,0.30136367,663.65,661.96,0.25176762]
["bitfinex-derivatives","BNBF0:USTF0",1739550175727,0.30136367,663.65,661.97,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550176023,0.30136367,663.65,661.98,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550176226,0.30136367,663.65,661.96,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550176427,0.30136367,663.65,661.97,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550178232,0.30136367,663.65,661.98,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550178427,0.30136367,663.65,661.99,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550178627,0.30136367,663.65,662.0,0.55386407]
["bitfinex-derivatives","BNBF0:USTF0",1739550178824,0.30136367,663.65,662.01,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550179024,0.30136367,663.65,662.02,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550179227,0.30136367,663.65,662.03,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550179528,0.30136367,663.65,662.04,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550179831,0.30136367,663.65,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739550179832,0.30136367,663.65,662.05,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550180031,0.30136367,663.65,662.06,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550180227,0.30136367,663.65,662.07,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550180429,0.30136367,663.65,662.08,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550180631,0.30136367,663.65,662.09,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550180830,0.30136367,663.65,662.1,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550181028,0.30136367,663.65,662.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550181029,0.30136367,663.65,662.11,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550181231,0.30136367,663.65,662.12,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550181432,0.30136367,663.65,662.13,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550181633,0.30136367,663.65,662.14,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550181830,0.30136367,663.65,662.15,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550182036,0.30136367,663.65,662.16,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550182234,0.30136367,663.65,662.17,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550182534,0.30136367,663.65,662.18,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550182734,0.30136367,663.65,662.19,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550182935,0.30136367,663.65,662.2,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550183329,0.30136367,663.65,662.21,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550183533,0.30136367,663.65,662.22,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550183733,0.30136367,663.65,662.23,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550183933,0.30136367,663.65,662.24,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550184234,0.30136367,663.65,662.25,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550184429,0.30136367,663.65,662.1,2.43733236]
["bitfinex-derivatives","BNBF0:USTF0",1739550184633,0.30136367,663.65,662.11,3.51782776]
["bitfinex-derivatives","BNBF0:USTF0",1739550184832,0.30136367,663.65,662.12,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550185331,0.30136367,663.65,662.13,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550185734,0.30136367,663.65,662.14,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550185932,0.30136367,663.65,662.12,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550186139,0.30136367,663.65,662.13,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550186436,0.30136367,663.65,662.14,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550186632,0.30136367,663.65,662.15,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550186834,0.30136367,663.65,662.16,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550187337,0.30136367,663.65,662.17,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550187537,0.30136367,663.65,662.18,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550187738,0.30136367,663.65,662.19,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550187938,0.30136367,663.65,662.2,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550188134,0.30136367,663.65,662.21,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550188334,0.30136367,663.65,662.22,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550188739,0.30136367,663.65,662.23,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550188939,0.30136367,663.65,662.24,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550189138,0.30136367,663.65,662.25,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550189339,0.30136367,663.65,662.26,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550189533,0.30136367,663.65,662.32,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550189731,0.30136367,663.65,662.33,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1739550190440,0.30136367,663.65,662.34,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550190633,0.30136367,663.65,662.33,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550190833,0.30136367,663.65,662.32,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550190834,0.30136367,663.65,662.34,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550191035,0.30136367,663.65,662.35,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550191235,0.30136367,663.65,662.36,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550191436,0.30136367,663.65,662.37,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550191634,0.30136367,663.65,662.33,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550191833,0.30136367,663.65,662.34,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550192035,0.30136367,663.65,662.33,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550192238,0.30136367,663.65,662.34,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550192434,0.30136367,663.65,662.35,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550192639,0.30136367,663.65,662.11,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550192836,0.30136367,663.65,662.12,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550193042,0.30136367,663.65,662.11,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550193241,0.30136367,663.65,662.12,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550193442,0.30136367,663.65,662.11,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550193643,0.30136367,663.65,662.12,0.25169686]
["bitfinex-derivatives","BNBF0:USTF0",1739550193943,0.30136367,663.65,662.13,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550194443,0.30136367,663.65,662.14,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550194641,0.30136367,663.65,662.1,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550194844,0.30136367,663.65,662.11,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550195044,0.30136367,663.65,662.12,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550195237,0.30136367,663.65,662.1,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550195441,0.30136367,663.65,662.11,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550195640,0.30136367,663.65,662.1,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550195846,0.30136367,663.65,662.11,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550196041,0.30136367,663.65,662.1,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550196239,0.30136367,663.65,662.11,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550196442,0.30136367,663.65,662.1,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550196639,0.30136367,663.65,662.11,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550196940,0.30136367,663.65,662.12,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550197139,0.30136367,663.65,662.1,0.25176209]
["bitfinex-derivatives","BNBF0:USTF0",1739550197340,0.30136367,663.65,662.11,0.25174462]
["bitfinex-derivatives","BNBF0:USTF0",1739550197643,0.30136367,663.65,662.12,0.25174462]
["bitfinex-derivatives","BNBF0:USTF0",1739550197840,0.30136367,663.65,662.1,0.25174462]
["bitfinex-derivatives","BNBF0:USTF0",1739550198038,0.30136367,663.65,662.11,0.25174462]
["bitfinex-derivatives","BNBF0:USTF0",1739550198244,0.30136367,663.65,662.1,0.25174462]
["bitfinex-derivatives","BNBF0:USTF0",1739550198546,0.30136367,663.65,662.09,1.57426291]
["bitfinex-derivatives","BNBF0:USTF0",1739550198547,0.30136367,663.65,662.11,0.25174462]
["bitfinex-derivatives","BNBF0:USTF0",1739550198744,0.30136367,663.65,662.12,0.25174462]
["bitfinex-derivatives","BNBF0:USTF0",1739550198946,0.30136367,663.65,662.13,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550199146,0.30136367,663.65,662.1,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550199448,0.30136367,663.65,662.09,1.57426291]
["bitfinex-derivatives","BNBF0:USTF0",1739550199449,0.30136367,663.65,662.11,0.55379823]
["bitfinex-derivatives","BNBF0:USTF0",1739550199642,0.30136367,663.65,662.12,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550200048,0.30136367,663.65,662.13,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550200249,0.30136367,663.65,662.14,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550200444,0.30136367,663.65,662.15,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550200642,0.30136367,663.65,662.16,0.55377542]
["bitfinex-derivatives","BNBF0:USTF0",1739550201042,0.30136367,663.65,662.17,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550201243,0.30136367,663.65,662.18,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550201445,0.30136367,663.65,662.24,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550201649,0.30136367,663.65,662.25,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550201845,0.30136367,663.65,662.26,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550202050,0.30136367,663.65,662.27,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550202250,0.30136367,663.65,662.28,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550202451,0.30136367,663.65,662.29,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550202653,0.30136367,663.65,662.3,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550202848,0.30136367,663.65,662.31,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550203052,0.30136367,663.65,662.32,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550203253,0.30136367,663.65,662.33,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550203553,0.30136367,663.65,662.34,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550203754,0.30136367,663.65,662.35,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550203955,0.30136367,663.65,662.33,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550204160,0.30136367,663.65,662.34,0.25173362]
["bitfinex-derivatives","BNBF0:USTF0",1739550204454,0.30136367,663.65,662.33,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550204455,0.30136367,663.65,662.35,0.25162003]
["bitfinex-derivatives","BNBF0:USTF0",1739550204648,0.30136367,663.65,662.34,0.25162003]
["bitfinex-derivatives","BNBF0:USTF0",1739550206254,0.30136367,663.65,662.35,0.25162786]
["bitfinex-derivatives","BNBF0:USTF0",1739550206455,0.30136367,663.65,662.34,0.25162786]
["bitfinex-derivatives","BNBF0:USTF0",1739550206647,0.30136367,663.65,662.35,0.25162786]
["bitfinex-derivatives","BNBF0:USTF0",1739550206851,0.30136367,663.65,662.17,0.25162786]
["bitfinex-derivatives","BNBF0:USTF0",1739550207050,0.30136367,663.65,662.18,0.25162786]
["bitfinex-derivatives","BNBF0:USTF0",1739550207253,0.30136367,663.65,662.17,0.25162786]
["bitfinex-derivatives","BNBF0:USTF0",1739550208249,0.30136367,663.65,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739550208451,0.30136367,663.65,662.19,0.25163309]
["bitfinex-derivatives","BNBF0:USTF0",1739550208756,0.30136367,663.65,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739550208957,0.30136367,663.65,662.21,0.25163309]
["bitfinex-derivatives","BNBF0:USTF0",1739550209149,0.30136367,663.65,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739550209348,0.30136367,663.65,662.23,0.25163309]
["bitfinex-derivatives","BNBF0:USTF0",1739550210660,0.30136367,663.65,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739550210853,0.30136367,663.65,662.25,0.25163309]
["bitfinex-derivatives","BNBF0:USTF0",1739550211053,0.30136367,663.65,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739550211252,0.30136367,663.65,662.27,0.25163309]
["bitfinex-derivatives","BNBF0:USTF0",1739550211556,0.30136367,663.65,662.27,0.55362472]
["bitfinex-derivatives","BNBF0:USTF0",1739550211755,0.30136367,663.65,662.28,0.25163309]
["bitfinex-derivatives","BNBF0:USTF0",1739550212557,0.30136367,663.65,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739550212756,0.30136367,663.65,662.28,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550214953,0.30136367,663.65,662.29,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550215153,0.30136367,663.65,662.3,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550215352,0.30136367,663.65,662.28,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550215659,0.30136367,663.65,662.29,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550215852,0.30136367,663.65,662.28,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550216056,0.30136367,663.65,662.29,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550216353,0.30136367,663.65,662.28,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550216559,0.30136367,663.65,662.29,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550216759,0.30136367,663.65,662.28,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550216960,0.30136367,663.65,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739550217159,0.30136367,663.65,662.3,0.25163194]
["bitfinex-derivatives","BNBF0:USTF0",1739550224070,0.30136367,663.65,662.31,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550224261,0.30136367,663.65,662.32,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550224462,0.30136367,663.65,662.3,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550224665,0.30136367,663.65,662.31,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550224865,0.30136367,663.65,662.3,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550225067,0.30136367,663.65,662.31,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550225267,0.30136367,663.65,662.32,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550225470,0.30136367,663.65,662.33,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550225674,0.30136367,663.65,662.34,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550225874,0.30136367,663.65,662.35,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550226072,0.30136367,663.65,662.36,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550226371,0.30136367,663.65,662.37,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550226567,0.30136367,663.65,662.38,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550226867,0.30136367,663.65,662.39,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550227069,0.30136367,663.65,662.4,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550227366,0.30136367,663.65,662.41,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550227571,0.30136367,663.65,662.37,0.2516219]
["bitfinex-derivatives","BNBF0:USTF0",1739550227873,0.30136367,663.65,662.38,0.55356338]
["bitfinex-derivatives","BNBF0:USTF0",1739550228170,0.30136367,663.65,662.39,0.25156453]
["bitfinex-derivatives","BNBF0:USTF0",1739550228371,0.30136367,663.65,662.39,0.55350145]
["bitfinex-derivatives","BNBF0:USTF0",1739550228571,0.30136367,663.65,662.4,0.25156453]
["bitfinex-derivatives","BNBF0:USTF0",1739550228774,0.30136367,663.65,662.41,0.55347463]
["bitfinex-derivatives","BNBF0:USTF0",1739550229073,0.30136367,663.65,662.42,0.55347008]
["bitfinex-derivatives","BNBF0:USTF0",1739550229273,0.30136367,663.65,662.43,0.55346588]
["bitfinex-derivatives","BNBF0:USTF0",1739550229468,0.30136367,663.65,662.44,0.25154719]
["bitfinex-derivatives","BNBF0:USTF0",1739550232670,0.30136367,663.65,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739550232876,0.30136367,663.65,662.44,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550233478,0.30136367,663.65,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739550233479,0.30136367,663.65,662.45,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550233777,0.30136367,663.65,662.46,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550233977,0.30136367,663.65,662.47,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550234173,0.30136367,663.65,662.48,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550234375,0.30136367,663.65,662.49,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550234675,0.30136367,663.65,662.5,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550234877,0.30136367,663.65,662.51,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550235076,0.30136367,663.65,662.52,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550235274,0.30136367,663.65,662.53,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550235471,0.30136367,663.65,662.54,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550235675,0.30136367,663.65,662.55,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550235877,0.30136367,663.65,662.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550236080,0.30136367,663.65,662.68,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550236273,0.30136367,663.65,662.69,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550236472,0.30136367,663.65,662.68,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550236675,0.30136367,663.65,662.69,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550236871,0.30136367,663.65,662.7,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550237177,0.30136367,663.65,662.71,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550237377,0.30136367,663.65,662.68,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550237569,0.30136367,663.65,662.69,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550237775,0.30136367,663.65,662.7,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550238072,0.30136367,663.65,662.71,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550239876,1.12328179,664.73,662.71,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550240077,0.3009193,664.63,662.56,2.44256807]
["bitfinex-derivatives","BNBF0:USTF0",1739550240280,0.27673044,664.62,662.57,0.55344097]
["bitfinex-derivatives","BNBF0:USTF0",1739550240474,0.27673044,664.62,662.58,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550240681,0.27673044,664.62,662.51,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550240682,0.27673044,664.62,662.59,0.55343186]
["bitfinex-derivatives","BNBF0:USTF0",1739550240882,0.30093289,664.6,662.6,0.55342731]
["bitfinex-derivatives","BNBF0:USTF0",1739550241074,0.30093289,664.6,662.61,0.55342275]
["bitfinex-derivatives","BNBF0:USTF0",1739550241384,0.30093289,664.6,662.62,0.5534182]
["bitfinex-derivatives","BNBF0:USTF0",1739550241580,0.30093289,664.6,662.63,0.55341364]
["bitfinex-derivatives","BNBF0:USTF0",1739550241777,0.30093289,664.6,662.64,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550241980,0.27670228,664.59,662.65,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550242175,0.27670228,664.59,662.66,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550242380,0.30093289,664.6,662.67,0.25158608]
["bitfinex-derivatives","BNBF0:USTF0",1739550242581,0.27668216,664.59,662.72,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550242781,0.30093289,664.6,662.72,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550242981,0.27668039,664.59,662.73,0.55321295]
["bitfinex-derivatives","BNBF0:USTF0",1739550243177,0.30094647,664.57,662.74,0.55320839]
["bitfinex-derivatives","BNBF0:USTF0",1739550243384,0.27667299,664.56,662.75,0.55320384]
["bitfinex-derivatives","BNBF0:USTF0",1739550243582,0.30096006,664.54,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550243777,0.30096006,664.54,662.77,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550243978,0.30096006,664.54,662.78,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550244180,0.30096006,664.54,662.79,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550244379,0.27668806,664.53,662.8,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550244580,0.30097364,664.51,662.8,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550244778,0.30097364,664.51,662.81,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550244976,0.30097364,664.51,662.82,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550245483,0.30097364,664.51,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739550245484,0.30097364,664.51,662.83,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550245886,0.30097364,664.51,662.84,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550246183,0.30097364,664.51,662.85,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550246588,0.30097364,664.51,662.86,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550246781,0.30097364,664.51,662.87,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550246978,0.30097364,664.51,662.88,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550247179,0.30097364,664.51,662.89,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550247383,0.30097364,664.51,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550247584,0.30097364,664.51,662.9,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550247881,0.30097364,664.51,662.91,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550248085,0.27671637,664.5,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550248279,0.30098723,664.48,662.92,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550248479,0.27671637,664.47,662.93,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550248684,0.27671637,664.47,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550248884,0.30100082,664.45,662.77,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550249188,0.30100082,664.45,662.78,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550249388,0.27674105,664.44,662.79,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550249683,0.30101441,664.42,662.8,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550249886,0.27674105,664.41,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550250083,0.27674105,664.41,662.77,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550250288,0.27674105,664.41,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550250587,0.30102801,664.39,662.77,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550250782,0.27674105,664.38,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550250986,0.3010416,664.36,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550251286,0.27674105,664.35,662.76,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550251487,0.30105519,664.33,662.45,0.25143093]
["bitfinex-derivatives","BNBF0:USTF0",1739550251681,0.30105519,664.33,662.46,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550251888,0.27680491,664.32,662.47,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550252091,0.30106879,664.3,662.48,0.55344969]
["bitfinex-derivatives","BNBF0:USTF0",1739550252288,0.30106879,664.3,662.49,0.55344513]
["bitfinex-derivatives","BNBF0:USTF0",1739550252489,0.30106879,664.3,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739550252683,0.30106879,664.3,662.52,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550252886,0.30106879,664.3,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739550253083,0.30106879,664.3,662.54,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550253388,0.30106879,664.3,662.55,0.5534178]
["bitfinex-derivatives","BNBF0:USTF0",1739550253588,0.30106879,664.3,662.56,0.55341324]
["bitfinex-derivatives","BNBF0:USTF0",1739550253890,0.30106879,664.3,662.57,0.55340868]
["bitfinex-derivatives","BNBF0:USTF0",1739550254089,0.30106879,664.3,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739550254289,0.30106879,664.3,662.59,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550254490,0.30106879,664.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739550254690,0.30106879,664.3,662.61,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550254891,0.30106879,664.3,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739550255190,0.30106879,664.3,662.63,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550255390,0.30106879,664.3,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739550255593,0.30106879,664.3,662.65,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550256389,0.30106879,664.3,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739550256590,0.30106879,664.3,662.67,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550258591,0.30106879,664.3,662.67,0.55336313]
["bitfinex-derivatives","BNBF0:USTF0",1739550258787,0.30106879,664.3,662.68,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550259591,0.30106879,664.3,662.69,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550259785,0.30106879,664.3,662.7,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550259986,0.30106879,664.3,662.47,1.57314799]
["bitfinex-derivatives","BNBF0:USTF0",1739550259987,0.30106879,664.3,662.71,0.55334492]
["bitfinex-derivatives","BNBF0:USTF0",1739550260186,0.30106879,664.3,662.72,0.55334036]
["bitfinex-derivatives","BNBF0:USTF0",1739550260387,0.30106879,664.3,662.73,0.55333581]
["bitfinex-derivatives","BNBF0:USTF0",1739550260585,0.30106879,664.3,662.74,0.55333125]
["bitfinex-derivatives","BNBF0:USTF0",1739550260786,0.30106879,664.3,662.75,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550260990,0.30106879,664.3,662.76,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550261290,0.30106879,664.3,662.77,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550261491,0.30106879,664.3,662.78,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550261690,0.30106879,664.3,662.79,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550261891,0.30106879,664.3,662.8,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550262089,0.30106879,664.3,662.81,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550262492,0.30106879,664.3,662.82,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550262695,0.30106879,664.3,662.83,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550262994,0.30106879,664.3,662.84,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550263497,0.30106879,664.3,662.85,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550263694,0.30106879,664.3,662.86,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550263993,0.30106879,664.3,662.87,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1739550264194,0.30106879,664.3,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739550264394,0.30106879,664.3,662.76,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550264590,0.30106879,664.3,662.77,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550264796,0.30106879,664.3,662.78,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550265097,0.30106879,664.3,662.79,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550265296,0.30106879,664.3,662.8,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550265492,0.30106879,664.3,662.81,0.55299222]
["bitfinex-derivatives","BNBF0:USTF0",1739550265695,0.30106879,664.3,662.82,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550265892,0.30106879,664.3,662.83,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550266297,0.30106879,664.3,662.84,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550266498,0.30106879,664.3,662.85,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550266699,0.30106879,664.3,662.86,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550266898,0.30106879,664.3,662.87,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550267098,0.30106879,664.3,662.88,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550267299,0.30106879,664.3,662.89,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550267598,0.30106879,664.3,662.9,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550267799,0.30106879,664.3,662.91,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550267995,0.30106879,664.3,662.92,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550268299,0.30106879,664.3,662.84,2.18624422]
["bitfinex-derivatives","BNBF0:USTF0",1739550268300,0.30106879,664.3,662.93,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550268502,0.30106879,664.3,662.94,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550268800,0.30106879,664.3,662.95,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550268994,0.30106879,664.3,662.96,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550269197,0.30106879,664.3,662.97,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550269397,0.30106879,664.3,662.98,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550269600,0.30106879,664.3,662.99,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550269800,0.30106879,664.3,663.0,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550270001,0.30106879,664.3,663.01,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550270195,0.30106879,664.3,663.02,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550270399,0.30106879,664.3,662.82,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550270700,0.30106879,664.3,662.83,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550270896,0.30106879,664.3,662.84,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550271101,0.30106879,664.3,662.85,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550271302,0.30106879,664.3,662.86,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550271701,0.30106879,664.3,662.87,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550271902,0.30106879,664.3,662.82,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550272101,0.30106879,664.3,662.83,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550272404,0.30106879,664.3,662.84,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550272596,0.30106879,664.3,662.85,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550272797,0.30106879,664.3,662.86,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550272998,0.30106879,664.3,662.87,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550273203,0.30106879,664.3,662.88,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550273397,0.30106879,664.3,662.82,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550273603,0.30106879,664.3,662.83,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550273803,0.30106879,664.3,662.84,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550274104,0.30106879,664.3,662.85,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550274303,0.30106879,664.3,662.86,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550274496,0.30106879,664.3,662.87,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550274701,0.30106879,664.3,662.88,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550274901,0.30106879,664.3,662.82,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550275101,0.30106879,664.3,662.83,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550275302,0.30106879,664.3,662.84,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550275601,0.30106879,664.3,662.85,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550275802,0.30106879,664.3,662.86,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550275999,0.30106879,664.3,662.87,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550276198,0.30106879,664.3,662.82,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550276402,0.30106879,664.3,662.83,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550276601,0.30106879,664.3,662.84,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550276801,0.30106879,664.3,662.85,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550277011,0.30106879,664.3,662.86,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550277206,0.30106879,664.3,662.87,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550277510,0.30106879,664.3,662.88,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550277705,0.30106879,664.3,662.82,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550277912,0.30106879,664.3,662.83,0.55298312]
["bitfinex-derivatives","BNBF0:USTF0",1739550278106,0.30106879,664.3,662.84,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550278306,0.30106879,664.3,662.85,0.55297401]
["bitfinex-derivatives","BNBF0:USTF0",1739550278507,0.30106879,664.3,662.86,0.55296946]
["bitfinex-derivatives","BNBF0:USTF0",1739550278709,0.30106879,664.3,662.87,0.55296491]
["bitfinex-derivatives","BNBF0:USTF0",1739550278909,0.30106879,664.3,662.88,0.55296036]
["bitfinex-derivatives","BNBF0:USTF0",1739550279110,0.30106879,664.3,662.89,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550279310,0.30106879,664.3,662.9,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550279508,0.30106879,664.3,662.91,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550279714,0.30106879,664.3,662.92,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550279915,0.30106879,664.3,662.93,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550280212,0.30106879,664.3,662.94,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550280609,0.30106879,664.3,662.95,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550280809,0.30106879,664.3,662.96,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550281012,0.30106879,664.3,662.97,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550281319,0.30106879,664.3,662.98,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550281511,0.30106879,664.3,662.99,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550281710,0.30106879,664.3,663.0,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550281909,0.30106879,664.3,663.01,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550282112,0.30106879,664.3,663.02,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550282315,0.30106879,664.3,663.03,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550282515,0.30106879,664.3,663.04,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550282717,0.30106879,664.3,663.05,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550282915,0.30106879,664.3,663.06,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550283116,0.30106879,664.3,663.07,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550283314,0.30106879,664.3,663.08,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550283511,0.30106879,664.3,662.89,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550283713,0.30106879,664.3,662.9,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550283917,0.30106879,664.3,662.95,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550284112,0.30106879,664.3,662.96,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550284412,0.30106879,664.3,662.97,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550284618,0.30106879,664.3,662.96,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550284816,0.30106879,664.3,662.97,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550285118,0.30106879,664.3,662.98,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550285311,0.30106879,664.3,662.96,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550285513,0.30106879,664.3,662.97,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550285712,0.30106879,664.3,662.95,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550285713,0.30106879,664.3,662.96,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550287213,0.30106879,664.3,662.97,0.25124663]
["bitfinex-derivatives","BNBF0:USTF0",1739550287419,0.30106879,664.3,662.98,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550287618,0.30106879,664.3,662.99,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550287814,0.30106879,664.3,663.0,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550288120,0.30106879,664.3,663.01,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550288317,0.30106879,664.3,662.92,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550288517,0.30106879,664.3,662.93,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550288714,0.30106879,664.3,662.92,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550288914,0.30106879,664.3,662.93,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550289320,0.30106879,664.3,662.94,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550289521,0.30106879,664.3,662.92,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550289717,0.30106879,664.3,662.93,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550289923,0.30106879,664.3,662.92,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550290115,0.30106879,664.3,662.94,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550290319,0.30106879,664.3,662.95,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550290519,0.30106879,664.3,662.92,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550290722,0.30106879,664.3,662.96,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550290922,0.30106879,664.3,662.97,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550291123,0.30106879,664.3,662.98,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550291323,0.30106879,664.3,662.99,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550291518,0.30106879,664.3,662.92,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550291723,0.30106879,664.3,662.93,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550292018,0.30106879,664.3,662.94,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550292219,0.30106879,664.3,662.95,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550292421,0.30106879,664.3,662.92,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550292621,0.30106879,664.3,662.93,0.2513551]
["bitfinex-derivatives","BNBF0:USTF0",1739550292923,0.30106879,664.3,662.94,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550293121,0.30106879,664.3,662.92,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550293322,0.30106879,664.3,662.93,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550293521,0.30106879,664.3,662.92,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550293723,0.30106879,664.3,662.93,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550293917,0.30106879,664.3,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739550293918,0.30106879,664.3,662.94,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550294123,0.30106879,664.3,662.92,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550294319,0.30106879,664.3,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739550294320,0.30106879,664.3,662.93,0.25136495]
["bitfinex-derivatives","BNBF0:USTF0",1739550294627,0.30106879,664.3,662.94,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550294825,0.30106879,664.3,662.95,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550295026,0.30106879,664.3,662.96,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550295220,0.30106879,664.3,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739550295221,0.30106879,664.3,662.97,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550295426,0.30106879,664.3,662.98,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550295728,0.30106879,664.3,662.99,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550295927,0.30106879,664.3,663.0,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550296120,0.30106879,664.3,663.01,0.25135699]
["bitfinex-derivatives","BNBF0:USTF0",1739550296323,0.30106879,664.3,663.02,0.25140756]
["bitfinex-derivatives","BNBF0:USTF0",1739550296527,0.30106879,664.3,662.95,0.25140756]
["bitfinex-derivatives","BNBF0:USTF0",1739550296727,0.30106879,664.3,662.96,0.25140756]
["bitfinex-derivatives","BNBF0:USTF0",1739550297027,0.30106879,664.3,662.97,0.25140756]
["bitfinex-derivatives","BNBF0:USTF0",1739550297228,0.30106879,664.3,662.98,0.25140756]
["bitfinex-derivatives","BNBF0:USTF0",1739550297527,0.30106879,664.3,662.99,0.25140756]
["bitfinex-derivatives","BNBF0:USTF0",1739550297720,0.30106879,664.3,663.0,0.25140756]
["bitfinex-derivatives","BNBF0:USTF0",1739550297925,0.30106879,664.3,662.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550298124,0.30106879,664.3,662.95,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550299328,0.30106879,664.3,662.92,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550299522,0.30106879,664.3,662.93,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550299924,0.30106879,664.3,662.94,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550300124,0.30106879,664.3,662.95,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550300321,0.30106879,664.3,662.92,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550300522,0.30106879,664.3,662.91,1.38219547]
["bitfinex-derivatives","BNBF0:USTF0",1739550300523,0.30106879,664.3,662.93,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550300725,0.30106879,664.3,662.94,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550300923,0.30106879,664.3,662.95,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550301324,0.30106879,664.3,662.96,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550301527,0.30106879,664.3,662.97,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550301728,0.30106879,664.3,662.98,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550301927,0.30106879,664.3,662.99,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550302125,0.30106879,664.3,662.95,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550302322,0.30106879,664.3,662.96,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550302527,0.30106879,664.3,662.97,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550302731,0.30106879,664.3,662.98,0.25138851]
["bitfinex-derivatives","BNBF0:USTF0",1739550302929,0.30106879,664.3,662.99,0.25137551]
["bitfinex-derivatives","BNBF0:USTF0",1739550303229,0.30106879,664.3,663.0,0.25137551]
["bitfinex-derivatives","BNBF0:USTF0",1739550303523,0.30106879,664.3,663.01,0.25137551]
["bitfinex-derivatives","BNBF0:USTF0",1739550303728,0.30106879,664.3,662.95,0.25137551]
["bitfinex-derivatives","BNBF0:USTF0",1739550303930,0.30106879,664.3,662.99,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550304124,0.30106879,664.3,663.0,0.25137551]
["bitfinex-derivatives","BNBF0:USTF0",1739550305827,0.30106879,664.3,662.99,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550306227,0.30106879,664.3,662.95,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550306730,0.30106879,664.3,662.96,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550308131,0.30106879,664.3,662.97,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550308433,0.30106879,664.3,662.98,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550308933,0.30106879,664.3,662.99,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550309130,0.30106879,664.3,663.0,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550309531,0.30106879,664.3,663.01,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550309729,0.30106879,664.3,663.02,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550310035,0.30106879,664.3,663.03,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550310234,0.30106879,664.3,662.99,2.44531535]
["bitfinex-derivatives","BNBF0:USTF0",1739550310529,0.30106879,664.3,663.0,2.44531535]
["bitfinex-derivatives","BNBF0:USTF0",1739550310730,0.30106879,664.3,663.01,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550310935,0.30106879,664.3,663.0,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550311233,0.30106879,664.3,663.01,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550311433,0.30106879,664.3,663.0,0.25140594]
["bitfinex-derivatives","BNBF0:USTF0",1739550311630,0.30106879,664.3,662.99,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550311836,0.30106879,664.3,663.0,0.25152207]
["bitfinex-derivatives","BNBF0:USTF0",1739550313236,0.30106879,664.3,662.92,0.25152207]
["bitfinex-derivatives","BNBF0:USTF0",1739550313435,0.30106879,664.3,663.01,0.25152207]
["bitfinex-derivatives","BNBF0:USTF0",1739550313737,0.30106879,664.3,663.02,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550313940,0.30106879,664.3,663.03,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550314134,0.30106879,664.3,662.92,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550314340,0.30106879,664.3,662.93,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550314643,0.30106879,664.3,662.94,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550314935,0.30106879,664.3,662.95,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550315138,0.30106879,664.3,662.92,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550315333,0.30106879,664.3,662.96,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550315538,0.30106879,664.3,662.97,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550315736,0.30106879,664.3,662.92,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550316139,0.30106879,664.3,662.49,4.85251383]
["bitfinex-derivatives","BNBF0:USTF0",1739550316340,0.30106879,664.3,662.91,1.57288728]
["bitfinex-derivatives","BNBF0:USTF0",1739550316542,0.30106879,664.3,662.92,0.25153209]
["bitfinex-derivatives","BNBF0:USTF0",1739550316738,0.30106879,664.3,662.52,4.85251383]
["bitfinex-derivatives","BNBF0:USTF0",1739550316939,0.30106879,664.3,662.91,1.57274511]
["bitfinex-derivatives","BNBF0:USTF0",1739550317139,0.30106879,664.3,662.54,7.67875646]
["bitfinex-derivatives","BNBF0:USTF0",1739550317339,0.30106879,664.3,662.55,4.85242047]
["bitfinex-derivatives","BNBF0:USTF0",1739550317538,0.30106879,664.3,662.54,3.07777472]
["bitfinex-derivatives","BNBF0:USTF0",1739550317539,0.30106879,664.3,662.91,1.57266811]
["bitfinex-derivatives","BNBF0:USTF0",1739550317740,0.30106879,664.3,662.92,0.25143873]
["bitfinex-derivatives","BNBF0:USTF0",1739550317937,0.30106879,664.3,662.58,4.85242047]
["bitfinex-derivatives","BNBF0:USTF0",1739550318143,0.30106879,664.3,662.59,5.15426625]
["bitfinex-derivatives","BNBF0:USTF0",1739550318344,0.30106879,664.3,662.65,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550318538,0.30106879,664.3,662.66,0.55325263]
["bitfinex-derivatives","BNBF0:USTF0",1739550318740,0.30106879,664.3,662.67,0.25143873]
["bitfinex-derivatives","BNBF0:USTF0",1739550318939,0.30106879,664.3,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739550319141,0.30106879,664.3,662.69,0.25143873]
["bitfinex-derivatives","BNBF0:USTF0",1739550319344,0.30106879,664.3,662.7,0.55323441]
["bitfinex-derivatives","BNBF0:USTF0",1739550319546,0.30106879,664.3,662.71,0.55322986]
["bitfinex-derivatives","BNBF0:USTF0",1739550319745,0.30106879,664.3,662.72,0.5532253]
["bitfinex-derivatives","BNBF0:USTF0",1739550319944,0.30106879,664.3,662.73,0.55322075]
["bitfinex-derivatives","BNBF0:USTF0",1739550320148,0.30106879,664.3,662.74,0.55321619]
["bitfinex-derivatives","BNBF0:USTF0",1739550320444,0.30106879,664.3,662.75,0.55321164]
["bitfinex-derivatives","BNBF0:USTF0",1739550320643,0.30106879,664.3,662.76,0.55320709]
["bitfinex-derivatives","BNBF0:USTF0",1739550320840,0.30106879,664.3,662.77,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550321045,0.30106879,664.3,662.78,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550321243,0.30106879,664.3,662.77,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550321441,0.30106879,664.3,662.78,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550321746,0.30106879,664.3,662.79,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550321947,0.30106879,664.3,662.8,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550322147,0.30106879,664.3,662.77,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550322346,0.30106879,664.3,662.78,0.25142933]
["bitfinex-derivatives","BNBF0:USTF0",1739550322546,0.30106879,664.3,662.79,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550322747,0.30106879,664.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739550322748,0.30106879,664.3,662.77,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550322947,0.30106879,664.3,662.78,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550323147,0.30106879,664.3,662.77,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550323342,0.30106879,664.3,662.78,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550323545,0.30106879,664.3,662.77,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550323747,0.30106879,664.3,662.78,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550324048,0.30106879,664.3,662.79,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550324445,0.30106879,664.3,662.8,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550324643,0.30106879,664.3,662.81,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550324843,0.30106879,664.3,662.82,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550325047,0.30106879,664.3,662.83,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550325249,0.30106879,664.3,662.84,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550325449,0.30106879,664.3,662.85,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550325652,0.30106879,664.3,662.86,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550325848,0.30106879,664.3,662.87,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550326048,0.30106879,664.3,662.88,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550326247,0.30106879,664.3,662.89,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550326448,0.30106879,664.3,662.9,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550326647,0.30106879,664.3,662.77,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550326850,0.30106879,664.3,662.78,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550327046,0.30106879,664.3,662.77,0.25141375]
["bitfinex-derivatives","BNBF0:USTF0",1739550328651,0.30106879,664.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739550328847,0.30106879,664.3,662.77,0.25145002]
["bitfinex-derivatives","BNBF0:USTF0",1739550330049,0.30106879,664.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739550330850,0.30106879,664.3,662.77,0.25148819]
["bitfinex-derivatives","BNBF0:USTF0",1739550331549,0.30106879,664.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739550331750,0.30106879,664.3,662.77,0.25149164]
["bitfinex-derivatives","BNBF0:USTF0",1739550335356,0.30106879,664.3,662.78,0.25153222]
["bitfinex-derivatives","BNBF0:USTF0",1739550335556,0.30106879,664.3,662.79,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550335858,0.30106879,664.3,662.8,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550336056,0.30106879,664.3,662.64,1.57263258]
["bitfinex-derivatives","BNBF0:USTF0",1739550336057,0.30106879,664.3,662.77,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550336256,0.30106879,664.3,662.78,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550336457,0.30106879,664.3,662.65,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550336651,0.30106879,664.3,662.79,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550336855,0.30106879,664.3,662.8,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550337358,0.30106879,664.3,662.81,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550337551,0.30106879,664.3,662.65,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550337754,0.27679229,664.29,662.65,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550337956,0.30108239,664.27,662.66,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550338254,0.30108239,664.27,662.64,1.57263258]
["bitfinex-derivatives","BNBF0:USTF0",1739550338255,0.30108239,664.27,662.67,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550338455,0.30108239,664.27,662.68,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550338660,0.30108239,664.27,662.65,0.25154151]
["bitfinex-derivatives","BNBF0:USTF0",1739550338860,0.30108239,664.27,662.64,1.57263258]
["bitfinex-derivatives","BNBF0:USTF0",1739550339061,0.30108239,664.27,662.66,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550339360,0.30108239,664.27,662.67,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550339555,0.30108239,664.27,662.68,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550339760,0.30108239,664.27,662.69,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550339961,0.30108239,664.27,662.7,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550340155,0.30108239,664.27,662.71,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550340359,0.30108239,664.27,662.76,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550340559,0.30108239,664.27,662.77,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550340860,0.30108239,664.27,662.78,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550341063,0.30108239,664.27,662.76,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550341064,0.30108239,664.27,662.79,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550341261,0.30108239,664.27,662.8,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550341458,0.30108239,664.27,662.76,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550341459,0.30108239,664.27,662.81,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550341659,0.30108239,664.27,662.82,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550341860,0.30108239,664.27,662.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550342062,0.30108239,664.27,662.88,0.25150653]
["bitfinex-derivatives","BNBF0:USTF0",1739550344462,0.30108239,664.27,662.89,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550344657,0.30108239,664.27,662.79,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550344858,0.30108239,664.27,662.8,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550345062,0.30108239,664.27,662.81,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550345263,0.30108239,664.27,662.79,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550345463,0.30108239,664.27,662.8,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550345762,0.30108239,664.27,662.81,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550345964,0.30108239,664.27,662.82,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550346160,0.30108239,664.27,662.83,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550346362,0.30108239,664.27,662.84,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550346662,0.30108239,664.27,662.85,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550346864,0.30108239,664.27,662.86,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550347056,0.30108239,664.27,662.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550347057,0.30108239,664.27,662.79,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550347258,0.30108239,664.27,662.8,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550347561,0.30108239,664.27,662.81,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550347763,0.30108239,664.27,662.78,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550347965,0.30108239,664.27,662.79,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550348268,0.30108239,664.27,662.8,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550348468,0.30108239,664.27,662.78,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550348662,0.30108239,664.27,662.79,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550348865,0.30108239,664.27,662.78,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550349467,0.30108239,664.27,662.79,0.25145188]
["bitfinex-derivatives","BNBF0:USTF0",1739550349768,0.30108239,664.27,662.8,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550349959,0.30108239,664.27,662.81,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550350166,0.30108239,664.27,662.68,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550350363,0.30108239,664.27,662.69,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550350566,0.30108239,664.27,662.68,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550350762,0.30108239,664.27,662.69,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550350969,0.30108239,664.27,662.68,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550351162,0.30108239,664.27,662.69,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550351363,0.30108239,664.27,662.68,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550356270,0.30108239,664.27,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739550356466,0.30108239,664.27,662.7,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550356669,0.30108239,664.27,662.71,0.55318209]
["bitfinex-derivatives","BNBF0:USTF0",1739550356871,0.30108239,664.27,662.72,0.55317753]
["bitfinex-derivatives","BNBF0:USTF0",1739550357074,0.30108239,664.27,662.73,0.55317298]
["bitfinex-derivatives","BNBF0:USTF0",1739550357266,0.30108239,664.27,662.74,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550357470,0.30108239,664.27,662.75,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550357671,0.30108239,664.27,662.76,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550357972,0.30108239,664.27,662.92,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550358165,0.30108239,664.27,662.93,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550358367,0.30108239,664.27,662.92,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550358368,0.30108239,664.27,662.94,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550358567,0.30108239,664.27,662.95,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550358774,0.30108239,664.27,662.96,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550359074,0.30108239,664.27,662.97,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550359273,0.30108239,664.27,662.98,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550359467,0.30108239,664.27,662.99,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550359669,0.30108239,664.27,663.0,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550359872,0.30108239,664.27,663.01,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550360075,0.30108239,664.27,663.02,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550360271,0.30108239,664.27,663.03,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550360469,0.30108239,664.27,663.04,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550360672,0.30108239,664.27,663.05,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550361175,0.30108239,664.27,663.06,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550361376,0.30108239,664.27,663.07,0.25139096]
["bitfinex-derivatives","BNBF0:USTF0",1739550361577,0.30108239,664.27,663.09,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550361778,0.30108239,664.27,663.1,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550361978,0.30108239,664.27,663.11,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550362172,0.30108239,664.27,663.12,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550362376,0.30108239,664.27,663.13,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550362577,0.30108239,664.27,663.1,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550362773,0.30108239,664.27,663.14,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550362974,0.30108239,664.27,663.15,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550363177,0.30108239,664.27,663.1,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550363479,0.30108239,664.27,663.11,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550363678,0.30108239,664.27,663.12,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550363978,0.30108239,664.27,663.09,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550363979,0.30108239,664.27,663.13,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550364179,0.30108239,664.27,663.14,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550364381,0.30108239,664.27,663.15,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550364579,0.30108239,664.27,663.16,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550364779,0.30108239,664.27,663.17,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550364976,1.12328179,665.44,663.18,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550365176,1.12328179,665.44,663.19,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550365177,0.3006027,665.33,663.19,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550365378,0.27643528,665.32,663.2,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550365681,0.27643528,665.32,663.21,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550365875,0.27643528,665.32,663.22,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550366079,0.27643528,665.32,663.23,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550366274,0.27643528,665.32,663.24,0.55233625]
["bitfinex-derivatives","BNBF0:USTF0",1739550366475,0.27643528,665.32,663.25,0.55233171]
["bitfinex-derivatives","BNBF0:USTF0",1739550366679,0.30065241,665.22,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550366879,0.27643528,665.21,663.27,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550367080,0.30066597,665.19,663.28,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550367279,0.27643528,665.18,663.29,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550367479,0.27643528,665.18,663.3,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550367681,0.27643528,665.18,663.31,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550367882,0.27643528,665.18,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550368082,0.27643528,665.18,663.32,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550368385,0.27643528,665.18,663.33,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550368685,0.30067953,665.16,663.34,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550368876,0.30067953,665.16,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550369083,0.27643528,665.15,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550369283,0.30069309,665.13,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550369583,0.27643528,665.12,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550369783,0.30070666,665.1,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550369988,0.27643528,665.09,663.26,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550370283,0.30072022,665.07,663.27,0.25078629]
["bitfinex-derivatives","BNBF0:USTF0",1739550370486,0.30072022,665.07,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739550370783,0.2765169,665.06,663.26,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550371283,0.30072022,665.07,663.27,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550371482,0.30072022,665.07,663.28,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550371683,0.30072022,665.07,663.29,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550371886,0.27648711,665.06,663.26,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550372083,0.27648711,665.06,663.3,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550372283,0.27648711,665.06,663.31,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550372485,0.27648711,665.06,663.26,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550372779,0.27648711,665.06,663.27,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550372983,0.30073379,665.04,663.26,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550373278,0.30073379,665.04,663.27,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550373484,0.30073379,665.04,663.28,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550373684,0.30073379,665.04,663.29,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550373878,0.30073379,665.04,663.26,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550374079,0.30073379,665.04,663.27,0.25044413]
["bitfinex-derivatives","BNBF0:USTF0",1739550374283,0.30073379,665.04,663.28,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550374580,0.30073379,665.04,663.29,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550374782,0.27648176,665.03,663.3,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550374980,0.30074735,665.01,663.31,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550375179,0.27648176,665.0,663.32,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550375382,0.27648176,665.0,663.33,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550375585,0.30076092,664.98,663.33,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550375783,0.30076092,664.98,663.34,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550375985,0.30076092,664.98,663.35,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550376180,0.30076092,664.98,663.36,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550376487,0.30076092,664.98,663.37,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550376786,0.30076092,664.98,663.38,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550376986,0.30076092,664.98,663.39,0.25030737]
["bitfinex-derivatives","BNBF0:USTF0",1739550377285,0.30076092,664.98,663.4,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550377492,0.30076092,664.98,663.41,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550377786,0.30076092,664.98,663.42,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550377984,0.30076092,664.98,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739550377985,0.30076092,664.98,663.43,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550378180,0.30076092,664.98,663.44,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550378381,0.30076092,664.98,663.45,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550378583,0.30076092,664.98,663.26,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550378784,0.30076092,664.98,663.27,0.55162601]
["bitfinex-derivatives","BNBF0:USTF0",1739550378985,0.30076092,664.98,663.28,0.25008969]
["bitfinex-derivatives","BNBF0:USTF0",1739550380986,0.30076092,664.98,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739550380987,0.30076092,664.98,663.29,0.25023752]
["bitfinex-derivatives","BNBF0:USTF0",1739550381185,0.30076092,664.98,663.28,0.25023752]
["bitfinex-derivatives","BNBF0:USTF0",1739550381385,0.30076092,664.98,663.29,0.25023752]
["bitfinex-derivatives","BNBF0:USTF0",1739550383589,0.30076092,664.98,663.29,0.55176475]
["bitfinex-derivatives","BNBF0:USTF0",1739550383887,0.30076092,664.98,663.3,0.5517602]
["bitfinex-derivatives","BNBF0:USTF0",1739550384087,0.30076092,664.98,663.31,0.55175566]
["bitfinex-derivatives","BNBF0:USTF0",1739550384286,0.30076092,664.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1739550384489,0.30076092,664.98,663.33,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550384686,0.30076092,664.98,663.33,0.55170776]
["bitfinex-derivatives","BNBF0:USTF0",1739550384990,0.30076092,664.98,663.34,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550386293,0.30076092,664.98,663.35,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550386493,0.30076092,664.98,663.36,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550386896,0.30076092,664.98,663.37,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550387095,0.30076092,664.98,663.38,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550387294,0.30076092,664.98,663.39,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550387496,0.30076092,664.98,663.4,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550387696,0.30076092,664.98,663.41,0.25019871]
["bitfinex-derivatives","BNBF0:USTF0",1739550387997,0.30076092,664.98,663.42,0.25010531]
["bitfinex-derivatives","BNBF0:USTF0",1739550388295,0.30076092,664.98,663.43,0.25010531]
["bitfinex-derivatives","BNBF0:USTF0",1739550388497,0.30076092,664.98,663.44,0.25010531]
["bitfinex-derivatives","BNBF0:USTF0",1739550388695,0.30076092,664.98,663.45,0.25010531]
["bitfinex-derivatives","BNBF0:USTF0",1739550388893,0.30076092,664.98,663.46,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550389095,0.30076092,664.98,663.34,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550389389,0.30076092,664.98,663.35,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550389593,0.30076092,664.98,663.36,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550389793,0.30076092,664.98,663.37,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550389995,0.30076092,664.98,663.38,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550390195,0.30076092,664.98,663.39,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550390394,0.30076092,664.98,663.4,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550390590,0.30076092,664.98,663.41,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550390789,0.30076092,664.98,663.42,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550390995,0.30076092,664.98,663.34,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550391194,0.30076092,664.98,663.35,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550391394,0.30076092,664.98,663.36,0.25013128]
["bitfinex-derivatives","BNBF0:USTF0",1739550391794,0.30076092,664.98,663.37,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550391996,0.30076092,664.98,663.34,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550392195,0.30076092,664.98,663.35,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550392396,0.30076092,664.98,663.36,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550392596,0.30076092,664.98,663.34,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550392790,0.30076092,664.98,663.35,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550392991,0.30076092,664.98,663.36,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550393191,0.30076092,664.98,663.37,0.25025935]
["bitfinex-derivatives","BNBF0:USTF0",1739550393393,0.30076092,664.98,663.38,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550393594,0.30076092,664.98,663.39,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550393795,0.30076092,664.98,663.4,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550393996,0.30076092,664.98,663.41,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550394299,0.30076092,664.98,663.42,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550394491,0.30076092,664.98,663.43,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550394692,0.30076092,664.98,663.44,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550394894,0.30076092,664.98,663.34,0.25017032]
["bitfinex-derivatives","BNBF0:USTF0",1739550395094,0.30076092,664.98,663.35,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550395497,0.30076092,664.98,663.36,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550395702,0.30076092,664.98,663.37,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550395899,0.30076092,664.98,663.38,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550396201,0.30076092,664.98,663.39,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550396494,0.30076092,664.98,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739550396495,0.30076092,664.98,663.4,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550396697,0.30076092,664.98,663.41,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550396896,0.30076092,664.98,663.42,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550397094,0.30076092,664.98,663.43,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550397295,0.30076092,664.98,663.44,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550397494,0.30076092,664.98,663.45,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550397698,0.30076092,664.98,663.46,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550397898,0.30076092,664.98,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739550397899,0.30076092,664.98,663.47,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550398198,0.30076092,664.98,663.48,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550398394,0.30076092,664.98,663.49,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550398594,0.30076092,664.98,663.5,0.25028682]
["bitfinex-derivatives","BNBF0:USTF0",1739550398795,0.30076092,664.98,663.51,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550398999,0.30076092,664.98,663.52,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550399300,0.30076092,664.98,663.35,1.57127162]
["bitfinex-derivatives","BNBF0:USTF0",1739550399301,0.30076092,664.98,663.53,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550399502,0.30076092,664.98,663.54,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550399799,0.30076092,664.98,663.55,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550400000,0.30076092,664.98,663.56,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550400195,0.30076092,664.98,663.39,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550400399,0.30076092,664.98,663.4,0.55169768]
["bitfinex-derivatives","BNBF0:USTF0",1739550400600,0.30076092,664.98,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739550400797,0.30076092,664.98,663.42,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550400999,0.30076092,664.98,663.43,0.55168405]
["bitfinex-derivatives","BNBF0:USTF0",1739550401199,0.30076092,664.98,663.44,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550401396,0.30076092,664.98,663.45,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550401602,0.30076092,664.98,663.46,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550401802,0.30076092,664.98,663.47,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550402003,0.30076092,664.98,663.48,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550402199,0.30076092,664.98,663.49,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550402396,0.30076092,664.98,663.5,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550402598,0.30076092,664.98,663.51,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550402800,0.30076092,664.98,663.52,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550402999,0.30076092,664.98,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739550403000,0.30076092,664.98,663.44,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550403298,0.30076092,664.98,663.45,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550403501,0.30076092,664.98,663.46,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550403701,0.30076092,664.98,663.47,0.25022045]
["bitfinex-derivatives","BNBF0:USTF0",1739550403901,0.30076092,664.98,663.48,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550404098,0.30076092,664.98,663.49,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550404403,0.30076092,664.98,663.5,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550404704,0.30076092,664.98,663.51,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550404900,0.30076092,664.98,663.52,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550405109,0.30076092,664.98,663.44,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550405301,0.30076092,664.98,663.45,0.55173182]
["bitfinex-derivatives","BNBF0:USTF0",1739550405499,0.30076092,664.98,663.46,0.55172728]
["bitfinex-derivatives","BNBF0:USTF0",1739550405697,0.30076092,664.98,663.47,0.55172274]
["bitfinex-derivatives","BNBF0:USTF0",1739550406003,0.30076092,664.98,663.48,0.55171819]
["bitfinex-derivatives","BNBF0:USTF0",1739550406202,0.30076092,664.98,663.49,0.55171365]
["bitfinex-derivatives","BNBF0:USTF0",1739550406398,0.30076092,664.98,663.5,0.55170911]
["bitfinex-derivatives","BNBF0:USTF0",1739550406704,0.30076092,664.98,663.51,0.55170456]
["bitfinex-derivatives","BNBF0:USTF0",1739550407000,0.30076092,664.98,663.52,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550407198,0.30076092,664.98,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1739550407403,0.30076092,664.98,663.54,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550410200,0.30076092,664.98,663.55,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550410397,0.30076092,664.98,663.56,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550410604,0.30076092,664.98,663.57,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550410803,0.30076092,664.98,663.58,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550411003,0.30076092,664.98,663.59,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550411306,0.30076092,664.98,663.6,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550411499,0.30076092,664.98,663.61,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550411705,0.30076092,664.98,663.69,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550411902,0.30076092,664.98,663.7,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550412103,0.30076092,664.98,663.71,0.55161373]
["bitfinex-derivatives","BNBF0:USTF0",1739550412299,0.30076092,664.98,663.72,0.25027731]
["bitfinex-derivatives","BNBF0:USTF0",1739550412706,0.30076092,664.98,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739550412905,0.30076092,664.98,663.72,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550414102,0.30076092,664.98,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739550414306,0.30076092,664.98,663.74,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550416007,0.30076092,664.98,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739550416008,0.30076092,664.98,663.75,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550416210,0.30076092,664.98,663.76,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550416407,0.30076092,664.98,663.77,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550416607,0.30076092,664.98,663.78,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550416803,0.30076092,664.98,663.79,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550417009,0.30076092,664.98,663.74,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550417211,0.30076092,664.98,663.75,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550417406,0.30076092,664.98,663.76,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550417605,0.30076092,664.98,663.77,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550417800,0.30076092,664.98,663.78,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550418005,0.30076092,664.98,663.79,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550418205,0.30076092,664.98,663.8,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550418403,0.30076092,664.98,663.74,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550418707,0.30076092,664.98,663.75,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550418909,0.30076092,664.98,663.76,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550419108,0.30076092,664.98,663.77,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550419309,0.30076092,664.98,663.78,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550419609,0.30076092,664.98,663.79,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550419809,0.30076092,664.98,663.8,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550420009,0.30076092,664.98,663.81,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550420204,0.30076092,664.98,663.74,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550420406,0.30076092,664.98,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739550420407,0.30076092,664.98,663.75,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550420607,0.30076092,664.98,663.76,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550421006,0.30076092,664.98,663.77,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550421411,0.30076092,664.98,663.74,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550421605,0.30076092,664.98,663.75,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550421803,0.30076092,664.98,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739550422106,0.30076092,664.98,663.77,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550422309,0.30076092,664.98,663.78,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550422510,0.30076092,664.98,663.79,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550422709,0.30076092,664.98,663.8,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550422909,0.30076092,664.98,663.81,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550423108,0.30076092,664.98,663.82,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550423306,0.30076092,664.98,663.83,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550423510,0.30076092,664.98,663.84,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550423811,0.30076092,664.98,663.85,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550424011,0.30076092,664.98,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739550424012,0.30076092,664.98,663.86,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550424408,0.30076092,664.98,663.87,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550424604,0.30076092,664.98,663.88,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550424910,0.30076092,664.98,663.89,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550425107,0.30076092,664.98,663.9,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550425311,0.30076092,664.98,663.91,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550425505,0.30076092,664.98,663.92,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550425709,0.30076092,664.98,663.93,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550425910,0.30076092,664.98,663.94,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550426214,0.30076092,664.98,663.95,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550426512,0.30076092,664.98,663.96,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550426713,0.30076092,664.98,663.97,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550426912,0.30076092,664.98,663.98,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550427107,0.30076092,664.98,663.77,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550427309,0.30076092,664.98,663.78,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550427612,0.30076092,664.98,663.79,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550427812,0.30076092,664.98,663.8,0.24990636]
["bitfinex-derivatives","BNBF0:USTF0",1739550428113,0.30076092,664.98,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739550428316,0.30076092,664.98,663.77,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550428511,0.30076092,664.98,663.78,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550428812,0.30076092,664.98,663.79,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550429013,0.30076092,664.98,663.8,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550429206,0.30076092,664.98,663.81,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550429508,0.30076092,664.98,663.82,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550429714,0.30076092,664.98,663.83,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550429919,0.30076092,664.98,663.84,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550430114,0.30076092,664.98,663.77,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550430318,0.30076092,664.98,663.85,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550430518,0.30076092,664.98,663.78,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550430708,0.30076092,664.98,663.86,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550430913,0.30076092,664.98,663.87,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550431308,0.30076092,664.98,663.88,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550431514,0.30076092,664.98,663.77,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550431709,0.30076092,664.98,663.78,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550431907,0.30076092,664.98,663.79,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550432109,0.30076092,664.98,663.8,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550432314,0.30076092,664.98,663.81,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550432617,0.30076092,664.98,663.82,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550432817,0.30076092,664.98,663.83,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550433116,0.30076092,664.98,663.84,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550433316,0.30076092,664.98,663.85,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550433517,0.30076092,664.98,663.86,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550433711,0.30076092,664.98,663.87,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550433914,0.30076092,664.98,663.88,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550434215,0.30076092,664.98,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739550434216,0.30076092,664.98,663.89,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550434417,0.30076092,664.98,663.9,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550434610,0.30076092,664.98,663.91,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550434815,0.30076092,664.98,663.77,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550435015,0.30076092,664.98,663.78,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550435210,0.30076092,664.98,663.79,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550435411,0.30076092,664.98,663.8,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550435615,0.30076092,664.98,663.81,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550435814,0.30076092,664.98,663.82,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550436114,0.30076092,664.98,663.83,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550436312,0.30076092,664.98,663.84,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550436512,0.30076092,664.98,663.85,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550436715,0.30076092,664.98,663.86,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550436911,0.30076092,664.98,663.87,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550437316,0.30076092,664.98,663.88,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550437520,0.30076092,664.98,663.89,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550437720,0.30076092,664.98,663.9,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550437917,0.30076092,664.98,663.91,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550438123,0.30076092,664.98,663.92,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550438324,0.30076092,664.98,663.93,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550438522,0.30076092,664.98,663.94,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550438716,0.30076092,664.98,663.95,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550438921,0.30076092,664.98,663.96,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550439119,0.30076092,664.98,663.97,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550439424,0.30076092,664.98,663.98,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550439623,0.30076092,664.98,663.99,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550439924,0.30076092,664.98,664.0,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550440124,0.30076092,664.98,664.01,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550440324,0.30076092,664.98,664.02,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550440626,0.30076092,664.98,664.03,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550440822,0.30076092,664.98,664.04,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550441018,0.30076092,664.98,664.05,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550441225,0.30076092,664.98,664.06,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550441524,0.30076092,664.98,664.07,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550441725,0.30076092,664.98,663.98,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550442023,0.30076092,664.98,663.99,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550442224,0.30076092,664.98,664.0,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550442424,0.30076092,664.98,663.98,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550442826,0.30076092,664.98,664.01,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550443025,0.30076092,664.98,664.02,0.24979704]
["bitfinex-derivatives","BNBF0:USTF0",1739550444122,0.30076092,664.98,664.01,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550444323,0.30076092,664.98,664.02,0.24980872]
["bitfinex-derivatives","BNBF0:USTF0",1739550445522,0.30076092,664.98,663.8,0.24980872]
["bitfinex-derivatives","BNBF0:USTF0",1739550445724,0.30076092,664.98,663.81,0.24980872]
["bitfinex-derivatives","BNBF0:USTF0",1739550445922,0.30076092,664.98,663.82,0.24980872]
["bitfinex-derivatives","BNBF0:USTF0",1739550446123,0.30076092,664.98,663.8,0.24980872]
["bitfinex-derivatives","BNBF0:USTF0",1739550446326,0.30076092,664.98,663.81,0.24980872]
["bitfinex-derivatives","BNBF0:USTF0",1739550446526,0.30076092,664.98,663.8,0.24980872]
["bitfinex-derivatives","BNBF0:USTF0",1739550448927,0.30076092,664.98,663.79,1.57045617]
["bitfinex-derivatives","BNBF0:USTF0",1739550449122,0.30076092,664.98,663.8,0.24978449]
["bitfinex-derivatives","BNBF0:USTF0",1739550458435,0.30076092,664.98,663.81,0.24978449]
["bitfinex-derivatives","BNBF0:USTF0",1739550458629,0.30076092,664.98,663.79,1.57045617]
["bitfinex-derivatives","BNBF0:USTF0",1739550459234,0.30076092,664.98,663.8,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550459429,0.30076092,664.98,663.79,1.57045617]
["bitfinex-derivatives","BNBF0:USTF0",1739550459430,0.30076092,664.98,663.81,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550459836,0.30076092,664.98,663.82,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550460032,0.30076092,664.98,663.8,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550460238,0.30076092,664.98,663.81,1.33029189]
["bitfinex-derivatives","BNBF0:USTF0",1739550460439,0.30076092,664.98,663.82,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550460637,0.30076092,664.98,663.83,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550460938,0.30076092,664.98,663.84,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550461138,0.30076092,664.98,663.82,0.24979649]
["bitfinex-derivatives","BNBF0:USTF0",1739550461337,0.30076092,664.98,663.81,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550461538,0.30076092,664.98,663.82,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550461738,0.30076092,664.98,663.83,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550462036,0.30076092,664.98,663.81,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550462037,0.30076092,664.98,663.84,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550462237,0.30076092,664.98,663.82,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550462438,0.30076092,664.98,663.83,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550462638,0.30076092,664.98,663.84,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550462838,0.30076092,664.98,663.82,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550463138,0.30076092,664.98,663.81,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550463139,0.30076092,664.98,663.83,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550463339,0.30076092,664.98,663.82,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550463541,0.30076092,664.98,663.83,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550463735,0.30076092,664.98,663.84,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550464043,0.30076092,664.98,663.85,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550464435,0.30076092,664.98,663.86,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550464635,0.30076092,664.98,663.82,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550465238,0.30076092,664.98,663.82,2.43095769]
["bitfinex-derivatives","BNBF0:USTF0",1739550465439,0.30076092,664.98,663.84,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550465635,0.30076092,664.98,663.85,0.24968126]
["bitfinex-derivatives","BNBF0:USTF0",1739550465841,0.30076092,664.98,663.84,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550466141,0.30076092,664.98,663.85,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550466341,0.30076092,664.98,663.86,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550466741,0.30076092,664.98,663.87,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550466943,0.30076092,664.98,663.88,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550467142,0.30076092,664.98,663.89,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550467343,0.30076092,664.98,663.84,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550467344,0.30076092,664.98,663.9,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550467542,0.30076092,664.98,663.91,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550467743,0.30076092,664.98,663.85,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550468039,0.30076092,664.98,663.86,1.33021758]
["bitfinex-derivatives","BNBF0:USTF0",1739550468239,0.30076092,664.98,663.87,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550468447,0.30076092,664.98,663.88,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550468743,0.30076092,664.98,663.89,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550468939,0.30076092,664.98,663.9,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550469138,0.30076092,664.98,663.87,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550469341,0.30076092,664.98,663.88,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550469540,0.30076092,664.98,663.87,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550469743,0.30076092,664.98,663.89,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550470045,0.30076092,664.98,663.9,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550470243,0.30076092,664.98,663.91,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550470444,0.30076092,664.98,663.87,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550470640,0.30076092,664.98,663.88,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550470840,0.28758389,664.98,663.82,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550472945,0.28758389,664.98,663.83,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550473144,0.28758389,664.98,663.84,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550473345,0.28758389,664.98,663.85,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550473544,0.28758389,664.98,663.81,1.57049161]
["bitfinex-derivatives","BNBF0:USTF0",1739550473545,0.28758389,664.98,663.86,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550473846,0.28758389,664.98,663.87,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550474047,0.28758389,664.98,663.88,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550474241,0.28758389,664.98,663.89,0.24972218]
["bitfinex-derivatives","BNBF0:USTF0",1739550474444,0.28758389,664.98,663.82,4.57468761]
["bitfinex-derivatives","BNBF0:USTF0",1739550474645,0.28758389,664.98,663.83,2.18142684]
["bitfinex-derivatives","BNBF0:USTF0",1739550474842,0.28758389,664.98,663.82,2.18142684]
["bitfinex-derivatives","BNBF0:USTF0",1739550475042,0.28758389,664.98,663.83,0.24902554]
["bitfinex-derivatives","BNBF0:USTF0",1739550475247,0.28758389,664.98,663.97,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550475647,0.28758389,664.98,663.98,0.24902554]
["bitfinex-derivatives","BNBF0:USTF0",1739550476944,0.28758389,664.98,663.81,1.57047979]
["bitfinex-derivatives","BNBF0:USTF0",1739550477147,0.28758389,664.98,663.82,0.24902669]
["bitfinex-derivatives","BNBF0:USTF0",1739550478853,0.28758389,664.98,663.81,1.57047979]
["bitfinex-derivatives","BNBF0:USTF0",1739550479152,0.28758389,664.98,663.82,0.24900938]
["bitfinex-derivatives","BNBF0:USTF0",1739550480548,0.28758389,664.98,663.81,1.57047979]
["bitfinex-derivatives","BNBF0:USTF0",1739550480852,0.28758389,664.98,663.82,0.24892627]
["bitfinex-derivatives","BNBF0:USTF0",1739550481847,0.28758389,664.98,663.83,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550482045,0.28758389,664.98,663.82,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550492061,0.28758389,664.98,663.83,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550492259,0.28758389,664.98,663.84,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550492457,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550492662,0.28758389,664.98,663.84,2.43277022]
["bitfinex-derivatives","BNBF0:USTF0",1739550492864,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550493164,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550493363,0.28758389,664.98,664.0,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550493557,0.28758389,664.98,664.01,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550496164,0.28758389,664.98,663.83,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550496165,0.28758389,664.98,663.84,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550496361,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550496568,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550496866,0.28758389,664.98,663.84,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550497069,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550497263,0.28758389,664.98,663.84,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550497466,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550497668,0.28758389,664.98,663.84,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550497863,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550498068,0.28758389,664.98,663.87,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550498264,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550498463,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550498669,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550498867,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550499067,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550499262,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550499464,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550499667,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550499874,0.28758389,664.98,663.85,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550500066,0.28758389,664.98,663.86,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550500264,0.28758389,664.98,663.89,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550500466,0.28758389,664.98,663.9,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550502370,0.28758389,664.98,663.91,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550502663,0.28758389,664.98,663.92,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550505668,0.28758389,664.98,663.9,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550505868,0.28758389,664.98,663.91,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550506065,0.28758389,664.98,663.9,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550506272,0.28758389,664.98,663.91,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550506570,0.28758389,664.98,663.92,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550506769,0.28758389,664.98,663.9,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550506969,0.28758389,664.98,663.91,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550507165,0.28758389,664.98,663.92,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550507371,0.28758389,664.98,663.9,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550507673,0.28758389,664.98,663.91,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550507867,0.28758389,664.98,663.88,0.24887289]
["bitfinex-derivatives","BNBF0:USTF0",1739550508467,0.28758389,664.98,663.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550508670,0.28758389,664.98,663.88,0.24883383]
["bitfinex-derivatives","BNBF0:USTF0",1739550509168,0.28758389,664.98,663.89,0.24876262]
["bitfinex-derivatives","BNBF0:USTF0",1739550509373,0.28758389,664.98,663.88,0.24876262]
["bitfinex-derivatives","BNBF0:USTF0",1739550509575,0.28758389,664.98,663.89,0.24876262]
["bitfinex-derivatives","BNBF0:USTF0",1739550509775,0.28758389,664.98,663.9,0.24876262]
["bitfinex-derivatives","BNBF0:USTF0",1739550509980,0.28758389,664.98,663.88,0.24876262]
["bitfinex-derivatives","BNBF0:USTF0",1739550510177,0.28758389,664.98,663.89,0.24876262]
["bitfinex-derivatives","BNBF0:USTF0",1739550510372,0.28758389,664.98,663.9,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550510572,0.28758389,664.98,663.91,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550510774,0.28758389,664.98,663.92,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550511172,0.28758389,664.98,663.93,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550511475,0.28758389,664.98,663.94,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550511669,0.28758389,664.98,663.95,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550511872,0.28758389,664.98,663.85,1.57003696]
["bitfinex-derivatives","BNBF0:USTF0",1739550511873,0.28758389,664.98,663.96,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550512071,0.28758389,664.98,663.97,0.24878442]
["bitfinex-derivatives","BNBF0:USTF0",1739550512268,0.28758389,664.98,663.85,1.57003696]
["bitfinex-derivatives","BNBF0:USTF0",1739550512575,0.28758389,664.98,663.86,1.32931772]
["bitfinex-derivatives","BNBF0:USTF0",1739550512775,0.28758389,664.98,663.87,0.24882232]
["bitfinex-derivatives","BNBF0:USTF0",1739550512973,0.28758389,664.98,663.88,0.24882232]
["bitfinex-derivatives","BNBF0:USTF0",1739550513174,0.28758389,664.98,663.89,0.24882232]
["bitfinex-derivatives","BNBF0:USTF0",1739550513374,0.28758389,664.98,663.87,0.24882232]
["bitfinex-derivatives","BNBF0:USTF0",1739550513573,0.28758389,664.98,663.88,0.24882232]
["bitfinex-derivatives","BNBF0:USTF0",1739550513877,0.28758389,664.98,663.89,0.24882232]
["bitfinex-derivatives","BNBF0:USTF0",1739550514077,0.28758389,664.98,663.86,3.25931219]
["bitfinex-derivatives","BNBF0:USTF0",1739550514272,0.28758389,664.98,663.87,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550514472,0.28758389,664.98,663.88,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550514677,0.28758389,664.98,663.89,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550514878,0.28758389,664.98,663.86,3.25931219]
["bitfinex-derivatives","BNBF0:USTF0",1739550514879,0.28758389,664.98,663.9,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550515178,0.28758389,664.98,663.91,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550515380,0.28758389,664.98,663.92,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550515572,0.28758389,664.98,663.93,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550515775,0.28758389,664.98,663.94,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550515971,0.28758389,664.98,663.91,2.42759256]
["bitfinex-derivatives","BNBF0:USTF0",1739550516172,0.28758389,664.98,663.92,2.42759256]
["bitfinex-derivatives","BNBF0:USTF0",1739550516377,0.28758389,664.98,663.93,2.42568177]
["bitfinex-derivatives","BNBF0:USTF0",1739550516579,0.28758389,664.98,663.85,1.57003696]
["bitfinex-derivatives","BNBF0:USTF0",1739550516580,0.28758389,664.98,663.94,2.42568177]
["bitfinex-derivatives","BNBF0:USTF0",1739550516774,0.28758389,664.98,663.95,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550516978,0.28758389,664.98,663.96,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550517277,0.28758389,664.98,663.97,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550517479,0.28758389,664.98,663.86,0.24877577]
["bitfinex-derivatives","BNBF0:USTF0",1739550517674,0.28758389,664.98,663.87,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550517881,0.28758389,664.98,663.88,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550518079,0.28758389,664.98,663.89,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550518276,0.28758389,664.98,663.9,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550519779,0.28758389,664.98,663.91,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550520277,0.28758389,664.98,663.92,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550520481,0.28758389,664.98,663.89,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550520676,0.28758389,664.98,663.9,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550520879,0.28758389,664.98,663.91,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550521081,0.28758389,664.98,663.89,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550521281,0.28758389,664.98,663.9,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550521581,0.28758389,664.98,663.91,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550521984,0.28758389,664.98,663.92,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550522179,0.28758389,664.98,663.9,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550522582,1.12328179,666.29,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739550522778,0.30021915,666.18,663.92,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550523083,0.27614829,666.17,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1739550523382,0.30027324,666.06,663.94,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550523683,0.27614829,666.05,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739550523982,0.30032284,665.95,663.96,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550524182,0.30032284,665.95,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739550524380,0.30032284,665.95,663.98,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550527684,0.30032284,665.95,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739550527685,0.30032284,665.95,663.99,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550527885,0.30032284,665.95,664.0,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550528086,0.30032284,665.95,664.01,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550528286,0.30032284,665.95,664.02,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550528481,0.30032284,665.95,664.03,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550528678,0.30032284,665.95,664.04,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550528883,0.30032284,665.95,664.05,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550529186,0.30032284,665.95,664.06,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550529486,0.30032284,665.95,664.07,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550529686,1.56957077,665.94,664.08,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550529887,0.30033637,665.92,664.13,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550530087,0.30033637,665.92,664.14,0.24857647]
["bitfinex-derivatives","BNBF0:USTF0",1739550530282,0.30033637,665.92,664.13,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550530485,0.30033637,665.92,664.14,0.24832738]
["bitfinex-derivatives","BNBF0:USTF0",1739550530685,0.30033637,665.92,664.15,0.24832738]
["bitfinex-derivatives","BNBF0:USTF0",1739550530988,0.30033637,665.92,664.16,0.24832738]
["bitfinex-derivatives","BNBF0:USTF0",1739550531187,0.30033637,665.92,664.17,0.24832738]
["bitfinex-derivatives","BNBF0:USTF0",1739550531384,0.30033637,665.92,664.18,0.24832738]
["bitfinex-derivatives","BNBF0:USTF0",1739550531584,0.30033637,665.92,664.13,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550531585,0.30033637,665.92,664.19,0.24832738]
["bitfinex-derivatives","BNBF0:USTF0",1739550531784,0.30033637,665.92,664.2,0.24832738]
["bitfinex-derivatives","BNBF0:USTF0",1739550531985,0.30033637,665.92,664.24,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550532287,0.30033637,665.92,664.25,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550534083,0.30033637,665.92,664.26,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550534286,0.30033637,665.92,664.25,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550534488,0.30033637,665.92,664.26,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550534686,0.30033637,665.92,664.22,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550534887,0.30033637,665.92,664.23,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550535191,0.30033637,665.92,664.24,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550535391,0.30033637,665.92,664.25,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550535593,0.27607767,665.91,664.26,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550535791,0.3003499,665.89,664.27,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550535986,0.3003499,665.89,664.28,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550536385,0.3003499,665.89,664.29,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550536585,0.3003499,665.89,664.3,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550536890,0.3003499,665.89,664.31,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550537092,0.3003499,665.89,664.32,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550537286,0.3003499,665.89,664.33,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550537490,0.3003499,665.89,664.34,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550537685,0.3003499,665.89,664.26,2.42057441]
["bitfinex-derivatives","BNBF0:USTF0",1739550537885,0.3003499,665.89,664.27,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550538189,0.3003499,665.89,664.28,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550538391,0.3003499,665.89,664.29,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550538589,0.3003499,665.89,664.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550538894,0.3003499,665.89,664.32,0.24832103]
["bitfinex-derivatives","BNBF0:USTF0",1739550539494,0.3003499,665.89,664.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550539686,0.3003499,665.89,664.32,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550540988,0.3003499,665.89,664.11,1.56938202]
["bitfinex-derivatives","BNBF0:USTF0",1739550541289,0.3003499,665.89,664.12,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550541494,0.3003499,665.89,664.13,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550541694,0.3003499,665.89,664.14,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550541889,0.3003499,665.89,664.15,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550542089,0.3003499,665.89,664.16,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550542292,0.3003499,665.89,664.17,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550542594,0.3003499,665.89,664.18,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550542795,0.3003499,665.89,664.12,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550543095,0.3003499,665.89,664.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550543294,0.3003499,665.89,664.16,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550543495,0.3003499,665.89,664.17,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550543697,0.3003499,665.89,664.18,0.24835088]
["bitfinex-derivatives","BNBF0:USTF0",1739550543895,0.3003499,665.89,664.19,0.54946953]
["bitfinex-derivatives","BNBF0:USTF0",1739550544095,0.3003499,665.89,664.2,0.549465]
["bitfinex-derivatives","BNBF0:USTF0",1739550544292,0.3003499,665.89,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739550544497,0.3003499,665.89,664.21,0.54926735]
["bitfinex-derivatives","BNBF0:USTF0",1739550544800,0.3003499,665.89,664.22,0.54926282]
["bitfinex-derivatives","BNBF0:USTF0",1739550544993,0.3003499,665.89,664.23,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550545199,0.3003499,665.89,664.24,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550545499,0.3003499,665.89,664.25,0.54924922]
["bitfinex-derivatives","BNBF0:USTF0",1739550545799,0.3003499,665.89,664.26,0.54924469]
["bitfinex-derivatives","BNBF0:USTF0",1739550545996,0.3003499,665.89,664.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550546201,0.3003499,665.89,664.32,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550546393,0.3003499,665.89,664.33,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550546594,0.3003499,665.89,664.34,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550546796,0.3003499,665.89,664.35,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550546999,0.3003499,665.89,664.32,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550547300,0.3003499,665.89,664.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550547301,0.3003499,665.89,664.33,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550547493,0.3003499,665.89,664.34,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550547697,0.3003499,665.89,664.35,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550547899,0.3003499,665.89,664.36,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550548101,0.3003499,665.89,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739550548300,0.3003499,665.89,664.39,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550548499,0.3003499,665.89,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739550548900,0.3003499,665.89,664.42,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550549097,0.3003499,665.89,664.43,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550549296,0.3003499,665.89,664.44,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550549600,0.3003499,665.89,664.45,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550549800,0.3003499,665.89,664.46,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550550002,0.3003499,665.89,664.47,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550550300,0.3003499,665.89,664.48,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550550500,0.3003499,665.89,664.42,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550550702,0.3003499,665.89,664.43,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550550904,0.3003499,665.89,664.42,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550551403,0.3003499,665.89,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739550551603,0.3003499,665.89,664.44,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550551803,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739550552005,0.3003499,665.89,664.46,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550552205,0.3003499,665.89,664.47,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550552403,0.3003499,665.89,664.48,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550552598,0.3003499,665.89,664.49,0.54914047]
["bitfinex-derivatives","BNBF0:USTF0",1739550552805,0.3003499,665.89,664.5,0.54913594]
["bitfinex-derivatives","BNBF0:USTF0",1739550553004,0.3003499,665.89,664.51,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550553205,0.3003499,665.89,664.52,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550553404,0.3003499,665.89,664.53,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550553706,0.3003499,665.89,664.54,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550553906,0.3003499,665.89,664.55,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550554407,0.3003499,665.89,664.56,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550554607,0.3003499,665.89,664.57,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550554807,0.3003499,665.89,664.58,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550555108,0.3003499,665.89,664.59,0.24815777]
["bitfinex-derivatives","BNBF0:USTF0",1739550555304,0.3003499,665.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739550555504,0.3003499,665.89,664.53,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550555707,0.3003499,665.89,664.54,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550556106,0.3003499,665.89,664.55,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550556307,0.3003499,665.89,664.56,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550556502,0.3003499,665.89,664.57,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550556708,0.3003499,665.89,664.58,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550557005,0.3003499,665.89,664.59,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550557209,0.3003499,665.89,664.6,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550557405,0.3003499,665.89,664.61,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550557608,0.3003499,665.89,664.62,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550557807,0.3003499,665.89,664.63,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550558007,0.3003499,665.89,664.64,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550558311,0.3003499,665.89,664.65,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550558513,0.3003499,665.89,664.53,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550558715,0.3003499,665.89,664.54,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550559014,0.3003499,665.89,664.55,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550559311,0.3003499,665.89,664.53,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550559507,0.3003499,665.89,664.54,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550559712,0.3003499,665.89,664.53,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550559907,0.3003499,665.89,664.54,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550560111,0.3003499,665.89,664.53,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550560415,0.3003499,665.89,664.54,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550560712,0.3003499,665.89,664.55,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550560907,0.3003499,665.89,664.24,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550561112,0.3003499,665.89,664.56,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550561313,0.3003499,665.89,664.24,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550561613,0.3003499,665.89,664.25,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550561814,0.3003499,665.89,664.26,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550562014,0.3003499,665.89,664.27,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550562315,0.3003499,665.89,664.28,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550562615,0.3003499,665.89,664.29,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550562809,0.3003499,665.89,664.3,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550563008,0.3003499,665.89,664.31,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550563209,0.3003499,665.89,664.32,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550563409,0.3003499,665.89,664.33,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550563612,0.3003499,665.89,664.34,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550563811,0.3003499,665.89,664.35,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550564013,0.3003499,665.89,664.36,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550564308,0.3003499,665.89,664.37,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550564512,0.3003499,665.89,664.38,0.24789947]
["bitfinex-derivatives","BNBF0:USTF0",1739550564815,0.3003499,665.89,664.39,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550565015,0.3003499,665.89,664.4,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550565315,0.3003499,665.89,664.41,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550565515,0.3003499,665.89,664.42,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550565712,0.3003499,665.89,664.43,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550565912,0.3003499,665.89,664.44,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550566113,0.3003499,665.89,664.45,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550566415,0.3003499,665.89,664.46,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550566617,0.3003499,665.89,664.47,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550566815,0.3003499,665.89,664.48,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550567011,0.3003499,665.89,664.49,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550567217,0.3003499,665.89,664.24,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550567415,0.3003499,665.89,664.25,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550567615,0.3003499,665.89,664.23,1.56906949]
["bitfinex-derivatives","BNBF0:USTF0",1739550567616,0.3003499,665.89,664.26,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550567817,0.3003499,665.89,664.27,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550568018,0.3003499,665.89,664.28,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550568217,0.3003499,665.89,664.29,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550568414,0.3003499,665.89,664.3,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550568713,0.3003499,665.89,664.31,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550568917,0.3003499,665.89,664.32,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550569118,0.3003499,665.89,664.33,0.2482646]
["bitfinex-derivatives","BNBF0:USTF0",1739550569321,0.3003499,665.89,664.23,1.56906949]
["bitfinex-derivatives","BNBF0:USTF0",1739550569514,0.3003499,665.89,664.24,0.24828796]
["bitfinex-derivatives","BNBF0:USTF0",1739550569712,0.3003499,665.89,664.25,0.24828796]
["bitfinex-derivatives","BNBF0:USTF0",1739550569914,0.3003499,665.89,664.26,0.24828796]
["bitfinex-derivatives","BNBF0:USTF0",1739550570116,0.3003499,665.89,664.27,0.24828796]
["bitfinex-derivatives","BNBF0:USTF0",1739550570317,0.3003499,665.89,664.23,1.56906949]
["bitfinex-derivatives","BNBF0:USTF0",1739550570614,0.3003499,665.89,664.24,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550570819,0.3003499,665.89,664.25,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550571013,0.3003499,665.89,664.26,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550571214,0.3003499,665.89,664.27,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550571413,0.3003499,665.89,664.28,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550571717,0.3003499,665.89,664.29,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550571918,0.3003499,665.89,664.3,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550572113,0.3003499,665.89,664.31,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550572313,0.3003499,665.89,664.32,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550572519,0.3003499,665.89,664.33,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550572716,0.3003499,665.89,664.34,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550573019,0.3003499,665.89,664.35,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550573216,0.3003499,665.89,664.36,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550573413,0.3003499,665.89,664.37,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550573618,0.3003499,665.89,664.38,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550573817,0.3003499,665.89,664.39,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550574014,0.3003499,665.89,664.4,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550574219,0.3003499,665.89,664.27,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550574421,0.3003499,665.89,664.28,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550574720,0.3003499,665.89,664.29,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550574921,0.3003499,665.89,664.3,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550575117,0.3003499,665.89,664.31,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550575317,0.3003499,665.89,664.32,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550575513,0.3003499,665.89,664.33,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550575717,0.27609006,665.88,664.34,0.24830202]
["bitfinex-derivatives","BNBF0:USTF0",1739550575915,0.3003499,665.89,664.35,0.24839799]
["bitfinex-derivatives","BNBF0:USTF0",1739550576117,0.3003499,665.89,664.36,0.24839799]
["bitfinex-derivatives","BNBF0:USTF0",1739550576419,0.3003499,665.89,664.26,1.56934663]
["bitfinex-derivatives","BNBF0:USTF0",1739550576420,0.27609063,665.88,664.37,0.24839799]
["bitfinex-derivatives","BNBF0:USTF0",1739550576614,0.27609063,665.88,664.27,0.24839799]
["bitfinex-derivatives","BNBF0:USTF0",1739550576813,0.30036343,665.86,664.28,0.24839799]
["bitfinex-derivatives","BNBF0:USTF0",1739550577015,0.30036343,665.86,664.29,0.24839799]
["bitfinex-derivatives","BNBF0:USTF0",1739550577214,0.30036343,665.86,664.27,0.24839799]
["bitfinex-derivatives","BNBF0:USTF0",1739550583021,0.30036343,665.86,664.28,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550583224,0.30036343,665.86,664.26,1.56934663]
["bitfinex-derivatives","BNBF0:USTF0",1739550583225,0.30036343,665.86,664.27,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550583418,0.30036343,665.86,664.28,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550583621,0.30036343,665.86,664.27,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550583825,0.30036343,665.86,664.28,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550584025,0.30036343,665.86,664.27,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550584226,0.30036343,665.86,664.28,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550584426,0.30036343,665.86,664.27,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550584629,0.30036343,665.86,664.28,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550584930,0.30036343,665.86,664.29,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550585131,0.30036343,665.86,664.27,0.24868716]
["bitfinex-derivatives","BNBF0:USTF0",1739550585728,0.30036343,665.86,664.26,1.56934663]
["bitfinex-derivatives","BNBF0:USTF0",1739550585929,0.30036343,665.86,664.27,0.24866805]
["bitfinex-derivatives","BNBF0:USTF0",1739550586626,0.30036343,665.86,664.26,1.56934663]
["bitfinex-derivatives","BNBF0:USTF0",1739550586931,0.30036343,665.86,664.27,0.24868489]
["bitfinex-derivatives","BNBF0:USTF0",1739550588529,0.30036343,665.86,664.26,1.56934663]
["bitfinex-derivatives","BNBF0:USTF0",1739550588728,0.30036343,665.86,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550590133,0.27619279,665.85,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550590333,0.30037697,665.83,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550590632,0.27619279,665.82,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550590830,0.3003905,665.8,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550591026,0.27619279,665.79,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550591237,0.30040404,665.77,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550591531,0.27619279,665.76,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550591833,0.30041758,665.74,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550592132,0.27619279,665.73,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550592331,0.30043111,665.71,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550592532,0.27619279,665.7,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550592733,0.30044465,665.68,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550592929,0.27619279,665.67,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550593130,0.30045819,665.65,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550593332,0.27619279,665.64,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550593531,0.30047174,665.62,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550593733,0.27619279,665.61,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550594033,0.30048528,665.59,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550594434,0.27619837,665.58,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550594631,0.30049882,665.56,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550595534,0.27621177,665.55,664.27,0.24876397]
["bitfinex-derivatives","BNBF0:USTF0",1739550595732,0.27621177,665.55,664.26,1.56934663]
["bitfinex-derivatives","BNBF0:USTF0",1739550595733,0.30051237,665.53,664.26,1.56934663]
["bitfinex-derivatives","BNBF0:USTF0",1739550595934,0.30051237,665.53,664.27,0.24896378]
["bitfinex-derivatives","BNBF0:USTF0",1739550596133,0.27622367,665.52,664.27,0.24896378]
["bitfinex-derivatives","BNBF0:USTF0",1739550596332,0.30052592,665.5,664.27,0.24896378]
["bitfinex-derivatives","BNBF0:USTF0",1739550599235,0.30052592,665.5,663.61,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550599437,0.30052592,665.5,663.62,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550601239,0.30052592,665.5,663.63,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550601434,0.30052592,665.5,663.64,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550601633,0.27629868,665.49,663.65,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550601838,0.30053946,665.47,663.66,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550602140,0.30053946,665.47,663.67,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550602335,0.30053946,665.47,663.68,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550602641,0.30053946,665.47,663.69,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550602839,0.30053946,665.47,663.64,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550603036,0.30053946,665.47,663.63,1.5707338]
["bitfinex-derivatives","BNBF0:USTF0",1739550603037,0.30053946,665.47,663.65,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550603234,0.30053946,665.47,663.66,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550603438,0.27635375,665.46,663.64,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550605141,0.30055301,665.44,663.64,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550605442,0.27635375,665.43,663.64,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550605643,0.30056656,665.41,663.64,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550606938,0.27632863,665.4,663.64,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550607138,0.27632863,665.4,663.65,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550607335,0.27632863,665.4,663.66,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550607642,0.27632863,665.4,663.67,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550607843,0.27632863,665.4,663.63,1.5707338]
["bitfinex-derivatives","BNBF0:USTF0",1739550607844,0.27632863,665.4,663.68,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550608143,0.30058011,665.38,663.69,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550608338,0.27632863,665.37,663.7,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550608542,0.27632863,665.37,663.71,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550608743,0.27632863,665.37,663.72,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550608944,0.27632863,665.37,663.73,0.24905112]
["bitfinex-derivatives","BNBF0:USTF0",1739550609139,0.27632863,665.37,663.63,1.5707338]
["bitfinex-derivatives","BNBF0:USTF0",1739550609140,0.27630531,665.36,663.74,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550609343,0.30058011,665.38,663.64,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550609541,0.30058011,665.38,663.75,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550609745,0.30058011,665.38,663.63,1.5707338]
["bitfinex-derivatives","BNBF0:USTF0",1739550609746,0.30058011,665.38,663.76,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550609945,0.30058011,665.38,663.64,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550610343,0.30058011,665.38,663.65,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550610545,0.30058011,665.38,663.66,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550610742,0.30058011,665.38,663.67,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550610944,0.30058011,665.38,663.68,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550611145,0.30058011,665.38,663.69,0.24935773]
["bitfinex-derivatives","BNBF0:USTF0",1739550611341,0.30058011,665.38,663.63,1.5707338]
["bitfinex-derivatives","BNBF0:USTF0",1739550611540,0.30058011,665.38,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739550611742,0.30058011,665.38,663.72,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550611944,0.30058011,665.38,663.73,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550612149,0.30058011,665.38,663.74,0.55024009]
["bitfinex-derivatives","BNBF0:USTF0",1739550612344,0.30058011,665.38,663.75,0.55023555]
["bitfinex-derivatives","BNBF0:USTF0",1739550612542,0.30058011,665.38,663.76,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550612749,0.30058011,665.38,663.77,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550613043,0.30058011,665.38,663.78,0.55022193]
["bitfinex-derivatives","BNBF0:USTF0",1739550613250,0.30058011,665.38,663.88,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550613548,0.30058011,665.38,663.89,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550613745,0.30058011,665.38,663.9,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550613946,0.30058011,665.38,663.91,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550614149,0.30058011,665.38,663.92,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550614450,0.30058011,665.38,663.93,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550614651,0.30058011,665.38,663.94,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550614949,0.30058011,665.38,663.95,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550615150,0.30058011,665.38,663.96,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550615347,0.30058011,665.38,663.97,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550615551,0.30058011,665.38,663.98,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550615751,0.30058011,665.38,663.99,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550616147,0.30058011,665.38,664.0,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550616445,0.30058011,665.38,664.01,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550616645,0.30058011,665.38,664.02,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550616950,0.30058011,665.38,664.03,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550617143,0.30058011,665.38,664.04,0.24891729]
["bitfinex-derivatives","BNBF0:USTF0",1739550617346,0.30058011,665.38,663.85,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550617347,0.30058011,665.38,663.89,7.55986475]
["bitfinex-derivatives","BNBF0:USTF0",1739550617547,0.30058011,665.38,663.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550617948,0.30058011,665.38,663.95,0.24888112]
["bitfinex-derivatives","BNBF0:USTF0",1739550618147,0.30058011,665.38,663.96,0.24888112]
["bitfinex-derivatives","BNBF0:USTF0",1739550618542,0.30058011,665.38,663.95,4.52965828]
["bitfinex-derivatives","BNBF0:USTF0",1739550618751,0.30058011,665.38,663.96,2.40919135]
["bitfinex-derivatives","BNBF0:USTF0",1739550618949,0.30058011,665.38,663.97,2.61817357]
["bitfinex-derivatives","BNBF0:USTF0",1739550619152,0.30058011,665.38,663.98,2.40919135]
["bitfinex-derivatives","BNBF0:USTF0",1739550619345,0.30058011,665.38,663.99,2.61817357]
["bitfinex-derivatives","BNBF0:USTF0",1739550619548,0.30058011,665.38,664.0,2.40919135]
["bitfinex-derivatives","BNBF0:USTF0",1739550619750,0.30058011,665.38,664.01,2.61817357]
["bitfinex-derivatives","BNBF0:USTF0",1739550619949,0.30058011,665.38,664.02,2.40919135]
["bitfinex-derivatives","BNBF0:USTF0",1739550620253,0.30058011,665.38,664.03,1.32934872]
["bitfinex-derivatives","BNBF0:USTF0",1739550620453,0.30058011,665.38,664.03,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550620753,0.30058011,665.38,664.04,0.24872102]
["bitfinex-derivatives","BNBF0:USTF0",1739550621654,0.30058011,665.38,664.05,0.24872102]
["bitfinex-derivatives","BNBF0:USTF0",1739550621855,0.30058011,665.38,664.04,0.24872102]
["bitfinex-derivatives","BNBF0:USTF0",1739550622155,0.30058011,665.38,664.04,0.54990769]
["bitfinex-derivatives","BNBF0:USTF0",1739550622355,0.30058011,665.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739550622555,0.30058011,665.38,664.05,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550622857,0.30058011,665.38,664.05,0.54992055]
["bitfinex-derivatives","BNBF0:USTF0",1739550623150,0.30058011,665.38,664.06,0.54991602]
["bitfinex-derivatives","BNBF0:USTF0",1739550623358,0.30058011,665.38,664.07,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550624059,0.30058011,665.38,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739550624256,0.30058011,665.38,664.09,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550624856,0.30058011,665.38,664.1,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550625056,0.30058011,665.38,664.11,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550625257,0.30058011,665.38,664.12,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550625457,0.30058011,665.38,664.13,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550625656,0.30058011,665.38,664.14,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550625859,0.30058011,665.38,664.15,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550626065,0.30058011,665.38,664.16,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550626257,0.30058011,665.38,664.17,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550626563,0.30058011,665.38,664.18,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550626762,0.30058011,665.38,664.19,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550627062,0.30058011,665.38,664.2,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550627263,0.30058011,665.38,664.21,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550627463,0.30058011,665.38,664.22,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550627663,0.30058011,665.38,664.23,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550627961,0.30058011,665.38,664.24,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550628159,0.30058011,665.38,664.25,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550628364,0.30058011,665.38,664.26,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550628565,0.30058011,665.38,664.27,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550628765,0.30058011,665.38,664.28,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550628959,0.30058011,665.38,664.29,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550629157,0.30058011,665.38,664.3,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550629362,0.30058011,665.38,664.31,0.24873842]
["bitfinex-derivatives","BNBF0:USTF0",1739550629563,0.30058011,665.38,664.32,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550629760,0.30058011,665.38,664.33,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550629961,0.30058011,665.38,664.34,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550630167,0.30058011,665.38,664.35,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550630364,0.30058011,665.38,664.14,3.03864276]
["bitfinex-derivatives","BNBF0:USTF0",1739550630365,0.30058011,665.38,664.16,2.41442942]
["bitfinex-derivatives","BNBF0:USTF0",1739550630564,0.30058011,665.38,664.17,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550630861,0.30058011,665.38,664.18,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550631262,0.30058011,665.38,664.19,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550631766,0.30058011,665.38,664.2,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550631960,0.30058011,665.38,664.09,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550632166,0.30058011,665.38,664.1,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550632365,0.30058011,665.38,664.09,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550632562,0.30058011,665.38,664.1,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550632761,0.30058011,665.38,664.09,0.2487801]
["bitfinex-derivatives","BNBF0:USTF0",1739550633167,0.30058011,665.38,664.1,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550633366,0.30058011,665.38,664.11,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550633568,0.30058011,665.38,664.12,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550633768,0.30058011,665.38,664.13,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550634064,0.30058011,665.38,664.14,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550634263,0.30058011,665.38,664.09,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550634463,0.30058011,665.38,664.1,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550634662,0.30058011,665.38,664.09,0.24917411]
["bitfinex-derivatives","BNBF0:USTF0",1739550634865,0.30058011,665.38,664.1,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550635064,0.30058011,665.38,664.09,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550635263,0.30058011,665.38,664.1,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550635466,0.30058011,665.38,664.09,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550635662,0.30058011,665.38,664.1,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550635861,0.30058011,665.38,664.09,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550636066,0.30058011,665.38,664.1,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550636266,0.30058011,665.38,664.09,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550636463,0.30058011,665.38,664.11,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550636664,0.30058011,665.38,664.12,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550636866,0.30058011,665.38,664.09,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550637069,0.30058011,665.38,664.1,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550637270,0.30058011,665.38,664.09,0.24912259]
["bitfinex-derivatives","BNBF0:USTF0",1739550638472,0.30058011,665.38,664.1,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550638771,0.30058011,665.38,664.11,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550638969,0.30058011,665.38,664.09,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550639168,0.30058011,665.38,664.1,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550639364,0.30058011,665.38,664.09,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550642072,0.30058011,665.38,664.1,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550642272,0.30058011,665.38,664.11,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550642472,0.30058011,665.38,664.09,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550642673,0.30058011,665.38,664.1,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550642872,0.30058011,665.38,663.93,0.2488025]
["bitfinex-derivatives","BNBF0:USTF0",1739550645270,0.30058011,665.38,663.92,1.56932304]
["bitfinex-derivatives","BNBF0:USTF0",1739550645474,0.30058011,665.38,663.93,0.24912101]
["bitfinex-derivatives","BNBF0:USTF0",1739550647277,0.30058011,665.38,663.94,0.24924714]
["bitfinex-derivatives","BNBF0:USTF0",1739550647477,0.30058011,665.38,663.93,0.24924714]
["bitfinex-derivatives","BNBF0:USTF0",1739550647778,0.30058011,665.38,663.94,0.24924714]
["bitfinex-derivatives","BNBF0:USTF0",1739550647977,0.30058011,665.38,663.93,0.24924714]
["bitfinex-derivatives","BNBF0:USTF0",1739550650975,0.30058011,665.38,663.94,0.24939597]
["bitfinex-derivatives","BNBF0:USTF0",1739550651181,0.30058011,665.38,663.93,0.24939597]
["bitfinex-derivatives","BNBF0:USTF0",1739550651381,0.30058011,665.38,663.94,0.24939597]
["bitfinex-derivatives","BNBF0:USTF0",1739550651574,0.30058011,665.38,663.93,0.24939597]
["bitfinex-derivatives","BNBF0:USTF0",1739550654477,0.30058011,665.38,663.92,1.56932304]
["bitfinex-derivatives","BNBF0:USTF0",1739550654675,0.30058011,665.38,663.93,0.24938878]
["bitfinex-derivatives","BNBF0:USTF0",1739550668093,0.30058011,665.38,663.94,0.2489736]
["bitfinex-derivatives","BNBF0:USTF0",1739550668293,0.30058011,665.38,663.74,0.2489736]
["bitfinex-derivatives","BNBF0:USTF0",1739550668493,0.30058011,665.38,663.75,0.2489736]
["bitfinex-derivatives","BNBF0:USTF0",1739550668693,0.30058011,665.38,663.76,0.2489736]
["bitfinex-derivatives","BNBF0:USTF0",1739550668893,0.30058011,665.38,663.77,0.2489736]
["bitfinex-derivatives","BNBF0:USTF0",1739550669194,0.30058011,665.38,663.78,0.2489736]
["bitfinex-derivatives","BNBF0:USTF0",1739550669494,0.30058011,665.38,663.79,0.24889385]
["bitfinex-derivatives","BNBF0:USTF0",1739550669694,0.30058011,665.38,663.73,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550669894,0.30058011,665.38,663.74,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550670090,0.30058011,665.38,663.75,0.55021337]
["bitfinex-derivatives","BNBF0:USTF0",1739550670287,0.30058011,665.38,663.76,0.55020883]
["bitfinex-derivatives","BNBF0:USTF0",1739550670488,0.30058011,665.38,663.77,0.55020429]
["bitfinex-derivatives","BNBF0:USTF0",1739550670690,0.30058011,665.38,663.78,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550670989,0.30058011,665.38,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739550670990,0.30058011,665.38,663.79,0.55019521]
["bitfinex-derivatives","BNBF0:USTF0",1739550671195,0.30058011,665.38,663.8,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550671494,0.30058011,665.38,663.81,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550671695,0.30058011,665.38,663.82,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550671996,0.30058011,665.38,663.83,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550672397,0.30058011,665.38,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550672597,0.30058011,665.38,663.85,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550672797,0.30058011,665.38,663.86,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550673092,0.30058011,665.38,663.87,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550673297,0.30058011,665.38,663.88,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550673498,0.30058011,665.38,663.86,2.17000193]
["bitfinex-derivatives","BNBF0:USTF0",1739550673499,0.30058011,665.38,663.89,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550673695,0.30058011,665.38,663.9,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550673895,0.30058011,665.38,663.91,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550674094,0.30058011,665.38,663.86,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550674095,0.30058011,665.38,663.92,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550674295,0.30058011,665.38,663.93,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550674496,0.30058011,665.38,663.94,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550674696,0.30058011,665.38,663.95,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550674898,0.30058011,665.38,663.94,2.41889704]
["bitfinex-derivatives","BNBF0:USTF0",1739550675193,0.30058011,665.38,663.95,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550675394,0.30058011,665.38,663.87,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550675699,0.30058011,665.38,663.89,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550675901,0.30058011,665.38,663.9,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550676194,0.30058011,665.38,663.91,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550676394,0.30058011,665.38,663.92,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550676599,0.30058011,665.38,663.93,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550676799,0.30058011,665.38,663.94,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550677000,0.30058011,665.38,663.95,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550677198,0.30058011,665.38,663.96,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550677399,0.30058011,665.38,663.97,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550677599,0.30058011,665.38,663.98,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550677901,0.30058011,665.38,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550678099,0.30058011,665.38,664.02,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550678500,0.30058011,665.38,664.03,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550680200,0.30058011,665.38,663.95,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550680400,0.30058011,665.38,663.96,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550680606,0.30058011,665.38,663.95,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550680808,0.30058011,665.38,663.96,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550681005,0.30058011,665.38,663.95,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550681206,0.30058011,665.38,663.96,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550681406,0.30058011,665.38,663.95,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550682308,0.30058011,665.38,663.98,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550682506,0.30058011,665.38,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550684002,0.27637302,665.37,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550684208,0.30059367,665.35,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550684405,0.27637302,665.34,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550684607,0.30060722,665.32,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550684806,0.27637302,665.31,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550685010,0.30062078,665.29,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550685210,0.27637302,665.28,663.99,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550685910,0.30063433,665.26,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550686113,0.27637302,665.25,663.85,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550686411,0.30064789,665.23,663.86,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550686608,0.27637302,665.22,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550686911,0.30066145,665.2,663.85,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550687106,0.27637302,665.19,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550687304,0.30067501,665.17,663.85,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550687505,0.30067501,665.17,663.83,1.5701196]
["bitfinex-derivatives","BNBF0:USTF0",1739550687506,0.30067501,665.17,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550687805,0.27644061,665.16,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550688008,0.30068857,665.14,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550689612,0.27645068,665.13,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550689807,0.30070213,665.11,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550690112,0.27645749,665.1,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550690412,0.3007157,665.08,663.84,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550690611,0.27645749,665.07,663.24,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550690808,0.27645749,665.07,663.25,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550691113,0.30072926,665.05,663.26,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550691314,0.27645749,665.04,663.27,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550691507,0.30074283,665.02,663.28,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550691705,0.27645749,665.01,663.29,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550691903,0.3007564,664.99,663.3,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550692107,0.27645749,664.98,663.31,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550692312,0.30076997,664.96,663.32,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550692504,0.27645749,664.95,663.33,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550692710,0.27645749,664.95,663.34,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550693013,0.30078354,664.93,663.35,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550693213,0.30078354,664.93,663.24,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550693412,0.30078354,664.93,663.25,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550693713,0.30078354,664.93,663.26,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550694007,0.30078354,664.93,663.27,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550694206,0.30078354,664.93,663.05,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550694407,0.30078354,664.93,663.06,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550694609,0.30078354,664.93,663.05,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550695608,0.30078354,664.93,663.06,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550695609,0.27659321,664.92,663.06,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550695812,0.30079711,664.9,663.07,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550696012,0.27659321,664.89,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550696213,0.30081068,664.87,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550696513,0.27659321,664.86,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550696713,0.30082425,664.84,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550696914,0.27659321,664.83,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550697110,0.30083783,664.81,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550697310,0.27659321,664.8,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550697514,0.3008514,664.78,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550697816,0.27659321,664.77,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550698015,0.30086498,664.75,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550698211,0.27659321,664.74,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550698516,0.30087856,664.72,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550698718,0.27659321,664.71,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550699013,0.30089214,664.69,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550699218,0.27659321,664.68,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550699412,0.30090572,664.66,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550699616,0.27659321,664.65,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550699818,0.3009193,664.63,663.08,0.24889511]
["bitfinex-derivatives","BNBF0:USTF0",1739550700318,0.3009193,664.63,663.07,1.57247861]
["bitfinex-derivatives","BNBF0:USTF0",1739550700619,0.3009193,664.63,663.08,0.25021716]
["bitfinex-derivatives","BNBF0:USTF0",1739550701319,0.27663634,664.62,663.08,0.25021716]
["bitfinex-derivatives","BNBF0:USTF0",1739550701511,0.30093289,664.6,663.08,0.25021716]
["bitfinex-derivatives","BNBF0:USTF0",1739550707417,0.30093289,664.6,663.07,1.57247861]
["bitfinex-derivatives","BNBF0:USTF0",1739550707616,0.30093289,664.6,663.08,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550716424,0.30093289,664.6,663.09,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550716627,0.30093289,664.6,663.1,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550716824,0.30093289,664.6,663.11,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550717125,0.30093289,664.6,663.12,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550717328,0.30093289,664.6,663.13,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550717528,0.30093289,664.6,663.08,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550717729,0.30093289,664.6,663.09,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550717927,0.30093289,664.6,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739550718229,0.30093289,664.6,663.1,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550718621,0.30093289,664.6,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739550718821,0.30093289,664.6,663.12,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550719023,0.30093289,664.6,663.07,1.57182163]
["bitfinex-derivatives","BNBF0:USTF0",1739550719024,0.30093289,664.6,663.13,0.5517196]
["bitfinex-derivatives","BNBF0:USTF0",1739550719227,0.30093289,664.6,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1739550719431,0.30093289,664.6,663.15,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550719730,0.30093289,664.6,663.16,0.55170596]
["bitfinex-derivatives","BNBF0:USTF0",1739550719931,0.30093289,664.6,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739550720129,0.30093289,664.6,663.18,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550720325,0.30093289,664.6,663.19,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550720526,0.30093289,664.6,663.2,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550720729,0.30093289,664.6,663.21,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550720932,0.30093289,664.6,663.22,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550721132,0.30093289,664.6,663.18,0.25011962]
["bitfinex-derivatives","BNBF0:USTF0",1739550721331,0.30093289,664.6,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739550721524,0.30093289,664.6,663.18,0.24993322]
["bitfinex-derivatives","BNBF0:USTF0",1739550721728,0.30093289,664.6,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739550721929,0.30093289,664.6,663.18,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550722328,0.30093289,664.6,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739550722329,0.30093289,664.6,663.19,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550722530,0.30093289,664.6,663.18,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550722732,0.30093289,664.6,663.19,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550723029,0.30093289,664.6,663.2,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550723229,0.30093289,664.6,663.21,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550723530,0.30093289,664.6,663.22,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550723729,0.30093289,664.6,663.23,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550723929,0.30093289,664.6,663.24,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550724128,0.30093289,664.6,663.25,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550724330,0.30093289,664.6,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1739550724331,0.30093289,664.6,663.26,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550724529,0.30093289,664.6,663.18,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550724727,0.30093289,664.6,663.19,0.25002955]
["bitfinex-derivatives","BNBF0:USTF0",1739550724931,0.30093289,664.6,663.2,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550725129,0.30093289,664.6,663.21,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550725331,0.30093289,664.6,663.22,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550725633,0.30093289,664.6,663.23,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550726130,0.30093289,664.6,663.24,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550726526,0.30093289,664.6,663.25,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550726727,0.30093289,664.6,663.26,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550726922,0.30093289,664.6,663.27,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550727224,0.30093289,664.6,663.28,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550727424,0.30093289,664.6,663.29,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550727629,0.30093289,664.6,663.3,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550727830,0.30093289,664.6,663.31,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550728026,0.30093289,664.6,663.32,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550728234,0.30093289,664.6,663.33,0.25005974]
["bitfinex-derivatives","BNBF0:USTF0",1739550728531,0.30093289,664.6,663.34,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550728725,0.30093289,664.6,663.35,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550728927,0.30093289,664.6,663.36,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550729129,0.30093289,664.6,663.37,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550729330,0.30093289,664.6,663.18,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550729531,0.30093289,664.6,663.19,0.55122179]
["bitfinex-derivatives","BNBF0:USTF0",1739550729729,0.30093289,664.6,663.2,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550729925,0.30093289,664.6,663.21,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550730326,0.30093289,664.6,663.22,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550730530,0.30093289,664.6,663.23,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550730730,0.30093289,664.6,663.24,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550730930,0.30093289,664.6,663.25,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550731130,0.30093289,664.6,663.26,0.55118996]
["bitfinex-derivatives","BNBF0:USTF0",1739550731332,0.30093289,664.6,663.27,0.55118541]
["bitfinex-derivatives","BNBF0:USTF0",1739550731532,0.30093289,664.6,663.28,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550731732,0.30093289,664.6,663.29,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550731935,0.30093289,664.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739550732130,0.30093289,664.6,663.31,0.24964909]
["bitfinex-derivatives","BNBF0:USTF0",1739550733833,0.30093289,664.6,663.32,0.24967554]
["bitfinex-derivatives","BNBF0:USTF0",1739550734139,0.30093289,664.6,663.33,0.24967554]
["bitfinex-derivatives","BNBF0:USTF0",1739550734333,0.30093289,664.6,663.34,0.24967554]
["bitfinex-derivatives","BNBF0:USTF0",1739550734529,0.30093289,664.6,663.31,0.24967554]
["bitfinex-derivatives","BNBF0:USTF0",1739550734732,0.30093289,664.6,663.32,0.24967554]
["bitfinex-derivatives","BNBF0:USTF0",1739550734935,0.30093289,664.6,663.31,0.24967554]
["bitfinex-derivatives","BNBF0:USTF0",1739550735336,0.30093289,664.6,663.32,0.24967554]
["bitfinex-derivatives","BNBF0:USTF0",1739550735536,0.30093289,664.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739550735735,0.30093289,664.6,663.31,0.24986193]
["bitfinex-derivatives","BNBF0:USTF0",1739550737333,0.30093289,664.6,663.32,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550737533,0.30093289,664.6,663.33,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550737735,0.30093289,664.6,663.34,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550737937,0.30093289,664.6,663.35,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550738235,0.30093289,664.6,663.36,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550738530,0.30093289,664.6,663.37,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550738734,0.30093289,664.6,663.38,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550738933,0.30093289,664.6,663.39,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550739135,0.30093289,664.6,663.4,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550739335,0.30093289,664.6,663.41,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550739537,0.30093289,664.6,663.42,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550739743,0.30093289,664.6,663.43,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550739942,0.30093289,664.6,663.31,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550740237,0.30093289,664.6,663.32,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550740441,0.30093289,664.6,663.33,0.24985311]
["bitfinex-derivatives","BNBF0:USTF0",1739550740641,0.30093289,664.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739550740841,0.30093289,664.6,663.31,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550741038,0.30093289,664.6,663.32,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550741238,0.30093289,664.6,663.33,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550741441,0.30093289,664.6,663.34,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550741738,0.30093289,664.6,663.31,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550741941,0.30093289,664.6,663.32,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550742239,0.30093289,664.6,663.31,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550742441,0.30093289,664.6,663.32,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550742640,0.30093289,664.6,663.31,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550742841,0.30093289,664.6,663.32,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550743037,0.30093289,664.6,663.31,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550743243,0.30093289,664.6,663.32,1.33040595]
["bitfinex-derivatives","BNBF0:USTF0",1739550743443,0.30093289,664.6,663.33,0.24991055]
["bitfinex-derivatives","BNBF0:USTF0",1739550744243,0.30093289,664.6,663.32,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550744436,0.30093289,664.6,663.33,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550745241,0.30093289,664.6,663.34,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550745441,0.30093289,664.6,663.31,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550745644,0.30093289,664.6,663.32,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550745843,0.30093289,664.6,663.31,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550746042,0.30093289,664.6,663.32,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550746244,0.30093289,664.6,663.33,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550746545,0.30093289,664.6,663.34,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550746743,0.30093289,664.6,663.35,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550746943,0.30093289,664.6,663.36,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550747144,0.30093289,664.6,663.37,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550747340,0.30093289,664.6,663.38,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550747544,0.30093289,664.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739550747545,0.30093289,664.6,663.39,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550747847,0.30093289,664.6,663.4,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550748040,0.30093289,664.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739550748041,0.30093289,664.6,663.41,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550748244,0.30093289,664.6,663.31,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550748443,0.30093289,664.6,663.32,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550748646,0.30093289,664.6,663.31,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550748846,0.30093289,664.6,663.32,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550749046,0.30093289,664.6,663.33,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550749241,0.30093289,664.6,663.34,0.2499075]
["bitfinex-derivatives","BNBF0:USTF0",1739550749642,0.30093289,664.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739550749643,0.30093289,664.6,663.4,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550749847,0.30093289,664.6,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739550750146,0.30093289,664.6,663.42,0.24939854]
["bitfinex-derivatives","BNBF0:USTF0",1739550750940,0.30093289,664.6,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739550751147,0.30093289,664.6,663.44,0.24939854]
["bitfinex-derivatives","BNBF0:USTF0",1739550751746,1.12328179,665.44,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739550751941,0.30056205,665.42,663.46,0.24939854]
["bitfinex-derivatives","BNBF0:USTF0",1739550752143,0.30056205,665.42,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1739550752348,0.30056205,665.42,663.48,0.24939854]
["bitfinex-derivatives","BNBF0:USTF0",1739550752944,0.30056205,665.42,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1739550753145,0.30056205,665.42,663.5,0.24939854]
["bitfinex-derivatives","BNBF0:USTF0",1739550753340,0.30056205,665.42,663.51,0.55075418]
["bitfinex-derivatives","BNBF0:USTF0",1739550753547,0.30056205,665.42,663.52,0.24932693]
["bitfinex-derivatives","BNBF0:USTF0",1739550754248,0.27635715,665.41,663.53,0.24932693]
["bitfinex-derivatives","BNBF0:USTF0",1739550754445,0.27635715,665.41,663.54,0.24932693]
["bitfinex-derivatives","BNBF0:USTF0",1739550754641,0.30056205,665.42,663.55,0.24932693]
["bitfinex-derivatives","BNBF0:USTF0",1739550754951,0.27632101,665.41,663.56,0.24932693]
["bitfinex-derivatives","BNBF0:USTF0",1739550755143,0.27632416,665.4,663.57,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550755346,0.27632416,665.41,663.58,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550755548,0.27632416,665.4,663.59,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550755847,0.27632416,665.39,663.6,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550756042,0.27632416,665.39,663.51,1.38192265]
["bitfinex-derivatives","BNBF0:USTF0",1739550756043,0.27632416,665.41,663.61,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550756242,0.27632416,665.4,663.62,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550756448,0.27632416,665.41,663.63,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550756647,0.3005756,665.39,663.64,0.24928456]
["bitfinex-derivatives","BNBF0:USTF0",1739550756842,0.3005756,665.39,663.51,1.38192265]
["bitfinex-derivatives","BNBF0:USTF0",1739550756843,0.3005756,665.39,663.65,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550757042,0.3005756,665.39,663.66,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550757241,0.27630929,665.38,663.67,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550757442,0.30058915,665.36,663.68,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550757646,0.30058915,665.36,663.69,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550757841,0.30058915,665.36,663.7,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550758047,0.30058915,665.36,663.71,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550758243,0.30058915,665.36,663.72,0.24921141]
["bitfinex-derivatives","BNBF0:USTF0",1739550758449,0.30058915,665.36,663.62,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550758643,0.30058915,665.36,663.73,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550758844,0.30058915,665.36,663.74,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550759042,0.30058915,665.36,663.75,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550759444,0.30058915,665.36,663.76,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550759647,0.30058915,665.36,663.63,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550759846,0.30058915,665.36,663.64,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550760050,0.30058915,665.36,663.63,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550760249,0.30058915,665.36,663.64,0.24910443]
["bitfinex-derivatives","BNBF0:USTF0",1739550760450,0.30058915,665.36,663.65,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550760642,0.30058915,665.36,663.63,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550761246,0.30058915,665.36,663.64,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550761445,0.30058915,665.36,663.65,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550761645,0.30058915,665.36,663.52,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550761951,0.30058915,665.36,663.53,0.55063439]
["bitfinex-derivatives","BNBF0:USTF0",1739550762151,0.30058915,665.36,663.54,0.55062984]
["bitfinex-derivatives","BNBF0:USTF0",1739550762350,0.30058915,665.36,663.55,0.5506253]
["bitfinex-derivatives","BNBF0:USTF0",1739550762555,0.30058915,665.36,663.56,0.55062076]
["bitfinex-derivatives","BNBF0:USTF0",1739550762754,0.30058915,665.36,663.57,0.55061622]
["bitfinex-derivatives","BNBF0:USTF0",1739550762952,0.30058915,665.36,663.58,0.55061168]
["bitfinex-derivatives","BNBF0:USTF0",1739550763153,0.30058915,665.36,663.59,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550763350,0.30058915,665.36,663.6,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550763551,0.30058915,665.36,663.61,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550763750,0.30058915,665.36,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739550763751,0.30058915,665.36,663.59,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550763949,0.30058915,665.36,663.6,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550764155,0.30058915,665.36,663.59,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550764357,0.27634435,665.35,663.6,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550764552,0.27634435,665.35,663.61,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550764857,0.27634435,665.35,663.62,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550765058,0.3006027,665.33,663.63,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550765253,0.3006027,665.33,663.59,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550765453,0.3006027,665.33,663.6,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550765656,0.3006027,665.33,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739550765657,0.3006027,665.33,663.61,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550765858,0.27635682,665.32,663.59,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550766053,0.30061626,665.3,663.6,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550766258,0.30061626,665.3,663.61,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550766459,0.30061626,665.3,663.62,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550766653,0.30061626,665.3,663.63,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550766853,0.30061626,665.3,663.64,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550767055,0.30061626,665.3,663.65,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550767255,0.30061626,665.3,663.59,0.24921622]
["bitfinex-derivatives","BNBF0:USTF0",1739550767456,0.30061626,665.3,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739550767657,0.30061626,665.3,663.59,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550767859,0.30061626,665.3,663.6,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550768253,0.30061626,665.3,663.61,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550768456,0.30061626,665.3,663.62,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550768658,0.30061626,665.3,663.63,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550768858,0.30061626,665.3,663.64,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550769260,0.30061626,665.3,663.65,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550769458,0.30061626,665.3,663.66,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550769662,0.30061626,665.3,663.67,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550769859,0.30061626,665.3,663.68,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550770065,0.30061626,665.3,663.69,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550770256,0.30061626,665.3,663.7,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550770461,0.30061626,665.3,663.71,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550770762,0.30061626,665.3,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739550770763,0.30061626,665.3,663.72,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550770963,0.30061626,665.3,663.73,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550771262,0.30061626,665.3,663.74,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550771465,0.30061626,665.3,663.75,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550771762,0.30061626,665.3,663.76,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550771968,0.30061626,665.3,663.77,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550772167,0.30061626,665.3,663.78,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550772362,0.27634759,665.29,663.59,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550772566,0.27634759,665.29,663.6,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550772761,0.30062981,665.27,663.61,0.24917879]
["bitfinex-derivatives","BNBF0:USTF0",1739550772967,0.30062981,665.27,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739550773269,0.27638983,665.26,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550773471,0.30064337,665.24,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550773661,0.27638983,665.23,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550773864,0.30065693,665.21,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550774067,0.30065693,665.21,663.6,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550774267,0.30065693,665.21,663.61,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550774463,0.30065693,665.21,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550774667,0.30065693,665.21,663.6,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550774869,0.30065693,665.21,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550775067,0.30065693,665.21,663.6,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550775262,0.30065693,665.21,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739550775263,0.30065693,665.21,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550775468,0.30065693,665.21,663.6,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550775669,0.30065693,665.21,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550777369,0.30065693,665.21,663.6,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550777571,0.30065693,665.21,663.59,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550777771,0.30065693,665.21,663.6,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550778170,0.30065693,665.21,663.61,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550778371,0.30065693,665.21,663.62,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550778570,0.30065693,665.21,663.63,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550778872,0.30065693,665.21,663.64,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550779072,0.30065693,665.21,663.65,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550779271,0.30065693,665.21,663.66,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550779571,0.30065693,665.21,663.59,1.32989925]
["bitfinex-derivatives","BNBF0:USTF0",1739550779867,0.30065693,665.21,663.6,0.24940385]
["bitfinex-derivatives","BNBF0:USTF0",1739550780271,0.30065693,665.21,663.59,3.25287421]
["bitfinex-derivatives","BNBF0:USTF0",1739550780473,0.30065693,665.21,663.6,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550780767,0.30065693,665.21,663.61,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550780971,0.30065693,665.21,663.62,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550781273,0.30065693,665.21,663.59,3.25287421]
["bitfinex-derivatives","BNBF0:USTF0",1739550781274,0.27639185,665.2,663.63,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550781469,0.30067049,665.18,663.64,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550781670,0.30067049,665.18,663.65,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550781671,0.27639185,665.17,663.65,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550781973,0.30068405,665.15,663.66,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550782274,0.27639185,665.14,663.67,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550782573,0.30069761,665.12,663.68,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550782773,0.27639185,665.11,663.6,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550782976,0.30071118,665.09,663.61,0.24917372]
["bitfinex-derivatives","BNBF0:USTF0",1739550783175,0.30071118,665.09,663.59,2.17237881]
["bitfinex-derivatives","BNBF0:USTF0",1739550783474,0.27642696,665.08,663.6,0.24921741]
["bitfinex-derivatives","BNBF0:USTF0",1739550783670,0.30072474,665.06,663.61,0.24921741]
["bitfinex-derivatives","BNBF0:USTF0",1739550783875,0.30072474,665.06,663.62,0.24921741]
["bitfinex-derivatives","BNBF0:USTF0",1739550784173,0.30072474,665.06,663.63,0.24921741]
["bitfinex-derivatives","BNBF0:USTF0",1739550784375,0.30072474,665.06,663.64,0.24921741]
["bitfinex-derivatives","BNBF0:USTF0",1739550784577,0.30072474,665.06,663.66,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550784769,0.30072474,665.06,663.67,0.24921741]
["bitfinex-derivatives","BNBF0:USTF0",1739550784973,0.30072474,665.06,663.66,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550785175,0.30072474,665.06,663.67,0.24914538]
["bitfinex-derivatives","BNBF0:USTF0",1739550786173,0.30072474,665.06,663.68,0.24914538]
["bitfinex-derivatives","BNBF0:USTF0",1739550786372,0.30072474,665.06,663.69,0.24914538]
["bitfinex-derivatives","BNBF0:USTF0",1739550786575,0.30072474,665.06,663.7,0.24914538]
["bitfinex-derivatives","BNBF0:USTF0",1739550786776,0.30072474,665.06,663.71,0.24914538]
["bitfinex-derivatives","BNBF0:USTF0",1739550787080,0.30072474,665.06,663.63,2.17237881]
["bitfinex-derivatives","BNBF0:USTF0",1739550787081,0.30072474,665.06,663.64,2.38369498]
["bitfinex-derivatives","BNBF0:USTF0",1739550787378,0.30072474,665.06,663.65,4.55607379]
["bitfinex-derivatives","BNBF0:USTF0",1739550787575,0.30072474,665.06,663.66,2.17237881]
["bitfinex-derivatives","BNBF0:USTF0",1739550787775,0.30072474,665.06,663.67,0.24885111]
["bitfinex-derivatives","BNBF0:USTF0",1739550788171,0.30072474,665.06,663.68,0.24885111]
["bitfinex-derivatives","BNBF0:USTF0",1739550788371,0.30072474,665.06,663.69,0.24885111]
["bitfinex-derivatives","BNBF0:USTF0",1739550788574,0.30072474,665.06,663.7,0.24885111]
["bitfinex-derivatives","BNBF0:USTF0",1739550788772,0.30072474,665.06,663.71,0.24885111]
["bitfinex-derivatives","BNBF0:USTF0",1739550788977,0.30072474,665.06,663.72,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550789171,0.30072474,665.06,663.73,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550789375,0.30072474,665.06,663.74,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550789576,0.30072474,665.06,663.75,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550789778,0.30072474,665.06,663.84,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550790080,0.30072474,665.06,663.85,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550790280,0.30072474,665.06,663.86,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550790481,0.30072474,665.06,663.87,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550790676,0.30072474,665.06,663.88,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550790880,0.30072474,665.06,663.89,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550791081,0.30072474,665.06,663.9,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550791282,0.30072474,665.06,663.91,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550791482,0.30072474,665.06,663.92,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550791776,0.30072474,665.06,663.93,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550791984,0.30072474,665.06,664.01,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550792184,0.30072474,665.06,664.02,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550793778,0.30072474,665.06,663.87,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550794083,0.30072474,665.06,663.88,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550794283,0.30072474,665.06,663.87,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550794478,0.30072474,665.06,663.89,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550794684,0.30072474,665.06,663.9,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550794885,0.30072474,665.06,663.87,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550795184,0.30072474,665.06,663.88,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550795580,0.30072474,665.06,663.89,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550795784,0.30072474,665.06,663.87,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550795980,0.30072474,665.06,663.9,0.24871819]
["bitfinex-derivatives","BNBF0:USTF0",1739550796286,0.30072474,665.06,663.91,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550796479,0.30072474,665.06,663.87,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550797285,0.30072474,665.06,663.66,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550797480,0.30072474,665.06,663.67,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550797785,0.30072474,665.06,663.68,0.5501825]
["bitfinex-derivatives","BNBF0:USTF0",1739550797986,0.30072474,665.06,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739550798185,0.30072474,665.06,663.7,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550798387,0.30072474,665.06,663.71,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550798685,0.30072474,665.06,663.72,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550798887,0.30072474,665.06,663.73,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550799082,0.30072474,665.06,663.7,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550799282,0.30072474,665.06,663.74,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550799482,0.30072474,665.06,663.75,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550799683,0.30072474,665.06,663.7,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550800187,0.30072474,665.06,663.71,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550800387,0.30072474,665.06,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739550800388,0.30072474,665.06,663.7,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550800589,0.30072474,665.06,663.71,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550800790,0.30072474,665.06,663.7,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550800991,0.30072474,665.06,663.71,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550801191,0.30072474,665.06,663.7,0.24883246]
["bitfinex-derivatives","BNBF0:USTF0",1739550801391,0.30072474,665.06,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739550801690,0.30072474,665.06,663.7,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550803692,0.30072474,665.06,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550803993,0.30072474,665.06,663.69,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550804193,0.30072474,665.06,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550804393,0.30072474,665.06,663.69,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550804593,0.30072474,665.06,663.7,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550804787,0.30072474,665.06,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550804991,0.30072474,665.06,663.69,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550805193,0.30072474,665.06,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550805391,0.30072474,665.06,663.69,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550805593,0.30072474,665.06,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550807188,0.27646911,665.05,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550807390,0.30073831,665.03,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550807693,0.27646911,665.02,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550807893,0.30075187,665.0,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550808094,0.27646911,664.99,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550808291,0.30076544,664.97,663.68,0.24904898]
["bitfinex-derivatives","BNBF0:USTF0",1739550808697,0.30076544,664.97,663.33,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550808891,0.27655214,664.96,663.34,0.24963358]
["bitfinex-derivatives","BNBF0:USTF0",1739550809091,0.30077901,664.94,663.34,0.24963358]
["bitfinex-derivatives","BNBF0:USTF0",1739550809294,0.27655214,664.93,663.34,0.24963358]
["bitfinex-derivatives","BNBF0:USTF0",1739550809895,0.30079258,664.91,663.34,0.24963358]
["bitfinex-derivatives","BNBF0:USTF0",1739550810200,0.27657667,664.9,663.35,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550810396,0.27657667,664.9,663.16,2.42920988]
["bitfinex-derivatives","BNBF0:USTF0",1739550810696,0.30080616,664.88,663.17,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550810896,0.30080616,664.88,662.99,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550810897,0.27657667,664.87,662.99,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550811092,0.30081973,664.85,663.0,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550811291,0.30081973,664.85,662.98,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550811292,0.27657667,664.84,663.01,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550811491,0.27657667,664.84,663.02,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550811695,0.27657667,664.84,662.98,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550811696,0.3008333,664.82,663.03,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550811897,0.27657667,664.81,663.04,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550812097,0.30084688,664.79,663.05,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550812298,0.30084688,664.79,663.06,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550812499,0.30084688,664.79,662.99,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550812897,0.27660761,664.78,662.99,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550813098,0.30086046,664.76,662.91,2.42746653]
["bitfinex-derivatives","BNBF0:USTF0",1739550813301,0.30086046,664.76,662.92,2.42746653]
["bitfinex-derivatives","BNBF0:USTF0",1739550813502,0.30086046,664.76,662.93,2.17769953]
["bitfinex-derivatives","BNBF0:USTF0",1739550813696,0.30086046,664.76,662.94,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550813898,0.30086046,664.76,662.95,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550814094,0.30086046,664.76,662.96,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550814300,0.30086046,664.76,662.97,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550814497,0.30086046,664.76,662.98,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550814803,0.30086046,664.76,662.99,0.249767]
["bitfinex-derivatives","BNBF0:USTF0",1739550815102,0.30086046,664.76,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739550815996,0.27665063,664.75,662.95,0.24989684]
["bitfinex-derivatives","BNBF0:USTF0",1739550816403,0.30087403,664.73,662.95,0.24989684]
["bitfinex-derivatives","BNBF0:USTF0",1739550816696,0.27665063,664.72,662.95,0.24989684]
["bitfinex-derivatives","BNBF0:USTF0",1739550817096,0.30088761,664.7,662.95,0.24989684]
["bitfinex-derivatives","BNBF0:USTF0",1739550817295,0.27665063,664.69,662.95,0.24989684]
["bitfinex-derivatives","BNBF0:USTF0",1739550817503,0.30090119,664.67,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1739550817697,0.2766771,664.66,662.95,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550817898,0.30091478,664.64,662.95,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550818105,0.2766771,664.63,662.95,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550818605,0.30092836,664.61,662.95,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550818900,0.30092836,664.61,662.96,1.5728932]
["bitfinex-derivatives","BNBF0:USTF0",1739550819103,0.27668349,664.6,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550819497,0.30094194,664.58,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550819704,0.27668349,664.57,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550820502,0.30095553,664.55,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550820999,0.27668093,664.54,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550821202,0.30096912,664.52,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550824103,0.30096912,664.52,662.96,1.5728932]
["bitfinex-derivatives","BNBF0:USTF0",1739550824104,0.30096912,664.52,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550824303,0.30096912,664.52,662.99,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550824506,0.30096912,664.52,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550824708,0.30096912,664.52,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550824907,0.30096912,664.52,662.96,1.5728932]
["bitfinex-derivatives","BNBF0:USTF0",1739550824908,0.27667205,664.51,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550825106,0.30096912,664.52,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550825308,0.3009827,664.49,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550825509,0.3009827,664.49,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550825708,0.3009827,664.49,662.99,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550825905,0.3009827,664.49,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550826209,0.3009827,664.49,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550826407,0.3009827,664.49,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550826608,0.3009827,664.49,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550826810,0.3009827,664.49,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550827010,0.3009827,664.49,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550827210,0.3009827,664.49,662.99,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550827402,0.3009827,664.49,662.97,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550827605,0.3009827,664.49,662.98,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550827805,0.3009827,664.49,662.96,1.5728932]
["bitfinex-derivatives","BNBF0:USTF0",1739550827806,0.3009827,664.49,662.99,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550828007,0.3009827,664.49,663.0,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550828310,0.3009827,664.49,663.01,0.2499378]
["bitfinex-derivatives","BNBF0:USTF0",1739550828813,0.3009827,664.49,663.02,0.24965605]
["bitfinex-derivatives","BNBF0:USTF0",1739550829012,0.3009827,664.49,662.97,0.24965605]
["bitfinex-derivatives","BNBF0:USTF0",1739550829312,0.3009827,664.49,662.98,0.24965605]
["bitfinex-derivatives","BNBF0:USTF0",1739550829511,0.3009827,664.49,662.99,0.24965605]
["bitfinex-derivatives","BNBF0:USTF0",1739550829714,0.3009827,664.49,662.97,0.24965605]
["bitfinex-derivatives","BNBF0:USTF0",1739550830013,0.3009827,664.49,662.98,0.24965605]
["bitfinex-derivatives","BNBF0:USTF0",1739550830205,0.3009827,664.49,662.97,0.24965605]
["bitfinex-derivatives","BNBF0:USTF0",1739550830410,0.3009827,664.49,662.96,1.57225956]
["bitfinex-derivatives","BNBF0:USTF0",1739550830611,0.3009827,664.49,662.97,0.24958585]
["bitfinex-derivatives","BNBF0:USTF0",1739550839321,0.3009827,664.49,662.98,0.24937085]
["bitfinex-derivatives","BNBF0:USTF0",1739550839618,0.3009827,664.49,662.99,0.24937085]
["bitfinex-derivatives","BNBF0:USTF0",1739550839818,0.3009827,664.49,662.97,0.24937085]
["bitfinex-derivatives","BNBF0:USTF0",1739550840718,0.3009827,664.49,662.97,0.55104362]
["bitfinex-derivatives","BNBF0:USTF0",1739550841026,0.3009827,664.49,662.98,0.55103907]
["bitfinex-derivatives","BNBF0:USTF0",1739550841226,0.3009827,664.49,662.99,0.24937085]
["bitfinex-derivatives","BNBF0:USTF0",1739550841423,0.3009827,664.49,663.0,0.55102997]
["bitfinex-derivatives","BNBF0:USTF0",1739550841627,0.3009827,664.49,663.01,0.55102542]
["bitfinex-derivatives","BNBF0:USTF0",1739550841828,0.3009827,664.49,663.02,0.24937085]
["bitfinex-derivatives","BNBF0:USTF0",1739550842025,0.3009827,664.49,663.03,0.55101632]
["bitfinex-derivatives","BNBF0:USTF0",1739550842226,0.3009827,664.49,663.04,0.24937085]
["bitfinex-derivatives","BNBF0:USTF0",1739550842528,0.3009827,664.49,663.05,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550842724,0.3009827,664.49,663.06,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550842923,0.3009827,664.49,663.07,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550843120,0.3009827,664.49,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739550843121,0.3009827,664.49,663.08,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550843325,0.3009827,664.49,663.09,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550843522,0.3009827,664.49,663.1,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550843825,0.3009827,664.49,663.11,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550844026,0.3009827,664.49,663.05,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550844228,0.3009827,664.49,663.06,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550844427,0.3009827,664.49,663.07,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550844625,0.3009827,664.49,663.08,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550844822,0.3009827,664.49,663.09,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550845027,0.3009827,664.49,663.05,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550845228,0.3009827,664.49,663.06,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550845422,0.3009827,664.49,663.07,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550845624,0.3009827,664.49,663.05,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550845823,0.3009827,664.49,663.06,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550846030,0.3009827,664.49,663.05,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550846230,0.3009827,664.49,663.06,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550846427,0.3009827,664.49,663.05,0.24919078]
["bitfinex-derivatives","BNBF0:USTF0",1739550849628,0.3009827,664.49,663.06,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550849924,0.3009827,664.49,663.07,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550850128,0.3009827,664.49,663.08,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550850325,0.3009827,664.49,663.05,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550850525,0.3009827,664.49,663.06,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550850832,0.3009827,664.49,663.05,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550851032,0.3009827,664.49,663.06,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550851229,0.3009827,664.49,663.05,0.2498785]
["bitfinex-derivatives","BNBF0:USTF0",1739550851431,0.3009827,664.49,662.99,1.57207607]
["bitfinex-derivatives","BNBF0:USTF0",1739550851627,0.3009827,664.49,663.0,0.24988782]
["bitfinex-derivatives","BNBF0:USTF0",1739550859436,0.27679535,664.48,663.0,0.24988782]
["bitfinex-derivatives","BNBF0:USTF0",1739550859634,0.30099629,664.46,663.0,0.24988782]
["bitfinex-derivatives","BNBF0:USTF0",1739550859839,0.27679535,664.45,663.0,0.24988782]
["bitfinex-derivatives","BNBF0:USTF0",1739550860038,0.30100988,664.43,662.99,1.57207607]
["bitfinex-derivatives","BNBF0:USTF0",1739550862342,0.30100988,664.43,662.36,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550862544,1.84983347,664.42,662.37,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550862736,0.27683955,664.41,662.37,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550863043,0.30106426,664.31,662.37,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550863538,0.27685138,664.3,662.37,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550863844,0.30107785,664.28,662.37,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550864043,0.27685138,664.27,661.9,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550864238,0.30113225,664.16,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1739550864441,0.30113225,664.16,661.93,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550864641,0.30113225,664.16,661.94,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550864838,0.30113225,664.16,661.95,0.55235433]
["bitfinex-derivatives","BNBF0:USTF0",1739550865040,0.30113225,664.16,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739550865242,0.30113225,664.16,661.98,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550865446,0.30113225,664.16,661.99,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550865641,0.30113225,664.16,662.0,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550865841,0.30113225,664.16,662.01,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550866043,0.30113225,664.16,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739550866340,0.30113225,664.16,662.04,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550866644,0.30113225,664.16,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739550866843,0.30113225,664.16,662.07,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550867243,0.30113225,664.16,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1739550867441,0.30113225,664.16,662.1,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550867642,0.30113225,664.16,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1739550867843,0.30113225,664.16,662.13,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550868042,0.30113225,664.16,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739550868245,0.30113225,664.16,662.16,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550868444,0.30113225,664.16,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739550868647,0.30113225,664.16,662.24,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550868842,0.30113225,664.16,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739550869043,0.30113225,664.16,662.27,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550869243,0.30113225,664.16,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739550869443,0.30113225,664.16,662.3,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550869643,0.30113225,664.16,662.31,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550869846,0.30113225,664.16,662.32,0.55218554]
["bitfinex-derivatives","BNBF0:USTF0",1739550870048,0.30113225,664.16,662.33,0.55218098]
["bitfinex-derivatives","BNBF0:USTF0",1739550870346,0.30113225,664.16,662.34,0.55217642]
["bitfinex-derivatives","BNBF0:USTF0",1739550870544,0.30113225,664.16,662.35,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550870740,0.30113225,664.16,662.36,0.55216731]
["bitfinex-derivatives","BNBF0:USTF0",1739550870941,0.30113225,664.16,662.37,0.25021671]
["bitfinex-derivatives","BNBF0:USTF0",1739550871240,0.30113225,664.16,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739550871241,0.30113225,664.16,662.38,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550871445,0.30113225,664.16,662.37,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550871647,0.30113225,664.16,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739550871648,0.30113225,664.16,662.38,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550871946,0.30113225,664.16,662.39,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550872147,0.30113225,664.16,662.4,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550872349,0.30113225,664.16,662.37,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550872643,0.30113225,664.16,662.38,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550872842,0.30113225,664.16,662.37,0.25031604]
["bitfinex-derivatives","BNBF0:USTF0",1739550874643,0.30113225,664.16,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739550874845,0.30113225,664.16,662.37,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550878353,0.30113225,664.16,662.37,0.55230826]
["bitfinex-derivatives","BNBF0:USTF0",1739550878649,0.30113225,664.16,662.38,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550879354,0.30113225,664.16,662.39,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550879554,0.30113225,664.16,662.4,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550879754,0.30113225,664.16,662.38,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550879948,0.30113225,664.16,662.39,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550880154,0.30113225,664.16,662.4,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550880353,0.30113225,664.16,662.41,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550880553,0.30113225,664.16,662.42,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550880753,0.30113225,664.16,662.38,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550880955,0.30113225,664.16,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739550881154,0.30113225,664.16,662.41,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550881355,0.30113225,664.16,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1739550881656,0.30113225,664.16,662.43,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550881853,0.30113225,664.16,662.44,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550882050,0.30113225,664.16,662.45,0.55227179]
["bitfinex-derivatives","BNBF0:USTF0",1739550882255,0.30113225,664.16,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739550882451,0.30113225,664.16,662.48,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550882651,0.30113225,664.16,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739550882854,0.30113225,664.16,662.5,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550883051,0.30113225,664.16,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739550883257,0.30113225,664.16,662.52,0.25036222]
["bitfinex-derivatives","BNBF0:USTF0",1739550883557,0.30113225,664.16,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739550883757,0.30113225,664.16,662.54,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550884052,0.30113225,664.16,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739550884275,0.30113225,664.16,662.56,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550884479,0.30113225,664.16,662.56,0.55208889]
["bitfinex-derivatives","BNBF0:USTF0",1739550884684,0.30113225,664.16,662.57,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550891157,0.30113225,664.16,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739550891364,0.30113225,664.16,662.59,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550892263,0.30113225,664.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739550892463,0.30113225,664.16,662.61,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550892658,0.30113225,664.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739550892862,0.30113225,664.16,662.63,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550898974,0.30113225,664.16,662.64,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550899175,0.30113225,664.16,662.63,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550899475,0.30113225,664.16,662.64,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550899673,0.30113225,664.16,662.63,0.25022944]
["bitfinex-derivatives","BNBF0:USTF0",1739550899874,0.30113225,664.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739550900076,0.30113225,664.16,662.63,0.25011376]
["bitfinex-derivatives","BNBF0:USTF0",1739550900275,0.30113225,664.16,662.64,0.25011376]
["bitfinex-derivatives","BNBF0:USTF0",1739550900576,0.30113225,664.16,662.65,0.25011376]
["bitfinex-derivatives","BNBF0:USTF0",1739550900776,0.30113225,664.16,662.66,0.25011376]
["bitfinex-derivatives","BNBF0:USTF0",1739550901074,0.30113225,664.16,662.67,0.25011376]
["bitfinex-derivatives","BNBF0:USTF0",1739550901273,0.30113225,664.16,662.68,0.25018024]
["bitfinex-derivatives","BNBF0:USTF0",1739550901470,0.30113225,664.16,662.63,0.25018024]
["bitfinex-derivatives","BNBF0:USTF0",1739550902880,0.30113225,664.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739550903175,0.30113225,664.16,662.63,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550905775,0.30113225,664.16,662.66,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550905980,0.30113225,664.16,662.67,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550907180,0.30113225,664.16,662.68,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550907381,0.30113225,664.16,662.69,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550907685,0.30113225,664.16,662.7,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550907982,0.30113225,664.16,662.66,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550907983,0.30113225,664.16,662.71,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550908382,0.30113225,664.16,662.72,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550908581,0.30113225,664.16,662.73,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550908777,0.30113225,664.16,662.74,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550909083,0.30113225,664.16,662.86,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550909278,0.30113225,664.16,662.87,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550909480,0.30113225,664.16,662.88,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550909679,0.30113225,664.16,662.89,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550909880,0.30113225,664.16,662.87,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550910076,0.30113225,664.16,662.86,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550910077,0.30113225,664.16,662.88,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550910283,0.30113225,664.16,662.87,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550910486,0.30113225,664.16,662.88,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550910786,0.30113225,664.16,662.89,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550910987,0.30113225,664.16,662.75,2.18628396]
["bitfinex-derivatives","BNBF0:USTF0",1739550910988,0.30113225,664.16,662.97,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550911184,0.30113225,664.16,662.98,0.25028965]
["bitfinex-derivatives","BNBF0:USTF0",1739550911881,0.30113225,664.16,662.99,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550912088,0.30113225,664.16,662.98,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550912790,0.30113225,664.16,662.82,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550912989,0.30113225,664.16,662.83,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550913185,0.30113225,664.16,662.82,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550914891,0.30113225,664.16,662.83,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550915087,0.30113225,664.16,662.84,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550915292,0.30113225,664.16,662.67,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550915592,0.30113225,664.16,662.68,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550915786,0.30113225,664.16,662.67,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550916389,0.30113225,664.16,662.63,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550916587,0.30113225,664.16,662.64,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550916787,0.30113225,664.16,662.65,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550916991,0.30113225,664.16,662.63,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550918294,0.30113225,664.16,662.63,1.33042463]
["bitfinex-derivatives","BNBF0:USTF0",1739550918593,0.30113225,664.16,662.64,0.24992923]
["bitfinex-derivatives","BNBF0:USTF0",1739550918794,0.30113225,664.16,662.65,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550918996,0.30113225,664.16,662.64,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550919188,0.30113225,664.16,662.65,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550919496,0.30113225,664.16,662.64,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550919690,0.30113225,664.16,662.65,0.55150827]
["bitfinex-derivatives","BNBF0:USTF0",1739550919994,0.30113225,664.16,662.63,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550919995,0.30113225,664.16,662.66,0.55150372]
["bitfinex-derivatives","BNBF0:USTF0",1739550920195,0.30113225,664.16,662.67,0.55149916]
["bitfinex-derivatives","BNBF0:USTF0",1739550920496,0.30113225,664.16,662.68,0.55149461]
["bitfinex-derivatives","BNBF0:USTF0",1739550920696,0.30113225,664.16,662.69,0.55149005]
["bitfinex-derivatives","BNBF0:USTF0",1739550920894,0.30113225,664.16,662.7,0.5514855]
["bitfinex-derivatives","BNBF0:USTF0",1739550921090,0.30113225,664.16,662.71,0.55148095]
["bitfinex-derivatives","BNBF0:USTF0",1739550921390,0.30113225,664.16,662.63,5.65680487]
["bitfinex-derivatives","BNBF0:USTF0",1739550921391,0.30113225,664.16,662.72,0.55147639]
["bitfinex-derivatives","BNBF0:USTF0",1739550921591,0.30113225,664.16,662.73,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550921790,0.30113225,664.16,662.74,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550921997,0.30113225,664.16,662.75,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550922302,0.30113225,664.16,662.76,0.24968982]
["bitfinex-derivatives","BNBF0:USTF0",1739550922498,0.30113225,664.16,662.77,0.24996647]
["bitfinex-derivatives","BNBF0:USTF0",1739550922802,0.30113225,664.16,662.78,0.24996647]
["bitfinex-derivatives","BNBF0:USTF0",1739550922995,0.30113225,664.16,662.73,0.24996647]
["bitfinex-derivatives","BNBF0:USTF0",1739550923199,0.30113225,664.16,662.74,0.24996647]
["bitfinex-derivatives","BNBF0:USTF0",1739550923401,0.30113225,664.16,662.84,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550923598,0.30113225,664.16,662.85,0.24996647]
["bitfinex-derivatives","BNBF0:USTF0",1739550926002,0.30113225,664.16,662.86,0.2499857]
["bitfinex-derivatives","BNBF0:USTF0",1739550926298,0.30113225,664.16,662.87,0.2499857]
["bitfinex-derivatives","BNBF0:USTF0",1739550926504,0.30113225,664.16,662.85,0.2499857]
["bitfinex-derivatives","BNBF0:USTF0",1739550926803,0.30113225,664.16,662.86,0.2499857]
["bitfinex-derivatives","BNBF0:USTF0",1739550927003,0.30113225,664.16,662.73,4.83471326]
["bitfinex-derivatives","BNBF0:USTF0",1739550927206,0.30113225,664.16,662.74,4.83471326]
["bitfinex-derivatives","BNBF0:USTF0",1739550927403,0.30113225,664.16,662.75,4.83471326]
["bitfinex-derivatives","BNBF0:USTF0",1739550927703,0.30113225,664.16,662.76,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550927903,0.30113225,664.16,662.77,4.58472756]
["bitfinex-derivatives","BNBF0:USTF0",1739550928104,0.30113225,664.16,662.78,5.50301593]
["bitfinex-derivatives","BNBF0:USTF0",1739550928298,0.30113225,664.16,662.79,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550928504,0.30113225,664.16,662.8,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550928706,0.30113225,664.16,662.81,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550928903,0.30113225,664.16,662.82,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550929102,0.30113225,664.16,662.83,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550929302,0.30113225,664.16,662.84,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550929497,0.30113225,664.16,662.85,7.90301782]
["bitfinex-derivatives","BNBF0:USTF0",1739550929702,0.30113225,664.16,662.86,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550929900,0.30113225,664.16,662.87,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550930098,0.30113225,664.16,662.88,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550930304,0.30113225,664.16,662.89,4.83470581]
["bitfinex-derivatives","BNBF0:USTF0",1739550930505,0.30113225,664.16,662.9,4.58472756]
["bitfinex-derivatives","BNBF0:USTF0",1739550930697,0.30113225,664.16,662.91,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550930901,0.30113225,664.16,662.92,2.64998014]
["bitfinex-derivatives","BNBF0:USTF0",1739550931102,0.30113225,664.16,662.93,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550931405,0.30113225,664.16,662.94,2.64998014]
["bitfinex-derivatives","BNBF0:USTF0",1739550931604,0.30113225,664.16,662.95,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550931801,0.30113225,664.16,662.96,2.64998014]
["bitfinex-derivatives","BNBF0:USTF0",1739550932000,0.30113225,664.16,662.97,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550932200,0.30113225,664.16,662.98,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550932399,0.30113225,664.16,662.99,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550932598,0.30113225,664.16,663.0,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550932801,0.30113225,664.16,663.01,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550933000,0.30113225,664.16,663.02,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550933203,0.30113225,664.16,663.03,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550933403,0.30113225,664.16,663.04,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550933604,0.30113225,664.16,663.05,2.43470392]
["bitfinex-derivatives","BNBF0:USTF0",1739550933806,0.30113225,664.16,663.06,0.24997825]
["bitfinex-derivatives","BNBF0:USTF0",1739550934006,0.30113225,664.16,662.83,0.24997825]
["bitfinex-derivatives","BNBF0:USTF0",1739550934199,0.30113225,664.16,662.84,0.24997825]
["bitfinex-derivatives","BNBF0:USTF0",1739550934401,0.30113225,664.16,662.85,0.24997825]
["bitfinex-derivatives","BNBF0:USTF0",1739550934603,0.30113225,664.16,662.86,0.24997825]
["bitfinex-derivatives","BNBF0:USTF0",1739550934800,0.30113225,664.16,662.87,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550935001,0.30113225,664.16,662.82,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550935002,0.30113225,664.16,662.88,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550935302,0.30113225,664.16,662.89,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550935501,0.30113225,664.16,662.83,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550935708,0.30113225,664.16,662.84,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550935908,0.30113225,664.16,662.85,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550936101,0.30113225,664.16,662.86,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550936303,0.30113225,664.16,662.87,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550936510,0.30113225,664.16,662.88,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550936804,0.30113225,664.16,662.89,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550937005,0.30113225,664.16,662.83,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550937207,0.30113225,664.16,662.84,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550937407,0.30113225,664.16,662.85,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550937604,0.30113225,664.16,662.86,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550937809,0.30113225,664.16,662.87,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550938007,0.30113225,664.16,662.88,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550938207,0.30113225,664.16,662.89,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550938511,0.30113225,664.16,662.9,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550938707,0.30113225,664.16,662.91,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550938913,0.30113225,664.16,662.92,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550939110,0.30113225,664.16,662.93,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550939306,0.30113225,664.16,662.94,2.43643794]
["bitfinex-derivatives","BNBF0:USTF0",1739550939611,0.30113225,664.16,662.95,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550939910,0.30113225,664.16,662.96,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550940110,0.30113225,664.16,662.81,0.24982956]
["bitfinex-derivatives","BNBF0:USTF0",1739550940311,0.30113225,664.16,662.82,0.24979867]
["bitfinex-derivatives","BNBF0:USTF0",1739550940504,0.30113225,664.16,662.81,0.24979867]
["bitfinex-derivatives","BNBF0:USTF0",1739550941813,0.30113225,664.16,662.83,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550942014,0.30113225,664.16,662.84,0.24979867]
["bitfinex-derivatives","BNBF0:USTF0",1739550943613,0.30113225,664.16,662.83,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550943813,0.30113225,664.16,662.84,0.25005657]
["bitfinex-derivatives","BNBF0:USTF0",1739550944213,0.30113225,664.16,662.84,2.43780924]
["bitfinex-derivatives","BNBF0:USTF0",1739550944415,0.30113225,664.16,662.85,2.43780924]
["bitfinex-derivatives","BNBF0:USTF0",1739550944713,0.30113225,664.16,662.91,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550944917,0.30113225,664.16,662.92,0.25005657]
["bitfinex-derivatives","BNBF0:USTF0",1739550946115,0.30113225,664.16,662.91,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550946316,0.30113225,664.16,662.92,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550947815,0.30113225,664.16,662.93,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550948017,0.30113225,664.16,662.88,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550948217,0.30113225,664.16,662.89,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550948418,0.30113225,664.16,662.88,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550949517,0.30113225,664.16,662.81,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550951621,0.30113225,664.16,662.8,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550951815,0.30113225,664.16,662.81,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550952015,0.30113225,664.16,662.8,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550952218,0.30113225,664.16,662.81,0.24993871]
["bitfinex-derivatives","BNBF0:USTF0",1739550952514,0.30113225,664.16,662.79,1.57297022]
["bitfinex-derivatives","BNBF0:USTF0",1739550952816,0.30113225,664.16,662.8,0.25004146]
["bitfinex-derivatives","BNBF0:USTF0",1739550957921,0.30113225,664.16,662.79,1.57297022]
["bitfinex-derivatives","BNBF0:USTF0",1739550958121,0.30113225,664.16,662.8,0.25004788]
["bitfinex-derivatives","BNBF0:USTF0",1739550959925,0.30113225,664.16,662.81,0.25004788]
["bitfinex-derivatives","BNBF0:USTF0",1739550960125,0.30113225,664.16,662.8,0.25004788]
["bitfinex-derivatives","BNBF0:USTF0",1739550961028,0.30113225,664.16,662.79,1.57297022]
["bitfinex-derivatives","BNBF0:USTF0",1739550961230,0.30113225,664.16,662.81,0.24999475]
["bitfinex-derivatives","BNBF0:USTF0",1739550961429,0.30113225,664.16,662.82,0.24999475]
["bitfinex-derivatives","BNBF0:USTF0",1739550961633,0.30113225,664.16,662.83,0.24999475]
["bitfinex-derivatives","BNBF0:USTF0",1739550961831,0.30113225,664.16,662.84,0.24999475]
["bitfinex-derivatives","BNBF0:USTF0",1739550962030,0.30113225,664.16,662.91,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550962227,0.30113225,664.16,662.92,0.24999475]
["bitfinex-derivatives","BNBF0:USTF0",1739550964331,0.30113225,664.16,662.95,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550964631,0.30113225,664.16,662.96,0.24999475]
["bitfinex-derivatives","BNBF0:USTF0",1739550966331,0.30113225,664.16,662.95,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550966527,0.30113225,664.16,662.96,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550966932,0.30113225,664.16,662.95,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550967128,0.30113225,664.16,662.96,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550967328,0.30113225,664.16,662.95,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550967527,0.30113225,664.16,662.96,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550967730,0.30113225,664.16,662.97,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550967930,0.30113225,664.16,662.95,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550968130,0.30113225,664.16,662.96,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550968434,0.30113225,664.16,662.97,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550968633,0.30113225,664.16,662.95,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550969033,0.30113225,664.16,662.99,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550969233,0.30113225,664.16,663.0,0.2498377]
["bitfinex-derivatives","BNBF0:USTF0",1739550969830,0.30113225,664.16,663.01,0.25015354]
["bitfinex-derivatives","BNBF0:USTF0",1739550970031,0.30113225,664.16,663.02,0.25015354]
["bitfinex-derivatives","BNBF0:USTF0",1739550970235,0.30113225,664.16,663.0,0.25015354]
["bitfinex-derivatives","BNBF0:USTF0",1739550972034,0.30113225,664.16,663.01,0.25015354]
["bitfinex-derivatives","BNBF0:USTF0",1739550972239,0.30113225,664.16,662.84,1.57272734]
["bitfinex-derivatives","BNBF0:USTF0",1739550972538,0.30113225,664.16,662.85,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550972740,0.30113225,664.16,662.86,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550972941,0.30113225,664.16,662.87,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550973232,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550973439,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550973732,0.30113225,664.16,662.9,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550973937,0.30113225,664.16,662.91,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550974137,0.30113225,664.16,662.85,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550974337,0.30113225,664.16,662.91,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550974538,0.30113225,664.16,662.92,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550976939,0.30113225,664.16,662.93,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550977137,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550977440,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550977640,0.30113225,664.16,662.9,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550977834,0.30113225,664.16,662.91,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550978033,0.30113225,664.16,662.92,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550978233,0.30113225,664.16,662.93,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550978437,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550978633,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550978838,0.30113225,664.16,662.9,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550979035,0.30113225,664.16,662.91,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550979236,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550979443,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550979640,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550979840,0.30113225,664.16,662.87,1.57285766]
["bitfinex-derivatives","BNBF0:USTF0",1739550979841,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550980041,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550980238,0.30113225,664.16,662.9,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550980438,0.30113225,664.16,662.91,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550980638,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550980845,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550981037,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550981240,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550981436,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550981651,0.30113225,664.16,662.89,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550981837,0.30113225,664.16,662.88,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550982039,0.30113225,664.16,662.9,0.25018183]
["bitfinex-derivatives","BNBF0:USTF0",1739550982235,0.30113225,664.16,662.87,1.57285766]
["bitfinex-derivatives","BNBF0:USTF0",1739550982541,0.30113225,664.16,662.88,0.25018243]
["bitfinex-derivatives","BNBF0:USTF0",1739550984044,0.30113225,664.16,662.87,1.57285766]
["bitfinex-derivatives","BNBF0:USTF0",1739550984343,0.30113225,664.16,662.88,0.25016339]
["bitfinex-derivatives","BNBF0:USTF0",1739550985942,0.30113225,664.16,662.87,1.57285766]
["bitfinex-derivatives","BNBF0:USTF0",1739550985943,0.30113225,664.16,662.89,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550986143,0.30113225,664.16,662.73,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550986343,0.30113225,664.16,662.74,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550986541,0.30113225,664.16,662.75,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550986843,0.30113225,664.16,662.76,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550987043,0.30113225,664.16,662.73,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550987243,0.30113225,664.16,662.74,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550987445,0.30113225,664.16,662.75,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550987641,0.30113225,664.16,662.76,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550987838,0.30113225,664.16,662.73,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550988038,0.30113225,664.16,662.74,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550988237,0.30113225,664.16,662.75,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550988442,0.30113225,664.16,662.48,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550988443,0.30113225,664.16,662.76,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550988644,0.30113225,664.16,662.73,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550988840,0.30113225,664.16,662.74,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550989043,0.30113225,664.16,662.48,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550989044,0.30113225,664.16,662.73,0.25039782]
["bitfinex-derivatives","BNBF0:USTF0",1739550989240,0.30113225,664.16,662.74,0.250488]
["bitfinex-derivatives","BNBF0:USTF0",1739550989446,0.30113225,664.16,662.73,0.250488]
["bitfinex-derivatives","BNBF0:USTF0",1739550989749,0.30113225,664.16,662.74,0.250488]
["bitfinex-derivatives","BNBF0:USTF0",1739550990041,0.30113225,664.16,662.75,0.250488]
["bitfinex-derivatives","BNBF0:USTF0",1739550990444,0.30113225,664.16,662.76,0.250488]
["bitfinex-derivatives","BNBF0:USTF0",1739550990846,0.30113225,664.16,662.46,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739550990847,0.30113225,664.16,662.77,0.250488]
["bitfinex-derivatives","BNBF0:USTF0",1739550991046,0.30113225,664.16,662.77,1.573474]
["bitfinex-derivatives","BNBF0:USTF0",1739550991247,0.30113225,664.16,662.78,0.250488]
["bitfinex-derivatives","BNBF0:USTF0",1739550993048,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550993353,0.30113225,664.16,662.8,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550993551,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550993751,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550993951,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550994253,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550994453,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550994645,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550994850,0.30113225,664.16,662.8,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550995053,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550995353,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550995547,0.30113225,664.16,662.77,1.573474]
["bitfinex-derivatives","BNBF0:USTF0",1739550995548,0.30113225,664.16,662.8,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550995753,0.30113225,664.16,662.81,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550996154,0.30113225,664.16,662.82,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550996354,0.30113225,664.16,662.83,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550996554,0.30113225,664.16,662.84,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550996755,0.30113225,664.16,662.85,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550996954,0.30113225,664.16,662.86,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550997154,0.30113225,664.16,662.87,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550997454,0.30113225,664.16,662.88,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550997653,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550997849,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550998354,0.30113225,664.16,662.8,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550998756,0.30113225,664.16,662.81,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550998956,0.30113225,664.16,662.82,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550999156,0.30113225,664.16,662.83,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550999356,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550999657,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739550999855,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551000055,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551000355,0.30113225,664.16,662.8,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551000553,0.30113225,664.16,662.81,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551000756,0.30113225,664.16,662.77,1.573474]
["bitfinex-derivatives","BNBF0:USTF0",1739551000757,0.30113225,664.16,662.82,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551000956,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551001159,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551001356,0.30113225,664.16,662.78,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551001552,0.30113225,664.16,662.79,0.25049325]
["bitfinex-derivatives","BNBF0:USTF0",1739551001754,0.30113225,664.16,662.8,0.25039795]
["bitfinex-derivatives","BNBF0:USTF0",1739551001951,0.30113225,664.16,662.78,0.25039795]
["bitfinex-derivatives","BNBF0:USTF0",1739551002257,0.30113225,664.16,662.79,0.25039795]
["bitfinex-derivatives","BNBF0:USTF0",1739551002457,0.30113225,664.16,662.78,0.25039795]
["bitfinex-derivatives","BNBF0:USTF0",1739551003456,0.30113225,664.16,662.79,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551003657,0.30113225,664.16,662.78,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551003857,0.30113225,664.16,662.79,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551004157,0.30113225,664.16,662.8,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551004356,0.30113225,664.16,662.78,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551004556,0.30113225,664.16,662.79,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551004859,0.30113225,664.16,662.8,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551005052,0.30113225,664.16,662.78,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551005257,0.30113225,664.16,662.79,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551005751,0.30113225,664.16,662.78,0.25040804]
["bitfinex-derivatives","BNBF0:USTF0",1739551006859,0.30113225,664.16,662.77,1.573474]
["bitfinex-derivatives","BNBF0:USTF0",1739551007061,0.30113225,664.16,662.78,0.25040752]
["bitfinex-derivatives","BNBF0:USTF0",1739551007657,0.30113225,664.16,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551007861,0.30113225,664.16,662.78,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551008062,0.30113225,664.16,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551008264,0.30113225,664.16,662.78,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551008463,0.30113225,664.16,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551008657,0.30113225,664.16,662.78,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551008855,0.30113225,664.16,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551009059,0.30113225,664.16,662.78,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551009359,0.30113225,664.16,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551009559,0.30113225,664.16,662.78,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551009761,0.30113225,664.16,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551010062,0.27682631,664.15,662.8,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551010263,0.30114585,664.13,662.78,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551010462,0.30114585,664.13,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551010658,0.30114585,664.13,662.8,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551010964,0.30114585,664.13,662.81,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551011161,0.30114585,664.13,662.82,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551011360,0.30114585,664.13,662.83,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551011558,0.30114585,664.13,662.78,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551011761,0.30114585,664.13,662.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1739551011965,0.30114585,664.13,662.53,2.44083146]
["bitfinex-derivatives","BNBF0:USTF0",1739551012162,0.30114585,664.13,662.54,2.19039773]
["bitfinex-derivatives","BNBF0:USTF0",1739551012362,0.30114585,664.13,662.62,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551012565,0.30114585,664.13,662.63,0.25056554]
["bitfinex-derivatives","BNBF0:USTF0",1739551014066,0.30114585,664.13,662.64,1.57359258]
["bitfinex-derivatives","BNBF0:USTF0",1739551014266,0.30114585,664.13,662.65,0.25056554]
["bitfinex-derivatives","BNBF0:USTF0",1739551014767,0.30114585,664.13,662.66,0.25056554]
["bitfinex-derivatives","BNBF0:USTF0",1739551014960,0.30114585,664.13,662.65,0.25056554]
["bitfinex-derivatives","BNBF0:USTF0",1739551015160,0.30114585,664.13,662.66,0.25056554]
["bitfinex-derivatives","BNBF0:USTF0",1739551015365,0.30114585,664.13,662.65,0.25056554]
["bitfinex-derivatives","BNBF0:USTF0",1739551015565,0.30114585,664.13,662.64,1.57359258]
["bitfinex-derivatives","BNBF0:USTF0",1739551015765,0.30114585,664.13,662.65,0.25030052]
["bitfinex-derivatives","BNBF0:USTF0",1739551016567,0.30114585,664.13,662.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551016768,0.30114585,664.13,662.68,0.25030052]
["bitfinex-derivatives","BNBF0:USTF0",1739551017062,0.30114585,664.13,662.69,0.25030052]
["bitfinex-derivatives","BNBF0:USTF0",1739551017267,0.30114585,664.13,662.68,0.25030052]
["bitfinex-derivatives","BNBF0:USTF0",1739551017466,0.30114585,664.13,662.69,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551017664,0.30114585,664.13,662.7,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551017865,0.30114585,664.13,662.68,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551018064,0.30114585,664.13,662.69,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551018261,0.30114585,664.13,662.7,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551018461,0.30114585,664.13,662.68,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551018660,0.30114585,664.13,662.69,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551018865,0.30114585,664.13,662.7,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551019067,0.30114585,664.13,662.71,0.2503157]
["bitfinex-derivatives","BNBF0:USTF0",1739551019262,0.30114585,664.13,662.72,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551019463,0.30114585,664.13,662.73,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551019665,0.30114585,664.13,662.74,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551019862,0.30114585,664.13,662.75,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551020066,0.30114585,664.13,662.76,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551020262,0.30114585,664.13,662.68,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551020971,0.30114585,664.13,662.75,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551021172,0.30114585,664.13,662.76,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551023773,0.30114585,664.13,662.69,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551024772,0.30114585,664.13,662.7,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551024970,0.30114585,664.13,662.71,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551025165,0.30114585,664.13,662.72,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551025371,0.30114585,664.13,662.73,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551025572,0.30114585,664.13,662.74,0.25025524]
["bitfinex-derivatives","BNBF0:USTF0",1739551025767,0.30114585,664.13,662.75,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551025971,0.30114585,664.13,662.71,2.18750576]
["bitfinex-derivatives","BNBF0:USTF0",1739551025972,0.30114585,664.13,662.77,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551026167,0.30114585,664.13,662.78,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551028370,0.30114585,664.13,662.64,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551028371,0.30114585,664.13,662.68,4.84369129]
["bitfinex-derivatives","BNBF0:USTF0",1739551028673,0.30114585,664.13,662.69,7.91814224]
["bitfinex-derivatives","BNBF0:USTF0",1739551028875,0.30114585,664.13,662.7,4.84369129]
["bitfinex-derivatives","BNBF0:USTF0",1739551029069,0.30114585,664.13,662.71,4.84369129]
["bitfinex-derivatives","BNBF0:USTF0",1739551029274,0.30114585,664.13,662.72,4.84369129]
["bitfinex-derivatives","BNBF0:USTF0",1739551029473,0.30114585,664.13,662.73,4.84369129]
["bitfinex-derivatives","BNBF0:USTF0",1739551029674,0.30114585,664.13,662.74,4.84369129]
["bitfinex-derivatives","BNBF0:USTF0",1739551029872,0.30114585,664.13,662.75,2.43988727]
["bitfinex-derivatives","BNBF0:USTF0",1739551030170,0.30114585,664.13,662.76,7.91969012]
["bitfinex-derivatives","BNBF0:USTF0",1739551030378,0.30114585,664.13,662.77,4.84523917]
["bitfinex-derivatives","BNBF0:USTF0",1739551030574,0.30114585,664.13,662.78,4.84523917]
["bitfinex-derivatives","BNBF0:USTF0",1739551030770,0.30114585,664.13,662.79,2.1897649]
["bitfinex-derivatives","BNBF0:USTF0",1739551030974,0.30114585,664.13,662.91,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551031173,0.30114585,664.13,662.92,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551033979,0.30114585,664.13,662.93,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551034177,0.30114585,664.13,662.77,4.84880437]
["bitfinex-derivatives","BNBF0:USTF0",1739551034378,0.30114585,664.13,662.94,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551034678,0.30114585,664.13,662.95,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551034880,0.30114585,664.13,662.96,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551035076,0.30114585,664.13,662.97,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551035283,0.30114585,664.13,662.98,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551035684,0.30114585,664.13,662.99,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551035879,0.30114585,664.13,663.0,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551036176,0.30114585,664.13,663.01,0.25012237]
["bitfinex-derivatives","BNBF0:USTF0",1739551036381,0.30114585,664.13,663.02,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551036581,0.30114585,664.13,663.03,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551036781,0.30114585,664.13,662.9,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551037181,0.30114585,664.13,662.91,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551037381,0.30114585,664.13,662.92,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551037581,0.30114585,664.13,662.93,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551037782,0.30114585,664.13,662.94,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551037979,0.30114585,664.13,662.95,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551038183,0.30114585,664.13,662.96,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551038383,0.30114585,664.13,662.97,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551038579,0.30114585,664.13,662.98,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551038884,0.30114585,664.13,662.99,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551039081,0.30114585,664.13,663.0,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551039283,0.30114585,664.13,663.01,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551039479,0.30114585,664.13,663.02,0.25032607]
["bitfinex-derivatives","BNBF0:USTF0",1739551039681,0.30114585,664.13,663.03,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551039878,0.30114585,664.13,663.04,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551040082,0.30114585,664.13,663.05,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551040378,0.30114585,664.13,663.06,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551040582,0.30114585,664.13,663.07,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551040780,0.30114585,664.13,663.08,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551040983,0.30114585,664.13,663.09,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551041177,0.30114585,664.13,663.1,0.24998802]
["bitfinex-derivatives","BNBF0:USTF0",1739551041382,0.30114585,664.13,663.11,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551041582,0.30114585,664.13,663.0,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551041779,0.30114585,664.13,663.12,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551041983,0.30114585,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739551041984,0.30114585,664.13,663.13,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551042203,0.30114585,664.13,663.14,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551042382,0.30114585,664.13,663.02,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551043676,0.30114585,664.13,663.03,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551043978,1.12328179,665.37,663.04,0.55169602]
["bitfinex-derivatives","BNBF0:USTF0",1739551044186,0.30063433,665.26,663.05,0.55169147]
["bitfinex-derivatives","BNBF0:USTF0",1739551044381,0.2765204,665.25,663.06,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551044580,0.2765204,665.25,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739551044781,0.30068405,665.15,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1739551044984,0.30068405,665.15,663.08,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551044985,0.2765204,665.14,663.08,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551045183,0.2765204,665.14,663.09,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551045384,0.2765204,665.14,663.1,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551045582,0.2765204,665.14,663.08,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551045780,0.2765204,665.14,663.09,0.55167328]
["bitfinex-derivatives","BNBF0:USTF0",1739551045981,0.2765204,665.14,663.1,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551047084,0.30068405,665.15,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739551047284,0.30068405,665.15,663.12,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551047584,0.27648533,665.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739551047880,0.30073379,665.04,663.14,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551048078,0.27648533,665.03,663.14,0.2500551]
["bitfinex-derivatives","BNBF0:USTF0",1739551048278,0.30073379,665.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739551048481,0.30074735,665.01,663.14,0.24987519]
["bitfinex-derivatives","BNBF0:USTF0",1739551048883,0.30074735,665.01,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739551049083,0.30074735,665.01,663.16,0.24987519]
["bitfinex-derivatives","BNBF0:USTF0",1739551049882,0.30074735,665.01,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739551050082,0.30074735,665.01,663.16,0.2498319]
["bitfinex-derivatives","BNBF0:USTF0",1739551050779,0.30074735,665.01,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739551050979,0.30074735,665.01,663.16,0.24983413]
["bitfinex-derivatives","BNBF0:USTF0",1739551051884,0.30074735,665.01,663.16,0.55142047]
["bitfinex-derivatives","BNBF0:USTF0",1739551052088,0.30074735,665.01,663.17,0.24983413]
["bitfinex-derivatives","BNBF0:USTF0",1739551053781,0.30074735,665.01,663.18,0.24978667]
["bitfinex-derivatives","BNBF0:USTF0",1739551053982,0.30074735,665.01,663.17,0.24978667]
["bitfinex-derivatives","BNBF0:USTF0",1739551055387,0.30074735,665.01,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739551055587,0.30074735,665.01,663.17,0.24972664]
["bitfinex-derivatives","BNBF0:USTF0",1739551057288,0.27656433,665.0,663.17,0.24972664]
["bitfinex-derivatives","BNBF0:USTF0",1739551058289,0.30076092,664.98,663.18,0.24972664]
["bitfinex-derivatives","BNBF0:USTF0",1739551058483,0.27656433,664.97,663.18,0.24972664]
["bitfinex-derivatives","BNBF0:USTF0",1739551058687,0.27656433,664.97,663.19,0.24972664]
["bitfinex-derivatives","BNBF0:USTF0",1739551058988,0.27656523,664.96,663.2,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551059388,0.27656523,664.95,663.21,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551059583,0.27656523,664.97,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551059783,0.27656523,664.96,663.18,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551059991,1.12328179,665.63,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739551059992,0.57733972,664.95,663.19,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551060191,0.27656523,664.94,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551060392,0.27656523,664.94,663.18,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551060786,0.30078806,664.92,663.19,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551060986,0.27656523,664.91,663.2,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551061191,0.30080163,664.89,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551061487,0.27656523,664.88,663.18,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551061690,0.3008152,664.86,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551061890,0.3008152,664.86,663.18,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551062087,0.3008152,664.86,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551062289,0.3008152,664.86,663.18,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551062488,0.3008152,664.86,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551062687,0.27658185,664.85,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551062893,0.30082878,664.83,663.17,0.24988357]
["bitfinex-derivatives","BNBF0:USTF0",1739551065991,0.30082878,664.83,663.18,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551066196,0.30082878,664.83,663.17,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551066395,0.30082878,664.83,663.18,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551066696,0.30082878,664.83,663.19,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551066892,0.30082878,664.83,663.2,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551067097,0.30082878,664.83,663.21,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551067295,0.30082878,664.83,663.22,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551067490,0.30082878,664.83,663.17,0.24987232]
["bitfinex-derivatives","BNBF0:USTF0",1739551067691,0.30082878,664.83,663.18,0.24996772]
["bitfinex-derivatives","BNBF0:USTF0",1739551067996,0.27659704,664.82,663.19,0.24996772]
["bitfinex-derivatives","BNBF0:USTF0",1739551068196,0.27659704,664.82,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739551068197,0.30084235,664.8,663.17,0.24996772]
["bitfinex-derivatives","BNBF0:USTF0",1739551069595,0.30084235,664.8,663.18,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551069794,0.30084235,664.8,663.17,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551069992,0.30084235,664.8,663.18,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551070196,0.30084235,664.8,663.17,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551070397,0.30084235,664.8,663.19,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551070597,0.30084235,664.8,663.2,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551070798,0.30084235,664.8,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739551070799,0.30084235,664.8,663.21,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551071098,0.30084235,664.8,663.22,0.24998719]
["bitfinex-derivatives","BNBF0:USTF0",1739551071298,0.30084235,664.8,663.07,1.5719163]
["bitfinex-derivatives","BNBF0:USTF0",1739551071500,0.2766529,664.79,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551071798,0.30085593,664.77,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551071996,0.2766529,664.76,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551072202,0.30086951,664.74,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551072401,0.2766529,664.73,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551072596,0.30088309,664.71,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551072901,0.2766529,664.7,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551073101,0.30089667,664.68,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551073301,0.2766529,664.67,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551073495,0.30091025,664.65,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551073895,0.27665037,664.64,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551074095,2.44333015,665.89,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551074096,0.30092383,664.62,663.08,0.25018754]
["bitfinex-derivatives","BNBF0:USTF0",1739551083105,0.30092383,664.62,663.07,1.5719163]
["bitfinex-derivatives","BNBF0:USTF0",1739551083301,0.30092383,664.62,663.08,0.25012281]
["bitfinex-derivatives","BNBF0:USTF0",1739551086803,0.30092383,664.62,663.07,1.5719163]
["bitfinex-derivatives","BNBF0:USTF0",1739551087007,0.30092383,664.62,663.08,0.25012745]
["bitfinex-derivatives","BNBF0:USTF0",1739551088411,0.30092383,664.62,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1739551088805,0.30092383,664.62,663.1,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551089008,0.30092383,664.62,663.1,0.55178866]
["bitfinex-derivatives","BNBF0:USTF0",1739551089203,0.30092383,664.62,663.11,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551090606,0.30092383,664.62,663.16,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551090812,0.30092383,664.62,663.17,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551093508,0.30092383,664.62,663.15,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551093711,0.30092383,664.62,663.16,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551093913,0.30092383,664.62,663.17,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551094216,0.30092383,664.62,663.18,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551094408,0.30092383,664.62,663.14,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551094409,0.30092383,664.62,663.19,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551094611,0.30092383,664.62,663.15,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551094812,0.30092383,664.62,663.16,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551095009,0.30092383,664.62,663.15,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551095213,0.30092383,664.62,663.16,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551095517,0.30092383,664.62,663.17,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551095816,0.30092383,664.62,663.18,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551096017,0.30092383,664.62,663.19,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551096218,0.30092383,664.62,663.15,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551096517,0.30092383,664.62,663.16,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551096917,0.30092383,664.62,663.17,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551097118,0.30092383,664.62,663.14,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551097319,0.30092383,664.62,663.15,0.25017503]
["bitfinex-derivatives","BNBF0:USTF0",1739551097618,0.30092383,664.62,663.16,0.25030553]
["bitfinex-derivatives","BNBF0:USTF0",1739551097817,0.30092383,664.62,663.17,0.25030553]
["bitfinex-derivatives","BNBF0:USTF0",1739551098018,0.30092383,664.62,663.18,0.25030553]
["bitfinex-derivatives","BNBF0:USTF0",1739551098218,0.30092383,664.62,663.19,0.25030553]
["bitfinex-derivatives","BNBF0:USTF0",1739551098418,0.30092383,664.62,663.14,0.25030553]
["bitfinex-derivatives","BNBF0:USTF0",1739551098614,0.30092383,664.62,663.15,0.25030553]
["bitfinex-derivatives","BNBF0:USTF0",1739551098815,0.30092383,664.62,663.14,0.25030553]
["bitfinex-derivatives","BNBF0:USTF0",1739551101020,0.30092383,664.62,663.15,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551101221,0.30092383,664.62,663.16,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551101414,0.30092383,664.62,663.14,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551101619,0.30092383,664.62,663.15,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551101821,0.30092383,664.62,663.14,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551102717,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551102916,0.30092383,664.62,663.15,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551103116,0.30092383,664.62,663.16,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551103318,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551103520,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551103721,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551103915,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551104121,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551104322,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551104624,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551104818,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551105021,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551105318,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551105517,0.30092383,664.62,663.14,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551105721,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551106021,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551106224,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551106518,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551106718,0.30092383,664.62,663.11,1.57185713]
["bitfinex-derivatives","BNBF0:USTF0",1739551106719,0.30092383,664.62,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551106924,0.30092383,664.62,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551107226,0.27666471,664.61,663.14,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551107421,0.27666471,664.61,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551107621,0.27666471,664.61,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551107822,0.30093742,664.59,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551108022,0.30093742,664.59,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551108223,0.30093742,664.59,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551108419,0.30093742,664.59,663.13,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551108621,0.30093742,664.59,663.12,0.25047416]
["bitfinex-derivatives","BNBF0:USTF0",1739551109922,0.30093742,664.59,663.13,0.25051237]
["bitfinex-derivatives","BNBF0:USTF0",1739551110126,0.30093742,664.59,663.12,0.25051237]
["bitfinex-derivatives","BNBF0:USTF0",1739551110326,0.30093742,664.59,663.13,0.25051237]
["bitfinex-derivatives","BNBF0:USTF0",1739551110525,0.30093742,664.59,663.12,0.25051237]
["bitfinex-derivatives","BNBF0:USTF0",1739551110720,0.30093742,664.59,663.13,0.25051237]
["bitfinex-derivatives","BNBF0:USTF0",1739551110920,0.30093742,664.59,663.14,0.25048609]
["bitfinex-derivatives","BNBF0:USTF0",1739551111227,0.30093742,664.59,663.15,0.25048609]
["bitfinex-derivatives","BNBF0:USTF0",1739551111526,0.30093742,664.59,663.16,0.25048609]
["bitfinex-derivatives","BNBF0:USTF0",1739551111721,0.30093742,664.59,663.12,0.25048609]
["bitfinex-derivatives","BNBF0:USTF0",1739551114527,0.30093742,664.59,663.13,0.25048609]
["bitfinex-derivatives","BNBF0:USTF0",1739551114723,0.30093742,664.59,663.11,1.57185713]
["bitfinex-derivatives","BNBF0:USTF0",1739551114923,0.30093742,664.59,663.12,0.25039345]
["bitfinex-derivatives","BNBF0:USTF0",1739551115128,0.30093742,664.59,663.13,0.25039345]
["bitfinex-derivatives","BNBF0:USTF0",1739551115327,0.30093742,664.59,663.14,0.25039345]
["bitfinex-derivatives","BNBF0:USTF0",1739551115525,0.30093742,664.59,663.11,1.57185713]
["bitfinex-derivatives","BNBF0:USTF0",1739551115729,0.30093742,664.59,663.12,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551115928,0.30093742,664.59,663.13,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551116130,0.30093742,664.59,663.14,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551116429,0.30093742,664.59,663.15,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551116629,0.30093742,664.59,663.12,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551116931,0.30093742,664.59,663.11,1.57185713]
["bitfinex-derivatives","BNBF0:USTF0",1739551116932,0.30093742,664.59,663.13,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551117130,0.30093742,664.59,663.14,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551117324,0.30093742,664.59,663.12,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551117524,0.30093742,664.59,663.13,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551117724,0.30093742,664.59,663.12,0.25035101]
["bitfinex-derivatives","BNBF0:USTF0",1739551119030,0.30093742,664.59,663.11,1.57185713]
["bitfinex-derivatives","BNBF0:USTF0",1739551119231,0.30093742,664.59,663.12,0.25046567]
["bitfinex-derivatives","BNBF0:USTF0",1739551129734,0.30093742,664.59,663.11,1.57185713]
["bitfinex-derivatives","BNBF0:USTF0",1739551129933,0.30093742,664.59,663.12,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551135435,0.30093742,664.59,663.13,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551135640,0.30093742,664.59,663.11,1.87346621]
["bitfinex-derivatives","BNBF0:USTF0",1739551135641,0.30093742,664.59,663.14,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551135837,0.30093742,664.59,663.15,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551136038,0.30093742,664.59,663.12,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551136340,0.30093742,664.59,663.13,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551136532,0.30093742,664.59,663.12,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551136733,0.30093742,664.59,663.12,0.55226709]
["bitfinex-derivatives","BNBF0:USTF0",1739551136936,0.30093742,664.59,663.13,0.55226254]
["bitfinex-derivatives","BNBF0:USTF0",1739551137236,0.30093742,664.59,663.14,0.55225799]
["bitfinex-derivatives","BNBF0:USTF0",1739551137440,0.30093742,664.59,663.15,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551138240,0.30093742,664.59,663.15,0.55225345]
["bitfinex-derivatives","BNBF0:USTF0",1739551138440,0.30093742,664.59,663.16,0.25066256]
["bitfinex-derivatives","BNBF0:USTF0",1739551140542,0.30093742,664.59,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739551140735,0.30093742,664.59,663.16,0.25064146]
["bitfinex-derivatives","BNBF0:USTF0",1739551143536,0.30093742,664.59,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739551143740,0.30093742,664.59,663.16,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551144441,0.30093742,664.59,663.17,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551144640,0.30093742,664.59,663.16,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551144836,0.30093742,664.59,663.17,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551145042,0.30093742,664.59,663.18,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551145238,0.30093742,664.59,663.16,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551145543,0.30093742,664.59,663.17,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551145737,0.30093742,664.59,663.18,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551145936,0.30093742,664.59,663.19,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551146141,0.30093742,664.59,663.16,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551146441,0.30093742,664.59,663.17,0.25071018]
["bitfinex-derivatives","BNBF0:USTF0",1739551147341,0.30093742,664.59,663.17,2.44592914]
["bitfinex-derivatives","BNBF0:USTF0",1739551147544,0.30093742,664.59,663.18,2.44592914]
["bitfinex-derivatives","BNBF0:USTF0",1739551147843,0.30093742,664.59,663.19,2.44592914]
["bitfinex-derivatives","BNBF0:USTF0",1739551148040,0.30093742,664.59,663.2,2.44592914]
["bitfinex-derivatives","BNBF0:USTF0",1739551148241,0.30093742,664.59,663.21,2.44592914]
["bitfinex-derivatives","BNBF0:USTF0",1739551148443,0.30093742,664.59,663.22,2.44592914]
["bitfinex-derivatives","BNBF0:USTF0",1739551148748,0.30093742,664.59,663.23,2.44592914]
["bitfinex-derivatives","BNBF0:USTF0",1739551148944,0.30093742,664.59,663.24,2.44594477]
["bitfinex-derivatives","BNBF0:USTF0",1739551149138,0.30093742,664.59,663.25,2.44594477]
["bitfinex-derivatives","BNBF0:USTF0",1739551149339,0.30093742,664.59,663.26,2.44594477]
["bitfinex-derivatives","BNBF0:USTF0",1739551149642,0.30093742,664.59,663.27,2.44596092]
["bitfinex-derivatives","BNBF0:USTF0",1739551149840,0.30093742,664.59,663.28,2.44596092]
["bitfinex-derivatives","BNBF0:USTF0",1739551150043,0.30093742,664.59,663.29,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551150345,0.30093742,664.59,663.18,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551150646,0.30093742,664.59,663.19,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551150940,0.27667062,664.58,663.2,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551151148,0.300951,664.56,663.18,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551151645,0.300951,664.56,663.19,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551151844,0.300951,664.56,663.15,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551152046,0.300951,664.56,663.16,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551152345,0.300951,664.56,663.17,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551152545,0.300951,664.56,663.15,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551152746,0.300951,664.56,663.16,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551152947,0.300951,664.56,663.15,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551153142,0.300951,664.56,663.16,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551153340,0.300951,664.56,663.17,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551153541,0.300951,664.56,663.15,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551153749,0.300951,664.56,663.16,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551154048,0.300951,664.56,663.17,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551154247,0.300951,664.56,663.18,0.25072581]
["bitfinex-derivatives","BNBF0:USTF0",1739551154449,0.300951,664.56,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551157450,1.5723602,664.55,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551157845,0.30096459,664.53,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551158051,0.30096459,664.53,663.14,0.25084915]
["bitfinex-derivatives","BNBF0:USTF0",1739551159551,0.30096459,664.53,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551159851,0.30096459,664.53,663.14,0.25077835]
["bitfinex-derivatives","BNBF0:USTF0",1739551161854,0.27670965,664.52,663.14,0.25077835]
["bitfinex-derivatives","BNBF0:USTF0",1739551162153,0.30097817,664.5,663.14,0.25077835]
["bitfinex-derivatives","BNBF0:USTF0",1739551162955,0.30097817,664.5,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551163161,0.30097817,664.5,663.14,0.2508102]
["bitfinex-derivatives","BNBF0:USTF0",1739551164759,0.30097817,664.5,663.15,0.25079098]
["bitfinex-derivatives","BNBF0:USTF0",1739551164959,0.30097817,664.5,663.14,0.25079098]
["bitfinex-derivatives","BNBF0:USTF0",1739551165158,0.30097817,664.5,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551165159,0.30097817,664.5,663.15,0.25079098]
["bitfinex-derivatives","BNBF0:USTF0",1739551165457,0.30097817,664.5,663.14,0.25079098]
["bitfinex-derivatives","BNBF0:USTF0",1739551165755,0.30097817,664.5,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551165756,0.30097817,664.5,663.15,0.25079098]
["bitfinex-derivatives","BNBF0:USTF0",1739551165961,0.30097817,664.5,663.14,0.25079098]
["bitfinex-derivatives","BNBF0:USTF0",1739551166561,0.30097817,664.5,663.13,1.57192222]
["bitfinex-derivatives","BNBF0:USTF0",1739551166761,0.30097817,664.5,663.14,0.2508187]
["bitfinex-derivatives","BNBF0:USTF0",1739551170158,0.30097817,664.5,663.15,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551170361,0.30097817,664.5,663.16,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551170565,0.30097817,664.5,663.17,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551170766,0.30097817,664.5,663.18,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551170966,0.30097817,664.5,663.19,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551171165,0.30097817,664.5,663.2,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551171361,0.30097817,664.5,663.21,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551171564,0.30097817,664.5,662.75,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551171867,0.30097817,664.5,663.16,1.57222404]
["bitfinex-derivatives","BNBF0:USTF0",1739551172161,0.30097817,664.5,663.17,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551172362,0.30097817,664.5,662.77,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551172563,0.30097817,664.5,662.78,0.55253973]
["bitfinex-derivatives","BNBF0:USTF0",1739551172863,0.30097817,664.5,662.79,0.55253518]
["bitfinex-derivatives","BNBF0:USTF0",1739551173060,0.30097817,664.5,662.8,0.55253063]
["bitfinex-derivatives","BNBF0:USTF0",1739551173262,0.30097817,664.5,662.81,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551173464,0.30097817,664.5,662.82,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551173662,0.30097817,664.5,662.83,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551173864,0.30097817,664.5,662.84,0.55251242]
["bitfinex-derivatives","BNBF0:USTF0",1739551174158,0.30097817,664.5,662.85,0.25078048]
["bitfinex-derivatives","BNBF0:USTF0",1739551174359,0.30097817,664.5,662.86,0.25075893]
["bitfinex-derivatives","BNBF0:USTF0",1739551174565,0.30097817,664.5,662.85,0.25075893]
["bitfinex-derivatives","BNBF0:USTF0",1739551174762,0.30097817,664.5,662.86,0.25075893]
["bitfinex-derivatives","BNBF0:USTF0",1739551174962,0.30097817,664.5,662.85,0.25075893]
["bitfinex-derivatives","BNBF0:USTF0",1739551175165,0.30097817,664.5,662.86,0.25075893]
["bitfinex-derivatives","BNBF0:USTF0",1739551175361,0.30097817,664.5,662.85,0.25075893]
["bitfinex-derivatives","BNBF0:USTF0",1739551175558,0.30097817,664.5,662.86,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551175758,0.30097817,664.5,662.87,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551175964,0.30097817,664.5,662.85,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551176264,0.30097817,664.5,662.86,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551176464,0.30097817,664.5,662.85,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551176665,0.30097817,664.5,662.86,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551176861,0.30097817,664.5,662.85,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551177065,0.30097817,664.5,662.86,0.25078616]
["bitfinex-derivatives","BNBF0:USTF0",1739551177365,0.30097817,664.5,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739551177366,0.30097817,664.5,662.87,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551177565,0.30097817,664.5,662.85,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551177767,0.30097817,664.5,662.86,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551178060,0.30097817,664.5,662.87,0.55249428]
["bitfinex-derivatives","BNBF0:USTF0",1739551178267,0.30097817,664.5,662.88,0.55248973]
["bitfinex-derivatives","BNBF0:USTF0",1739551178466,0.30097817,664.5,662.76,1.57245493]
["bitfinex-derivatives","BNBF0:USTF0",1739551178467,0.30097817,664.5,662.89,0.55248518]
["bitfinex-derivatives","BNBF0:USTF0",1739551178761,0.30097817,664.5,662.9,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551179362,0.30097817,664.5,662.91,0.55247607]
["bitfinex-derivatives","BNBF0:USTF0",1739551179767,0.30097817,664.5,662.92,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551180966,0.30097817,664.5,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739551181166,0.30097817,664.5,662.94,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551181566,0.30097817,664.5,662.95,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551181762,0.30097817,664.5,662.96,0.55245332]
["bitfinex-derivatives","BNBF0:USTF0",1739551181961,0.30097817,664.5,662.97,0.55244877]
["bitfinex-derivatives","BNBF0:USTF0",1739551182166,0.30097817,664.5,662.98,0.55244422]
["bitfinex-derivatives","BNBF0:USTF0",1739551182369,0.30097817,664.5,662.99,0.55243967]
["bitfinex-derivatives","BNBF0:USTF0",1739551182563,0.30097817,664.5,663.0,0.55243512]
["bitfinex-derivatives","BNBF0:USTF0",1739551182761,0.30097817,664.5,663.01,0.55243057]
["bitfinex-derivatives","BNBF0:USTF0",1739551182967,0.30097817,664.5,663.02,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551183165,0.30097817,664.5,663.03,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551183366,0.30097817,664.5,663.04,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551183561,0.30097817,664.5,663.05,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551183765,0.30097817,664.5,663.06,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551183967,0.30097817,664.5,663.07,0.55240327]
["bitfinex-derivatives","BNBF0:USTF0",1739551184268,0.30097817,664.5,663.08,0.55239873]
["bitfinex-derivatives","BNBF0:USTF0",1739551184460,0.30097817,664.5,663.09,0.55239418]
["bitfinex-derivatives","BNBF0:USTF0",1739551184665,0.30097817,664.5,663.1,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551184967,0.30097817,664.5,663.11,0.55238508]
["bitfinex-derivatives","BNBF0:USTF0",1739551185169,0.30097817,664.5,663.14,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551185365,0.30097817,664.5,663.15,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551185565,0.30097817,664.5,663.16,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551185765,0.30097817,664.5,663.17,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551185967,0.30097817,664.5,663.18,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551186267,0.30097817,664.5,663.19,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551186667,0.30097817,664.5,663.2,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551186968,0.30097817,664.5,663.21,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551187166,0.30097817,664.5,663.15,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551187470,0.30097817,664.5,663.16,0.250776]
["bitfinex-derivatives","BNBF0:USTF0",1739551189773,0.30097817,664.5,663.17,0.25076234]
["bitfinex-derivatives","BNBF0:USTF0",1739551189966,0.30097817,664.5,663.12,0.25076234]
["bitfinex-derivatives","BNBF0:USTF0",1739551190169,0.30097817,664.5,663.13,0.25076234]
["bitfinex-derivatives","BNBF0:USTF0",1739551190365,0.30097817,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739551190366,0.30097817,664.5,663.12,0.25076234]
["bitfinex-derivatives","BNBF0:USTF0",1739551193366,0.30097817,664.5,663.13,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551193774,0.30097817,664.5,663.14,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551194174,0.30097817,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739551194175,0.30097817,664.5,663.15,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551194374,0.30097817,664.5,663.16,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551194573,0.30097817,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739551194574,0.30097817,664.5,663.12,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551194873,0.30097817,664.5,663.13,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551195068,0.30097817,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739551195069,0.30097817,664.5,663.14,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551195277,0.30097817,664.5,663.12,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551195573,0.30097817,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739551195574,0.30097817,664.5,663.13,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551195769,0.30097817,664.5,663.12,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1739551200377,0.30097817,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1739551200577,0.30097817,664.5,663.12,0.25067554]
["bitfinex-derivatives","BNBF0:USTF0",1739551200975,0.30097817,664.5,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1739551201482,0.30097817,664.5,663.14,0.25067554]
["bitfinex-derivatives","BNBF0:USTF0",1739551201678,0.30097817,664.5,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1739551201882,0.30097817,664.5,663.16,0.25067554]
["bitfinex-derivatives","BNBF0:USTF0",1739551202081,0.30097817,664.5,663.17,0.25067554]
["bitfinex-derivatives","BNBF0:USTF0",1739551202275,0.30097817,664.5,663.18,0.25067554]
["bitfinex-derivatives","BNBF0:USTF0",1739551202482,0.30097817,664.5,662.95,1.57203465]
["bitfinex-derivatives","BNBF0:USTF0",1739551202483,0.30097817,664.5,663.19,0.55224824]
["bitfinex-derivatives","BNBF0:USTF0",1739551202682,0.30097817,664.5,663.2,0.55224369]
["bitfinex-derivatives","BNBF0:USTF0",1739551202880,0.30097817,664.5,663.21,0.55223914]
["bitfinex-derivatives","BNBF0:USTF0",1739551203081,0.30097817,664.5,663.22,0.5522346]
["bitfinex-derivatives","BNBF0:USTF0",1739551203278,0.30097817,664.5,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739551203486,0.30097817,664.5,663.23,0.55223005]
["bitfinex-derivatives","BNBF0:USTF0",1739551203684,0.30097817,664.5,663.24,0.25058089]
["bitfinex-derivatives","BNBF0:USTF0",1739551203879,0.30097817,664.5,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1739551204084,0.30097817,664.5,663.26,0.25058089]
["bitfinex-derivatives","BNBF0:USTF0",1739551204286,0.30097817,664.5,663.27,0.25058089]
["bitfinex-derivatives","BNBF0:USTF0",1739551204586,0.30097817,664.5,663.28,0.25058089]
["bitfinex-derivatives","BNBF0:USTF0",1739551204787,0.30097817,664.5,663.29,0.25058089]
["bitfinex-derivatives","BNBF0:USTF0",1739551204988,0.30097817,664.5,663.3,0.25058089]
["bitfinex-derivatives","BNBF0:USTF0",1739551205179,0.30097817,664.5,663.31,0.25058089]
["bitfinex-derivatives","BNBF0:USTF0",1739551205385,0.30097817,664.5,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739551205583,0.30097817,664.5,663.27,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551205784,0.30097817,664.5,663.28,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551205985,0.30097817,664.5,663.29,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551206190,0.30097817,664.5,663.3,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551206488,0.30097817,664.5,663.31,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551206685,0.30097817,664.5,663.32,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551206885,0.30097817,664.5,663.33,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551207084,0.30097817,664.5,663.34,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551207281,0.30097817,664.5,663.35,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551207589,0.30097817,664.5,663.36,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551207784,0.30097817,664.5,663.37,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551207986,0.30097817,664.5,663.38,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551208182,0.30097817,664.5,663.39,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551208483,0.30097817,664.5,663.26,2.49209021]
["bitfinex-derivatives","BNBF0:USTF0",1739551208484,0.30097817,664.5,663.4,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551208685,0.30097817,664.5,663.27,0.25058752]
["bitfinex-derivatives","BNBF0:USTF0",1739551208882,0.30097817,664.5,663.28,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551209088,0.30097817,664.5,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739551209089,0.30097817,664.5,663.27,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551214591,0.30097817,664.5,663.28,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551214793,0.30097817,664.5,663.29,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551214991,0.30097817,664.5,663.3,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551215194,0.30097817,664.5,663.31,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551215493,0.30097817,664.5,663.32,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551215789,0.30097817,664.5,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739551215790,0.30097817,664.5,663.33,0.25063941]
["bitfinex-derivatives","BNBF0:USTF0",1739551216092,0.30097817,664.5,663.34,0.25058045]
["bitfinex-derivatives","BNBF0:USTF0",1739551216294,0.30097817,664.5,663.27,0.25058045]
["bitfinex-derivatives","BNBF0:USTF0",1739551216492,0.30097817,664.5,663.28,0.25058045]
["bitfinex-derivatives","BNBF0:USTF0",1739551216692,0.30097817,664.5,663.27,0.25058045]
["bitfinex-derivatives","BNBF0:USTF0",1739551216887,0.30097817,664.5,663.28,0.25058045]
["bitfinex-derivatives","BNBF0:USTF0",1739551217092,0.30097817,664.5,663.27,0.25058045]
["bitfinex-derivatives","BNBF0:USTF0",1739551217493,0.30097817,664.5,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1739551217695,0.30097817,664.5,663.5,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551217894,0.30097817,664.5,663.51,0.25058302]
["bitfinex-derivatives","BNBF0:USTF0",1739551220889,0.30097817,664.5,663.52,0.25058302]
["bitfinex-derivatives","BNBF0:USTF0",1739551221092,0.30097817,664.5,663.53,0.25058302]
["bitfinex-derivatives","BNBF0:USTF0",1739551221294,0.30097817,664.5,663.21,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551221496,0.30097817,664.5,663.22,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551223197,0.30097817,664.5,663.23,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551223398,0.30097817,664.5,663.24,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551223594,0.30097817,664.5,663.25,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551223993,0.30097817,664.5,663.26,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551224197,0.30097817,664.5,663.27,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551224399,0.30097817,664.5,663.28,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551224599,0.30097817,664.5,663.29,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551224802,0.30097817,664.5,663.35,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551224994,0.30097817,664.5,663.36,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551225299,0.30097817,664.5,663.37,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551225499,0.30097817,664.5,663.38,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551225701,0.30097817,664.5,663.39,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551226000,0.30097817,664.5,663.35,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551226001,0.30097817,664.5,663.4,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551226202,0.30097817,664.5,663.41,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551226400,0.30097817,664.5,663.36,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551226600,0.30097817,664.5,663.37,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551226801,0.30097817,664.5,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739551226995,0.30097817,664.5,663.39,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551227198,0.30097817,664.5,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1739551227400,0.30097817,664.5,663.39,0.25054124]
["bitfinex-derivatives","BNBF0:USTF0",1739551227997,0.30097817,664.5,663.56,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551228202,0.30097817,664.5,663.57,0.25054124]
["bitfinex-derivatives","BNBF0:USTF0",1739551228397,0.30097817,664.5,663.58,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551228697,1.12328179,665.46,663.59,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551228896,0.30055301,665.44,663.57,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551229101,0.27637869,665.43,663.58,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551229302,0.30056656,665.41,663.57,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551229501,0.27637869,665.4,663.58,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551229701,0.30058011,665.38,663.57,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551229905,0.27637869,665.37,663.58,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551230108,0.30059367,665.35,663.59,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551230308,0.27637869,665.34,663.6,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551230809,0.30060722,665.32,663.61,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551231012,0.27637869,665.31,663.62,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551231308,0.30062078,665.29,663.63,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551231509,0.27637869,665.28,663.64,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551231710,0.30063433,665.26,663.65,0.25052427]
["bitfinex-derivatives","BNBF0:USTF0",1739551231909,0.30063433,665.26,663.52,4.58420761]
["bitfinex-derivatives","BNBF0:USTF0",1739551232110,0.30063433,665.26,663.53,5.13610035]
["bitfinex-derivatives","BNBF0:USTF0",1739551232309,0.30063433,665.26,663.54,4.83468218]
["bitfinex-derivatives","BNBF0:USTF0",1739551232509,0.30063433,665.26,663.55,5.13609126]
["bitfinex-derivatives","BNBF0:USTF0",1739551232709,0.30063433,665.26,663.56,5.13608672]
["bitfinex-derivatives","BNBF0:USTF0",1739551232909,0.30063433,665.26,663.57,4.83468218]
["bitfinex-derivatives","BNBF0:USTF0",1739551233107,0.30063433,665.26,663.58,4.83468218]
["bitfinex-derivatives","BNBF0:USTF0",1739551233311,0.30063433,665.26,663.62,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551233810,0.30063433,665.26,663.63,0.25045988]
["bitfinex-derivatives","BNBF0:USTF0",1739551234009,0.30063433,665.26,663.64,0.25045988]
["bitfinex-derivatives","BNBF0:USTF0",1739551234205,0.30063433,665.26,663.65,0.25045988]
["bitfinex-derivatives","BNBF0:USTF0",1739551234409,0.30063433,665.26,663.66,0.25045988]
["bitfinex-derivatives","BNBF0:USTF0",1739551234610,0.30063433,665.26,663.67,0.25045988]
["bitfinex-derivatives","BNBF0:USTF0",1739551234911,0.27637569,665.25,663.68,0.25045988]
["bitfinex-derivatives","BNBF0:USTF0",1739551235111,0.30064789,665.23,663.69,0.25045988]
["bitfinex-derivatives","BNBF0:USTF0",1739551235313,0.30064789,665.23,663.62,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551235506,0.27640814,665.22,663.7,0.25053345]
["bitfinex-derivatives","BNBF0:USTF0",1739551235910,0.27640814,665.22,663.71,0.25053345]
["bitfinex-derivatives","BNBF0:USTF0",1739551236109,0.30064789,665.23,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739551236308,0.30064789,665.23,663.57,0.25049152]
["bitfinex-derivatives","BNBF0:USTF0",1739551237212,0.30064789,665.23,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739551237413,0.30064789,665.23,663.57,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551241115,0.30064789,665.23,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739551241317,0.30064789,665.23,663.59,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551243113,0.30064789,665.23,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739551243317,0.30064789,665.23,663.61,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551243512,0.30064789,665.23,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739551243716,0.30064789,665.23,663.63,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551243917,0.30064789,665.23,663.64,0.55185434]
["bitfinex-derivatives","BNBF0:USTF0",1739551244219,0.30064789,665.23,663.65,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551244517,0.30064789,665.23,663.66,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551244718,0.30064789,665.23,663.67,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551244914,0.30064789,665.23,663.68,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551245111,0.30064789,665.23,663.69,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551245311,0.30064789,665.23,663.7,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551245514,0.30064789,665.23,663.71,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551245715,0.30064789,665.23,663.72,0.25048613]
["bitfinex-derivatives","BNBF0:USTF0",1739551246018,0.30064789,665.23,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739551246218,0.30064789,665.23,663.65,0.25044096]
["bitfinex-derivatives","BNBF0:USTF0",1739551247922,0.30064789,665.23,663.66,0.25047026]
["bitfinex-derivatives","BNBF0:USTF0",1739551248118,0.30064789,665.23,663.65,0.25047026]
["bitfinex-derivatives","BNBF0:USTF0",1739551249522,0.30064789,665.23,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739551249819,0.30064789,665.23,663.65,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551250020,0.30064789,665.23,663.66,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551250219,0.30064789,665.23,663.67,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551250419,0.30064789,665.23,663.65,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551250613,0.30064789,665.23,663.66,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551250814,0.30064789,665.23,663.67,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551251017,0.30064789,665.23,663.65,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551251216,0.30064789,665.23,663.66,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551251422,0.30064789,665.23,663.65,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551251716,0.30064789,665.23,663.66,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551251920,0.30064789,665.23,663.67,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551252120,0.30064789,665.23,663.65,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551255523,0.30064789,665.23,663.66,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551255726,0.30064789,665.23,663.67,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551255923,0.30064789,665.23,663.68,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551256123,0.30064789,665.23,663.69,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551256325,0.30064789,665.23,663.7,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551256525,0.30064789,665.23,663.71,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551256719,0.30064789,665.23,663.72,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551256918,0.30064789,665.23,663.73,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551257118,0.30064789,665.23,663.65,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551257317,0.30064789,665.23,663.66,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551257523,0.30064789,665.23,663.67,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551257825,0.30064789,665.23,663.68,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551258026,0.30064789,665.23,663.69,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551258223,0.30064789,665.23,663.7,0.25047238]
["bitfinex-derivatives","BNBF0:USTF0",1739551258424,0.30064789,665.23,663.71,0.25046966]
["bitfinex-derivatives","BNBF0:USTF0",1739551258619,0.30064789,665.23,663.72,0.25046966]
["bitfinex-derivatives","BNBF0:USTF0",1739551258919,0.30064789,665.23,663.73,0.25046966]
["bitfinex-derivatives","BNBF0:USTF0",1739551259125,0.30064789,665.23,663.74,0.25046966]
["bitfinex-derivatives","BNBF0:USTF0",1739551259326,0.30064789,665.23,663.75,0.25046966]
["bitfinex-derivatives","BNBF0:USTF0",1739551259526,0.30064789,665.23,663.76,0.25046966]
["bitfinex-derivatives","BNBF0:USTF0",1739551259825,0.30064789,665.23,663.77,0.25046966]
["bitfinex-derivatives","BNBF0:USTF0",1739551260027,0.30064789,665.23,663.78,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551260226,0.30064789,665.23,663.65,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551260426,0.30064789,665.23,663.66,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551260627,0.30064789,665.23,663.67,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551260827,0.30064789,665.23,663.68,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551261021,0.30064789,665.23,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739551261022,0.30064789,665.23,663.71,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551261224,0.30064789,665.23,663.72,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551263526,0.30064789,665.23,663.65,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551263721,0.30064789,665.23,663.73,0.25046703]
["bitfinex-derivatives","BNBF0:USTF0",1739551263925,0.30064789,665.23,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739551264128,0.30064789,665.23,663.65,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551268129,0.27643484,665.22,663.65,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551268431,0.30066145,665.2,663.65,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551271633,0.27646872,665.19,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551271834,0.60354614,665.87,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551271835,0.30067501,665.17,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551272033,0.30067501,665.17,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551272233,0.30067501,665.17,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551272634,0.30067501,665.17,663.61,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551272834,0.27646248,665.16,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551273037,0.30068857,665.14,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551273334,0.27646248,665.13,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551273634,0.30068857,665.14,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551273833,0.30070213,665.11,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551274834,0.27647384,665.1,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551275035,0.3007157,665.08,663.61,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551275234,0.27647384,665.07,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551275431,0.30072926,665.05,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551275732,0.27647384,665.04,663.61,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551275929,0.27647384,665.04,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551276130,0.30074283,665.02,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551276331,0.30074283,665.02,663.61,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551276534,0.30074283,665.02,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551276734,0.27651344,665.01,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551276937,0.27651344,665.01,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551277139,0.3007564,664.99,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551277438,0.26762476,664.98,663.61,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551277638,0.30076997,664.96,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551277837,0.30076997,664.96,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551278037,0.30076997,664.96,663.58,1.57084015]
["bitfinex-derivatives","BNBF0:USTF0",1739551278038,0.30076997,664.96,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551278238,0.30076997,664.96,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551278439,0.30076997,664.96,663.59,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551278632,0.27655835,664.95,663.6,0.25050739]
["bitfinex-derivatives","BNBF0:USTF0",1739551278835,0.30076997,664.96,663.58,1.57084015]
["bitfinex-derivatives","BNBF0:USTF0",1739551279138,0.2765797,664.95,663.59,0.2507032]
["bitfinex-derivatives","BNBF0:USTF0",1739551279738,0.30078354,664.93,663.59,0.2507032]
["bitfinex-derivatives","BNBF0:USTF0",1739551279938,0.2765797,664.92,663.59,0.2507032]
["bitfinex-derivatives","BNBF0:USTF0",1739551280841,0.30079711,664.9,663.59,0.2507032]
["bitfinex-derivatives","BNBF0:USTF0",1739551281037,0.2765797,664.89,663.59,0.2507032]
["bitfinex-derivatives","BNBF0:USTF0",1739551281234,0.30081068,664.87,663.59,0.2507032]
["bitfinex-derivatives","BNBF0:USTF0",1739551283443,0.30081068,664.87,663.58,1.57084015]
["bitfinex-derivatives","BNBF0:USTF0",1739551285345,0.30081068,664.87,662.76,2.1859412]
["bitfinex-derivatives","BNBF0:USTF0",1739551285541,0.27662304,664.86,662.77,0.55251719]
["bitfinex-derivatives","BNBF0:USTF0",1739551285741,0.30086046,664.76,662.78,0.55251264]
["bitfinex-derivatives","BNBF0:USTF0",1739551286046,0.27662304,664.75,662.79,0.55250809]
["bitfinex-derivatives","BNBF0:USTF0",1739551286246,0.30087403,664.73,662.8,0.55250354]
["bitfinex-derivatives","BNBF0:USTF0",1739551286440,0.27662304,664.72,662.81,0.55249898]
["bitfinex-derivatives","BNBF0:USTF0",1739551286644,0.30088761,664.7,662.82,0.55249443]
["bitfinex-derivatives","BNBF0:USTF0",1739551286946,0.30088761,664.7,662.83,0.55248988]
["bitfinex-derivatives","BNBF0:USTF0",1739551287146,0.27661653,664.69,662.84,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551287447,0.30090119,664.67,662.85,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551287640,0.27661653,664.66,662.86,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551287845,0.30091478,664.64,662.87,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551288046,0.30091478,664.64,662.88,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551288342,0.30091478,664.64,662.89,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551288547,0.30091478,664.64,662.9,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551288749,0.30091478,664.64,662.91,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551288947,0.30091478,664.64,662.92,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551289140,0.30091478,664.64,662.93,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551289345,0.30091478,664.64,662.94,0.55243981]
["bitfinex-derivatives","BNBF0:USTF0",1739551289549,0.30091478,664.64,662.95,0.55243526]
["bitfinex-derivatives","BNBF0:USTF0",1739551289744,0.30091478,664.64,662.96,0.55243071]
["bitfinex-derivatives","BNBF0:USTF0",1739551289948,0.30091478,664.64,662.97,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551290246,0.30091478,664.64,662.98,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551290447,0.30091478,664.64,662.99,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551290649,0.30091478,664.64,663.0,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551290848,0.30091478,664.64,662.97,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551291045,0.30091478,664.64,662.98,0.25075339]
["bitfinex-derivatives","BNBF0:USTF0",1739551291444,0.30091478,664.64,662.99,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551291646,0.30091478,664.64,662.97,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551291948,0.30091478,664.64,662.98,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551292144,0.30091478,664.64,662.97,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551292342,0.30091478,664.64,662.98,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551292544,0.30091478,664.64,662.97,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551292742,0.30091478,664.64,662.98,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551293042,0.30091478,664.64,662.99,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551293341,0.30091478,664.64,663.0,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551293546,0.30091478,664.64,662.97,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551293750,0.30091478,664.64,662.98,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551294046,0.30091478,664.64,662.99,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551294351,0.30091478,664.64,663.0,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551294549,0.30091478,664.64,662.97,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551294749,0.30091478,664.64,662.98,0.25071854]
["bitfinex-derivatives","BNBF0:USTF0",1739551295049,0.30091478,664.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739551295050,0.30091478,664.64,662.99,0.25074251]
["bitfinex-derivatives","BNBF0:USTF0",1739551295243,0.30091478,664.64,662.97,0.25074251]
["bitfinex-derivatives","BNBF0:USTF0",1739551296751,0.30091478,664.64,662.98,0.25075941]
["bitfinex-derivatives","BNBF0:USTF0",1739551296953,0.30091478,664.64,662.97,0.25075941]
["bitfinex-derivatives","BNBF0:USTF0",1739551300453,0.30091478,664.64,662.98,0.25078411]
["bitfinex-derivatives","BNBF0:USTF0",1739551300854,0.30091478,664.64,662.99,0.25078411]
["bitfinex-derivatives","BNBF0:USTF0",1739551301053,0.30091478,664.64,662.97,0.25078411]
["bitfinex-derivatives","BNBF0:USTF0",1739551301254,0.30091478,664.64,662.98,0.25078411]
["bitfinex-derivatives","BNBF0:USTF0",1739551301452,0.30091478,664.64,662.99,0.25078411]
["bitfinex-derivatives","BNBF0:USTF0",1739551301651,0.30091478,664.64,662.97,0.25078411]
["bitfinex-derivatives","BNBF0:USTF0",1739551301857,0.30091478,664.64,662.98,0.25078411]
["bitfinex-derivatives","BNBF0:USTF0",1739551302059,0.30091478,664.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739551302351,0.30091478,664.64,662.97,0.25078715]
["bitfinex-derivatives","BNBF0:USTF0",1739551306462,0.27669747,664.63,662.97,0.25078715]
["bitfinex-derivatives","BNBF0:USTF0",1739551306660,0.30092836,664.61,662.97,0.25078715]
["bitfinex-derivatives","BNBF0:USTF0",1739551307061,0.27669747,664.6,662.97,0.25078715]
["bitfinex-derivatives","BNBF0:USTF0",1739551307361,0.30094194,664.58,662.97,0.25078715]
["bitfinex-derivatives","BNBF0:USTF0",1739551307660,0.30094194,664.58,662.89,1.57214118]
["bitfinex-derivatives","BNBF0:USTF0",1739551307855,0.30094194,664.58,662.9,0.25079712]
["bitfinex-derivatives","BNBF0:USTF0",1739551308057,0.30094194,664.58,662.91,0.25079712]
["bitfinex-derivatives","BNBF0:USTF0",1739551308252,0.30094194,664.58,662.92,0.25079712]
["bitfinex-derivatives","BNBF0:USTF0",1739551308460,0.30094194,664.58,662.9,0.25079712]
["bitfinex-derivatives","BNBF0:USTF0",1739551308662,0.30094194,664.58,662.91,0.25079712]
["bitfinex-derivatives","BNBF0:USTF0",1739551309058,0.30094194,664.58,662.92,0.25079712]
["bitfinex-derivatives","BNBF0:USTF0",1739551309359,0.30094194,664.58,662.93,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551309563,0.30094194,664.58,662.94,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551309760,0.30094194,664.58,662.95,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551309962,0.30094194,664.58,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551311358,0.27671417,664.57,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551311565,0.30095553,664.55,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551314663,0.27672093,664.54,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551315265,0.30096912,664.52,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551315466,0.27672093,664.51,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551315966,0.3009827,664.49,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551317366,0.27674007,664.48,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551317669,0.30099629,664.46,662.9,0.25077881]
["bitfinex-derivatives","BNBF0:USTF0",1739551321974,0.30099629,664.46,662.91,0.25083986]
["bitfinex-derivatives","BNBF0:USTF0",1739551322174,0.30099629,664.46,662.9,0.25083986]
["bitfinex-derivatives","BNBF0:USTF0",1739551322374,0.30099629,664.46,662.91,0.25083986]
["bitfinex-derivatives","BNBF0:USTF0",1739551322575,0.30099629,664.46,662.9,0.25083986]
["bitfinex-derivatives","BNBF0:USTF0",1739551324470,0.27676882,664.45,662.9,0.25083986]
["bitfinex-derivatives","BNBF0:USTF0",1739551324669,0.30100988,664.43,662.89,1.57252598]
["bitfinex-derivatives","BNBF0:USTF0",1739551324873,0.30100988,664.43,662.9,0.25089078]
["bitfinex-derivatives","BNBF0:USTF0",1739551326280,0.27682946,664.42,662.9,0.25089078]
["bitfinex-derivatives","BNBF0:USTF0",1739551326479,0.30102347,664.4,662.9,0.25089078]
["bitfinex-derivatives","BNBF0:USTF0",1739551327879,0.27680105,664.39,662.9,0.25089078]
["bitfinex-derivatives","BNBF0:USTF0",1739551328079,0.30103707,664.37,662.9,0.25089078]
["bitfinex-derivatives","BNBF0:USTF0",1739551329478,0.27680709,664.36,662.9,0.25089078]
["bitfinex-derivatives","BNBF0:USTF0",1739551329679,0.30105066,664.34,662.9,0.25089078]
["bitfinex-derivatives","BNBF0:USTF0",1739551329880,0.30105066,664.34,662.91,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551330077,0.30105066,664.34,662.9,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551330278,0.30105066,664.34,662.91,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551330483,0.27681783,664.33,662.9,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551330682,0.30106426,664.31,662.91,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551330978,0.30106426,664.31,662.92,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551331179,0.30106426,664.31,662.9,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551331381,0.30106426,664.31,662.91,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551331585,0.30106426,664.31,662.9,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551331883,0.30106426,664.31,662.91,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551332079,0.30106426,664.31,662.92,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551332277,0.30106426,664.31,662.9,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551332478,0.30106426,664.31,662.91,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551332678,0.30106426,664.31,662.9,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551332882,0.30106426,664.31,662.91,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551333082,0.30106426,664.31,662.9,0.25092876]
["bitfinex-derivatives","BNBF0:USTF0",1739551333484,0.30106426,664.31,662.89,1.57252598]
["bitfinex-derivatives","BNBF0:USTF0",1739551333786,0.30106426,664.31,662.9,0.25089553]
["bitfinex-derivatives","BNBF0:USTF0",1739551335181,0.30106426,664.31,662.89,1.57252598]
["bitfinex-derivatives","BNBF0:USTF0",1739551335382,0.30106426,664.31,662.9,0.25089702]
["bitfinex-derivatives","BNBF0:USTF0",1739551337084,0.30106426,664.31,662.91,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551337285,0.30106426,664.31,662.9,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551337485,0.30106426,664.31,662.91,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551337684,0.30106426,664.31,662.92,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551337886,0.30106426,664.31,662.93,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551338088,0.30106426,664.31,662.94,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551338387,0.30106426,664.31,662.95,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551338790,0.30106426,664.31,662.96,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551339091,0.30106426,664.31,662.33,2.43647245]
["bitfinex-derivatives","BNBF0:USTF0",1739551339290,0.30106426,664.31,662.92,1.57308281]
["bitfinex-derivatives","BNBF0:USTF0",1739551339483,0.30106426,664.31,662.93,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551339683,0.30106426,664.31,662.92,1.5727925]
["bitfinex-derivatives","BNBF0:USTF0",1739551339889,0.30106426,664.31,662.93,0.25088001]
["bitfinex-derivatives","BNBF0:USTF0",1739551342391,0.30106426,664.31,662.94,0.25085857]
["bitfinex-derivatives","BNBF0:USTF0",1739551342690,0.30106426,664.31,662.93,0.25085857]
["bitfinex-derivatives","BNBF0:USTF0",1739551342891,0.30106426,664.31,662.94,0.25085857]
["bitfinex-derivatives","BNBF0:USTF0",1739551343192,0.30106426,664.31,662.95,0.25085857]
["bitfinex-derivatives","BNBF0:USTF0",1739551343492,0.30106426,664.31,662.96,0.25085857]
["bitfinex-derivatives","BNBF0:USTF0",1739551343685,0.30106426,664.31,662.93,0.25085857]
["bitfinex-derivatives","BNBF0:USTF0",1739551343884,0.30106426,664.31,662.94,0.25085857]
["bitfinex-derivatives","BNBF0:USTF0",1739551344092,0.30106426,664.31,662.92,1.5727925]
["bitfinex-derivatives","BNBF0:USTF0",1739551344093,0.30106426,664.31,662.95,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551344286,0.30106426,664.31,662.93,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551344487,0.30106426,664.31,662.94,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551344687,0.30106426,664.31,662.93,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551344887,0.30106426,664.31,662.94,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551345090,0.30106426,664.31,662.93,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551345391,0.30106426,664.31,662.94,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551345592,0.30106426,664.31,662.93,0.25088842]
["bitfinex-derivatives","BNBF0:USTF0",1739551345891,0.30106426,664.31,662.92,1.5727925]
["bitfinex-derivatives","BNBF0:USTF0",1739551345892,0.30106426,664.31,662.94,0.25084873]
["bitfinex-derivatives","BNBF0:USTF0",1739551346086,0.30106426,664.31,662.93,0.25084873]
["bitfinex-derivatives","BNBF0:USTF0",1739551346293,0.30106426,664.31,662.94,0.25084873]
["bitfinex-derivatives","BNBF0:USTF0",1739551346487,0.30106426,664.31,662.95,0.25084873]
["bitfinex-derivatives","BNBF0:USTF0",1739551346686,0.30106426,664.31,662.96,0.25084873]
["bitfinex-derivatives","BNBF0:USTF0",1739551346890,0.30106426,664.31,662.97,0.25084873]
["bitfinex-derivatives","BNBF0:USTF0",1739551347094,0.30106426,664.31,662.93,0.25084873]
["bitfinex-derivatives","BNBF0:USTF0",1739551351595,0.30106426,664.31,662.94,0.25082559]
["bitfinex-derivatives","BNBF0:USTF0",1739551351793,0.30106426,664.31,662.93,0.25082559]
["bitfinex-derivatives","BNBF0:USTF0",1739551351993,0.30106426,664.31,662.94,0.25082559]
["bitfinex-derivatives","BNBF0:USTF0",1739551352294,0.30106426,664.31,662.95,0.25082559]
["bitfinex-derivatives","BNBF0:USTF0",1739551352489,0.30106426,664.31,662.96,0.25082559]
["bitfinex-derivatives","BNBF0:USTF0",1739551352693,0.30106426,664.31,662.93,0.25082559]
["bitfinex-derivatives","BNBF0:USTF0",1739551352890,0.30106426,664.31,662.92,1.5727925]
["bitfinex-derivatives","BNBF0:USTF0",1739551353092,0.30106426,664.31,662.93,0.25074489]
["bitfinex-derivatives","BNBF0:USTF0",1739551353293,0.30106426,664.31,662.94,0.25074489]
["bitfinex-derivatives","BNBF0:USTF0",1739551353495,0.30106426,664.31,662.95,0.25074489]
["bitfinex-derivatives","BNBF0:USTF0",1739551353796,0.30106426,664.31,662.96,0.25074489]
["bitfinex-derivatives","BNBF0:USTF0",1739551354096,0.30106426,664.31,662.97,0.25074489]
["bitfinex-derivatives","BNBF0:USTF0",1739551354298,0.30106426,664.31,662.93,0.25074489]
["bitfinex-derivatives","BNBF0:USTF0",1739551354494,0.30106426,664.31,662.94,0.25074489]
["bitfinex-derivatives","BNBF0:USTF0",1739551354694,0.30106426,664.31,662.95,0.55243889]
["bitfinex-derivatives","BNBF0:USTF0",1739551354895,0.30106426,664.31,662.96,0.25075702]
["bitfinex-derivatives","BNBF0:USTF0",1739551356395,0.30106426,664.31,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739551356698,0.30106426,664.31,662.98,0.25075702]
["bitfinex-derivatives","BNBF0:USTF0",1739551358889,0.30106426,664.31,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739551359096,0.30106426,664.31,663.0,0.25075702]
["bitfinex-derivatives","BNBF0:USTF0",1739551359996,0.30106426,664.31,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739551360199,0.30106426,664.31,663.0,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551370811,0.30106426,664.31,663.01,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551371111,0.30106426,664.31,663.02,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551371307,0.30106426,664.31,663.0,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551371512,0.30106426,664.31,663.01,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551371712,0.30106426,664.31,663.0,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551371908,0.30106426,664.31,663.02,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551372113,0.30106426,664.31,663.03,0.25075165]
["bitfinex-derivatives","BNBF0:USTF0",1739551372412,0.30106426,664.31,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739551372607,0.30106426,664.31,663.0,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551372811,0.30106426,664.31,663.01,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551373011,0.30106426,664.31,663.02,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551373311,0.30106426,664.31,663.03,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551373510,0.30106426,664.31,663.04,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551373705,0.30106426,664.31,663.05,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551373905,0.30106426,664.31,663.06,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551374109,0.30106426,664.31,663.07,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551374307,0.30106426,664.31,663.08,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551374608,0.30106426,664.31,663.09,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551374909,0.30106426,664.31,663.1,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551375212,0.30106426,664.31,663.11,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551375406,0.30106426,664.31,663.12,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551375612,0.30106426,664.31,663.13,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551375805,0.30106426,664.31,663.14,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551376208,0.30106426,664.31,663.15,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551376413,0.30106426,664.31,663.01,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551376812,0.30106426,664.31,663.01,0.55237508]
["bitfinex-derivatives","BNBF0:USTF0",1739551377013,0.30106426,664.31,663.02,0.25072051]
["bitfinex-derivatives","BNBF0:USTF0",1739551381120,0.30106426,664.31,663.03,0.25073742]
["bitfinex-derivatives","BNBF0:USTF0",1739551381321,0.30106426,664.31,663.02,0.25073742]
["bitfinex-derivatives","BNBF0:USTF0",1739551381619,0.30106426,664.31,663.03,0.25073742]
["bitfinex-derivatives","BNBF0:USTF0",1739551381820,0.30106426,664.31,663.04,0.25073742]
["bitfinex-derivatives","BNBF0:USTF0",1739551382120,0.30106426,664.31,663.05,0.25073742]
["bitfinex-derivatives","BNBF0:USTF0",1739551382319,0.30106426,664.31,663.06,0.25073742]
["bitfinex-derivatives","BNBF0:USTF0",1739551382515,0.30106426,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739551382516,0.30106426,664.31,663.07,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551382720,0.30106426,664.31,663.02,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551382917,0.30106426,664.31,663.03,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551383118,0.30106426,664.31,663.04,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551383319,0.30106426,664.31,663.02,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551383521,0.30106426,664.31,663.03,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551383721,0.30106426,664.31,663.02,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551383922,0.30106426,664.31,663.03,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551384119,0.30106426,664.31,663.02,0.2507245]
["bitfinex-derivatives","BNBF0:USTF0",1739551389629,0.30106426,664.31,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739551389827,0.30106426,664.31,663.02,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551390023,0.30106426,664.31,663.03,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551390223,0.30106426,664.31,663.04,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551390423,0.30106426,664.31,663.05,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551390623,0.30106426,664.31,663.06,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551390823,0.30106426,664.31,663.01,4.89184126]
["bitfinex-derivatives","BNBF0:USTF0",1739551390824,0.30106426,664.31,663.07,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551391022,0.30106426,664.31,663.01,1.87375432]
["bitfinex-derivatives","BNBF0:USTF0",1739551391023,0.30106426,664.31,663.08,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551391222,0.30106426,664.31,663.09,0.25070654]
["bitfinex-derivatives","BNBF0:USTF0",1739551391425,0.30106426,664.31,663.1,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551391627,0.30106426,664.31,663.06,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551391821,0.30106426,664.31,663.07,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551392028,0.30106426,664.31,663.06,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551392222,0.30106426,664.31,663.07,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551392425,0.30106426,664.31,663.08,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551392629,0.30106426,664.31,663.06,2.44075423]
["bitfinex-derivatives","BNBF0:USTF0",1739551392829,0.30106426,664.31,663.07,2.44075423]
["bitfinex-derivatives","BNBF0:USTF0",1739551393029,0.30106426,664.31,663.08,2.44075423]
["bitfinex-derivatives","BNBF0:USTF0",1739551393329,0.30106426,664.31,663.09,2.44075423]
["bitfinex-derivatives","BNBF0:USTF0",1739551393524,0.30106426,664.31,663.1,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551393726,0.30106426,664.31,663.06,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551394031,0.30106426,664.31,663.13,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551394232,0.30106426,664.31,663.14,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551395724,0.30106426,664.31,663.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551395928,0.30106426,664.31,663.16,0.25071711]
["bitfinex-derivatives","BNBF0:USTF0",1739551398433,0.30106426,664.31,663.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551398625,0.30106426,664.31,663.16,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551399035,0.30106426,664.31,663.15,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551399233,0.30106426,664.31,663.16,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551399431,0.30106426,664.31,663.15,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551399627,0.30106426,664.31,663.16,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551399826,0.30106426,664.31,663.15,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551400031,0.30106426,664.31,663.16,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551400226,0.30106426,664.31,663.15,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551401233,0.30106426,664.31,663.14,0.25069941]
["bitfinex-derivatives","BNBF0:USTF0",1739551402235,0.30106426,664.31,663.15,0.25070353]
["bitfinex-derivatives","BNBF0:USTF0",1739551402430,0.30106426,664.31,663.14,0.25070353]
["bitfinex-derivatives","BNBF0:USTF0",1739551403135,0.30106426,664.31,663.08,0.25070353]
["bitfinex-derivatives","BNBF0:USTF0",1739551403335,0.30106426,664.31,663.09,0.25070353]
["bitfinex-derivatives","BNBF0:USTF0",1739551403528,0.30106426,664.31,663.08,0.25070353]
["bitfinex-derivatives","BNBF0:USTF0",1739551404035,0.30106426,664.31,663.09,0.25069687]
["bitfinex-derivatives","BNBF0:USTF0",1739551404437,0.30106426,664.31,663.1,0.25069687]
["bitfinex-derivatives","BNBF0:USTF0",1739551404737,0.30106426,664.31,663.07,1.57187488]
["bitfinex-derivatives","BNBF0:USTF0",1739551404738,0.30106426,664.31,663.11,0.25069687]
["bitfinex-derivatives","BNBF0:USTF0",1739551404932,0.30106426,664.31,663.08,0.25069687]
["bitfinex-derivatives","BNBF0:USTF0",1739551407436,0.30106426,664.31,663.09,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551407637,0.30106426,664.31,663.1,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551407837,0.30106426,664.31,663.11,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551408034,0.30106426,664.31,663.12,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551408238,0.30106426,664.31,663.08,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551408433,0.30106426,664.31,663.09,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551408639,0.30106426,664.31,663.08,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551409836,0.30106426,664.31,663.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551410035,0.30106426,664.31,663.13,0.25069813]
["bitfinex-derivatives","BNBF0:USTF0",1739551411635,0.30106426,664.31,663.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551411835,0.30106426,664.31,663.13,0.25073221]
["bitfinex-derivatives","BNBF0:USTF0",1739551412533,0.30106426,664.31,663.1,0.25073221]
["bitfinex-derivatives","BNBF0:USTF0",1739551412841,0.30106426,664.31,663.09,1.57201689]
["bitfinex-derivatives","BNBF0:USTF0",1739551413041,0.30106426,664.31,663.1,0.2507353]
["bitfinex-derivatives","BNBF0:USTF0",1739551414441,0.30106426,664.31,663.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551414642,0.30106426,664.31,663.13,0.2507353]
["bitfinex-derivatives","BNBF0:USTF0",1739551416543,0.30106426,664.31,663.14,0.25072812]
["bitfinex-derivatives","BNBF0:USTF0",1739551416743,0.30106426,664.31,663.13,0.25072812]
["bitfinex-derivatives","BNBF0:USTF0",1739551416945,0.30106426,664.31,663.1,0.25072812]
["bitfinex-derivatives","BNBF0:USTF0",1739551417141,0.30106426,664.31,663.11,0.25072812]
["bitfinex-derivatives","BNBF0:USTF0",1739551417336,0.30106426,664.31,663.1,2.44758838]
["bitfinex-derivatives","BNBF0:USTF0",1739551417540,0.30106426,664.31,663.11,0.25072812]
["bitfinex-derivatives","BNBF0:USTF0",1739551418137,0.30106426,664.31,663.12,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551418443,0.30106426,664.31,663.13,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551418637,0.30106426,664.31,663.14,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551418843,0.30106426,664.31,663.1,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551419144,0.30106426,664.31,663.17,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551419345,0.30106426,664.31,663.18,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551420644,0.30106426,664.31,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739551420842,0.30106426,664.31,663.2,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551421243,1.12328179,665.36,663.21,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551421443,0.30063433,665.26,663.2,0.25066233]
["bitfinex-derivatives","BNBF0:USTF0",1739551421646,0.27646688,665.25,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1739551421841,0.30063433,665.26,663.23,0.25057176]
["bitfinex-derivatives","BNBF0:USTF0",1739551422247,0.30063433,665.26,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1739551422443,0.30063433,665.26,663.25,0.25057176]
["bitfinex-derivatives","BNBF0:USTF0",1739551422647,0.30063433,665.26,663.26,0.55211263]
["bitfinex-derivatives","BNBF0:USTF0",1739551422846,0.30063433,665.26,663.27,0.55210808]
["bitfinex-derivatives","BNBF0:USTF0",1739551423148,0.27640172,665.25,663.28,0.55210354]
["bitfinex-derivatives","BNBF0:USTF0",1739551423448,0.30064789,665.23,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1739551423746,0.27640959,665.22,663.3,0.25053547]
["bitfinex-derivatives","BNBF0:USTF0",1739551423946,0.27640959,665.22,663.31,0.55205361]
["bitfinex-derivatives","BNBF0:USTF0",1739551424146,0.30066145,665.2,663.32,0.55204906]
["bitfinex-derivatives","BNBF0:USTF0",1739551424348,0.27640959,665.19,663.33,0.55204452]
["bitfinex-derivatives","BNBF0:USTF0",1739551424549,0.30067501,665.17,663.34,0.55203997]
["bitfinex-derivatives","BNBF0:USTF0",1739551424749,0.27640959,665.16,663.35,0.55203543]
["bitfinex-derivatives","BNBF0:USTF0",1739551424951,0.30068857,665.14,663.36,0.55203088]
["bitfinex-derivatives","BNBF0:USTF0",1739551425149,0.30068857,665.14,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739551425351,0.27644095,665.13,663.62,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551425543,0.30070213,665.11,663.63,0.25056664]
["bitfinex-derivatives","BNBF0:USTF0",1739551425744,0.27644095,665.1,663.63,0.25056664]
["bitfinex-derivatives","BNBF0:USTF0",1739551425949,0.3007157,665.08,663.63,0.25056664]
["bitfinex-derivatives","BNBF0:USTF0",1739551426949,0.3007157,665.08,663.64,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551427250,0.3007157,665.08,663.65,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551427450,0.3007157,665.08,663.63,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551427650,0.3007157,665.08,663.64,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551427851,0.3007157,665.08,663.63,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551428153,0.3007157,665.08,663.64,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551428350,0.3007157,665.08,663.45,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551428548,0.3007157,665.08,663.46,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551428750,0.3007157,665.08,663.43,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551430348,0.3007157,665.08,663.38,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551430653,0.3007157,665.08,663.39,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551430953,0.27650711,665.07,663.4,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551431253,0.30072926,665.05,663.41,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551431453,0.30072926,665.05,663.38,0.25058152]
["bitfinex-derivatives","BNBF0:USTF0",1739551431653,0.27654424,665.04,663.39,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551431849,0.30074283,665.02,663.38,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551432155,0.27654424,665.01,663.39,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551432356,0.3007564,664.99,663.38,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551432550,0.27654424,664.98,663.38,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551432752,0.30076997,664.96,663.38,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551432955,0.27654424,664.95,663.38,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551433357,0.30078354,664.93,663.39,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551433559,0.27654424,664.92,663.25,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551433858,0.30079711,664.9,663.26,0.25066842]
["bitfinex-derivatives","BNBF0:USTF0",1739551434050,0.30079711,664.9,663.24,1.57149039]
["bitfinex-derivatives","BNBF0:USTF0",1739551434356,0.27659284,664.89,663.25,0.2507161]
["bitfinex-derivatives","BNBF0:USTF0",1739551434557,0.30081068,664.87,663.25,0.2507161]
["bitfinex-derivatives","BNBF0:USTF0",1739551434750,0.27659284,664.86,663.25,0.2507161]
["bitfinex-derivatives","BNBF0:USTF0",1739551435554,0.30082425,664.84,663.25,0.2507161]
["bitfinex-derivatives","BNBF0:USTF0",1739551435759,0.27659284,664.83,663.25,0.2507161]
["bitfinex-derivatives","BNBF0:USTF0",1739551437459,0.30083783,664.81,663.25,0.2507161]
["bitfinex-derivatives","BNBF0:USTF0",1739551437754,0.30083783,664.81,663.24,1.57149039]
["bitfinex-derivatives","BNBF0:USTF0",1739551438060,0.27661758,664.8,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551438358,0.3008514,664.78,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551438553,0.27661758,664.77,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551438754,0.30086498,664.75,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551438959,0.27661758,664.74,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551439160,0.30087856,664.72,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551440464,0.27663831,664.71,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551440663,0.30089214,664.69,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551440859,0.27663831,664.68,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551441260,0.30089214,664.69,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551444066,0.27660789,664.68,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551444361,0.30090572,664.66,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551448870,0.27666953,664.65,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551449065,0.3009193,664.63,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551449373,0.27666953,664.62,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551449571,0.30093289,664.6,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551449871,0.27666953,664.59,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551450072,0.30094647,664.57,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551450274,0.27666953,664.56,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551451075,0.30096006,664.54,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551451477,0.27666953,664.53,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551451776,0.30097364,664.51,663.25,0.25074044]
["bitfinex-derivatives","BNBF0:USTF0",1739551453076,0.30097364,664.51,663.24,1.57149039]
["bitfinex-derivatives","BNBF0:USTF0",1739551453272,0.30097364,664.51,663.26,0.25083365]
["bitfinex-derivatives","BNBF0:USTF0",1739551453478,0.27673423,664.5,663.27,0.25083365]
["bitfinex-derivatives","BNBF0:USTF0",1739551453677,0.30098723,664.48,663.25,0.25084814]
["bitfinex-derivatives","BNBF0:USTF0",1739551454479,0.30098723,664.48,663.24,1.57149039]
["bitfinex-derivatives","BNBF0:USTF0",1739551455179,0.30098723,664.48,663.25,0.25083412]
["bitfinex-derivatives","BNBF0:USTF0",1739551456479,0.30098723,664.48,663.24,1.57149039]
["bitfinex-derivatives","BNBF0:USTF0",1739551457178,0.30098723,664.48,663.25,0.2508415]
["bitfinex-derivatives","BNBF0:USTF0",1739551458680,0.30098723,664.48,663.24,1.57149039]
["bitfinex-derivatives","BNBF0:USTF0",1739551458875,0.30098723,664.48,663.25,0.25082482]
["bitfinex-derivatives","BNBF0:USTF0",1739551460479,0.30098723,664.48,663.26,0.2508455]
["bitfinex-derivatives","BNBF0:USTF0",1739551460676,0.30098723,664.48,663.24,1.57149039]
["bitfinex-derivatives","BNBF0:USTF0",1739551461076,0.30098723,664.48,663.25,0.25086147]
["bitfinex-derivatives","BNBF0:USTF0",1739551461280,0.27674026,664.47,662.34,2.18595947]
["bitfinex-derivatives","BNBF0:USTF0",1739551461481,0.30100082,664.45,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739551461682,0.27677508,664.44,662.37,0.2508758]
["bitfinex-derivatives","BNBF0:USTF0",1739551461882,0.30101441,664.42,662.38,0.55281728]
["bitfinex-derivatives","BNBF0:USTF0",1739551462078,0.30101441,664.42,662.39,0.55281272]
["bitfinex-derivatives","BNBF0:USTF0",1739551462282,0.30101441,664.42,662.4,0.55280816]
["bitfinex-derivatives","BNBF0:USTF0",1739551462482,0.27677701,664.41,662.43,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551462681,0.30102801,664.39,662.44,0.55278993]
["bitfinex-derivatives","BNBF0:USTF0",1739551462880,0.30102801,664.39,662.43,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551462881,0.30102801,664.39,662.45,0.55278537]
["bitfinex-derivatives","BNBF0:USTF0",1739551463083,0.30102801,664.39,662.46,0.55278082]
["bitfinex-derivatives","BNBF0:USTF0",1739551463280,0.30102801,664.39,662.47,0.55277626]
["bitfinex-derivatives","BNBF0:USTF0",1739551463484,0.30102801,664.39,662.48,0.5527717]
["bitfinex-derivatives","BNBF0:USTF0",1739551463678,0.30102801,664.39,662.49,0.55276714]
["bitfinex-derivatives","BNBF0:USTF0",1739551463881,0.30102801,664.39,662.5,0.55276259]
["bitfinex-derivatives","BNBF0:USTF0",1739551464184,0.30102801,664.39,662.51,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1739551464386,0.30102801,664.39,662.52,0.55275347]
["bitfinex-derivatives","BNBF0:USTF0",1739551464681,0.30102801,664.39,662.53,0.55274892]
["bitfinex-derivatives","BNBF0:USTF0",1739551464883,0.30102801,664.39,662.54,0.55274436]
["bitfinex-derivatives","BNBF0:USTF0",1739551465077,0.30102801,664.39,662.55,0.55273981]
["bitfinex-derivatives","BNBF0:USTF0",1739551465280,0.30102801,664.39,662.56,0.2508758]
["bitfinex-derivatives","BNBF0:USTF0",1739551466678,0.30102801,664.39,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739551466878,0.30102801,664.39,662.58,0.2508758]
["bitfinex-derivatives","BNBF0:USTF0",1739551467083,0.30102801,664.39,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739551467277,0.30102801,664.39,662.6,0.2508758]
["bitfinex-derivatives","BNBF0:USTF0",1739551474985,0.30102801,664.39,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739551475187,0.30102801,664.39,662.6,0.25090423]
["bitfinex-derivatives","BNBF0:USTF0",1739551477089,0.30102801,664.39,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739551477290,0.30102801,664.39,662.62,0.25090423]
["bitfinex-derivatives","BNBF0:USTF0",1739551477492,0.30102801,664.39,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739551477685,0.30102801,664.39,662.64,0.25090423]
["bitfinex-derivatives","BNBF0:USTF0",1739551477891,0.30102801,664.39,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739551478087,0.30102801,664.39,662.66,0.25090423]
["bitfinex-derivatives","BNBF0:USTF0",1739551478292,0.30102801,664.39,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739551478696,0.30102801,664.39,662.68,0.25081983]
["bitfinex-derivatives","BNBF0:USTF0",1739551478887,0.30102801,664.39,662.69,0.55262006]
["bitfinex-derivatives","BNBF0:USTF0",1739551479194,0.30102801,664.39,662.7,0.55261551]
["bitfinex-derivatives","BNBF0:USTF0",1739551479394,0.30102801,664.39,662.71,0.55261096]
["bitfinex-derivatives","BNBF0:USTF0",1739551479594,0.30102801,664.39,662.72,0.5526064]
["bitfinex-derivatives","BNBF0:USTF0",1739551479895,0.30102801,664.39,662.73,0.55260185]
["bitfinex-derivatives","BNBF0:USTF0",1739551480095,0.30102801,664.39,662.74,0.55259729]
["bitfinex-derivatives","BNBF0:USTF0",1739551480290,0.30102801,664.39,662.75,0.55259274]
["bitfinex-derivatives","BNBF0:USTF0",1739551480490,0.30102801,664.39,662.76,0.55258819]
["bitfinex-derivatives","BNBF0:USTF0",1739551480693,0.30102801,664.39,662.77,0.55258363]
["bitfinex-derivatives","BNBF0:USTF0",1739551480895,0.30102801,664.39,662.78,0.55257908]
["bitfinex-derivatives","BNBF0:USTF0",1739551481195,0.30102801,664.39,662.79,0.55257453]
["bitfinex-derivatives","BNBF0:USTF0",1739551481396,0.30102801,664.39,662.8,0.55256998]
["bitfinex-derivatives","BNBF0:USTF0",1739551481595,0.30102801,664.39,662.81,0.55256542]
["bitfinex-derivatives","BNBF0:USTF0",1739551481791,0.30102801,664.39,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1739551482191,0.30102801,664.39,662.84,0.25081983]
["bitfinex-derivatives","BNBF0:USTF0",1739551482392,0.30102801,664.39,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739551482595,0.30102801,664.39,662.87,0.25081983]
["bitfinex-derivatives","BNBF0:USTF0",1739551482794,0.30102801,664.39,662.88,0.55253356]
["bitfinex-derivatives","BNBF0:USTF0",1739551482991,0.30102801,664.39,662.89,0.55252901]
["bitfinex-derivatives","BNBF0:USTF0",1739551483195,0.30102801,664.39,662.9,0.55252446]
["bitfinex-derivatives","BNBF0:USTF0",1739551483392,0.30102801,664.39,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739551483590,0.30102801,664.39,662.92,0.25081983]
["bitfinex-derivatives","BNBF0:USTF0",1739551483796,0.30102801,664.39,662.93,0.5525108]
["bitfinex-derivatives","BNBF0:USTF0",1739551483995,0.30102801,664.39,662.94,0.55250625]
["bitfinex-derivatives","BNBF0:USTF0",1739551484197,0.30102801,664.39,662.95,0.5525017]
["bitfinex-derivatives","BNBF0:USTF0",1739551484398,0.30102801,664.39,662.96,0.55249715]
["bitfinex-derivatives","BNBF0:USTF0",1739551484597,0.30102801,664.39,662.97,0.5524926]
["bitfinex-derivatives","BNBF0:USTF0",1739551484795,0.30102801,664.39,662.98,0.55248805]
["bitfinex-derivatives","BNBF0:USTF0",1739551484992,0.30102801,664.39,662.99,0.5524835]
["bitfinex-derivatives","BNBF0:USTF0",1739551485192,0.30102801,664.39,663.0,0.55247895]
["bitfinex-derivatives","BNBF0:USTF0",1739551485397,0.30102801,664.39,663.01,0.25081983]
["bitfinex-derivatives","BNBF0:USTF0",1739551485592,0.30102801,664.39,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739551485899,0.30102801,664.39,663.03,0.25081983]
["bitfinex-derivatives","BNBF0:USTF0",1739551486097,0.30102801,664.39,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739551486296,0.30102801,664.39,663.05,0.25081983]
["bitfinex-derivatives","BNBF0:USTF0",1739551489003,0.30102801,664.39,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739551489202,0.30102801,664.39,663.05,0.25070075]
["bitfinex-derivatives","BNBF0:USTF0",1739551489801,0.30102801,664.39,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739551489999,0.30102801,664.39,663.05,0.25071257]
["bitfinex-derivatives","BNBF0:USTF0",1739551497907,0.30102801,664.39,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1739551498112,0.30102801,664.39,663.05,0.25077294]
["bitfinex-derivatives","BNBF0:USTF0",1739551502719,0.30102801,664.39,663.06,0.55240476]
["bitfinex-derivatives","BNBF0:USTF0",1739551502919,0.30102801,664.39,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739551503218,0.30102801,664.39,663.07,0.25066229]
["bitfinex-derivatives","BNBF0:USTF0",1739551503413,0.30102801,664.39,663.08,0.25066229]
["bitfinex-derivatives","BNBF0:USTF0",1739551503616,0.30102801,664.39,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1739551503617,0.30102801,664.39,663.09,0.55228047]
["bitfinex-derivatives","BNBF0:USTF0",1739551503918,0.30102801,664.39,663.1,0.55227592]
["bitfinex-derivatives","BNBF0:USTF0",1739551504112,0.30102801,664.39,663.11,0.25066229]
["bitfinex-derivatives","BNBF0:USTF0",1739551504316,0.30102801,664.39,663.12,0.25066229]
["bitfinex-derivatives","BNBF0:USTF0",1739551504513,0.30102801,664.39,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739551505320,0.30102801,664.39,663.11,0.25069977]
["bitfinex-derivatives","BNBF0:USTF0",1739551505721,0.30102801,664.39,663.12,0.25069977]
["bitfinex-derivatives","BNBF0:USTF0",1739551506021,0.30102801,664.39,663.13,0.25069977]
["bitfinex-derivatives","BNBF0:USTF0",1739551506214,0.30102801,664.39,663.14,0.25069977]
["bitfinex-derivatives","BNBF0:USTF0",1739551506413,0.30102801,664.39,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739551506620,0.30102801,664.39,663.11,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551509322,0.30102801,664.39,663.12,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551509523,0.30102801,664.39,663.13,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551509724,0.30102801,664.39,663.14,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551510025,0.30102801,664.39,663.15,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551510324,0.30102801,664.39,663.16,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551510526,0.30102801,664.39,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739551510527,0.30102801,664.39,663.17,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551510724,0.30102801,664.39,663.11,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551510926,0.30102801,664.39,663.12,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551511121,0.30102801,664.39,663.11,0.25074296]
["bitfinex-derivatives","BNBF0:USTF0",1739551515332,0.30102801,664.39,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739551515526,0.30102801,664.39,663.11,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551519436,0.30102801,664.39,663.12,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551519629,0.30102801,664.39,663.13,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551519833,0.30102801,664.39,663.14,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551520035,0.30102801,664.39,663.15,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551520234,0.30102801,664.39,663.16,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551520436,0.30102801,664.39,663.17,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551520739,0.30102801,664.39,663.18,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551520928,0.30102801,664.39,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739551520929,0.30102801,664.39,663.19,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551521230,0.30102801,664.39,663.2,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551521436,0.30102801,664.39,663.11,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551521730,0.30102801,664.39,663.12,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551521936,0.30102801,664.39,663.13,0.55233491]
["bitfinex-derivatives","BNBF0:USTF0",1739551522134,0.30102801,664.39,663.14,0.55233036]
["bitfinex-derivatives","BNBF0:USTF0",1739551522333,0.30102801,664.39,663.15,0.55232582]
["bitfinex-derivatives","BNBF0:USTF0",1739551522537,0.30102801,664.39,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739551522734,0.30102801,664.39,663.17,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551522931,0.30102801,664.39,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739551523137,0.30102801,664.39,663.19,0.25073493]
["bitfinex-derivatives","BNBF0:USTF0",1739551524339,0.30102801,664.39,663.2,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551524735,0.30102801,664.39,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739551524736,0.30102801,664.39,663.21,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551524936,0.30102801,664.39,663.22,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551525133,0.30102801,664.39,663.19,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551525336,0.30102801,664.39,663.2,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551525536,0.30102801,664.39,663.21,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551525739,0.30102801,664.39,663.22,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551525937,0.30102801,664.39,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1739551525938,0.30102801,664.39,663.23,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551526138,0.30102801,664.39,663.24,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551526341,0.30102801,664.39,663.19,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551526741,0.30102801,664.39,663.19,0.55226043]
["bitfinex-derivatives","BNBF0:USTF0",1739551526941,0.30102801,664.39,663.2,0.25068773]
["bitfinex-derivatives","BNBF0:USTF0",1739551532045,0.30102801,664.39,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739551532245,0.30102801,664.39,663.2,0.25070761]
["bitfinex-derivatives","BNBF0:USTF0",1739551533148,0.30102801,664.39,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739551533448,0.30102801,664.39,663.2,0.25071159]
["bitfinex-derivatives","BNBF0:USTF0",1739551535047,0.30102801,664.39,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1739551535247,0.30102801,664.39,663.2,0.2507]
["bitfinex-derivatives","BNBF0:USTF0",1739551537050,0.30102801,664.39,663.21,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551537347,0.30102801,664.39,663.22,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551537547,0.30102801,664.39,663.2,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551537743,0.30102801,664.39,663.21,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551537943,0.30102801,664.39,663.22,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551538248,0.30102801,664.39,663.23,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551538450,0.30102801,664.39,663.24,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551538649,0.30102801,664.39,663.2,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551538850,0.30102801,664.39,663.21,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551539044,0.30102801,664.39,663.2,0.2507149]
["bitfinex-derivatives","BNBF0:USTF0",1739551540450,0.30102801,664.39,663.21,0.25069629]
["bitfinex-derivatives","BNBF0:USTF0",1739551540649,0.30102801,664.39,663.2,0.25069629]
["bitfinex-derivatives","BNBF0:USTF0",1739551540847,0.30102801,664.39,663.21,0.25069629]
["bitfinex-derivatives","BNBF0:USTF0",1739551541045,0.30102801,664.39,663.2,0.25069629]
["bitfinex-derivatives","BNBF0:USTF0",1739551541249,0.30102801,664.39,663.21,0.25069629]
["bitfinex-derivatives","BNBF0:USTF0",1739551542850,0.30102801,664.39,663.2,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551543045,0.30102801,664.39,663.21,0.25067414]
["bitfinex-derivatives","BNBF0:USTF0",1739551543248,0.30102801,664.39,663.26,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551543551,0.30102801,664.39,663.27,0.25067414]
["bitfinex-derivatives","BNBF0:USTF0",1739551545950,0.30102801,664.39,663.28,0.25067414]
["bitfinex-derivatives","BNBF0:USTF0",1739551546150,0.30102801,664.39,663.27,0.25067414]
["bitfinex-derivatives","BNBF0:USTF0",1739551546451,0.30102801,664.39,663.25,3.08302579]
["bitfinex-derivatives","BNBF0:USTF0",1739551546452,0.30102801,664.39,663.4,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551546748,0.30102801,664.39,663.41,0.25067414]
["bitfinex-derivatives","BNBF0:USTF0",1739551549351,0.30102801,664.39,663.42,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551549550,0.30102801,664.39,663.43,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551549748,0.30102801,664.39,663.44,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551549951,0.30102801,664.39,663.45,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551550148,0.30102801,664.39,663.46,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551550349,0.30102801,664.39,663.2,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551550554,0.30102801,664.39,663.21,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551550756,0.30102801,664.39,663.2,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551550954,0.30102801,664.39,663.21,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551551156,0.30102801,664.39,663.25,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551551350,0.30102801,664.39,663.26,0.25064721]
["bitfinex-derivatives","BNBF0:USTF0",1739551553055,0.30102801,664.39,663.27,0.25066821]
["bitfinex-derivatives","BNBF0:USTF0",1739551553250,0.30102801,664.39,663.26,0.25066821]
["bitfinex-derivatives","BNBF0:USTF0",1739551553653,0.30102801,664.39,663.29,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551553849,0.30102801,664.39,663.3,0.25066821]
["bitfinex-derivatives","BNBF0:USTF0",1739551556157,0.30102801,664.39,663.24,0.25066821]
["bitfinex-derivatives","BNBF0:USTF0",1739551556458,0.30102801,664.39,663.25,0.25063893]
["bitfinex-derivatives","BNBF0:USTF0",1739551556655,0.30102801,664.39,663.24,0.25063893]
["bitfinex-derivatives","BNBF0:USTF0",1739551556959,0.30102801,664.39,663.25,0.55218435]
["bitfinex-derivatives","BNBF0:USTF0",1739551557158,0.30102801,664.39,663.26,0.25063893]
["bitfinex-derivatives","BNBF0:USTF0",1739551560555,0.30102801,664.39,663.27,0.25063893]
["bitfinex-derivatives","BNBF0:USTF0",1739551560755,0.30102801,664.39,663.28,0.25063893]
["bitfinex-derivatives","BNBF0:USTF0",1739551561059,0.30102801,664.39,663.29,0.25063893]
["bitfinex-derivatives","BNBF0:USTF0",1739551561259,0.30102801,664.39,663.3,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551561561,0.30102801,664.39,663.31,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551561860,1.12328179,665.59,663.32,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551562160,0.30053495,665.48,663.33,0.55212124]
["bitfinex-derivatives","BNBF0:USTF0",1739551562362,0.30053495,665.48,663.34,0.55211669]
["bitfinex-derivatives","BNBF0:USTF0",1739551562363,0.27643757,665.47,663.34,0.55211669]
["bitfinex-derivatives","BNBF0:USTF0",1739551562555,0.27643757,665.47,663.35,0.55211215]
["bitfinex-derivatives","BNBF0:USTF0",1739551562857,0.27643757,665.47,663.36,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551563056,0.30058463,665.37,663.37,0.55210306]
["bitfinex-derivatives","BNBF0:USTF0",1739551563362,0.27643757,665.36,663.39,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551563662,0.30059819,665.34,663.4,0.55208942]
["bitfinex-derivatives","BNBF0:USTF0",1739551563863,0.27643757,665.33,663.41,0.55208488]
["bitfinex-derivatives","BNBF0:USTF0",1739551564061,0.27643757,665.33,663.42,0.55208033]
["bitfinex-derivatives","BNBF0:USTF0",1739551564260,0.30061174,665.31,663.43,0.55207579]
["bitfinex-derivatives","BNBF0:USTF0",1739551564459,0.27643757,665.3,663.44,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551564663,0.3006253,665.28,663.45,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551564961,0.27643757,665.27,663.46,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551565155,0.27643757,665.27,663.47,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551565356,0.30063885,665.25,663.48,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551565559,0.27643757,665.24,663.49,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551565760,0.30065241,665.22,663.5,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551565956,0.27643757,665.21,663.63,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551566160,0.27643757,665.21,663.64,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551566361,0.30065241,665.22,663.64,0.25061219]
["bitfinex-derivatives","BNBF0:USTF0",1739551568161,0.30065241,665.22,663.65,0.25023842]
["bitfinex-derivatives","BNBF0:USTF0",1739551568459,0.30065241,665.22,663.66,0.25023842]
["bitfinex-derivatives","BNBF0:USTF0",1739551568761,0.30065241,665.22,663.63,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551568966,0.30065241,665.22,663.48,2.18754858]
["bitfinex-derivatives","BNBF0:USTF0",1739551568967,0.30065241,665.22,663.64,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551569157,0.30065241,665.22,663.49,2.43783192]
["bitfinex-derivatives","BNBF0:USTF0",1739551569357,0.27642933,665.21,663.5,2.43783192]
["bitfinex-derivatives","BNBF0:USTF0",1739551569562,0.27642933,665.21,663.51,2.43783192]
["bitfinex-derivatives","BNBF0:USTF0",1739551569762,0.27642933,665.21,663.52,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551570064,0.27642933,665.21,663.53,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551570264,0.27642933,665.21,663.44,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551570463,0.27642933,665.21,663.45,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551570763,0.30066597,665.19,663.46,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551571063,0.27642933,665.18,663.47,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551571259,0.30067953,665.16,663.44,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551571464,0.27642933,665.15,663.44,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551571667,0.30069309,665.13,663.44,0.25028334]
["bitfinex-derivatives","BNBF0:USTF0",1739551571965,0.27652653,665.12,663.45,0.2505821]
["bitfinex-derivatives","BNBF0:USTF0",1739551572167,0.30070666,665.1,663.44,0.2505821]
["bitfinex-derivatives","BNBF0:USTF0",1739551572359,0.27652653,665.09,663.45,0.2505821]
["bitfinex-derivatives","BNBF0:USTF0",1739551572563,0.30072022,665.07,663.44,0.2505821]
["bitfinex-derivatives","BNBF0:USTF0",1739551572866,0.27652653,665.06,663.45,0.2505821]
["bitfinex-derivatives","BNBF0:USTF0",1739551573165,0.30073379,665.04,663.46,0.2505821]
["bitfinex-derivatives","BNBF0:USTF0",1739551573367,0.30073379,665.04,663.47,0.2505821]
["bitfinex-derivatives","BNBF0:USTF0",1739551573665,0.30073379,665.04,663.48,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551573864,0.30073379,665.04,663.44,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551574065,0.30073379,665.04,663.45,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551574260,0.30073379,665.04,663.44,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551575065,0.27655021,665.03,663.44,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551575261,0.30074735,665.01,663.44,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551576063,0.27656652,665.0,663.44,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551576262,0.30076092,664.98,663.44,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551576464,0.27656652,664.97,663.4,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551576668,0.30077449,664.95,663.41,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551576964,0.27656652,664.94,663.4,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551577163,0.27656652,664.94,663.41,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551577362,0.30078806,664.92,663.4,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551577667,0.30078806,664.92,663.41,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551577867,0.30078806,664.92,663.4,0.25065318]
["bitfinex-derivatives","BNBF0:USTF0",1739551578863,0.30078806,664.92,662.81,3.27146594]
["bitfinex-derivatives","BNBF0:USTF0",1739551579064,0.30078806,664.92,663.4,0.25070436]
["bitfinex-derivatives","BNBF0:USTF0",1739551579270,0.27658714,664.91,663.4,0.25070436]
["bitfinex-derivatives","BNBF0:USTF0",1739551579468,0.30078806,664.92,663.4,0.25070436]
["bitfinex-derivatives","BNBF0:USTF0",1739551579868,0.27658805,664.91,663.4,0.25070436]
["bitfinex-derivatives","BNBF0:USTF0",1739551580266,0.30080163,664.89,663.4,0.25070436]
["bitfinex-derivatives","BNBF0:USTF0",1739551580663,0.30080163,664.89,662.82,2.19097054]
["bitfinex-derivatives","BNBF0:USTF0",1739551580866,0.27661808,664.88,663.4,0.25074114]
["bitfinex-derivatives","BNBF0:USTF0",1739551581470,0.3008152,664.86,663.4,0.25074114]
["bitfinex-derivatives","BNBF0:USTF0",1739551581770,0.27661808,664.85,663.4,0.25074114]
["bitfinex-derivatives","BNBF0:USTF0",1739551581970,0.30082878,664.83,663.4,0.25074114]
["bitfinex-derivatives","BNBF0:USTF0",1739551582270,0.27661808,664.82,663.4,0.25074114]
["bitfinex-derivatives","BNBF0:USTF0",1739551582470,0.30084235,664.8,662.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551582770,0.27664354,664.79,663.4,0.25076606]
["bitfinex-derivatives","BNBF0:USTF0",1739551582965,0.30085593,664.77,663.4,0.25076606]
["bitfinex-derivatives","BNBF0:USTF0",1739551583368,0.30085593,664.77,662.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551584271,0.27666676,664.76,662.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551584472,0.30086951,664.74,662.59,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551584872,0.27668761,664.73,662.59,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551585068,0.30086951,664.74,662.59,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551585474,0.27667651,664.73,662.59,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551585774,0.30088309,664.71,662.59,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551586475,0.30088309,664.71,662.6,2.18946509]
["bitfinex-derivatives","BNBF0:USTF0",1739551586775,0.30088309,664.71,663.4,0.25077536]
["bitfinex-derivatives","BNBF0:USTF0",1739551587069,0.30088309,664.71,662.61,2.18946509]
["bitfinex-derivatives","BNBF0:USTF0",1739551587272,0.30088309,664.71,663.4,0.25077602]
["bitfinex-derivatives","BNBF0:USTF0",1739551587674,0.27667033,664.7,662.64,2.18946509]
["bitfinex-derivatives","BNBF0:USTF0",1739551587874,0.30089667,664.68,662.4,2.18946509]
["bitfinex-derivatives","BNBF0:USTF0",1739551588069,0.30089667,664.68,662.41,5.47369028]
["bitfinex-derivatives","BNBF0:USTF0",1739551588273,0.30089667,664.68,663.4,0.25078537]
["bitfinex-derivatives","BNBF0:USTF0",1739551591375,0.30089667,664.68,662.57,2.18946509]
["bitfinex-derivatives","BNBF0:USTF0",1739551591575,0.30089667,664.68,662.53,3.07143841]
["bitfinex-derivatives","BNBF0:USTF0",1739551591876,0.30089667,664.68,663.4,0.25075946]
["bitfinex-derivatives","BNBF0:USTF0",1739551592777,0.30089667,664.68,662.55,2.18766381]
["bitfinex-derivatives","BNBF0:USTF0",1739551592977,0.30089667,664.68,663.4,0.25077529]
["bitfinex-derivatives","BNBF0:USTF0",1739551593282,0.30089667,664.68,662.57,2.18766381]
["bitfinex-derivatives","BNBF0:USTF0",1739551593471,0.30089667,664.68,662.58,2.18766381]
["bitfinex-derivatives","BNBF0:USTF0",1739551593674,0.30089667,664.68,662.59,2.18766381]
["bitfinex-derivatives","BNBF0:USTF0",1739551593875,0.27668351,664.67,662.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551594176,0.30091025,664.65,662.32,4.58771555]
["bitfinex-derivatives","BNBF0:USTF0",1739551594375,0.30091025,664.65,662.33,4.58771555]
["bitfinex-derivatives","BNBF0:USTF0",1739551594579,0.30091025,664.65,662.34,4.58771555]
["bitfinex-derivatives","BNBF0:USTF0",1739551594778,0.30091025,664.65,662.35,4.58771555]
["bitfinex-derivatives","BNBF0:USTF0",1739551595074,0.27668698,664.64,663.4,0.25080894]
["bitfinex-derivatives","BNBF0:USTF0",1739551595478,0.30092383,664.62,663.4,0.25080894]
["bitfinex-derivatives","BNBF0:USTF0",1739551595679,0.27668698,664.61,663.4,0.25080894]
["bitfinex-derivatives","BNBF0:USTF0",1739551596477,0.30093742,664.59,662.42,2.18730589]
["bitfinex-derivatives","BNBF0:USTF0",1739551596677,0.27668698,664.58,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1739551596878,0.30098723,664.48,662.45,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551597083,0.30098723,664.48,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739551597277,0.30098723,664.48,662.48,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551597572,0.30098723,664.48,662.49,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551597776,0.30098723,664.48,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739551597777,0.30098723,664.48,662.5,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551598078,0.30098723,664.48,662.51,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551598279,0.30098723,664.48,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1739551598479,0.30098723,664.48,662.54,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551598678,0.30098723,664.48,662.55,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551598978,0.30098723,664.48,662.56,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551599177,0.30098723,664.48,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739551599379,0.30098723,664.48,662.58,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551599580,0.30098723,664.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739551599779,0.30098723,664.48,662.6,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551600282,0.27673473,664.47,662.61,0.55270684]
["bitfinex-derivatives","BNBF0:USTF0",1739551600477,0.27673473,664.47,662.62,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551600683,0.30100082,664.45,662.63,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551600878,0.27673473,664.44,662.64,0.55269318]
["bitfinex-derivatives","BNBF0:USTF0",1739551601084,0.27673473,664.44,662.65,0.55268862]
["bitfinex-derivatives","BNBF0:USTF0",1739551601282,0.30101441,664.42,662.66,0.25087017]
["bitfinex-derivatives","BNBF0:USTF0",1739551601686,0.30101441,664.42,662.67,1.57323096]
["bitfinex-derivatives","BNBF0:USTF0",1739551602178,0.30101441,664.42,662.68,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551606188,0.27675769,664.41,662.68,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551606388,0.30102801,664.39,662.69,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551606688,0.27675769,664.38,662.7,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551606888,0.3010416,664.36,662.71,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551607087,0.3010416,664.36,662.67,1.57323096]
["bitfinex-derivatives","BNBF0:USTF0",1739551607088,0.27675769,664.35,662.72,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551607387,0.30105519,664.33,662.73,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551607781,0.27675769,664.32,662.74,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551607986,0.30106879,664.3,662.75,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551608290,0.30106879,664.3,662.76,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551608491,0.30106879,664.3,662.67,1.57323096]
["bitfinex-derivatives","BNBF0:USTF0",1739551608492,0.30106879,664.3,662.77,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551608691,0.30106879,664.3,662.78,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551608888,0.30106879,664.3,662.79,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551609089,0.30106879,664.3,662.67,1.57323096]
["bitfinex-derivatives","BNBF0:USTF0",1739551609090,0.27675973,664.29,662.8,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551609287,0.30108239,664.27,662.81,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551609490,0.30108239,664.27,662.82,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551609691,0.30108239,664.27,662.83,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551609891,0.30108239,664.27,662.68,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551610089,0.27676587,664.26,662.69,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551610386,0.30109598,664.24,662.7,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551610588,0.30109598,664.24,662.71,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551610787,0.30109598,664.24,662.68,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551610988,0.30109598,664.24,662.69,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551611189,0.30109598,664.24,662.68,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551611390,0.30109598,664.24,662.69,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551611590,0.30109598,664.24,662.68,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551616894,0.30109598,664.24,662.68,0.55270422]
["bitfinex-derivatives","BNBF0:USTF0",1739551617095,0.30109598,664.24,662.69,0.25089943]
["bitfinex-derivatives","BNBF0:USTF0",1739551619892,0.30109598,664.24,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739551620198,0.30109598,664.24,662.69,0.25089027]
["bitfinex-derivatives","BNBF0:USTF0",1739551621398,0.30109598,664.24,662.7,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551621597,0.30109598,664.24,662.69,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551621796,0.30109598,664.24,662.7,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551622096,0.30109598,664.24,662.71,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551622290,0.30109598,664.24,662.72,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551622494,0.30109598,664.24,662.69,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551622695,0.30109598,664.24,662.7,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551622892,0.30109598,664.24,662.69,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551626702,0.30109598,664.24,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1739551626898,0.30109598,664.24,662.71,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551627401,0.30109598,664.24,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739551627600,0.30109598,664.24,662.73,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551627802,0.30109598,664.24,662.74,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551628002,0.30109598,664.24,662.75,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551628199,0.30109598,664.24,662.74,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551628499,0.30109598,664.24,662.75,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551628704,0.30109598,664.24,662.74,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551628902,0.30109598,664.24,662.75,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551629103,0.30109598,664.24,662.76,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551629303,0.30109598,664.24,662.77,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551629504,0.30109598,664.24,662.84,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551629698,0.30109598,664.24,662.85,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551631806,0.30109598,664.24,662.74,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551632008,0.30109598,664.24,662.75,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551632306,0.30109598,664.24,662.76,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551632499,0.30109598,664.24,662.74,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551632707,0.30109598,664.24,662.75,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551633006,0.30109598,664.24,662.76,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551633206,0.30109598,664.24,662.74,0.2509095]
["bitfinex-derivatives","BNBF0:USTF0",1739551633709,0.30109598,664.24,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739551633900,0.30109598,664.24,662.74,0.24983546]
["bitfinex-derivatives","BNBF0:USTF0",1739551635504,0.30109598,664.24,662.75,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551635708,0.30109598,664.24,662.76,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551635908,0.30109598,664.24,662.74,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551636103,0.30109598,664.24,662.75,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551636408,0.30109598,664.24,662.76,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551636609,0.30109598,664.24,662.77,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551636803,0.30109598,664.24,662.78,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551637009,0.30109598,664.24,662.74,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551637603,0.30109598,664.24,662.71,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551637806,0.27686133,664.23,662.71,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551638203,0.30110958,664.21,662.71,0.25057864]
["bitfinex-derivatives","BNBF0:USTF0",1739551639005,0.30110958,664.21,662.72,0.2504739]
["bitfinex-derivatives","BNBF0:USTF0",1739551639207,0.30110958,664.21,662.71,0.2504739]
["bitfinex-derivatives","BNBF0:USTF0",1739551639506,0.30110958,664.21,662.72,0.2504739]
["bitfinex-derivatives","BNBF0:USTF0",1739551639708,0.30110958,664.21,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551639908,0.30110958,664.21,662.71,0.25049834]
["bitfinex-derivatives","BNBF0:USTF0",1739551640910,0.27690953,664.2,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551641110,0.27690953,664.2,662.71,0.2507061]
["bitfinex-derivatives","BNBF0:USTF0",1739551641310,0.30112318,664.18,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551641610,0.27690953,664.17,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551641809,0.30113679,664.15,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551642010,0.27690953,664.14,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551642311,0.30115039,664.12,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551642515,0.27690953,664.11,662.7,1.57275696]
["bitfinex-derivatives","BNBF0:USTF0",1739551642712,0.27690953,664.11,662.71,0.25082686]
["bitfinex-derivatives","BNBF0:USTF0",1739551642914,0.27690953,664.11,662.28,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551643113,0.30116399,664.09,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551643314,0.27690953,664.08,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551643511,0.3011776,664.06,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551643712,0.27690953,664.05,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551643912,0.30119121,664.03,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551644113,0.27690953,664.02,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551644312,0.30120481,664.0,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551644511,0.27690953,663.99,662.29,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551644710,0.30121842,663.97,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551645012,0.27690953,663.96,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551645210,0.30123203,663.94,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551645416,0.27690953,663.93,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551646915,0.30124565,663.91,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551647117,0.27690953,663.9,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551647317,0.30125926,663.88,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551647512,0.27690953,663.87,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551647712,0.30127287,663.85,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551647911,0.27690953,663.84,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551648116,0.30128649,663.82,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551649220,0.27698025,663.81,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551649419,0.30128649,663.82,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551650521,0.27697457,663.81,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551650822,0.30128649,663.82,662.31,0.25026132]
["bitfinex-derivatives","BNBF0:USTF0",1739551652318,0.30128649,663.82,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551652620,0.30128649,663.82,662.31,0.25020346]
["bitfinex-derivatives","BNBF0:USTF0",1739551653620,0.30128649,663.82,662.32,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551653921,0.30128649,663.82,662.33,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551654113,0.30128649,663.82,662.31,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551654419,0.30128649,663.82,662.32,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551654618,0.30128649,663.82,662.33,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551654920,0.30128649,663.82,662.34,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551655119,0.30128649,663.82,662.35,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551655417,0.30128649,663.82,662.31,0.25006408]
["bitfinex-derivatives","BNBF0:USTF0",1739551658913,0.30128649,663.82,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551659113,0.30128649,663.82,662.31,0.2504868]
["bitfinex-derivatives","BNBF0:USTF0",1739551660321,0.2770043,663.81,662.31,0.2504868]
["bitfinex-derivatives","BNBF0:USTF0",1739551660522,0.3013001,663.79,662.31,0.2504868]
["bitfinex-derivatives","BNBF0:USTF0",1739551660820,0.3013001,663.79,662.32,0.25060342]
["bitfinex-derivatives","BNBF0:USTF0",1739551661021,0.27702987,663.78,662.31,0.25060342]
["bitfinex-derivatives","BNBF0:USTF0",1739551661215,0.30131372,663.76,662.32,0.25060342]
["bitfinex-derivatives","BNBF0:USTF0",1739551661412,0.27707389,663.75,662.31,0.25060342]
["bitfinex-derivatives","BNBF0:USTF0",1739551661818,0.30132734,663.73,662.31,0.25060342]
["bitfinex-derivatives","BNBF0:USTF0",1739551662023,0.27707389,663.72,662.31,0.25060342]
["bitfinex-derivatives","BNBF0:USTF0",1739551662219,0.30134096,663.7,662.31,0.25060342]
["bitfinex-derivatives","BNBF0:USTF0",1739551667822,0.30134096,663.7,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551668122,0.30134096,663.7,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551670326,0.27703267,663.69,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551670523,0.30135458,663.67,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551670723,0.27703267,663.66,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551670924,0.30135458,663.67,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551671226,0.2770661,663.66,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551671426,0.30136821,663.64,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551672724,0.27709574,663.63,662.31,0.25071968]
["bitfinex-derivatives","BNBF0:USTF0",1739551673118,0.30136821,663.64,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551673324,0.30136821,663.64,662.31,0.25097265]
["bitfinex-derivatives","BNBF0:USTF0",1739551673626,0.30136821,663.64,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551673821,0.30136821,663.64,662.31,0.25096894]
["bitfinex-derivatives","BNBF0:USTF0",1739551674022,0.30136821,663.64,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551675528,0.30136821,663.64,662.31,0.25097895]
["bitfinex-derivatives","BNBF0:USTF0",1739551675928,0.30136821,663.64,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551678928,0.30136821,663.64,662.31,0.25091124]
["bitfinex-derivatives","BNBF0:USTF0",1739551680228,0.30136821,663.64,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551680430,0.30136821,663.64,662.31,0.25088576]
["bitfinex-derivatives","BNBF0:USTF0",1739551682433,0.30136821,663.64,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551687843,0.30136821,663.64,662.31,0.25118743]
["bitfinex-derivatives","BNBF0:USTF0",1739551688838,0.27702504,663.63,662.31,0.25118743]
["bitfinex-derivatives","BNBF0:USTF0",1739551689038,0.30138183,663.61,662.31,0.25118743]
["bitfinex-derivatives","BNBF0:USTF0",1739551692240,0.30138183,663.61,662.32,0.25108734]
["bitfinex-derivatives","BNBF0:USTF0",1739551692437,0.30138183,663.61,662.31,0.25108734]
["bitfinex-derivatives","BNBF0:USTF0",1739551699449,0.30138183,663.61,662.32,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551699648,0.30138183,663.61,662.31,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551699845,0.30138183,663.61,662.32,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551700048,0.30138183,663.61,662.31,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551700250,0.30138183,663.61,662.32,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551700547,0.30138183,663.61,662.33,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551700752,0.30138183,663.61,662.31,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551700954,0.30138183,663.61,662.32,0.25112755]
["bitfinex-derivatives","BNBF0:USTF0",1739551701149,0.30138183,663.61,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551701150,0.30138183,663.61,662.33,0.25112064]
["bitfinex-derivatives","BNBF0:USTF0",1739551701355,0.30138183,663.61,662.31,0.25112064]
["bitfinex-derivatives","BNBF0:USTF0",1739551709958,0.30138183,663.61,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551710153,0.30138183,663.61,662.31,0.25112438]
["bitfinex-derivatives","BNBF0:USTF0",1739551711855,0.30138183,663.61,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551712161,0.30138183,663.61,662.31,0.25112744]
["bitfinex-derivatives","BNBF0:USTF0",1739551717164,0.30138183,663.61,662.3,1.5744291]
["bitfinex-derivatives","BNBF0:USTF0",1739551717364,0.30138183,663.61,662.31,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551720459,0.30138183,663.61,662.32,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551720863,0.30138183,663.61,662.33,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551721058,0.30138183,663.61,662.31,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551721365,0.30138183,663.61,662.32,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551721558,0.30138183,663.61,662.31,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551721759,0.30138183,663.61,662.32,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551721964,0.30138183,663.61,662.31,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551722159,0.30138183,663.61,662.32,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551722564,0.30138183,663.61,662.33,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551722865,0.30138183,663.61,662.34,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551723065,0.30138183,663.61,662.35,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551723266,0.30138183,663.61,662.36,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551723563,0.30138183,663.61,662.37,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551723767,0.30138183,663.61,662.31,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551723960,0.30138183,663.61,662.32,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551724159,0.30138183,663.61,662.33,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551724360,0.30138183,663.61,662.34,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551724564,0.30138183,663.61,662.35,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551724762,0.30138183,663.61,662.32,1.5743282]
["bitfinex-derivatives","BNBF0:USTF0",1739551724966,0.30138183,663.61,662.33,0.25107641]
["bitfinex-derivatives","BNBF0:USTF0",1739551727666,0.30138183,663.61,662.32,1.5743282]
["bitfinex-derivatives","BNBF0:USTF0",1739551727863,0.30138183,663.61,662.33,0.25108155]
["bitfinex-derivatives","BNBF0:USTF0",1739551738575,0.30138183,663.61,662.34,0.25108504]
["bitfinex-derivatives","BNBF0:USTF0",1739551738777,0.30138183,663.61,662.33,0.25108504]
["bitfinex-derivatives","BNBF0:USTF0",1739551741582,0.30138183,663.61,662.34,0.25106072]
["bitfinex-derivatives","BNBF0:USTF0",1739551741783,0.30138183,663.61,662.33,0.25106072]
["bitfinex-derivatives","BNBF0:USTF0",1739551743585,0.30138183,663.61,662.34,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551743783,0.30138183,663.61,662.35,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551743977,0.30138183,663.61,662.36,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551744181,0.30138183,663.61,662.37,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551744382,0.30138183,663.61,662.38,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551744578,0.30138183,663.61,662.33,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551744884,0.30138183,663.61,662.34,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551745081,0.30138183,663.61,662.35,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551745387,0.30138183,663.61,662.36,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551745782,0.30138183,663.61,662.37,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551745983,0.30138183,663.61,662.38,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551746184,0.30138183,663.61,662.39,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551746384,0.30138183,663.61,662.33,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551746587,0.30138183,663.61,662.34,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551746886,0.30138183,663.61,662.46,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551747081,0.30138183,663.61,662.47,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551749584,0.30138183,663.61,662.33,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551749779,0.30138183,663.61,662.34,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551749980,0.30138183,663.61,662.35,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551750179,0.30138183,663.61,662.33,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551750485,0.30138183,663.61,662.34,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551750791,0.30138183,663.61,662.35,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551750985,0.30138183,663.61,662.33,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551751186,0.30138183,663.61,662.36,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551751384,0.30138183,663.61,662.37,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551751580,0.30138183,663.61,662.33,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551751781,0.30138183,663.61,662.34,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551752086,0.30138183,663.61,662.35,0.25104264]
["bitfinex-derivatives","BNBF0:USTF0",1739551752288,0.30138183,663.61,662.33,2.20101888]
["bitfinex-derivatives","BNBF0:USTF0",1739551752487,0.30138183,663.61,662.34,0.25109408]
["bitfinex-derivatives","BNBF0:USTF0",1739551754785,0.30138183,663.61,662.38,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551755089,0.30138183,663.61,662.39,0.25109408]
["bitfinex-derivatives","BNBF0:USTF0",1739551755888,0.30138183,663.61,662.38,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551756191,0.30138183,663.61,662.39,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551756989,0.30138183,663.61,662.35,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551757187,0.30138183,663.61,662.36,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551757390,0.30138183,663.61,662.35,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551757690,0.30138183,663.61,662.36,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551757889,0.30138183,663.61,662.37,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551758093,0.30138183,663.61,662.35,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551758285,0.30138183,663.61,662.36,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551758594,0.30138183,663.61,662.37,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551758787,0.30138183,663.61,662.35,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551758995,0.30138183,663.61,662.36,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551759189,0.30138183,663.61,662.34,1.57429852]
["bitfinex-derivatives","BNBF0:USTF0",1739551759190,0.30138183,663.61,662.37,0.25111015]
["bitfinex-derivatives","BNBF0:USTF0",1739551759393,0.30138183,663.61,662.34,1.57429852]
["bitfinex-derivatives","BNBF0:USTF0",1739551759688,0.30138183,663.61,662.35,0.25102681]
["bitfinex-derivatives","BNBF0:USTF0",1739551762689,0.30138183,663.61,662.34,1.57429852]
["bitfinex-derivatives","BNBF0:USTF0",1739551762894,0.30138183,663.61,662.35,0.25100424]
["bitfinex-derivatives","BNBF0:USTF0",1739551764587,0.30138183,663.61,662.34,1.57429852]
["bitfinex-derivatives","BNBF0:USTF0",1739551764791,0.30138183,663.61,662.35,0.25099608]
["bitfinex-derivatives","BNBF0:USTF0",1739551765389,0.30138183,663.61,662.36,0.25099608]
["bitfinex-derivatives","BNBF0:USTF0",1739551765594,0.30138183,663.61,662.37,0.25099608]
["bitfinex-derivatives","BNBF0:USTF0",1739551765793,0.30138183,663.61,662.38,0.25099608]
["bitfinex-derivatives","BNBF0:USTF0",1739551766096,0.30138183,663.61,662.39,0.25099608]
["bitfinex-derivatives","BNBF0:USTF0",1739551766297,0.30138183,663.61,662.34,1.57429852]
["bitfinex-derivatives","BNBF0:USTF0",1739551766493,0.30138183,663.61,662.35,0.55295551]
["bitfinex-derivatives","BNBF0:USTF0",1739551766692,0.30138183,663.61,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739551766893,0.30138183,663.61,662.37,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551767494,0.30138183,663.61,662.38,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551767698,0.30138183,663.61,662.37,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551767997,0.30138183,663.61,662.38,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551768198,0.30138183,663.61,662.37,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551768399,0.30138183,663.61,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739551768400,0.30138183,663.61,662.38,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551768599,0.30138183,663.61,662.37,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551768801,0.30138183,663.61,662.38,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551769101,0.30138183,663.61,662.39,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551769296,0.30138183,663.61,662.37,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551769494,0.30138183,663.61,662.38,0.25100036]
["bitfinex-derivatives","BNBF0:USTF0",1739551769702,0.30138183,663.61,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1739551769703,0.30138183,663.61,662.46,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551770100,0.30138183,663.61,662.47,0.25095307]
["bitfinex-derivatives","BNBF0:USTF0",1739551770600,0.30138183,663.61,662.48,0.25095307]
["bitfinex-derivatives","BNBF0:USTF0",1739551770796,0.30138183,663.61,662.49,0.25095307]
["bitfinex-derivatives","BNBF0:USTF0",1739551770996,0.30138183,663.61,662.5,0.25095307]
["bitfinex-derivatives","BNBF0:USTF0",1739551771202,0.30138183,663.61,662.51,0.25095307]
["bitfinex-derivatives","BNBF0:USTF0",1739551771397,0.30138183,663.61,662.52,0.25095307]
["bitfinex-derivatives","BNBF0:USTF0",1739551771596,0.30138183,663.61,662.46,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551771902,0.30138183,663.61,662.47,0.2509282]
["bitfinex-derivatives","BNBF0:USTF0",1739551772803,0.30138183,663.61,662.53,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551773103,0.30138183,663.61,662.54,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551775604,0.30138183,663.61,662.42,2.44203572]
["bitfinex-derivatives","BNBF0:USTF0",1739551775901,0.30138183,663.61,662.43,2.95684927]
["bitfinex-derivatives","BNBF0:USTF0",1739551776104,0.30138183,663.61,662.44,5.81736733]
["bitfinex-derivatives","BNBF0:USTF0",1739551776303,0.30138183,663.61,662.45,2.74394529]
["bitfinex-derivatives","BNBF0:USTF0",1739551776503,0.30138183,663.61,662.46,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551776998,0.30138183,663.61,662.47,0.55269583]
["bitfinex-derivatives","BNBF0:USTF0",1739551777201,0.30138183,663.61,662.48,0.55269127]
["bitfinex-derivatives","BNBF0:USTF0",1739551777397,0.30138183,663.61,662.49,0.55268671]
["bitfinex-derivatives","BNBF0:USTF0",1739551777601,0.30138183,663.61,662.5,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551777800,0.30138183,663.61,662.51,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551778003,0.30138183,663.61,662.52,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551778203,0.30138183,663.61,662.53,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551778501,0.30138183,663.61,662.54,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551778699,0.30138183,663.61,662.55,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551779005,0.30138183,663.61,662.56,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551779306,0.30138183,663.61,662.57,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551779507,1.12328179,665.02,662.58,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551779701,1.12328179,665.02,662.59,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551779702,0.30079711,664.9,662.59,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551779906,0.27673823,664.89,662.6,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551780104,0.3008514,664.78,662.61,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551780300,0.27673823,664.77,662.62,0.25079537]
["bitfinex-derivatives","BNBF0:USTF0",1739551780499,0.30090119,664.67,662.61,4.58973997]
["bitfinex-derivatives","BNBF0:USTF0",1739551780799,0.27673509,664.66,662.62,4.84017464]
["bitfinex-derivatives","BNBF0:USTF0",1739551781002,0.300951,664.56,662.63,4.84017464]
["bitfinex-derivatives","BNBF0:USTF0",1739551781208,0.300951,664.56,662.62,3.06643419]
["bitfinex-derivatives","BNBF0:USTF0",1739551781209,0.27673509,664.55,662.64,5.14199765]
["bitfinex-derivatives","BNBF0:USTF0",1739551781404,0.30096459,664.53,662.65,5.14199309]
["bitfinex-derivatives","BNBF0:USTF0",1739551781606,0.27673509,664.52,662.66,4.84017464]
["bitfinex-derivatives","BNBF0:USTF0",1739551781801,0.27673509,664.52,662.67,4.84017464]
["bitfinex-derivatives","BNBF0:USTF0",1739551782001,0.30097817,664.5,662.68,5.14197943]
["bitfinex-derivatives","BNBF0:USTF0",1739551782201,0.27673509,664.49,662.69,5.14197487]
["bitfinex-derivatives","BNBF0:USTF0",1739551782406,0.27673509,664.49,662.7,4.89153565]
["bitfinex-derivatives","BNBF0:USTF0",1739551782605,0.30099176,664.47,662.71,5.14196577]
["bitfinex-derivatives","BNBF0:USTF0",1739551782804,0.30099176,664.47,662.72,4.84017464]
["bitfinex-derivatives","BNBF0:USTF0",1739551783005,0.30099176,664.47,662.73,4.84017464]
["bitfinex-derivatives","BNBF0:USTF0",1739551783206,0.27670727,664.46,662.74,2.44167502]
["bitfinex-derivatives","BNBF0:USTF0",1739551783507,0.30100535,664.44,662.75,2.44167502]
["bitfinex-derivatives","BNBF0:USTF0",1739551783708,0.30100535,664.44,662.76,2.44167502]
["bitfinex-derivatives","BNBF0:USTF0",1739551783909,0.30100535,664.44,662.77,2.44167502]
["bitfinex-derivatives","BNBF0:USTF0",1739551784207,0.30100535,664.44,662.78,2.44167502]
["bitfinex-derivatives","BNBF0:USTF0",1739551784409,0.30100535,664.44,662.79,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551784708,0.30100535,664.44,662.8,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551784909,0.30100535,664.44,662.81,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551785109,0.30100535,664.44,662.82,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551785310,0.30100535,664.44,662.83,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551785507,0.27672527,664.43,662.72,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551785713,0.30101894,664.41,662.73,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551785914,0.27672527,664.4,662.74,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551786112,0.30103254,664.38,662.75,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551786313,0.30103254,664.38,662.72,0.25046661]
["bitfinex-derivatives","BNBF0:USTF0",1739551787811,0.30103254,664.38,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739551788111,0.30103254,664.38,662.72,0.25055162]
["bitfinex-derivatives","BNBF0:USTF0",1739551790714,0.30103254,664.38,662.73,0.55233364]
["bitfinex-derivatives","BNBF0:USTF0",1739551790915,0.30103254,664.38,662.74,0.55232908]
["bitfinex-derivatives","BNBF0:USTF0",1739551791115,0.30103254,664.38,662.75,0.55232453]
["bitfinex-derivatives","BNBF0:USTF0",1739551791415,0.30103254,664.38,662.76,0.25055162]
["bitfinex-derivatives","BNBF0:USTF0",1739551793414,0.30103254,664.38,662.77,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551793707,0.30103254,664.38,662.78,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551793909,0.30103254,664.38,662.76,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551794214,0.30103254,664.38,662.77,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551794408,0.30103254,664.38,662.76,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551794613,0.30103254,664.38,662.77,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551794808,0.30103254,664.38,662.78,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551795012,0.30103254,664.38,662.76,0.25046203]
["bitfinex-derivatives","BNBF0:USTF0",1739551795210,0.30103254,664.38,662.77,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551795517,0.30103254,664.38,662.78,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551795713,0.30103254,664.38,662.79,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551796016,0.30103254,664.38,662.8,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551796311,0.30103254,664.38,662.81,0.55216644]
["bitfinex-derivatives","BNBF0:USTF0",1739551796516,0.30103254,664.38,662.82,0.55216189]
["bitfinex-derivatives","BNBF0:USTF0",1739551796814,0.30103254,664.38,662.83,0.55215734]
["bitfinex-derivatives","BNBF0:USTF0",1739551797013,0.30103254,664.38,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739551797215,0.30103254,664.38,662.86,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551797515,0.30103254,664.38,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1739551797708,0.30103254,664.38,662.88,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551797908,0.30103254,664.38,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739551798114,0.30103254,664.38,662.9,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551798315,0.30103254,664.38,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1739551798615,0.30103254,664.38,662.92,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551798810,0.30103254,664.38,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739551799015,0.30103254,664.38,662.94,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551799313,0.30103254,664.38,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1739551799714,0.30103254,664.38,662.96,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551799913,0.30103254,664.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739551800114,0.30103254,664.38,662.98,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551800313,0.30103254,664.38,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739551800511,0.30103254,664.38,663.0,0.25042085]
["bitfinex-derivatives","BNBF0:USTF0",1739551803618,0.30103254,664.38,663.01,0.25028181]
["bitfinex-derivatives","BNBF0:USTF0",1739551803821,0.30103254,664.38,663.0,0.25028181]
["bitfinex-derivatives","BNBF0:USTF0",1739551805320,0.30103254,664.38,663.01,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551805516,0.30103254,664.38,663.02,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551805716,0.30103254,664.38,663.03,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551806017,0.30103254,664.38,663.04,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551806317,0.30103254,664.38,663.05,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551806517,0.30103254,664.38,663.06,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551806720,0.30103254,664.38,663.0,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551807013,0.30103254,664.38,663.01,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551807218,0.30103254,664.38,663.0,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551807418,0.30103254,664.38,663.01,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551807618,0.30103254,664.38,663.0,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551807819,0.30103254,664.38,663.01,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551808219,0.30103254,664.38,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739551808220,0.30103254,664.38,663.0,0.25012932]
["bitfinex-derivatives","BNBF0:USTF0",1739551814327,0.30103254,664.38,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739551814527,0.30103254,664.38,663.0,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551821333,0.30103254,664.38,662.86,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551821532,0.30103254,664.38,662.87,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551821727,0.30103254,664.38,662.85,1.57269773]
["bitfinex-derivatives","BNBF0:USTF0",1739551821927,0.30103254,664.38,662.86,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551824035,0.30103254,664.38,662.87,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551824235,0.30103254,664.38,662.88,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551824436,0.30103254,664.38,662.89,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551824635,0.30103254,664.38,662.9,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551824835,0.30103254,664.38,662.86,0.25063226]
["bitfinex-derivatives","BNBF0:USTF0",1739551825030,0.30103254,664.38,662.87,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551825233,0.30103254,664.38,662.9,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551825531,0.30103254,664.38,662.91,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551827736,0.30103254,664.38,662.86,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551827932,0.30103254,664.38,662.87,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551828236,0.30103254,664.38,662.88,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551828431,0.30103254,664.38,662.86,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551828634,0.30103254,664.38,662.87,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551828831,0.30103254,664.38,662.88,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551829040,0.30103254,664.38,662.86,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551829241,0.30103254,664.38,662.87,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551829438,0.30103254,664.38,662.88,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551829743,0.30103254,664.38,662.89,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551829948,0.30103254,664.38,662.86,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551830144,0.30103254,664.38,662.87,0.25037867]
["bitfinex-derivatives","BNBF0:USTF0",1739551830441,0.30103254,664.38,662.85,1.57269773]
["bitfinex-derivatives","BNBF0:USTF0",1739551830745,0.30103254,664.38,662.86,0.2505109]
["bitfinex-derivatives","BNBF0:USTF0",1739551832547,0.30103254,664.38,662.86,0.55223373]
["bitfinex-derivatives","BNBF0:USTF0",1739551832740,0.30103254,664.38,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739551832944,0.30103254,664.38,662.87,0.25036221]
["bitfinex-derivatives","BNBF0:USTF0",1739551833145,0.30103254,664.38,662.88,0.25036221]
["bitfinex-derivatives","BNBF0:USTF0",1739551833343,0.30103254,664.38,662.89,0.25036221]
["bitfinex-derivatives","BNBF0:USTF0",1739551833541,0.30103254,664.38,662.9,0.25036221]
["bitfinex-derivatives","BNBF0:USTF0",1739551833744,0.30103254,664.38,662.91,0.25036221]
["bitfinex-derivatives","BNBF0:USTF0",1739551833946,0.30103254,664.38,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1739551834142,0.30103254,664.38,662.87,0.25042645]
["bitfinex-derivatives","BNBF0:USTF0",1739551834349,0.30103254,664.38,662.88,0.25042645]
["bitfinex-derivatives","BNBF0:USTF0",1739551834651,0.30103254,664.38,662.89,0.25042645]
["bitfinex-derivatives","BNBF0:USTF0",1739551834952,0.30103254,664.38,662.9,0.55213108]
["bitfinex-derivatives","BNBF0:USTF0",1739551835253,0.30103254,664.38,662.91,0.55212652]
["bitfinex-derivatives","BNBF0:USTF0",1739551835450,0.30103254,664.38,662.92,0.25042645]
["bitfinex-derivatives","BNBF0:USTF0",1739551835951,0.30103254,664.38,662.92,0.55212197]
["bitfinex-derivatives","BNBF0:USTF0",1739551836146,0.30103254,664.38,662.87,1.5723898]
["bitfinex-derivatives","BNBF0:USTF0",1739551836147,0.30103254,664.38,662.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551836447,0.30103254,664.38,662.95,0.55210832]
["bitfinex-derivatives","BNBF0:USTF0",1739551836651,0.30103254,664.38,662.96,0.55210377]
["bitfinex-derivatives","BNBF0:USTF0",1739551836946,0.30103254,664.38,662.97,0.55209922]
["bitfinex-derivatives","BNBF0:USTF0",1739551837155,0.30103254,664.38,662.98,0.55209467]
["bitfinex-derivatives","BNBF0:USTF0",1739551837356,0.30103254,664.38,662.99,0.55209012]
["bitfinex-derivatives","BNBF0:USTF0",1739551837656,0.30103254,664.38,663.0,0.55208557]
["bitfinex-derivatives","BNBF0:USTF0",1739551837854,0.30103254,664.38,663.01,0.55208102]
["bitfinex-derivatives","BNBF0:USTF0",1739551838054,0.30103254,664.38,663.02,0.55207647]
["bitfinex-derivatives","BNBF0:USTF0",1739551838249,0.30103254,664.38,663.03,0.55207192]
["bitfinex-derivatives","BNBF0:USTF0",1739551838550,0.30103254,664.38,663.04,0.55206737]
["bitfinex-derivatives","BNBF0:USTF0",1739551838755,0.30103254,664.38,663.05,0.55206282]
["bitfinex-derivatives","BNBF0:USTF0",1739551838956,0.30103254,664.38,663.06,0.55205827]
["bitfinex-derivatives","BNBF0:USTF0",1739551839256,0.30103254,664.38,663.07,0.25042645]
["bitfinex-derivatives","BNBF0:USTF0",1739551839754,0.30103254,664.38,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739551839955,0.30103254,664.38,663.09,0.25042645]
["bitfinex-derivatives","BNBF0:USTF0",1739551841256,0.30103254,664.38,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1739551841453,0.30103254,664.38,663.09,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551843860,0.30103254,664.38,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1739551844061,0.30103254,664.38,663.11,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551844261,0.30103254,664.38,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1739551844457,0.30103254,664.38,663.13,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551844658,0.30103254,664.38,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1739551844862,0.30103254,664.38,663.15,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551847167,0.30103254,664.38,663.16,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551847366,0.30103254,664.38,663.17,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551847565,0.30103254,664.38,663.18,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551847768,0.30103254,664.38,663.19,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551848065,0.30103254,664.38,663.2,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551848260,0.30103254,664.38,663.21,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551848464,0.30103254,664.38,663.22,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551848664,0.30103254,664.38,663.23,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551848865,0.30103254,664.38,663.24,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551849065,0.30103254,664.38,663.25,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551849265,0.30103254,664.38,663.26,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551849566,0.30103254,664.38,663.27,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551849767,0.30103254,664.38,663.3,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551849966,0.30103254,664.38,663.31,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551850168,0.30103254,664.38,663.32,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551850368,0.30103254,664.38,663.33,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551850568,0.30103254,664.38,663.34,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551850769,0.30103254,664.38,663.35,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551850970,0.30103254,664.38,663.36,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551851269,0.30103254,664.38,663.37,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551851568,0.30103254,664.38,663.38,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551851767,0.30103254,664.38,663.31,0.25030836]
["bitfinex-derivatives","BNBF0:USTF0",1739551851968,0.30103254,664.38,663.2,2.18663551]
["bitfinex-derivatives","BNBF0:USTF0",1739551852169,0.30103254,664.38,663.21,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551852369,0.30103254,664.38,663.22,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551852573,0.30103254,664.38,663.23,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551852774,0.30103254,664.38,663.18,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551852974,0.30103254,664.38,663.19,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551853274,1.12328179,666.1,663.2,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551853470,1.12328179,666.1,663.21,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551853669,1.12328179,666.1,663.22,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551853872,0.27610931,666.09,663.23,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551854073,0.27610931,666.09,663.24,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551854274,0.27610931,666.09,663.25,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551854575,0.27610931,666.09,663.26,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551854872,0.30026874,666.07,663.27,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551855176,0.27610931,666.06,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1739551855375,0.30026874,666.07,663.42,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551855573,0.30026874,666.07,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739551855874,0.30026874,666.07,663.56,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551856078,0.30026874,666.07,663.57,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551856274,0.30026874,666.07,663.58,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551856471,0.30026874,666.07,663.59,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551856673,0.30026874,666.07,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739551856674,0.30026874,666.07,663.6,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551856874,0.30026874,666.07,663.61,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551857073,0.30026874,666.07,663.62,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551857275,0.30026874,666.07,663.63,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551857474,0.30026874,666.07,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739551857670,0.30026874,666.07,663.76,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551857875,0.30026874,666.07,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739551858077,0.30026874,666.07,663.88,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551858376,0.30026874,666.07,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739551858577,0.30026874,666.07,663.99,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551858777,0.30026874,666.07,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739551858976,0.30026874,666.07,664.02,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551859179,0.30026874,666.07,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1739551859378,0.30026874,666.07,664.05,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551859574,0.30026874,666.07,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739551859774,0.27603591,666.06,664.08,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551860079,0.30028226,666.04,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739551860271,0.30028226,666.04,664.11,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551860473,0.30028226,666.04,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739551860474,0.2760056,666.03,664.12,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551860672,0.2760056,666.03,664.13,0.24993049]
["bitfinex-derivatives","BNBF0:USTF0",1739551860877,0.2760056,666.03,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739551860878,0.30028226,666.04,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739551861079,0.27600933,666.03,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1739551861379,0.30028226,666.04,664.16,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551861776,0.30028226,666.04,664.17,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551862077,0.30028226,666.04,664.18,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551862278,0.30028226,666.04,664.19,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551862577,0.30028226,666.04,664.2,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551862771,0.30028226,666.04,664.21,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551863076,0.30028226,666.04,664.22,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551863278,0.30028226,666.04,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1739551863478,0.30028226,666.04,664.25,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551863678,0.30028226,666.04,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739551863874,0.30028226,666.04,664.28,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551864078,0.30028226,666.04,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739551864278,0.30028226,666.04,664.31,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551864578,0.30028226,666.04,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739551864776,0.30028226,666.04,664.34,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551864975,0.30028226,666.04,664.35,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551865174,0.30028226,666.04,664.36,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551865377,0.30028226,666.04,664.37,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551865577,0.30028226,666.04,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1739551865777,0.30028226,666.04,664.4,0.24889707]
["bitfinex-derivatives","BNBF0:USTF0",1739551865978,1.12328179,668.27,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739551866283,0.29936534,668.08,664.43,0.24828496]
["bitfinex-derivatives","BNBF0:USTF0",1739551866483,0.27576506,668.07,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739551866684,0.29944602,667.9,664.54,0.24828496]
["bitfinex-derivatives","BNBF0:USTF0",1739551866981,0.27576506,667.89,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739551867182,0.27576506,667.88,664.57,0.24828496]
["bitfinex-derivatives","BNBF0:USTF0",1739551867384,0.27576506,667.89,664.57,0.24828496]
["bitfinex-derivatives","BNBF0:USTF0",1739551867883,1.84292234,667.88,664.58,0.24836904]
["bitfinex-derivatives","BNBF0:USTF0",1739551868084,0.29952674,667.72,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739551868285,0.27571363,667.71,664.68,0.24836904]
["bitfinex-derivatives","BNBF0:USTF0",1739551868482,0.29959853,667.56,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739551868681,0.27571363,667.55,664.71,0.24836904]
["bitfinex-derivatives","BNBF0:USTF0",1739551868879,0.29966587,667.41,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739551869082,0.27571363,667.4,664.74,0.24836904]
["bitfinex-derivatives","BNBF0:USTF0",1739551869380,0.29972874,667.27,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739551869585,0.27572631,667.26,664.77,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551869784,0.29978715,667.14,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739551870087,0.27572631,667.13,664.8,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551870281,0.27572631,667.13,664.81,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551870685,0.27572631,667.13,664.82,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551870987,0.27572631,667.13,664.83,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551871186,0.27572631,667.13,664.84,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551871481,0.29984108,667.02,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1739551871688,0.27572631,667.01,664.87,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551871888,0.27572631,667.01,664.88,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551872087,0.29985457,666.99,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1739551872284,0.27572631,666.98,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1739551872490,0.29986805,666.96,664.91,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551872787,0.27572631,666.95,664.91,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551872987,0.29988154,666.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1739551873193,0.29988154,666.93,664.93,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551873382,0.29988154,666.93,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739551873383,0.27575018,666.92,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739551873784,0.27575018,666.92,664.95,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551873985,0.29989503,666.9,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1739551874188,0.29989503,666.9,664.97,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551874389,0.29989503,666.9,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1739551874584,0.29989503,666.9,664.99,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551875091,0.27573561,666.89,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739551875287,0.27573561,666.89,665.01,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551876288,0.29990852,666.87,665.01,0.24842102]
["bitfinex-derivatives","BNBF0:USTF0",1739551880389,0.29990852,666.87,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739551880590,0.29990852,666.87,665.01,0.24874936]
["bitfinex-derivatives","BNBF0:USTF0",1739551881188,0.27582198,666.86,665.01,0.24874936]
["bitfinex-derivatives","BNBF0:USTF0",1739551881391,0.29992202,666.84,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739551882091,0.29992202,666.84,665.02,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551882288,0.29992202,666.84,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1739551882589,0.29992202,666.84,665.05,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551882793,0.29992202,666.84,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739551882995,0.29992202,666.84,665.08,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551883295,0.29992202,666.84,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1739551883593,0.29992202,666.84,665.11,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551883892,0.29992202,666.84,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1739551884292,0.29992202,666.84,665.14,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551884497,0.29992202,666.84,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1739551884699,0.29992202,666.84,665.17,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551885096,0.29992202,666.84,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1739551885393,0.29992202,666.84,665.19,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551885599,0.29992202,666.84,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1739551885799,0.29992202,666.84,665.21,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551885993,0.29992202,666.84,665.21,0.54905343]
["bitfinex-derivatives","BNBF0:USTF0",1739551886199,0.29992202,666.84,665.22,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551886799,0.29992202,666.84,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1739551887000,0.29992202,666.84,665.24,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551887200,0.29992202,666.84,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1739551887400,0.29992202,666.84,665.26,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551887593,0.29992202,666.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1739551887794,0.29992202,666.84,665.28,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551891703,0.29992202,666.84,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1739551891904,0.29992202,666.84,665.3,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551892103,0.29992202,666.84,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1739551892304,0.29992202,666.84,665.32,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551892504,0.29992202,666.84,665.32,0.54900372]
["bitfinex-derivatives","BNBF0:USTF0",1739551892704,0.29992202,666.84,665.33,0.2483965]
["bitfinex-derivatives","BNBF0:USTF0",1739551892903,0.29992202,666.84,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1739551893106,0.29992202,666.84,665.35,0.24840836]
["bitfinex-derivatives","BNBF0:USTF0",1739551894604,0.29992202,666.84,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1739551894805,0.29992202,666.84,665.37,0.24827885]
["bitfinex-derivatives","BNBF0:USTF0",1739551897407,0.29992202,666.84,665.37,0.54886348]
["bitfinex-derivatives","BNBF0:USTF0",1739551897606,0.29992202,666.84,665.38,0.24827885]
["bitfinex-derivatives","BNBF0:USTF0",1739551902015,0.29992202,666.84,665.39,0.24825471]
["bitfinex-derivatives","BNBF0:USTF0",1739551902309,0.29992202,666.84,665.4,0.24825471]
["bitfinex-derivatives","BNBF0:USTF0",1739551902614,0.29992202,666.84,665.41,0.24825471]
["bitfinex-derivatives","BNBF0:USTF0",1739551902813,0.29992202,666.84,665.38,0.24825471]
["bitfinex-derivatives","BNBF0:USTF0",1739551903007,0.29992202,666.84,665.39,0.24825471]
["bitfinex-derivatives","BNBF0:USTF0",1739551903211,0.29992202,666.84,665.38,0.24825471]
["bitfinex-derivatives","BNBF0:USTF0",1739551903413,0.29992202,666.84,665.39,0.24825471]
["bitfinex-derivatives","BNBF0:USTF0",1739551903611,0.29992202,666.84,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739551903810,0.29992202,666.84,665.38,0.24821362]
["bitfinex-derivatives","BNBF0:USTF0",1739551905315,0.29992202,666.84,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739551905516,0.29992202,666.84,665.38,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551907216,0.29992202,666.84,664.92,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551907416,0.29992202,666.84,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739551907618,0.29992202,666.84,664.95,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551907818,0.29992202,666.84,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1739551908018,0.29992202,666.84,664.97,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551908215,0.29992202,666.84,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1739551908416,0.29992202,666.84,664.99,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551908617,0.29992202,666.84,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1739551908820,0.29992202,666.84,665.01,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551909320,0.29992202,666.84,665.02,0.54913238]
["bitfinex-derivatives","BNBF0:USTF0",1739551909619,0.29992202,666.84,665.03,0.54912786]
["bitfinex-derivatives","BNBF0:USTF0",1739551909820,0.29992202,666.84,665.04,0.54912334]
["bitfinex-derivatives","BNBF0:USTF0",1739551910120,0.29992202,666.84,664.94,1.56718518]
["bitfinex-derivatives","BNBF0:USTF0",1739551910121,0.29992202,666.84,665.05,0.54911881]
["bitfinex-derivatives","BNBF0:USTF0",1739551910314,0.29992202,666.84,665.06,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551911016,0.29992202,666.84,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739551911218,0.29992202,666.84,665.08,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551911417,0.29992202,666.84,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739551911619,0.29992202,666.84,665.1,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551911919,0.27580612,666.83,665.1,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551912117,0.29993551,666.81,665.1,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551912516,0.27579605,666.8,665.1,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551912719,0.299949,666.78,665.1,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551913221,1.56746754,666.77,665.1,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551913417,0.2999625,666.75,665.1,0.24838955]
["bitfinex-derivatives","BNBF0:USTF0",1739551915123,0.2999625,666.75,665.11,0.24905526]
["bitfinex-derivatives","BNBF0:USTF0",1739551915426,0.2999625,666.75,665.12,0.24905526]
["bitfinex-derivatives","BNBF0:USTF0",1739551915627,0.2999625,666.75,665.1,0.24905526]
["bitfinex-derivatives","BNBF0:USTF0",1739551918125,0.2999625,666.75,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739551918428,0.2999625,666.75,665.1,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551923437,0.27579456,666.74,665.1,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551923636,0.299976,666.72,665.11,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551923835,0.27579456,666.71,665.12,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551924136,0.27579456,666.71,665.13,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551924336,0.27579456,666.71,665.14,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551924536,0.27579456,666.71,665.01,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551924732,0.27579456,666.71,665.02,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551924935,0.27579456,666.71,665.03,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551925136,0.27579456,666.71,665.01,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551925333,0.27579456,666.71,665.02,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551925334,0.2999895,666.69,665.02,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551925533,0.27579456,666.68,665.01,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551925734,0.300003,666.66,665.02,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551926036,0.27579456,666.65,665.03,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551926239,0.3000165,666.63,665.01,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551926430,0.3000165,666.63,665.02,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551926634,0.3000165,666.63,665.0,1.56779709]
["bitfinex-derivatives","BNBF0:USTF0",1739551926635,0.3000165,666.63,665.01,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551926937,0.3000165,666.63,665.02,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551927137,0.3000165,666.63,665.01,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551927339,0.3000165,666.63,665.02,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551927538,0.3000165,666.63,665.0,1.56779709]
["bitfinex-derivatives","BNBF0:USTF0",1739551927539,0.3000165,666.63,665.01,0.24914908]
["bitfinex-derivatives","BNBF0:USTF0",1739551928538,0.3000165,666.63,665.02,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551928731,0.3000165,666.63,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551929133,0.275882,666.62,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551929338,0.30003,666.6,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551929534,0.275882,666.59,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551929739,0.3000435,666.57,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551930136,0.27589607,666.56,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551930340,0.30005701,666.54,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551930535,0.27589607,666.53,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551930936,0.30007051,666.51,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551931136,0.27589607,666.5,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551931440,0.30008402,666.48,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551933040,0.27589614,666.47,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551933343,0.30009753,666.45,665.01,0.2492365]
["bitfinex-derivatives","BNBF0:USTF0",1739551933836,0.30009753,666.45,665.0,1.56779709]
["bitfinex-derivatives","BNBF0:USTF0",1739551934039,0.30009753,666.45,665.01,0.24943558]
["bitfinex-derivatives","BNBF0:USTF0",1739551934240,0.27588307,666.44,665.01,0.24943558]
["bitfinex-derivatives","BNBF0:USTF0",1739551934440,0.30011104,666.42,665.01,0.24943558]
["bitfinex-derivatives","BNBF0:USTF0",1739551936337,0.30011104,666.42,665.0,1.56779709]
["bitfinex-derivatives","BNBF0:USTF0",1739551936741,1.56837413,666.41,665.0,1.56779709]
["bitfinex-derivatives","BNBF0:USTF0",1739551936938,0.30012455,666.39,665.0,1.56779709]
["bitfinex-derivatives","BNBF0:USTF0",1739551942646,0.30012455,666.39,665.01,0.24987921]
["bitfinex-derivatives","BNBF0:USTF0",1739551942946,0.30012455,666.39,665.0,1.56779709]
["bitfinex-derivatives","BNBF0:USTF0",1739551942947,0.30012455,666.39,665.02,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551943247,0.30012455,666.39,665.03,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551943449,0.30012455,666.39,665.01,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551943742,0.30012455,666.39,665.02,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551943941,0.30012455,666.39,665.01,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551944547,0.27597482,666.38,663.92,7.82636362]
["bitfinex-derivatives","BNBF0:USTF0",1739551944746,0.27597482,666.38,663.93,4.78239252]
["bitfinex-derivatives","BNBF0:USTF0",1739551944949,0.27597482,666.38,663.94,4.78239252]
["bitfinex-derivatives","BNBF0:USTF0",1739551945148,0.30018311,666.26,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739551945345,0.27597482,666.25,663.97,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551945549,0.30018311,666.26,663.98,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551945744,0.30018311,666.26,663.99,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551945948,0.2759803,666.25,664.0,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551946149,0.2759803,666.25,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739551946351,0.30019662,666.23,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1739551946546,0.30019662,666.23,664.03,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551946748,0.30019662,666.23,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739551946947,0.30019662,666.23,664.06,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551947148,0.30019662,666.23,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739551947149,0.30019662,666.23,664.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551947348,0.30019662,666.23,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739551947548,0.30019662,666.23,664.18,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551947747,0.30019662,666.23,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1739551948051,0.30019662,666.23,664.21,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551948250,0.30019662,666.23,664.22,0.5509553]
["bitfinex-derivatives","BNBF0:USTF0",1739551948456,0.30019662,666.23,664.23,0.55095077]
["bitfinex-derivatives","BNBF0:USTF0",1739551948649,0.30019662,666.23,664.24,0.55094623]
["bitfinex-derivatives","BNBF0:USTF0",1739551948848,0.30019662,666.23,664.25,0.5509417]
["bitfinex-derivatives","BNBF0:USTF0",1739551949053,0.30019662,666.23,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739551949249,0.30019662,666.23,664.28,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551949449,0.30019662,666.23,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1739551949653,0.30019662,666.23,664.31,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551949956,0.30019662,666.23,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1739551950255,0.30019662,666.23,664.34,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551950456,0.30019662,666.23,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739551950755,0.30019662,666.23,664.37,0.24985025]
["bitfinex-derivatives","BNBF0:USTF0",1739551950954,0.30019662,666.23,664.38,0.55088279]
["bitfinex-derivatives","BNBF0:USTF0",1739551951156,0.30019662,666.23,664.39,0.55087826]
["bitfinex-derivatives","BNBF0:USTF0",1739551951353,0.30019662,666.23,664.4,0.55087372]
["bitfinex-derivatives","BNBF0:USTF0",1739551951550,0.30019662,666.23,664.41,0.55086919]
["bitfinex-derivatives","BNBF0:USTF0",1739551951753,0.30019662,666.23,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1739551951954,0.30019662,666.23,664.45,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551952256,0.30019662,666.23,664.46,0.55103594]
["bitfinex-derivatives","BNBF0:USTF0",1739551952455,0.30019662,666.23,664.47,0.55103141]
["bitfinex-derivatives","BNBF0:USTF0",1739551952654,0.30019662,666.23,664.48,0.55102688]
["bitfinex-derivatives","BNBF0:USTF0",1739551952853,0.30019662,666.23,664.49,0.55102235]
["bitfinex-derivatives","BNBF0:USTF0",1739551953053,0.30019662,666.23,664.5,0.55101782]
["bitfinex-derivatives","BNBF0:USTF0",1739551953253,0.30019662,666.23,664.51,0.55100435]
["bitfinex-derivatives","BNBF0:USTF0",1739551953450,0.30019662,666.23,664.52,0.55099983]
["bitfinex-derivatives","BNBF0:USTF0",1739551953651,0.30019662,666.23,664.53,0.5509953]
["bitfinex-derivatives","BNBF0:USTF0",1739551953853,0.30019662,666.23,664.54,0.55099687]
["bitfinex-derivatives","BNBF0:USTF0",1739551954053,0.30019662,666.23,664.55,0.55099234]
["bitfinex-derivatives","BNBF0:USTF0",1739551954257,0.30019662,666.23,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739551954452,0.30019662,666.23,664.57,0.25003681]
["bitfinex-derivatives","BNBF0:USTF0",1739551954654,0.30019662,666.23,664.57,0.55098328]
["bitfinex-derivatives","BNBF0:USTF0",1739551954853,0.30019662,666.23,664.58,0.25003681]
["bitfinex-derivatives","BNBF0:USTF0",1739551956651,0.30019662,666.23,664.58,0.55097875]
["bitfinex-derivatives","BNBF0:USTF0",1739551956852,0.30019662,666.23,664.59,0.55097364]
["bitfinex-derivatives","BNBF0:USTF0",1739551957057,0.30019662,666.23,664.6,0.25003622]
["bitfinex-derivatives","BNBF0:USTF0",1739551958464,0.30019662,666.23,664.61,0.25003622]
["bitfinex-derivatives","BNBF0:USTF0",1739551958658,0.30019662,666.23,664.62,0.25003622]
["bitfinex-derivatives","BNBF0:USTF0",1739551958855,0.30019662,666.23,664.63,0.25003622]
["bitfinex-derivatives","BNBF0:USTF0",1739551959056,0.30019662,666.23,664.64,0.25003622]
["bitfinex-derivatives","BNBF0:USTF0",1739551959256,0.30019662,666.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739551959257,0.30019662,666.23,664.65,0.25003622]
["bitfinex-derivatives","BNBF0:USTF0",1739551959453,0.30019662,666.23,664.66,0.25003622]
["bitfinex-derivatives","BNBF0:USTF0",1739551959661,0.30019662,666.23,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739551959955,0.30019662,666.23,664.66,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551960160,0.30019662,666.23,664.46,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551960161,0.30019662,666.23,664.67,0.5509285]
["bitfinex-derivatives","BNBF0:USTF0",1739551960355,0.30019662,666.23,664.68,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551960757,0.30019662,666.23,664.69,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551960955,0.30019662,666.23,664.68,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551961156,0.30019662,666.23,664.7,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551961360,0.30019662,666.23,664.71,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551961560,0.30019662,666.23,664.7,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551961760,0.30019662,666.23,664.71,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551961957,0.30019662,666.23,664.7,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551962161,0.30019662,666.23,664.71,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551962361,0.30019662,666.23,664.72,0.55090587]
["bitfinex-derivatives","BNBF0:USTF0",1739551962562,0.30019662,666.23,664.73,0.55090134]
["bitfinex-derivatives","BNBF0:USTF0",1739551962760,0.30019662,666.23,664.74,0.55089682]
["bitfinex-derivatives","BNBF0:USTF0",1739551963064,0.30019662,666.23,664.75,0.55089229]
["bitfinex-derivatives","BNBF0:USTF0",1739551963264,0.30019662,666.23,664.76,0.55088777]
["bitfinex-derivatives","BNBF0:USTF0",1739551963565,0.30019662,666.23,664.77,0.55088324]
["bitfinex-derivatives","BNBF0:USTF0",1739551963758,0.30019662,666.23,664.78,0.55087871]
["bitfinex-derivatives","BNBF0:USTF0",1739551964066,0.30019662,666.23,664.79,0.55087419]
["bitfinex-derivatives","BNBF0:USTF0",1739551964365,0.30019662,666.23,664.8,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551964663,0.30019662,666.23,664.81,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551964866,0.30019662,666.23,664.82,0.55086061]
["bitfinex-derivatives","BNBF0:USTF0",1739551965064,0.30019662,666.23,664.83,0.55085609]
["bitfinex-derivatives","BNBF0:USTF0",1739551965365,0.30019662,666.23,665.01,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551965566,0.30019662,666.23,665.02,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551965766,0.30019662,666.23,665.01,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551965767,0.30019662,666.23,665.03,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551966059,0.30019662,666.23,665.04,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551966259,0.30019662,666.23,665.02,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551966666,0.30019662,666.23,665.04,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551966864,0.30019662,666.23,665.05,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551968664,0.30019662,666.23,664.88,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551968865,0.30019662,666.23,664.89,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551969062,0.30019662,666.23,664.88,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551969263,0.30019662,666.23,664.89,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551969467,0.30019662,666.23,664.88,0.25002731]
["bitfinex-derivatives","BNBF0:USTF0",1739551969762,0.30019662,666.23,664.89,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551970067,0.30019662,666.23,664.9,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551970267,0.30019662,666.23,664.91,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551970471,0.30019662,666.23,664.92,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551970662,0.30019662,666.23,664.93,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551970864,0.30019662,666.23,664.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551970865,0.30019662,666.23,664.88,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551971064,0.30019662,666.23,664.89,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551971267,0.30019662,666.23,664.88,0.24995463]
["bitfinex-derivatives","BNBF0:USTF0",1739551971467,0.30019662,666.23,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739551971668,0.30019662,666.23,664.84,0.24997849]
["bitfinex-derivatives","BNBF0:USTF0",1739551974977,0.30019662,666.23,664.85,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551975270,0.30019662,666.23,664.86,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551975476,0.30019662,666.23,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739551975477,0.30019662,666.23,664.87,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551975774,0.30019662,666.23,664.88,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551975971,0.30019662,666.23,664.89,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551976169,0.30019662,666.23,664.9,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551976474,0.30019662,666.23,664.91,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551976674,0.30019662,666.23,664.84,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551976874,0.30019662,666.23,664.92,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551977077,0.30019662,666.23,664.93,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551977376,0.30019662,666.23,664.94,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551977578,0.30019662,666.23,664.84,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551977773,0.30019662,666.23,664.85,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551978073,0.30019662,666.23,664.86,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551978275,0.30019662,666.23,664.84,0.24995659]
["bitfinex-derivatives","BNBF0:USTF0",1739551978472,0.30019662,666.23,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739551978673,0.30019662,666.23,664.84,0.24995687]
["bitfinex-derivatives","BNBF0:USTF0",1739551980377,0.30019662,666.23,664.85,0.24995587]
["bitfinex-derivatives","BNBF0:USTF0",1739551980577,0.30019662,666.23,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1739551980879,0.30019662,666.23,664.87,0.24995587]
["bitfinex-derivatives","BNBF0:USTF0",1739551981078,0.30019662,666.23,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739551981276,0.30019662,666.23,664.89,0.24995587]
["bitfinex-derivatives","BNBF0:USTF0",1739551983481,0.30019662,666.23,664.9,0.24969007]
["bitfinex-derivatives","BNBF0:USTF0",1739551983781,0.30019662,666.23,664.91,0.24969007]
["bitfinex-derivatives","BNBF0:USTF0",1739551983983,0.30019662,666.23,664.92,0.24969007]
["bitfinex-derivatives","BNBF0:USTF0",1739551984179,0.30019662,666.23,664.89,0.24969007]
["bitfinex-derivatives","BNBF0:USTF0",1739551984375,0.30019662,666.23,664.9,0.55048718]
["bitfinex-derivatives","BNBF0:USTF0",1739551984676,0.30019662,666.23,664.91,0.24969007]
["bitfinex-derivatives","BNBF0:USTF0",1739551984880,0.30019662,666.23,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1739551985078,0.30019662,666.23,664.91,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551985283,0.30019662,666.23,664.92,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551985484,0.30019662,666.23,664.93,0.55038199]
["bitfinex-derivatives","BNBF0:USTF0",1739551985785,0.30019662,666.23,664.94,0.55037746]
["bitfinex-derivatives","BNBF0:USTF0",1739551985984,0.30019662,666.23,664.95,0.55037294]
["bitfinex-derivatives","BNBF0:USTF0",1739551986283,0.30019662,666.23,664.96,0.55036842]
["bitfinex-derivatives","BNBF0:USTF0",1739551986482,0.30019662,666.23,664.97,0.55036389]
["bitfinex-derivatives","BNBF0:USTF0",1739551986683,0.30019662,666.23,664.98,0.55035937]
["bitfinex-derivatives","BNBF0:USTF0",1739551986883,0.30019662,666.23,664.99,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551987082,0.30019662,666.23,665.0,0.55035032]
["bitfinex-derivatives","BNBF0:USTF0",1739551987279,0.30019662,666.23,665.01,0.5503458]
["bitfinex-derivatives","BNBF0:USTF0",1739551987484,0.30019662,666.23,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739551987686,0.30019662,666.23,665.03,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551987887,0.30019662,666.23,665.04,0.55033224]
["bitfinex-derivatives","BNBF0:USTF0",1739551988085,0.30019662,666.23,665.05,0.55032771]
["bitfinex-derivatives","BNBF0:USTF0",1739551988282,0.30019662,666.23,665.06,0.55032319]
["bitfinex-derivatives","BNBF0:USTF0",1739551988484,0.30019662,666.23,665.07,0.55031867]
["bitfinex-derivatives","BNBF0:USTF0",1739551988779,0.30019662,666.23,665.08,0.55031415]
["bitfinex-derivatives","BNBF0:USTF0",1739551988984,0.30019662,666.23,665.09,0.55030963]
["bitfinex-derivatives","BNBF0:USTF0",1739551989185,0.30019662,666.23,665.36,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551989484,0.30019662,666.23,665.37,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551990385,0.30019662,666.23,665.36,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551990386,0.30019662,666.23,665.38,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551990587,0.30019662,666.23,665.39,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551990787,0.30019662,666.23,665.37,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551991087,0.30019662,666.23,665.38,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551991289,0.30019662,666.23,665.21,3.06352041]
["bitfinex-derivatives","BNBF0:USTF0",1739551991290,0.30019662,666.23,665.37,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551991482,0.30019662,666.23,665.38,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551991681,1.12328179,667.75,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1739551991881,0.29956263,667.64,665.4,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551992083,0.27551285,667.63,665.41,0.55016501]
["bitfinex-derivatives","BNBF0:USTF0",1739551992286,0.27551285,667.63,665.42,0.5501605]
["bitfinex-derivatives","BNBF0:USTF0",1739551992486,0.29961649,667.52,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739551992690,0.27551285,667.51,665.44,0.24959845]
["bitfinex-derivatives","BNBF0:USTF0",1739551992891,0.29966587,667.41,665.45,0.55014695]
["bitfinex-derivatives","BNBF0:USTF0",1739551993090,0.29966587,667.41,665.46,0.55014243]
["bitfinex-derivatives","BNBF0:USTF0",1739551993389,0.29966587,667.41,665.47,0.55013791]
["bitfinex-derivatives","BNBF0:USTF0",1739551993589,0.29966587,667.41,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739551993791,0.29966587,667.41,665.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551993991,0.27550937,667.4,665.68,0.24889008]
["bitfinex-derivatives","BNBF0:USTF0",1739551994191,0.29967934,667.38,665.69,0.24889008]
["bitfinex-derivatives","BNBF0:USTF0",1739551994390,0.27550937,667.37,665.7,0.24889008]
["bitfinex-derivatives","BNBF0:USTF0",1739551994688,0.29969281,667.35,665.71,0.24889008]
["bitfinex-derivatives","BNBF0:USTF0",1739551994891,0.29969281,667.35,665.72,0.24889008]
["bitfinex-derivatives","BNBF0:USTF0",1739551995193,0.29969281,667.35,665.73,0.24889008]
["bitfinex-derivatives","BNBF0:USTF0",1739551995491,0.29969281,667.35,665.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739551995689,0.29969281,667.35,665.68,0.24895448]
["bitfinex-derivatives","BNBF0:USTF0",1739551996089,0.29969281,667.35,665.69,0.24895448]
["bitfinex-derivatives","BNBF0:USTF0",1739551996289,0.29969281,667.35,665.7,0.24895448]
["bitfinex-derivatives","BNBF0:USTF0",1739551996490,0.29969281,667.35,665.49,0.24895448]
["bitfinex-derivatives","BNBF0:USTF0",1739551996792,0.29969281,667.35,665.5,0.5494804]
["bitfinex-derivatives","BNBF0:USTF0",1739551997090,0.29969281,667.35,665.51,0.54947588]
["bitfinex-derivatives","BNBF0:USTF0",1739551997290,0.29969281,667.35,665.52,0.54947136]
["bitfinex-derivatives","BNBF0:USTF0",1739551997491,0.29969281,667.35,665.53,0.54946685]
["bitfinex-derivatives","BNBF0:USTF0",1739551997691,0.29969281,667.35,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739551997887,0.29969281,667.35,665.56,0.24895448]
["bitfinex-derivatives","BNBF0:USTF0",1739551998087,0.29969281,667.35,665.57,0.54944879]
["bitfinex-derivatives","BNBF0:USTF0",1739551998292,0.29969281,667.35,665.58,0.54944427]
["bitfinex-derivatives","BNBF0:USTF0",1739551998588,0.29969281,667.35,665.59,0.54943976]
["bitfinex-derivatives","BNBF0:USTF0",1739551998792,0.29969281,667.35,665.6,0.54943524]
["bitfinex-derivatives","BNBF0:USTF0",1739551999086,0.29969281,667.35,665.61,0.54943073]
["bitfinex-derivatives","BNBF0:USTF0",1739551999291,0.29969281,667.35,665.62,0.54942622]
["bitfinex-derivatives","BNBF0:USTF0",1739551999491,0.29969281,667.35,665.63,0.5494217]
["bitfinex-derivatives","BNBF0:USTF0",1739551999690,0.29969281,667.35,665.64,0.54941719]
["bitfinex-derivatives","BNBF0:USTF0",1739551999890,0.29969281,667.35,665.65,0.54941267]
["bitfinex-derivatives","BNBF0:USTF0",1739552000088,0.29969281,667.35,665.66,0.54940816]
["bitfinex-derivatives","BNBF0:USTF0",1739552000293,0.29969281,667.35,665.67,0.54940365]
["bitfinex-derivatives","BNBF0:USTF0",1739552000489,0.29969281,667.35,665.68,0.54939913]
["bitfinex-derivatives","BNBF0:USTF0",1739552000694,0.29969281,667.35,665.69,0.54893203]
["bitfinex-derivatives","BNBF0:USTF0",1739552000894,0.29969281,667.35,665.7,0.24849189]
["bitfinex-derivatives","BNBF0:USTF0",1739552001093,0.29969281,667.35,665.71,0.24849189]
["bitfinex-derivatives","BNBF0:USTF0",1739552001295,0.29969281,667.35,665.7,0.24849189]
["bitfinex-derivatives","BNBF0:USTF0",1739552001495,0.29969281,667.35,665.71,0.24849189]
["bitfinex-derivatives","BNBF0:USTF0",1739552001795,0.29969281,667.35,665.72,0.24849189]
["bitfinex-derivatives","BNBF0:USTF0",1739552001993,0.29969281,667.35,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739552002295,0.29969281,667.35,665.74,0.24849189]
["bitfinex-derivatives","BNBF0:USTF0",1739552003992,0.29969281,667.35,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739552004397,0.29969281,667.35,665.77,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552004597,0.29969281,667.35,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739552004797,0.29969281,667.35,665.8,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552004995,0.29969281,667.35,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1739552005194,0.29969281,667.35,665.82,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552005397,0.29969281,667.35,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739552005897,0.29969281,667.35,665.85,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552006092,0.29969281,667.35,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1739552006497,0.29969281,667.35,665.88,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552006797,0.29969281,667.35,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739552007098,0.29969281,667.35,665.9,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552007494,0.29969281,667.35,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739552007695,0.29969281,667.35,665.92,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552007998,0.29969281,667.35,665.93,0.54853675]
["bitfinex-derivatives","BNBF0:USTF0",1739552008193,0.29969281,667.35,665.94,0.54853224]
["bitfinex-derivatives","BNBF0:USTF0",1739552008391,0.29969281,667.35,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739552008593,0.29969281,667.35,665.96,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552008797,0.29969281,667.35,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739552008998,0.29969281,667.35,665.98,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552009297,0.29969281,667.35,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739552009494,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552010198,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552010398,0.29969281,667.35,666.02,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552010597,0.29969281,667.35,666.03,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552010899,0.29969281,667.35,666.04,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552011100,0.29969281,667.35,666.05,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552011599,0.29969281,667.35,666.06,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552012100,0.29969281,667.35,666.07,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552012295,0.29969281,667.35,666.08,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552012499,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552012700,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552012897,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552013100,0.29969281,667.35,666.02,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552013400,0.29969281,667.35,666.03,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552013701,0.29969281,667.35,666.04,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552013899,0.29969281,667.35,666.05,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552014099,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552014301,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552014503,0.29969281,667.35,666.02,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552014697,0.29969281,667.35,666.03,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552014902,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552015201,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552015406,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552015605,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552015803,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552016004,0.29969281,667.35,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739552016005,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552016203,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552016506,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552016705,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552016904,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552017102,0.29969281,667.35,666.0,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552017306,0.29969281,667.35,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739552017307,0.29969281,667.35,666.01,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552017608,0.29969281,667.35,666.02,0.54849617]
["bitfinex-derivatives","BNBF0:USTF0",1739552017907,0.29969281,667.35,666.03,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552018406,0.29969281,667.35,666.04,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552018607,0.29969281,667.35,666.03,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552018809,0.29969281,667.35,666.04,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552019007,0.29969281,667.35,666.03,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552019203,0.29969281,667.35,666.04,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552019401,0.29969281,667.35,666.03,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552019606,0.29969281,667.35,666.04,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552019902,0.29969281,667.35,666.05,0.24820489]
["bitfinex-derivatives","BNBF0:USTF0",1739552020099,0.29969281,667.35,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739552020100,0.29969281,667.35,666.06,0.24779963]
["bitfinex-derivatives","BNBF0:USTF0",1739552020305,0.29969281,667.35,666.07,0.54806837]
["bitfinex-derivatives","BNBF0:USTF0",1739552020507,0.29969281,667.35,666.08,0.54806386]
["bitfinex-derivatives","BNBF0:USTF0",1739552020705,0.29969281,667.35,666.09,0.54805935]
["bitfinex-derivatives","BNBF0:USTF0",1739552020909,0.29969281,667.35,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1739552021103,0.29969281,667.35,666.11,0.24779963]
["bitfinex-derivatives","BNBF0:USTF0",1739552021403,0.29969281,667.35,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739552021608,0.29969281,667.35,666.13,0.24779963]
["bitfinex-derivatives","BNBF0:USTF0",1739552021808,0.29969281,667.35,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739552022008,0.29969281,667.35,666.15,0.24781568]
["bitfinex-derivatives","BNBF0:USTF0",1739552023910,0.29969281,667.35,666.16,0.24781925]
["bitfinex-derivatives","BNBF0:USTF0",1739552024207,0.29969281,667.35,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739552024208,0.29969281,667.35,666.17,0.24781925]
["bitfinex-derivatives","BNBF0:USTF0",1739552024408,0.29969281,667.35,666.18,0.24781925]
["bitfinex-derivatives","BNBF0:USTF0",1739552024803,0.29969281,667.35,666.19,0.24781925]
["bitfinex-derivatives","BNBF0:USTF0",1739552025002,0.29969281,667.35,666.15,0.24781925]
["bitfinex-derivatives","BNBF0:USTF0",1739552025209,0.29969281,667.35,666.16,0.54804742]
["bitfinex-derivatives","BNBF0:USTF0",1739552025510,0.29969281,667.35,666.17,0.54796638]
["bitfinex-derivatives","BNBF0:USTF0",1739552025709,0.29969281,667.35,666.18,0.54796187]
["bitfinex-derivatives","BNBF0:USTF0",1739552025910,0.29969281,667.35,666.19,0.24774272]
["bitfinex-derivatives","BNBF0:USTF0",1739552027113,0.29969281,667.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739552027308,0.29969281,667.35,666.19,0.24768031]
["bitfinex-derivatives","BNBF0:USTF0",1739552027515,0.29969281,667.35,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739552027812,0.29969281,667.35,666.21,0.24768031]
["bitfinex-derivatives","BNBF0:USTF0",1739552029714,0.29969281,667.35,666.21,0.54788595]
["bitfinex-derivatives","BNBF0:USTF0",1739552029914,0.29969281,667.35,666.22,0.24768031]
["bitfinex-derivatives","BNBF0:USTF0",1739552030615,0.29969281,667.35,666.23,0.24761088]
["bitfinex-derivatives","BNBF0:USTF0",1739552032515,0.29969281,667.35,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1739552032711,0.29969281,667.35,666.25,0.24746079]
["bitfinex-derivatives","BNBF0:USTF0",1739552033013,0.29969281,667.35,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739552033216,0.29969281,667.35,666.27,0.24746079]
["bitfinex-derivatives","BNBF0:USTF0",1739552036010,0.29969281,667.35,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739552036215,0.29969281,667.35,666.27,0.24740484]
["bitfinex-derivatives","BNBF0:USTF0",1739552036815,0.29969281,667.35,666.27,0.54758344]
["bitfinex-derivatives","BNBF0:USTF0",1739552037012,0.29969281,667.35,666.28,0.24740484]
["bitfinex-derivatives","BNBF0:USTF0",1739552037813,1.12328179,668.44,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739552038019,0.29924888,668.34,666.3,0.24740484]
["bitfinex-derivatives","BNBF0:USTF0",1739552038314,0.29924888,668.34,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739552038513,0.29924888,668.34,666.32,0.24740484]
["bitfinex-derivatives","BNBF0:USTF0",1739552038714,1.56436719,668.33,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739552038918,0.29926231,668.31,666.34,0.24740484]
["bitfinex-derivatives","BNBF0:USTF0",1739552039117,0.29926231,668.31,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739552039313,0.29926231,668.31,666.36,0.24740484]
["bitfinex-derivatives","BNBF0:USTF0",1739552039516,0.29926231,668.31,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1739552039917,0.29926231,668.31,666.38,0.24734499]
["bitfinex-derivatives","BNBF0:USTF0",1739552040117,0.29926231,668.31,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739552040317,0.29926231,668.31,666.4,0.24734499]
["bitfinex-derivatives","BNBF0:USTF0",1739552040811,0.29926231,668.31,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739552041017,0.29926231,668.31,666.42,0.24734499]
["bitfinex-derivatives","BNBF0:USTF0",1739552041213,0.29926231,668.31,666.43,0.54728104]
["bitfinex-derivatives","BNBF0:USTF0",1739552041412,0.29926231,668.31,666.44,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552042817,0.29926231,668.31,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739552043023,0.29926231,668.31,666.46,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552043326,0.29926231,668.31,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739552043521,0.29926231,668.31,666.48,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552048728,0.27518268,668.3,666.48,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552048927,0.29927575,668.28,666.48,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552051631,0.27513436,668.27,666.49,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552051929,0.29928918,668.25,666.5,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552052131,0.29928918,668.25,666.48,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552052324,0.29928918,668.25,666.49,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552052526,0.29928918,668.25,666.48,0.24717451]
["bitfinex-derivatives","BNBF0:USTF0",1739552053331,0.29928918,668.25,666.49,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552053530,0.29928918,668.25,666.5,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552053827,0.29928918,668.25,666.51,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552054030,0.29928918,668.25,666.48,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552054229,0.29928918,668.25,666.49,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552054429,0.29928918,668.25,666.48,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552054627,0.29928918,668.25,666.49,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552054824,0.29928918,668.25,666.5,0.24704171]
["bitfinex-derivatives","BNBF0:USTF0",1739552055027,0.29928918,668.25,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739552055226,0.29928918,668.25,666.48,0.24693413]
["bitfinex-derivatives","BNBF0:USTF0",1739552055631,0.29928918,668.25,666.49,0.24693413]
["bitfinex-derivatives","BNBF0:USTF0",1739552055831,0.29928918,668.25,666.5,0.24693413]
["bitfinex-derivatives","BNBF0:USTF0",1739552056032,0.29928918,668.25,666.51,0.24693413]
["bitfinex-derivatives","BNBF0:USTF0",1739552056232,0.29928918,668.25,666.52,0.24693413]
["bitfinex-derivatives","BNBF0:USTF0",1739552056434,0.29928918,668.25,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739552056435,0.29928918,668.25,666.48,0.24693413]
["bitfinex-derivatives","BNBF0:USTF0",1739552056733,0.29928918,668.25,666.49,0.24693413]
["bitfinex-derivatives","BNBF0:USTF0",1739552056934,0.29928918,668.25,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739552057228,0.29928918,668.25,666.48,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552057431,0.29928918,668.25,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739552057631,0.29928918,668.25,666.5,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552057828,0.29928918,668.25,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739552058029,0.29928918,668.25,666.52,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552058229,0.29928918,668.25,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739552058429,0.29928918,668.25,666.54,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552058636,0.29928918,668.25,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739552058836,0.29928918,668.25,666.56,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552059135,0.29928918,668.25,666.57,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552059334,0.29928918,668.25,666.58,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552059636,0.29928918,668.25,666.59,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552059839,0.29928918,668.25,666.6,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552060134,0.29928918,668.25,666.61,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552060336,0.29928918,668.25,666.62,0.24677902]
["bitfinex-derivatives","BNBF0:USTF0",1739552060538,0.29928918,668.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739552060838,0.29928918,668.25,666.57,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552061038,0.29928918,668.25,666.58,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552061337,0.29928918,668.25,666.59,0.5464873]
["bitfinex-derivatives","BNBF0:USTF0",1739552061538,0.29928918,668.25,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739552061739,0.29928918,668.25,666.62,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552061938,0.29928918,668.25,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739552062342,0.29928918,668.25,666.65,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552062540,0.29928918,668.25,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739552062741,0.29928918,668.25,666.68,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552063041,0.29928918,668.25,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739552063240,0.29928918,668.25,666.71,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552063440,0.29928918,668.25,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739552063740,0.29928918,668.25,666.74,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552063939,0.29928918,668.25,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739552064141,0.29928918,668.25,666.77,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552064340,0.29928918,668.25,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739552064642,0.29928918,668.25,666.8,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552064842,0.29928918,668.25,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739552065038,0.29928918,668.25,666.83,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552065342,0.29928918,668.25,666.84,0.54637482]
["bitfinex-derivatives","BNBF0:USTF0",1739552065542,0.29928918,668.25,666.85,0.54637032]
["bitfinex-derivatives","BNBF0:USTF0",1739552065837,0.29928918,668.25,666.86,0.54636582]
["bitfinex-derivatives","BNBF0:USTF0",1739552066043,0.29928918,668.25,666.87,0.54636132]
["bitfinex-derivatives","BNBF0:USTF0",1739552066342,0.29928918,668.25,666.88,0.54635683]
["bitfinex-derivatives","BNBF0:USTF0",1739552066542,0.29928918,668.25,666.89,0.54635233]
["bitfinex-derivatives","BNBF0:USTF0",1739552066842,0.29928918,668.25,666.9,0.54634783]
["bitfinex-derivatives","BNBF0:USTF0",1739552067043,0.29928918,668.25,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739552067338,0.29928918,668.25,666.93,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552067539,0.29928918,668.25,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739552067737,0.29928918,668.25,666.95,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552067939,0.29928918,668.25,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739552068140,0.29928918,668.25,666.97,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552068342,0.29928918,668.25,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739552068542,0.29928918,668.25,666.99,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552068737,0.29928918,668.25,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739552068939,0.29928918,668.25,667.01,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552069843,0.29928918,668.25,667.02,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552070045,0.29928918,668.25,667.03,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552070243,0.29928918,668.25,667.04,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552070459,0.29928918,668.25,667.05,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552070645,0.29928918,668.25,667.06,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552071045,0.29928918,668.25,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739552071046,0.29928918,668.25,667.07,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552071241,0.29928918,668.25,667.08,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552071442,0.29928918,668.25,667.09,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552071638,0.29928918,668.25,667.01,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552071843,0.29928918,668.25,667.02,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552072040,0.29928918,668.25,667.01,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552072240,0.29928918,668.25,667.02,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552072441,0.29928918,668.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739552072640,0.29928918,668.25,667.03,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552072843,0.29928918,668.25,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739552073045,0.29928918,668.25,667.05,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552073246,0.29928918,668.25,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739552073545,0.29928918,668.25,667.07,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552074146,0.29928918,668.25,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739552074346,0.29928918,668.25,667.09,0.2464528]
["bitfinex-derivatives","BNBF0:USTF0",1739552074647,0.29928918,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739552074947,0.29928918,668.25,667.11,0.24597705]
["bitfinex-derivatives","BNBF0:USTF0",1739552075152,0.29928918,668.25,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739552075348,0.29928918,668.25,667.13,0.24597705]
["bitfinex-derivatives","BNBF0:USTF0",1739552077747,0.29928918,668.25,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739552077951,0.29928918,668.25,667.15,0.24597705]
["bitfinex-derivatives","BNBF0:USTF0",1739552078350,0.29928918,668.25,667.16,0.24603618]
["bitfinex-derivatives","BNBF0:USTF0",1739552078556,0.29928918,668.25,667.17,0.24603618]
["bitfinex-derivatives","BNBF0:USTF0",1739552078749,0.29928918,668.25,667.15,0.24603618]
["bitfinex-derivatives","BNBF0:USTF0",1739552078951,0.29928918,668.25,667.16,0.24603618]
["bitfinex-derivatives","BNBF0:USTF0",1739552079150,0.29928918,668.25,667.15,0.24603618]
["bitfinex-derivatives","BNBF0:USTF0",1739552079350,0.29928918,668.25,667.16,0.24603618]
["bitfinex-derivatives","BNBF0:USTF0",1739552080053,0.29928918,668.25,667.17,0.24600342]
["bitfinex-derivatives","BNBF0:USTF0",1739552080352,0.29928918,668.25,667.18,0.24600342]
["bitfinex-derivatives","BNBF0:USTF0",1739552080652,0.29928918,668.25,667.19,0.24600342]
["bitfinex-derivatives","BNBF0:USTF0",1739552080848,1.12328179,670.01,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739552081052,0.29856539,669.87,667.21,0.24600342]
["bitfinex-derivatives","BNBF0:USTF0",1739552081252,0.2747958,669.86,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739552081449,0.2986278,669.73,667.23,0.24600342]
["bitfinex-derivatives","BNBF0:USTF0",1739552081649,0.2986278,669.73,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739552081954,0.27480383,669.72,667.25,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552082156,0.29868578,669.6,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739552082352,0.27480383,669.59,667.27,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552082552,0.29873932,669.48,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739552082753,0.27480383,669.47,667.29,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552082954,0.29878841,669.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739552083155,0.29878841,669.37,667.31,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552083353,0.29878841,669.37,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739552083553,0.27476262,669.36,667.33,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552083754,0.29883752,669.26,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739552083956,0.29883752,669.26,667.35,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552084154,0.29883752,669.26,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739552084354,0.29883752,669.26,667.37,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552084551,0.29883752,669.26,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739552084753,0.29883752,669.26,667.39,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552085557,0.29883752,669.26,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739552085757,0.29883752,669.26,667.41,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552085957,0.29883752,669.26,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739552086155,0.29883752,669.26,667.43,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552086354,0.27475858,669.25,667.43,0.54550258]
["bitfinex-derivatives","BNBF0:USTF0",1739552086555,0.29885091,669.23,667.44,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552086857,0.27475858,669.22,667.44,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552087051,0.29886431,669.2,667.44,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552087757,0.27479273,669.19,667.44,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552087957,0.29887771,669.17,667.44,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552088153,0.27479273,669.16,667.44,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552088459,0.29889111,669.14,667.44,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552089257,0.29889111,669.14,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739552089455,0.29889111,669.14,667.46,0.24584569]
["bitfinex-derivatives","BNBF0:USTF0",1739552090661,0.29889111,669.14,667.47,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552090860,0.29889111,669.14,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552091062,0.29889111,669.14,667.47,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552091255,0.29889111,669.14,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552091855,1.56191559,669.13,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552092058,0.29890451,669.11,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552093261,0.27482868,669.1,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552093460,0.29891791,669.08,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552093656,0.27483343,669.07,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552093861,0.29893132,669.05,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552094057,0.27483343,669.04,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552094262,0.29894472,669.02,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552094458,0.27483343,669.01,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552094662,0.29895813,668.99,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552098467,0.2748909,668.98,667.46,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552098761,0.2748909,668.98,667.12,1.56182797]
["bitfinex-derivatives","BNBF0:USTF0",1739552098762,0.29897153,668.96,667.47,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552098967,0.2748909,668.95,667.13,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552099266,0.29898494,668.93,667.13,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552099768,0.2748909,668.92,667.13,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552099961,0.29899835,668.9,667.13,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552100164,0.2748909,668.89,667.13,0.2460006]
["bitfinex-derivatives","BNBF0:USTF0",1739552100965,0.29899835,668.9,667.12,1.56182797]
["bitfinex-derivatives","BNBF0:USTF0",1739552101166,0.27496575,668.89,667.13,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739552102066,0.29901176,668.87,667.13,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739552102461,0.29901176,668.87,667.12,1.56182797]
["bitfinex-derivatives","BNBF0:USTF0",1739552102662,0.27499127,668.86,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552102862,0.29902517,668.84,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552103063,0.27499127,668.83,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552103269,0.29903859,668.81,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552103469,0.27499127,668.8,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552103672,0.299052,668.78,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552104066,0.27499127,668.77,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552104269,0.29906542,668.75,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552104471,0.27499127,668.74,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552104771,0.29907883,668.72,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552104973,0.27499127,668.71,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552105165,0.29909225,668.69,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552105366,0.27499127,668.68,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552105570,0.29910567,668.66,667.13,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552105774,0.27499127,668.65,666.43,4.72150239]
["bitfinex-derivatives","BNBF0:USTF0",1739552105966,0.27499127,668.65,666.44,5.02160442]
["bitfinex-derivatives","BNBF0:USTF0",1739552106167,0.27499127,668.65,666.45,2.67320779]
["bitfinex-derivatives","BNBF0:USTF0",1739552106473,0.29915936,668.54,666.46,0.546728]
["bitfinex-derivatives","BNBF0:USTF0",1739552106673,0.29915936,668.54,666.12,3.00505646]
["bitfinex-derivatives","BNBF0:USTF0",1739552106674,0.29915936,668.54,666.57,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552106868,0.29915936,668.54,666.58,0.54667398]
["bitfinex-derivatives","BNBF0:USTF0",1739552107073,0.29915936,668.54,666.59,0.54666948]
["bitfinex-derivatives","BNBF0:USTF0",1739552107368,0.29915936,668.54,666.6,0.54666498]
["bitfinex-derivatives","BNBF0:USTF0",1739552107576,0.29915936,668.54,666.61,0.54666048]
["bitfinex-derivatives","BNBF0:USTF0",1739552107773,0.29915936,668.54,666.57,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552107774,0.29915936,668.54,666.62,0.54665598]
["bitfinex-derivatives","BNBF0:USTF0",1739552107971,0.29915936,668.54,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739552108175,0.29915936,668.54,666.65,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552108375,0.29915936,668.54,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739552108676,0.29915936,668.54,666.68,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552109070,0.29915936,668.54,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739552109271,0.29915936,668.54,666.71,0.24663498]
["bitfinex-derivatives","BNBF0:USTF0",1739552109471,0.29915936,668.54,666.72,0.54661098]
["bitfinex-derivatives","BNBF0:USTF0",1739552109676,0.29915936,668.54,666.62,1.56333647]
["bitfinex-derivatives","BNBF0:USTF0",1739552109677,0.29915936,668.54,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739552109877,0.29915936,668.54,666.74,0.24636308]
["bitfinex-derivatives","BNBF0:USTF0",1739552110078,0.29915936,668.54,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739552110379,0.29915936,668.54,666.77,0.24636308]
["bitfinex-derivatives","BNBF0:USTF0",1739552110573,0.29915936,668.54,666.78,0.54631208]
["bitfinex-derivatives","BNBF0:USTF0",1739552110771,0.29915936,668.54,666.79,0.24636308]
["bitfinex-derivatives","BNBF0:USTF0",1739552110974,0.29915936,668.54,666.8,0.54630309]
["bitfinex-derivatives","BNBF0:USTF0",1739552111177,0.29915936,668.54,666.64,4.47170642]
["bitfinex-derivatives","BNBF0:USTF0",1739552111178,0.29915936,668.54,666.81,0.54629859]
["bitfinex-derivatives","BNBF0:USTF0",1739552111377,0.29915936,668.54,666.82,0.54629409]
["bitfinex-derivatives","BNBF0:USTF0",1739552111574,0.29915936,668.54,666.83,0.54625674]
["bitfinex-derivatives","BNBF0:USTF0",1739552111775,0.29915936,668.54,666.84,0.54625225]
["bitfinex-derivatives","BNBF0:USTF0",1739552111978,0.29915936,668.54,666.85,0.54624775]
["bitfinex-derivatives","BNBF0:USTF0",1739552112180,0.29915936,668.54,666.86,0.54624325]
["bitfinex-derivatives","BNBF0:USTF0",1739552112380,0.29915936,668.54,666.87,0.24633023]
["bitfinex-derivatives","BNBF0:USTF0",1739552112582,0.29915936,668.54,666.88,0.24633023]
["bitfinex-derivatives","BNBF0:USTF0",1739552112779,0.29915936,668.54,666.89,0.24633023]
["bitfinex-derivatives","BNBF0:USTF0",1739552112976,0.29915936,668.54,666.9,0.24633023]
["bitfinex-derivatives","BNBF0:USTF0",1739552113182,0.29915936,668.54,666.91,0.54622076]
["bitfinex-derivatives","BNBF0:USTF0",1739552113383,0.29915936,668.54,666.92,0.54621627]
["bitfinex-derivatives","BNBF0:USTF0",1739552113583,0.29915936,668.54,666.93,0.54621177]
["bitfinex-derivatives","BNBF0:USTF0",1739552113784,0.29915936,668.54,666.94,0.54620728]
["bitfinex-derivatives","BNBF0:USTF0",1739552113983,0.29915936,668.54,666.95,0.54620278]
["bitfinex-derivatives","BNBF0:USTF0",1739552114183,0.29915936,668.54,666.96,0.24633023]
["bitfinex-derivatives","BNBF0:USTF0",1739552114379,0.29915936,668.54,666.97,0.54619379]
["bitfinex-derivatives","BNBF0:USTF0",1739552114586,0.29915936,668.54,666.98,0.54618929]
["bitfinex-derivatives","BNBF0:USTF0",1739552114785,0.29915936,668.54,666.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552114786,0.29915936,668.54,666.99,0.5461848]
["bitfinex-derivatives","BNBF0:USTF0",1739552114979,0.29915936,668.54,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739552115179,0.29915936,668.54,667.01,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552115685,0.29915936,668.54,667.02,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552115881,0.29915936,668.54,667.03,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552116079,0.29915936,668.54,667.04,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552116279,0.29915936,668.54,667.05,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552116485,0.29915936,668.54,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739552116682,0.29915936,668.54,667.06,0.54620695]
["bitfinex-derivatives","BNBF0:USTF0",1739552116886,0.29915936,668.54,667.07,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552117082,0.29915936,668.54,667.08,0.54619796]
["bitfinex-derivatives","BNBF0:USTF0",1739552117289,0.29915936,668.54,667.09,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552117487,0.29915936,668.54,667.1,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552117687,0.29915936,668.54,667.11,0.54618448]
["bitfinex-derivatives","BNBF0:USTF0",1739552117888,0.29915936,668.54,667.12,0.54617998]
["bitfinex-derivatives","BNBF0:USTF0",1739552118088,0.29915936,668.54,667.13,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552118284,0.29915936,668.54,667.14,0.546171]
["bitfinex-derivatives","BNBF0:USTF0",1739552118483,0.29915936,668.54,667.15,0.24638385]
["bitfinex-derivatives","BNBF0:USTF0",1739552118687,0.29915936,668.54,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739552118887,0.29915936,668.54,667.16,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552119185,0.29915936,668.54,667.17,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552119387,0.29915936,668.54,667.18,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552119587,0.29915936,668.54,667.19,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552119785,0.29915936,668.54,667.2,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552119982,0.29915936,668.54,667.16,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552120181,0.29915936,668.54,667.17,0.54606373]
["bitfinex-derivatives","BNBF0:USTF0",1739552120386,0.29915936,668.54,667.18,0.54605923]
["bitfinex-derivatives","BNBF0:USTF0",1739552120587,0.29915936,668.54,667.19,0.54605474]
["bitfinex-derivatives","BNBF0:USTF0",1739552120891,0.29915936,668.54,667.2,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552123390,0.29915936,668.54,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739552123591,0.29915936,668.54,667.22,0.24629006]
["bitfinex-derivatives","BNBF0:USTF0",1739552123785,0.29915936,668.54,667.23,0.54603677]
["bitfinex-derivatives","BNBF0:USTF0",1739552123989,0.29915936,668.54,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739552124191,0.29915936,668.54,667.24,0.24629232]
["bitfinex-derivatives","BNBF0:USTF0",1739552124386,0.29915936,668.54,667.25,0.24629232]
["bitfinex-derivatives","BNBF0:USTF0",1739552124790,0.29915936,668.54,667.26,0.24629232]
["bitfinex-derivatives","BNBF0:USTF0",1739552124986,0.29915936,668.54,667.27,0.24629232]
["bitfinex-derivatives","BNBF0:USTF0",1739552125186,0.29915936,668.54,667.28,0.24629232]
["bitfinex-derivatives","BNBF0:USTF0",1739552125488,0.29915936,668.54,667.29,0.24629232]
["bitfinex-derivatives","BNBF0:USTF0",1739552125888,0.29915936,668.54,667.3,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552126194,0.29915936,668.54,667.31,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552126389,0.29915936,668.54,667.25,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552127991,0.29915936,668.54,667.26,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552128193,0.29915936,668.54,667.27,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552128391,0.29915936,668.54,667.28,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552128696,1.12328179,669.78,667.29,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552128897,0.29861442,669.76,667.3,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552129099,0.29861442,669.76,667.31,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552129295,0.29861442,669.76,667.32,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552129492,0.29861442,669.76,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739552129493,0.29861442,669.76,667.33,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552129693,0.29861442,669.76,667.34,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552129895,0.27453752,669.75,667.35,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552130098,0.29861442,669.76,667.36,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552130298,0.29861442,669.76,667.37,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552130496,0.29861442,669.76,667.38,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552130703,0.29861442,669.76,667.39,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552131003,0.29861442,669.76,667.4,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552131195,0.29861442,669.76,667.41,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552131499,0.29861442,669.76,667.42,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552131696,0.29861442,669.76,667.43,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552131894,0.29861442,669.76,667.44,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552132094,0.29861442,669.76,667.45,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552132302,0.29861442,669.76,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739552132303,0.29861442,669.76,667.46,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552132501,0.29861442,669.76,667.47,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552132800,0.29861442,669.76,667.48,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552133002,0.29861442,669.76,667.49,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552133302,0.29861442,669.76,667.5,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552133502,0.29861442,669.76,667.51,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552133801,0.29861442,669.76,667.52,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552134000,0.29861442,669.76,667.53,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552134203,0.29861442,669.76,667.54,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552134403,0.29861442,669.76,667.44,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552134404,0.29861442,669.76,667.55,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552134703,0.29861442,669.76,667.56,0.24623724]
["bitfinex-derivatives","BNBF0:USTF0",1739552134899,0.29861442,669.76,667.57,0.24509493]
["bitfinex-derivatives","BNBF0:USTF0",1739552135202,0.29861442,669.76,667.58,0.24509493]
["bitfinex-derivatives","BNBF0:USTF0",1739552135404,0.29861442,669.76,667.59,0.24509493]
["bitfinex-derivatives","BNBF0:USTF0",1739552135601,0.29861442,669.76,667.3,4.47242489]
["bitfinex-derivatives","BNBF0:USTF0",1739552135800,0.29861442,669.76,667.31,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552135996,0.29861442,669.76,667.32,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552136201,0.29861442,669.76,667.33,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552136401,0.29861442,669.76,667.34,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552136703,0.29861442,669.76,667.35,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552136897,0.29861442,669.76,667.36,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552137099,0.29861442,669.76,667.37,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552137297,0.29861442,669.76,667.38,4.47242489]
["bitfinex-derivatives","BNBF0:USTF0",1739552137502,0.29861442,669.76,667.39,2.37069509]
["bitfinex-derivatives","BNBF0:USTF0",1739552137697,0.29861442,669.76,667.4,2.59193042]
["bitfinex-derivatives","BNBF0:USTF0",1739552137903,0.29861442,669.76,667.41,2.37069509]
["bitfinex-derivatives","BNBF0:USTF0",1739552138203,0.29861442,669.76,667.42,5.6086973]
["bitfinex-derivatives","BNBF0:USTF0",1739552138399,0.29861442,669.76,667.43,4.7175252]
["bitfinex-derivatives","BNBF0:USTF0",1739552138604,0.29861442,669.76,667.44,4.47242489]
["bitfinex-derivatives","BNBF0:USTF0",1739552138806,0.29861442,669.76,667.45,4.71701207]
["bitfinex-derivatives","BNBF0:USTF0",1739552139004,0.29861442,669.76,667.46,4.71701207]
["bitfinex-derivatives","BNBF0:USTF0",1739552139209,0.29861442,669.76,667.47,7.73377895]
["bitfinex-derivatives","BNBF0:USTF0",1739552139398,0.29861442,669.76,667.48,4.71701207]
["bitfinex-derivatives","BNBF0:USTF0",1739552139704,0.29861442,669.76,667.49,4.71701207]
["bitfinex-derivatives","BNBF0:USTF0",1739552139899,0.29861442,669.76,667.5,7.73377895]
["bitfinex-derivatives","BNBF0:USTF0",1739552140098,0.29861442,669.76,667.51,4.71701207]
["bitfinex-derivatives","BNBF0:USTF0",1739552140302,0.29861442,669.76,667.5,3.01676688]
["bitfinex-derivatives","BNBF0:USTF0",1739552140303,0.29861442,669.76,667.52,4.71701207]
["bitfinex-derivatives","BNBF0:USTF0",1739552140505,0.29861442,669.76,667.53,4.71691687]
["bitfinex-derivatives","BNBF0:USTF0",1739552140708,0.29861442,669.76,667.54,4.71691687]
["bitfinex-derivatives","BNBF0:USTF0",1739552141007,0.29861442,669.76,667.55,4.71691687]
["bitfinex-derivatives","BNBF0:USTF0",1739552141205,0.29861442,669.76,667.56,4.6806033]
["bitfinex-derivatives","BNBF0:USTF0",1739552141400,0.29861442,669.76,667.57,4.6806033]
["bitfinex-derivatives","BNBF0:USTF0",1739552141702,0.29861442,669.76,667.58,2.37008676]
["bitfinex-derivatives","BNBF0:USTF0",1739552141906,0.29861442,669.76,667.59,4.68108786]
["bitfinex-derivatives","BNBF0:USTF0",1739552142107,0.29861442,669.76,667.6,2.37008676]
["bitfinex-derivatives","BNBF0:USTF0",1739552142408,0.29861442,669.76,667.61,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552142606,0.29861442,669.76,667.62,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552142805,0.29861442,669.76,667.63,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552143006,0.29861442,669.76,667.64,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552143306,0.29861442,669.76,667.65,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552143508,0.29861442,669.76,667.66,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552143706,0.29861442,669.76,667.25,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552143906,0.29861442,669.76,667.26,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552144106,0.29861442,669.76,667.27,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552144302,0.29861442,669.76,667.28,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552144507,0.29861442,669.76,667.29,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552144709,0.29861442,669.76,667.3,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552144908,0.29861442,669.76,667.31,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552145209,0.29861442,669.76,667.32,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552145405,0.29861442,669.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739552145604,0.29861442,669.76,667.44,0.24449198]
["bitfinex-derivatives","BNBF0:USTF0",1739552145805,0.29861442,669.76,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739552146006,0.29861442,669.76,667.56,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552146204,0.29861442,669.76,667.57,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552146408,0.29861442,669.76,667.58,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552146609,0.29861442,669.76,667.59,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552146810,0.29861442,669.76,667.56,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552147009,0.29861442,669.76,667.57,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552147210,0.29861442,669.76,667.56,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552147411,0.29861442,669.76,667.57,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552147612,0.29861442,669.76,667.56,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552147813,0.29861442,669.76,667.57,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552148111,0.29861442,669.76,667.58,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552148411,0.29861442,669.76,667.56,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552148611,0.29861442,669.76,667.57,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552148805,0.29861442,669.76,667.58,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552149009,0.29861442,669.76,667.56,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552149313,0.29861442,669.76,667.57,0.24457343]
["bitfinex-derivatives","BNBF0:USTF0",1739552149512,0.29861442,669.76,667.58,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552149712,0.29861442,669.76,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739552149713,0.29861442,669.76,667.59,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552149915,0.29861442,669.76,667.6,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552150114,0.29861442,669.76,667.61,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552150315,0.29861442,669.76,667.62,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552150616,0.29861442,669.76,667.63,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552150814,0.29861442,669.76,667.64,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552151010,0.29861442,669.76,667.65,0.24455577]
["bitfinex-derivatives","BNBF0:USTF0",1739552151214,0.29861442,669.76,667.66,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552151410,0.29861442,669.76,667.67,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552151614,0.29861442,669.76,667.68,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552151914,0.29861442,669.76,667.69,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552152114,0.29861442,669.76,667.7,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552152314,0.29861442,669.76,667.71,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552152515,0.29861442,669.76,667.72,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552152714,0.29861442,669.76,667.73,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552152914,0.29861442,669.76,667.74,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552153114,0.29861442,669.76,667.75,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552153308,0.29861442,669.76,667.76,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552153513,0.29861442,669.76,667.77,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552153711,0.29861442,669.76,667.78,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552153914,1.12328179,671.64,667.78,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552154111,0.27421224,671.63,667.79,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552154312,0.27421224,671.62,667.8,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552154516,0.27421224,671.61,667.81,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552154810,0.27421224,671.6,667.82,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552155014,0.27421224,671.59,667.83,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552155209,0.29788057,671.41,667.83,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552155415,0.29788057,671.41,667.84,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552155416,0.27421224,671.4,667.84,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552155715,0.27421224,671.39,667.85,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552155915,0.27421224,671.38,667.86,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552156114,0.27421224,671.37,667.87,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552156312,0.27421224,671.36,667.88,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552156511,0.27421224,671.35,667.89,0.24443258]
["bitfinex-derivatives","BNBF0:USTF0",1739552156715,0.29788057,671.41,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739552156910,0.29788057,671.41,667.9,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552156911,0.27425104,671.34,667.9,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552157116,0.27425104,671.33,667.91,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552157513,0.27425104,671.32,667.92,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552157713,0.27425104,671.31,667.93,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552157914,0.27425104,671.3,667.94,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552158117,0.27425104,671.29,667.95,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552158315,0.27425104,671.28,667.96,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552158519,0.27425104,671.27,667.97,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552158716,0.27425104,671.26,667.98,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552158912,0.27425104,671.25,667.99,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552159216,0.27425104,671.24,668.0,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552159415,0.27425104,671.23,668.01,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552159614,0.27425104,671.22,668.02,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552159822,0.27425104,671.21,668.03,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552160022,0.27425104,671.2,667.59,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552160219,0.27425104,671.19,667.6,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552160418,1.12328179,671.13,667.61,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552160619,1.12328179,671.13,667.58,1.55922711]
["bitfinex-derivatives","BNBF0:USTF0",1739552160620,0.27425104,671.12,667.62,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552160818,0.27425104,671.12,667.63,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552161023,0.27425104,671.12,667.64,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552161223,0.27425104,671.12,667.65,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552161523,0.27425104,671.12,667.66,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552161820,0.27425104,671.12,667.67,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552162026,0.27425104,671.12,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739552162027,0.27425104,671.12,667.68,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552162226,0.27425104,671.11,667.69,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552162629,0.27425104,671.1,667.7,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552162823,0.27425104,671.09,667.71,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552163128,0.27425104,671.08,667.72,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552163326,0.27425104,671.07,667.73,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552163626,0.27425104,671.06,667.74,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552163819,1.12328179,670.76,667.75,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552164024,0.27425104,670.75,667.76,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552164224,0.27425104,670.75,667.77,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552164422,0.27425104,670.75,667.78,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552164628,0.27425104,670.75,667.79,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552164828,0.27425104,670.75,667.8,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552165029,0.27425104,670.75,667.81,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552165331,0.27425104,670.75,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739552165532,0.29823593,670.61,667.96,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552165728,0.27425104,670.6,667.97,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552165928,0.27425104,670.6,667.55,2.92857404]
["bitfinex-derivatives","BNBF0:USTF0",1739552165929,0.29829375,670.48,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739552166128,0.27425104,670.47,668.09,0.24419759]
["bitfinex-derivatives","BNBF0:USTF0",1739552166926,0.2983427,670.37,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552167429,0.2983427,670.37,668.12,0.24406932]
["bitfinex-derivatives","BNBF0:USTF0",1739552167629,0.2983427,670.37,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739552167830,0.2983427,670.37,668.15,0.24406932]
["bitfinex-derivatives","BNBF0:USTF0",1739552168025,0.2983427,670.37,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739552168224,0.2983427,670.37,668.18,0.24406932]
["bitfinex-derivatives","BNBF0:USTF0",1739552168530,0.27434669,670.36,668.18,0.24406932]
["bitfinex-derivatives","BNBF0:USTF0",1739552168931,0.27434627,670.35,668.19,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552169126,0.27434627,670.36,668.18,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552169327,0.27434627,670.35,668.18,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552169527,0.27434627,670.34,668.18,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552169729,0.27434627,670.33,668.18,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552169930,0.27434627,670.32,668.18,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552170125,0.27434627,670.31,668.19,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552170325,1.12328179,670.09,668.18,0.24410109]
["bitfinex-derivatives","BNBF0:USTF0",1739552170531,1.12328179,670.09,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739552170731,0.27448396,670.08,668.18,0.2444602]
["bitfinex-derivatives","BNBF0:USTF0",1739552171532,0.29848073,670.06,668.18,0.2444602]
["bitfinex-derivatives","BNBF0:USTF0",1739552171729,0.27448396,670.05,668.18,0.2444602]
["bitfinex-derivatives","BNBF0:USTF0",1739552171930,0.29849409,670.03,668.18,0.2444602]
["bitfinex-derivatives","BNBF0:USTF0",1739552172135,0.27448396,670.02,668.18,0.2444602]
["bitfinex-derivatives","BNBF0:USTF0",1739552172335,0.29849409,670.03,668.18,0.2444602]
["bitfinex-derivatives","BNBF0:USTF0",1739552173239,0.29849409,670.03,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739552174040,0.27457436,670.02,668.18,0.24471004]
["bitfinex-derivatives","BNBF0:USTF0",1739552174440,0.27461839,670.01,667.1,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552174738,0.29856093,669.88,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739552174938,0.29856093,669.88,667.25,0.24475386]
["bitfinex-derivatives","BNBF0:USTF0",1739552175138,0.29856093,669.88,667.26,0.24475386]
["bitfinex-derivatives","BNBF0:USTF0",1739552175338,0.29856093,669.88,667.27,0.24475386]
["bitfinex-derivatives","BNBF0:USTF0",1739552175540,0.29856093,669.88,667.28,0.24475386]
["bitfinex-derivatives","BNBF0:USTF0",1739552175739,0.29856093,669.88,667.29,0.24475386]
["bitfinex-derivatives","BNBF0:USTF0",1739552175941,0.29856093,669.88,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739552176237,0.29856093,669.88,667.42,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552176441,0.29856093,669.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552176740,0.29856093,669.88,667.55,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552176940,0.29856093,669.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552176941,0.27449215,669.87,667.56,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552177136,0.29856093,669.88,667.57,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552177342,0.29856093,669.88,667.58,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552177644,0.29856093,669.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552177645,0.29856093,669.88,667.59,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552177843,0.29856093,669.88,667.6,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552178038,0.29856093,669.88,667.61,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552178245,0.29856093,669.88,667.62,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552178438,0.29856093,669.88,667.63,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552178636,0.29856093,669.88,667.64,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552178840,0.29856093,669.88,667.65,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552179043,0.29856093,669.88,667.66,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552179243,0.29856093,669.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552179244,0.29856093,669.88,667.67,0.24455524]
["bitfinex-derivatives","BNBF0:USTF0",1739552179438,0.29856093,669.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552179642,0.29856093,669.88,667.55,0.24425454]
["bitfinex-derivatives","BNBF0:USTF0",1739552180038,0.29856093,669.88,667.56,0.24425454]
["bitfinex-derivatives","BNBF0:USTF0",1739552180247,0.27445839,669.87,667.57,0.24425454]
["bitfinex-derivatives","BNBF0:USTF0",1739552180446,0.27445839,669.87,667.58,0.24425454]
["bitfinex-derivatives","BNBF0:USTF0",1739552180846,0.29856093,669.88,667.59,0.24425454]
["bitfinex-derivatives","BNBF0:USTF0",1739552181050,0.29856093,669.88,667.6,0.24425454]
["bitfinex-derivatives","BNBF0:USTF0",1739552181443,0.29856093,669.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552181747,0.29856093,669.88,667.59,1.56047397]
["bitfinex-derivatives","BNBF0:USTF0",1739552181947,0.29856093,669.88,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739552182149,0.29856093,669.88,667.62,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552182549,0.29856093,669.88,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739552182744,0.29856093,669.88,667.65,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552182950,0.29856093,669.88,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739552183248,0.29856093,669.88,667.68,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552183448,0.29856093,669.88,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739552183651,0.29856093,669.88,667.71,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552183948,0.29856093,669.88,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739552184150,0.29856093,669.88,667.74,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552184348,0.29856093,669.88,667.75,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552184547,0.29856093,669.88,667.76,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552184748,0.274486,669.87,667.77,0.24436922]
["bitfinex-derivatives","BNBF0:USTF0",1739552184950,0.29856093,669.88,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739552185149,0.27447044,669.87,667.74,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552185349,0.27447044,669.87,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739552185650,0.2985743,669.85,667.77,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552185851,0.27447044,669.84,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739552186048,0.29858768,669.82,667.8,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552186250,0.29858768,669.82,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739552186449,0.29858768,669.82,667.83,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552186651,0.29858768,669.82,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739552186845,0.29858768,669.82,667.86,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552187150,0.29858768,669.82,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739552187350,0.29858768,669.82,667.89,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552187550,0.29858768,669.82,667.9,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552187745,0.29858768,669.82,667.91,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552187945,0.29858768,669.82,667.89,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552188150,0.29858768,669.82,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739552188449,0.29858768,669.82,667.92,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552188651,0.29858768,669.82,667.93,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552188850,0.29858768,669.82,667.94,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552189050,0.29858768,669.82,667.95,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552189246,0.29858768,669.82,667.96,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552189448,0.29858768,669.82,667.97,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552189650,0.29858768,669.82,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739552189651,0.29858768,669.82,667.98,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552189950,0.29858768,669.82,667.99,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552190153,0.29858768,669.82,668.0,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552190353,0.29858768,669.82,667.92,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552190552,0.29858768,669.82,667.93,0.24419466]
["bitfinex-derivatives","BNBF0:USTF0",1739552190752,0.29858768,669.82,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739552190955,0.29858768,669.82,667.92,0.24433678]
["bitfinex-derivatives","BNBF0:USTF0",1739552191153,0.29858768,669.82,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739552191350,0.29858768,669.82,667.94,0.24433678]
["bitfinex-derivatives","BNBF0:USTF0",1739552191551,0.29858768,669.82,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739552191749,0.29858768,669.82,667.96,0.24433678]
["bitfinex-derivatives","BNBF0:USTF0",1739552191953,0.29858768,669.82,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739552192349,0.29858768,669.82,667.98,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552192554,0.29858768,669.82,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739552192856,0.29858768,669.82,668.0,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552193154,0.29858768,669.82,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739552193352,0.29858768,669.82,668.02,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552193550,0.29858768,669.82,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739552193953,0.29858768,669.82,668.04,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552194154,0.27452591,669.81,668.04,0.54373259]
["bitfinex-derivatives","BNBF0:USTF0",1739552194356,0.29860105,669.79,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552194553,0.27452591,669.78,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552194754,0.29861442,669.76,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552194955,0.27452591,669.75,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552195255,0.29861442,669.76,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552195453,0.27455693,669.75,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552195757,0.29861442,669.76,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552195958,0.27455276,669.75,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552196159,0.2986278,669.73,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552196458,0.27457888,669.72,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552196758,0.29864118,669.7,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552196958,0.27457888,669.69,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552197159,0.29865456,669.67,668.05,0.24434932]
["bitfinex-derivatives","BNBF0:USTF0",1739552197359,0.29865456,669.67,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739552197559,0.27461875,669.66,668.05,0.2446905]
["bitfinex-derivatives","BNBF0:USTF0",1739552197855,0.29866794,669.64,668.05,0.2446905]
["bitfinex-derivatives","BNBF0:USTF0",1739552198061,0.27461875,669.63,668.05,0.2446905]
["bitfinex-derivatives","BNBF0:USTF0",1739552198257,0.29868132,669.61,668.05,0.2446905]
["bitfinex-derivatives","BNBF0:USTF0",1739552198454,0.27461875,669.6,668.05,0.2446905]
["bitfinex-derivatives","BNBF0:USTF0",1739552198760,0.2986947,669.58,668.05,0.2446905]
["bitfinex-derivatives","BNBF0:USTF0",1739552199255,0.2986947,669.58,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739552199460,0.27462379,669.57,668.05,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552199663,0.29870808,669.55,668.05,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552199856,0.27462379,669.54,668.05,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552200055,0.29872147,669.52,668.05,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552200258,0.29872147,669.52,668.06,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552200457,0.29872147,669.52,667.74,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552200663,0.29872147,669.52,667.75,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552200857,0.29872147,669.52,667.74,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552202057,0.29872147,669.52,667.74,0.5442008]
["bitfinex-derivatives","BNBF0:USTF0",1739552202363,0.29872147,669.52,667.75,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552202558,0.29872147,669.52,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739552202760,0.29872147,669.52,667.77,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552202959,0.29872147,669.52,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739552203157,0.29872147,669.52,667.79,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552205769,0.2746577,669.51,667.79,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552205968,0.29873485,669.49,667.79,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552206168,0.2746577,669.48,667.79,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552206364,0.29874824,669.46,667.79,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552206569,0.2746577,669.45,667.79,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552206871,0.29876163,669.43,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739552207065,0.29876163,669.43,667.81,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552207769,0.29876163,669.43,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739552207963,0.29876163,669.43,667.83,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552208163,0.29876163,669.43,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739552208367,0.29876163,669.43,667.85,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552208566,0.29876163,669.43,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739552208771,0.29876163,669.43,667.87,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552209070,0.29876163,669.43,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739552209370,0.29876163,669.43,667.89,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552209570,0.29876163,669.43,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739552209769,0.29876163,669.43,667.91,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552209966,0.29876163,669.43,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739552210170,0.29876163,669.43,667.93,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552210471,0.29876163,669.43,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739552210671,0.29876163,669.43,667.95,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552210967,0.29876163,669.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552211175,0.29876163,669.43,667.97,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552211370,0.29876163,669.43,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739552211567,0.29876163,669.43,667.99,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552211867,0.29876163,669.43,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739552212071,0.29876163,669.43,668.02,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552212271,0.29876163,669.43,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739552212571,0.29876163,669.43,668.05,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552212767,0.29876163,669.43,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739552212973,0.29876163,669.43,668.07,0.24468303]
["bitfinex-derivatives","BNBF0:USTF0",1739552213273,0.29876163,669.43,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739552213674,0.29876163,669.43,668.09,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552213872,0.29876163,669.43,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739552214067,0.29876163,669.43,668.11,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552214273,0.29876163,669.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739552214472,0.29876163,669.43,668.13,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552214673,0.29876163,669.43,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739552214873,0.29876163,669.43,668.15,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552215074,0.29876163,669.43,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739552215276,0.29876163,669.43,668.17,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552215476,0.29876163,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739552215669,0.29876163,669.43,668.19,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552215869,0.29876163,669.43,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739552216273,0.29876163,669.43,668.21,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552216575,0.29876163,669.43,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739552216771,0.29876163,669.43,668.23,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552216974,0.29876163,669.43,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739552217175,0.29876163,669.43,668.25,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552217370,0.29876163,669.43,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739552217576,0.29876163,669.43,668.27,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552217770,0.29876163,669.43,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739552217973,0.29876163,669.43,668.29,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552218172,0.29876163,669.43,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739552218370,0.29876163,669.43,668.31,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552221572,0.29876163,669.43,668.32,0.24414579]
["bitfinex-derivatives","BNBF0:USTF0",1739552221878,0.29876163,669.43,667.89,1.56001345]
["bitfinex-derivatives","BNBF0:USTF0",1739552222172,0.29876163,669.43,667.9,0.24454061]
["bitfinex-derivatives","BNBF0:USTF0",1739552223478,0.27468914,669.42,667.9,0.24454061]
["bitfinex-derivatives","BNBF0:USTF0",1739552223678,0.274687,669.41,667.91,0.2448432]
["bitfinex-derivatives","BNBF0:USTF0",1739552223978,0.274687,669.42,667.9,0.2448432]
["bitfinex-derivatives","BNBF0:USTF0",1739552224185,0.274687,669.41,667.91,0.2448432]
["bitfinex-derivatives","BNBF0:USTF0",1739552224677,0.274687,669.4,667.92,0.2448432]
["bitfinex-derivatives","BNBF0:USTF0",1739552224877,0.29876163,669.43,667.9,0.2448432]
["bitfinex-derivatives","BNBF0:USTF0",1739552229082,0.29876163,669.43,667.91,0.24476227]
["bitfinex-derivatives","BNBF0:USTF0",1739552229483,0.29876163,669.43,667.92,0.24476227]
["bitfinex-derivatives","BNBF0:USTF0",1739552229779,0.29876163,669.43,667.93,0.24476227]
["bitfinex-derivatives","BNBF0:USTF0",1739552229984,0.29876163,669.43,667.9,0.24476227]
["bitfinex-derivatives","BNBF0:USTF0",1739552230184,0.29876163,669.43,667.91,0.24476227]
["bitfinex-derivatives","BNBF0:USTF0",1739552230381,0.29876163,669.43,667.9,0.24476227]
["bitfinex-derivatives","BNBF0:USTF0",1739552230683,0.29876163,669.43,667.89,1.56001345]
["bitfinex-derivatives","BNBF0:USTF0",1739552230882,0.29876163,669.43,667.9,0.24470056]
["bitfinex-derivatives","BNBF0:USTF0",1739552232485,0.29876163,669.43,667.91,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552232676,0.29876163,669.43,667.92,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552232883,0.29876163,669.43,667.9,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552233083,0.29876163,669.43,667.89,1.56001345]
["bitfinex-derivatives","BNBF0:USTF0",1739552233084,0.29876163,669.43,667.91,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552233385,0.29876163,669.43,667.92,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552233584,0.29876163,669.43,667.9,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552233786,0.29876163,669.43,667.91,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552233984,0.29876163,669.43,667.9,0.2445626]
["bitfinex-derivatives","BNBF0:USTF0",1739552235682,0.29876163,669.43,667.61,4.70077659]
["bitfinex-derivatives","BNBF0:USTF0",1739552235884,0.29876163,669.43,667.62,4.70077659]
["bitfinex-derivatives","BNBF0:USTF0",1739552236081,0.29876163,669.43,667.63,4.45621399]
["bitfinex-derivatives","BNBF0:USTF0",1739552236280,0.29876163,669.43,667.64,2.36334442]
["bitfinex-derivatives","BNBF0:USTF0",1739552236486,0.29876163,669.43,667.6,2.99404225]
["bitfinex-derivatives","BNBF0:USTF0",1739552236487,0.29876163,669.43,667.65,2.36332461]
["bitfinex-derivatives","BNBF0:USTF0",1739552236686,0.29876163,669.43,667.66,2.66287827]
["bitfinex-derivatives","BNBF0:USTF0",1739552236886,0.29876163,669.43,667.67,2.66287378]
["bitfinex-derivatives","BNBF0:USTF0",1739552237188,0.29876163,669.43,667.68,2.6628693]
["bitfinex-derivatives","BNBF0:USTF0",1739552237387,0.29876163,669.43,667.69,0.54397191]
["bitfinex-derivatives","BNBF0:USTF0",1739552237587,0.29876163,669.43,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739552237887,0.29876163,669.43,667.72,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739552238286,0.29876163,669.43,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739552238487,0.29876163,669.43,667.75,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739552238688,0.29876163,669.43,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739552238986,0.29876163,669.43,667.78,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739552239187,0.29876163,669.43,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739552239389,0.29876163,669.43,667.81,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739552239588,0.29876163,669.43,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739552239782,0.29876163,669.43,667.83,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739552239982,0.29876163,669.43,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739552240187,0.29876163,669.43,667.85,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739552240389,0.29876163,669.43,667.86,0.54361375]
["bitfinex-derivatives","BNBF0:USTF0",1739552240583,0.29876163,669.43,667.87,0.54360927]
["bitfinex-derivatives","BNBF0:USTF0",1739552240786,0.29876163,669.43,667.88,0.54360479]
["bitfinex-derivatives","BNBF0:USTF0",1739552240985,0.29876163,669.43,667.89,0.5436003]
["bitfinex-derivatives","BNBF0:USTF0",1739552241185,0.29876163,669.43,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739552241383,0.29876163,669.43,667.91,0.24414302]
["bitfinex-derivatives","BNBF0:USTF0",1739552243794,0.29876163,669.43,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739552243993,0.29876163,669.43,667.93,0.24414302]
["bitfinex-derivatives","BNBF0:USTF0",1739552244693,0.29876163,669.43,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739552245095,0.29876163,669.43,667.95,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552245395,0.29876163,669.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552245595,0.29876163,669.43,667.97,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552245794,0.29876163,669.43,667.98,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552245990,0.29876163,669.43,667.99,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552246193,0.29876163,669.43,668.0,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552246389,0.29876163,669.43,667.97,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552246589,0.29876163,669.43,667.98,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552246790,0.29876163,669.43,667.97,0.24410027]
["bitfinex-derivatives","BNBF0:USTF0",1739552250091,0.29876163,669.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552250398,0.29876163,669.43,667.97,0.24405354]
["bitfinex-derivatives","BNBF0:USTF0",1739552252101,0.29876163,669.43,667.98,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552252401,0.29876163,669.43,667.99,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552252597,0.29876163,669.43,668.0,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552252793,0.29876163,669.43,667.97,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552252997,0.29876163,669.43,667.98,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552253198,0.29876163,669.43,667.99,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552253398,0.29876163,669.43,667.97,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552253600,0.29876163,669.43,667.98,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552254103,0.29876163,669.43,667.99,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552254402,0.29876163,669.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552254403,0.29876163,669.43,668.0,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552254603,0.29876163,669.43,667.97,0.2440525]
["bitfinex-derivatives","BNBF0:USTF0",1739552255607,0.29876163,669.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552255909,0.29876163,669.43,667.97,0.2444181]
["bitfinex-derivatives","BNBF0:USTF0",1739552256308,0.29876163,669.43,667.59,0.2444181]
["bitfinex-derivatives","BNBF0:USTF0",1739552256608,0.29876163,669.43,667.6,0.54399868]
["bitfinex-derivatives","BNBF0:USTF0",1739552256804,0.29876163,669.43,667.61,0.54399419]
["bitfinex-derivatives","BNBF0:USTF0",1739552257008,0.29876163,669.43,667.62,0.54398971]
["bitfinex-derivatives","BNBF0:USTF0",1739552257207,0.29876163,669.43,667.63,0.54398522]
["bitfinex-derivatives","BNBF0:USTF0",1739552257414,0.29876163,669.43,667.64,0.54375146]
["bitfinex-derivatives","BNBF0:USTF0",1739552257611,0.29876163,669.43,667.65,0.24418883]
["bitfinex-derivatives","BNBF0:USTF0",1739552257812,0.29876163,669.43,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739552258006,0.29876163,669.43,667.67,0.24418883]
["bitfinex-derivatives","BNBF0:USTF0",1739552258213,0.29876163,669.43,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739552258412,0.29876163,669.43,667.69,0.24418883]
["bitfinex-derivatives","BNBF0:USTF0",1739552258612,0.29876163,669.43,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739552258811,0.29876163,669.43,667.71,0.24418883]
["bitfinex-derivatives","BNBF0:USTF0",1739552259605,0.29876163,669.43,667.72,0.24418883]
["bitfinex-derivatives","BNBF0:USTF0",1739552259810,0.29876163,669.43,667.79,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552260111,0.29876163,669.43,667.8,0.24418883]
["bitfinex-derivatives","BNBF0:USTF0",1739552261111,0.29876163,669.43,667.79,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552261112,0.29876163,669.43,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739552261307,0.29876163,669.43,667.83,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552261506,0.29876163,669.43,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739552261710,0.29876163,669.43,667.86,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552262314,0.29876163,669.43,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739552262615,0.29876163,669.43,667.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552262913,0.29876163,669.43,667.95,0.54331818]
["bitfinex-derivatives","BNBF0:USTF0",1739552263113,0.29876163,669.43,667.96,0.5433137]
["bitfinex-derivatives","BNBF0:USTF0",1739552263309,0.29876163,669.43,667.97,0.54330922]
["bitfinex-derivatives","BNBF0:USTF0",1739552263509,0.29876163,669.43,667.98,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552263708,0.29876163,669.43,667.98,0.54330474]
["bitfinex-derivatives","BNBF0:USTF0",1739552263911,0.29876163,669.43,667.99,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552264112,0.29876163,669.43,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552264414,0.29876163,669.43,668.01,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552264815,0.29876163,669.43,668.02,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552265015,0.29876163,669.43,668.03,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552265217,0.29876163,669.43,668.04,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552265411,0.29876163,669.43,668.05,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552265611,0.29876163,669.43,668.06,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552265814,1.12328179,670.7,668.07,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552266011,0.29825372,670.57,668.08,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552266214,0.27437257,670.56,668.09,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552266416,0.27437257,670.56,668.1,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552266612,0.27437257,670.56,668.11,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552266815,0.27437257,670.56,668.12,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552267015,0.27437257,670.56,668.13,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552267216,0.27437257,670.56,668.14,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552267419,0.27437257,670.56,668.15,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552267616,0.27437257,670.56,668.01,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552267819,0.27437257,670.56,668.02,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552268017,0.27437257,670.56,668.03,0.24389458]
["bitfinex-derivatives","BNBF0:USTF0",1739552268317,0.2744161,670.55,668.04,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552268519,0.2744161,670.56,668.05,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552268717,0.2744161,670.55,668.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552268916,0.2744161,670.56,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552269116,0.2744161,670.55,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552269517,0.2744161,670.54,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552269719,0.2744161,670.53,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552269913,0.2744161,670.52,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552270114,0.2744161,670.51,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552270420,0.2744161,670.5,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552270716,0.2744161,670.49,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552270912,0.2744161,670.48,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552271111,0.2744161,670.47,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552271311,0.2744161,670.46,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552271512,0.2744161,670.45,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552271719,1.12328179,670.4,668.13,0.24367071]
["bitfinex-derivatives","BNBF0:USTF0",1739552271918,1.12328179,670.4,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552272119,0.2745753,670.39,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552272314,0.2745753,670.38,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552272515,0.2745753,670.37,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552272819,0.2745753,670.36,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552273015,1.12328179,670.4,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552273016,0.2745753,670.39,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552273221,0.2745753,670.38,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552273415,0.2745753,670.37,668.01,0.2441116]
["bitfinex-derivatives","BNBF0:USTF0",1739552273619,0.29838721,670.27,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552273814,0.27461182,670.26,668.01,0.24436934]
["bitfinex-derivatives","BNBF0:USTF0",1739552274120,1.12328179,670.25,668.01,0.24436934]
["bitfinex-derivatives","BNBF0:USTF0",1739552274320,0.27461182,670.24,668.01,0.24436934]
["bitfinex-derivatives","BNBF0:USTF0",1739552275422,1.12328179,670.25,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552275624,0.27461558,670.24,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552276721,0.27461558,670.26,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552276922,0.27461558,670.25,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552277121,0.27461558,670.26,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552277322,0.27461558,670.25,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552277622,0.27461558,670.24,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552277921,0.27461558,670.23,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552278121,0.29838721,670.27,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552278122,0.27461558,670.26,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552278419,0.27461558,670.25,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552278623,0.2984451,670.14,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552278922,0.27461558,670.13,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552279116,0.29849409,670.03,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552279321,0.27461558,670.02,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552280223,0.2985431,669.92,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552280522,0.27461558,669.91,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552281119,0.29855647,669.89,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552281324,0.27461558,669.88,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552281523,0.29856985,669.86,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552281720,0.27461558,669.85,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552282227,0.29858322,669.83,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552282421,0.27461558,669.82,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552282827,0.29859659,669.8,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552283025,0.27461558,669.79,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552283221,0.29860997,669.77,668.01,0.24436281]
["bitfinex-derivatives","BNBF0:USTF0",1739552285628,0.29860997,669.77,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552285823,0.29860997,669.77,668.01,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552287330,0.29860997,669.77,668.02,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552287631,0.29860997,669.77,668.03,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552287832,0.29860997,669.77,668.04,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552288032,0.29860997,669.77,668.05,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552288230,0.29860997,669.77,668.06,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552288429,0.29860997,669.77,668.07,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552288632,0.29860997,669.77,668.08,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552288831,0.29860997,669.77,668.09,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552289132,0.29860997,669.77,668.1,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552289432,0.29860997,669.77,668.11,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552289731,0.29860997,669.77,668.12,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552289932,0.29860997,669.77,668.13,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552290132,0.29860997,669.77,668.01,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552290326,0.29860997,669.77,668.02,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552290526,0.29860997,669.77,668.03,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552290731,0.29860997,669.77,668.04,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552290927,0.29860997,669.77,668.05,0.2441224]
["bitfinex-derivatives","BNBF0:USTF0",1739552291130,0.29860997,669.77,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552291333,0.29860997,669.77,668.01,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552291633,0.29860997,669.77,668.02,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552291931,0.29860997,669.77,668.03,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552292133,0.29860997,669.77,668.01,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552293931,0.29860997,669.77,668.02,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552294233,0.29860997,669.77,668.03,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552294429,0.29860997,669.77,668.04,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552294731,0.29860997,669.77,668.05,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552294930,0.29860997,669.77,668.01,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552295132,0.29860997,669.77,668.02,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552295330,0.29860997,669.77,668.01,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552295528,0.29860997,669.77,668.02,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552295732,0.29860997,669.77,668.03,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552295931,0.29860997,669.77,668.01,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552296131,0.29860997,669.77,668.02,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552296332,0.29860997,669.77,668.01,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552301132,0.29860997,669.77,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739552301429,0.29860997,669.77,668.04,0.24367042]
["bitfinex-derivatives","BNBF0:USTF0",1739552301630,0.29860997,669.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739552301932,0.29860997,669.77,668.07,0.24320904]
["bitfinex-derivatives","BNBF0:USTF0",1739552302133,0.29860997,669.77,668.08,0.24320904]
["bitfinex-derivatives","BNBF0:USTF0",1739552302328,0.29860997,669.77,668.09,0.24320904]
["bitfinex-derivatives","BNBF0:USTF0",1739552302535,0.29860997,669.77,668.1,0.24320904]
["bitfinex-derivatives","BNBF0:USTF0",1739552302734,0.29860997,669.77,668.07,0.24320904]
["bitfinex-derivatives","BNBF0:USTF0",1739552302935,0.29860997,669.77,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739552303234,0.29860997,669.77,668.1,0.24320904]
["bitfinex-derivatives","BNBF0:USTF0",1739552303429,0.29860997,669.77,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739552303635,0.29860997,669.77,668.13,0.24319066]
["bitfinex-derivatives","BNBF0:USTF0",1739552303934,0.29860997,669.77,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739552304337,0.29860997,669.77,668.16,0.24326833]
["bitfinex-derivatives","BNBF0:USTF0",1739552304634,0.29860997,669.77,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739552304835,0.29860997,669.77,668.19,0.24326833]
["bitfinex-derivatives","BNBF0:USTF0",1739552305037,0.29860997,669.77,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739552305432,0.29860997,669.77,668.22,0.24332847]
["bitfinex-derivatives","BNBF0:USTF0",1739552305634,0.29860997,669.77,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739552305835,0.29860997,669.77,668.24,0.24332847]
["bitfinex-derivatives","BNBF0:USTF0",1739552306037,0.29860997,669.77,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739552306237,0.29860997,669.77,668.26,0.24332847]
["bitfinex-derivatives","BNBF0:USTF0",1739552306638,0.29860997,669.77,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739552306837,0.29860997,669.77,668.28,0.24332847]
["bitfinex-derivatives","BNBF0:USTF0",1739552307037,0.29860997,669.77,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739552307235,0.29860997,669.77,668.3,0.24332847]
["bitfinex-derivatives","BNBF0:USTF0",1739552312347,0.29860997,669.77,668.31,0.24353822]
["bitfinex-derivatives","BNBF0:USTF0",1739552312745,0.29860997,669.77,668.32,0.24353822]
["bitfinex-derivatives","BNBF0:USTF0",1739552313044,0.29860997,669.77,668.3,0.24353822]
["bitfinex-derivatives","BNBF0:USTF0",1739552313244,0.29860997,669.77,668.31,0.24353822]
["bitfinex-derivatives","BNBF0:USTF0",1739552313445,0.29860997,669.77,668.3,0.24353822]
["bitfinex-derivatives","BNBF0:USTF0",1739552313644,0.29860997,669.77,668.31,0.24353822]
["bitfinex-derivatives","BNBF0:USTF0",1739552313846,0.29860997,669.77,668.3,0.24353822]
["bitfinex-derivatives","BNBF0:USTF0",1739552314042,0.29860997,669.77,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739552314347,0.29860997,669.77,668.3,0.24363421]
["bitfinex-derivatives","BNBF0:USTF0",1739552321250,0.29860997,669.77,668.31,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552321452,0.29860997,669.77,668.3,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552321643,0.29860997,669.77,668.31,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552321843,0.29860997,669.77,668.3,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552322048,0.29860997,669.77,668.31,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552322244,0.29860997,669.77,667.71,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552322245,0.29860997,669.77,668.32,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552322449,0.29860997,669.77,667.72,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552322650,0.29860997,669.77,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739552322849,0.29860997,669.77,667.75,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552323047,0.29860997,669.77,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739552323351,0.29860997,669.77,667.77,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552323549,0.29860997,669.77,667.78,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552323745,0.29860997,669.77,667.79,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552323947,0.29860997,669.77,667.8,0.54325253]
["bitfinex-derivatives","BNBF0:USTF0",1739552324151,0.29860997,669.77,667.81,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552324344,0.29860997,669.77,667.82,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552324550,0.29860997,669.77,667.83,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552324754,0.29860997,669.77,667.84,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552325053,0.29860997,669.77,667.85,0.54323011]
["bitfinex-derivatives","BNBF0:USTF0",1739552325250,0.29860997,669.77,667.86,0.54322562]
["bitfinex-derivatives","BNBF0:USTF0",1739552325552,0.29860997,669.77,667.87,0.54322114]
["bitfinex-derivatives","BNBF0:USTF0",1739552325756,0.29860997,669.77,667.88,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552325946,0.29860997,669.77,667.89,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552326151,0.29860997,669.77,667.9,0.24376167]
["bitfinex-derivatives","BNBF0:USTF0",1739552326448,0.29860997,669.77,667.85,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552326449,0.29860997,669.77,667.91,0.54320321]
["bitfinex-derivatives","BNBF0:USTF0",1739552326653,0.29860997,669.77,667.92,0.54329359]
["bitfinex-derivatives","BNBF0:USTF0",1739552326850,0.29860997,669.77,667.93,0.54328911]
["bitfinex-derivatives","BNBF0:USTF0",1739552327051,0.29860997,669.77,667.94,0.54328463]
["bitfinex-derivatives","BNBF0:USTF0",1739552327248,0.29860997,669.77,667.95,0.54328014]
["bitfinex-derivatives","BNBF0:USTF0",1739552327447,0.29860997,669.77,667.96,0.54327566]
["bitfinex-derivatives","BNBF0:USTF0",1739552327655,0.29860997,669.77,667.97,0.54327118]
["bitfinex-derivatives","BNBF0:USTF0",1739552327955,0.29860997,669.77,668.1,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552328148,0.29860997,669.77,668.11,0.24385654]
["bitfinex-derivatives","BNBF0:USTF0",1739552328349,0.29860997,669.77,668.1,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552328548,0.29860997,669.77,668.11,0.24376938]
["bitfinex-derivatives","BNBF0:USTF0",1739552330053,0.29860997,669.77,667.99,0.24376938]
["bitfinex-derivatives","BNBF0:USTF0",1739552330250,0.29860997,669.77,668.12,0.24376938]
["bitfinex-derivatives","BNBF0:USTF0",1739552330556,0.29860997,669.77,668.13,0.24376938]
["bitfinex-derivatives","BNBF0:USTF0",1739552330757,0.29860997,669.77,668.01,0.24376938]
["bitfinex-derivatives","BNBF0:USTF0",1739552330958,0.29860997,669.77,668.02,0.24376938]
["bitfinex-derivatives","BNBF0:USTF0",1739552331153,0.29860997,669.77,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739552331456,0.29860997,669.77,668.04,0.24376938]
["bitfinex-derivatives","BNBF0:USTF0",1739552331755,0.29860997,669.77,668.05,0.54314816]
["bitfinex-derivatives","BNBF0:USTF0",1739552331956,0.29860997,669.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739552332156,0.29860997,669.77,668.07,0.24367512]
["bitfinex-derivatives","BNBF0:USTF0",1739552332354,0.29860997,669.77,668.08,0.54304046]
["bitfinex-derivatives","BNBF0:USTF0",1739552332549,0.29860997,669.77,667.97,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552332550,0.29860997,669.77,668.09,0.54303598]
["bitfinex-derivatives","BNBF0:USTF0",1739552332749,0.29860997,669.77,668.1,0.5430315]
["bitfinex-derivatives","BNBF0:USTF0",1739552332953,0.29860997,669.77,668.11,0.24367512]
["bitfinex-derivatives","BNBF0:USTF0",1739552333155,0.29860997,669.77,668.12,0.24367512]
["bitfinex-derivatives","BNBF0:USTF0",1739552333356,0.29860997,669.77,668.22,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552333656,0.29860997,669.77,668.23,0.24367512]
["bitfinex-derivatives","BNBF0:USTF0",1739552335052,0.29860997,669.77,668.25,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552335255,0.29860997,669.77,668.26,0.24367512]
["bitfinex-derivatives","BNBF0:USTF0",1739552335651,0.29860997,669.77,668.27,0.24365658]
["bitfinex-derivatives","BNBF0:USTF0",1739552335847,0.29860997,669.77,668.26,0.24365658]
["bitfinex-derivatives","BNBF0:USTF0",1739552336054,0.29860997,669.77,668.27,0.24365658]
["bitfinex-derivatives","BNBF0:USTF0",1739552336257,0.29860997,669.77,668.26,0.24365658]
["bitfinex-derivatives","BNBF0:USTF0",1739552337350,0.29860997,669.77,668.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552337557,0.29860997,669.77,668.16,0.54300801]
["bitfinex-derivatives","BNBF0:USTF0",1739552337758,0.29860997,669.77,668.17,0.54300353]
["bitfinex-derivatives","BNBF0:USTF0",1739552337958,0.29860997,669.77,668.18,0.54299905]
["bitfinex-derivatives","BNBF0:USTF0",1739552338151,0.29860997,669.77,668.19,0.54299457]
["bitfinex-derivatives","BNBF0:USTF0",1739552338354,0.29860997,669.77,668.2,0.24367851]
["bitfinex-derivatives","BNBF0:USTF0",1739552338555,0.29860997,669.77,668.2,0.54299009]
["bitfinex-derivatives","BNBF0:USTF0",1739552338857,0.29860997,669.77,668.21,0.54298561]
["bitfinex-derivatives","BNBF0:USTF0",1739552339058,0.29860997,669.77,668.22,0.54298113]
["bitfinex-derivatives","BNBF0:USTF0",1739552339257,0.29860997,669.77,668.23,0.54297665]
["bitfinex-derivatives","BNBF0:USTF0",1739552339560,0.29860997,669.77,667.97,2.986044]
["bitfinex-derivatives","BNBF0:USTF0",1739552339561,0.29860997,669.77,668.28,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552339753,0.29860997,669.77,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739552339951,0.29860997,669.77,668.3,0.24367851]
["bitfinex-derivatives","BNBF0:USTF0",1739552340155,0.29860997,669.77,668.31,0.54294082]
["bitfinex-derivatives","BNBF0:USTF0",1739552340352,0.29860997,669.77,668.32,0.54293635]
["bitfinex-derivatives","BNBF0:USTF0",1739552340557,0.29860997,669.77,668.33,0.24367851]
["bitfinex-derivatives","BNBF0:USTF0",1739552340755,0.29860997,669.77,668.34,0.24367851]
["bitfinex-derivatives","BNBF0:USTF0",1739552340955,0.29860997,669.77,668.35,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552341158,0.29860997,669.77,668.33,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552341360,0.29860997,669.77,668.36,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552341555,0.29860997,669.77,668.37,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552341858,0.29860997,669.77,668.38,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552342058,0.29860997,669.77,668.33,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552342460,0.29860997,669.77,668.38,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552342661,0.29860997,669.77,668.39,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552345064,0.29860997,669.77,668.33,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552345259,0.29860997,669.77,668.34,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552345563,0.29860997,669.77,668.35,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552345764,0.29860997,669.77,668.33,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552345964,0.29860997,669.77,668.34,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552346162,0.29860997,669.77,668.33,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552346367,0.29860997,669.77,668.34,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552346566,0.29860997,669.77,668.33,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552346761,0.29860997,669.77,668.35,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552346962,0.29860997,669.77,668.36,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552347167,0.29860997,669.77,668.33,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552351965,0.29860997,669.77,668.34,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552352169,0.29860997,669.77,668.35,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552352365,0.29860997,669.77,668.36,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552352569,0.29860997,669.77,668.37,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552352768,0.29860997,669.77,668.38,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552352974,0.29860997,669.77,668.39,0.24348463]
["bitfinex-derivatives","BNBF0:USTF0",1739552353271,0.29860997,669.77,668.4,0.2435615]
["bitfinex-derivatives","BNBF0:USTF0",1739552353472,0.29860997,669.77,668.33,0.2435615]
["bitfinex-derivatives","BNBF0:USTF0",1739552353672,0.29860997,669.77,668.34,0.2435615]
["bitfinex-derivatives","BNBF0:USTF0",1739552353866,0.29860997,669.77,668.35,0.2435615]
["bitfinex-derivatives","BNBF0:USTF0",1739552354066,0.29860997,669.77,668.36,0.2435615]
["bitfinex-derivatives","BNBF0:USTF0",1739552354271,0.29860997,669.77,668.5,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552354467,0.29860997,669.77,668.51,0.2435615]
["bitfinex-derivatives","BNBF0:USTF0",1739552354868,0.29860997,669.77,668.5,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552355073,0.29860997,669.77,668.51,0.24371341]
["bitfinex-derivatives","BNBF0:USTF0",1739552356067,0.29860997,669.77,668.38,4.69451008]
["bitfinex-derivatives","BNBF0:USTF0",1739552356272,0.29860997,669.77,668.39,4.69451008]
["bitfinex-derivatives","BNBF0:USTF0",1739552356575,0.29860997,669.77,668.4,4.69451008]
["bitfinex-derivatives","BNBF0:USTF0",1739552356774,0.29860997,669.77,668.37,2.99659111]
["bitfinex-derivatives","BNBF0:USTF0",1739552356775,0.29860997,669.77,668.41,4.69451008]
["bitfinex-derivatives","BNBF0:USTF0",1739552356972,0.29860997,669.77,668.42,4.69451008]
["bitfinex-derivatives","BNBF0:USTF0",1739552357174,0.29860997,669.77,668.43,4.69451008]
["bitfinex-derivatives","BNBF0:USTF0",1739552357370,0.29860997,669.77,668.44,4.45079667]
["bitfinex-derivatives","BNBF0:USTF0",1739552357574,0.29860997,669.77,668.45,4.69376166]
["bitfinex-derivatives","BNBF0:USTF0",1739552357775,0.29860997,669.77,668.46,4.69376166]
["bitfinex-derivatives","BNBF0:USTF0",1739552357980,0.29860997,669.77,668.47,2.35556055]
["bitfinex-derivatives","BNBF0:USTF0",1739552358279,0.29860997,669.77,668.48,4.69319769]
["bitfinex-derivatives","BNBF0:USTF0",1739552358476,0.29860997,669.77,668.49,4.44948428]
["bitfinex-derivatives","BNBF0:USTF0",1739552358671,0.29860997,669.77,668.5,2.35556055]
["bitfinex-derivatives","BNBF0:USTF0",1739552358871,0.29860997,669.77,668.51,0.24371341]
["bitfinex-derivatives","BNBF0:USTF0",1739552359070,0.29860997,669.77,668.5,0.24371341]
["bitfinex-derivatives","BNBF0:USTF0",1739552360078,0.29860997,669.77,668.39,0.24371341]
["bitfinex-derivatives","BNBF0:USTF0",1739552360278,0.29860997,669.77,668.4,0.24371341]
["bitfinex-derivatives","BNBF0:USTF0",1739552360479,0.29860997,669.77,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739552360777,0.29860997,669.77,668.33,0.24326476]
["bitfinex-derivatives","BNBF0:USTF0",1739552360973,0.29860997,669.77,668.34,0.24326476]
["bitfinex-derivatives","BNBF0:USTF0",1739552361176,1.12328179,671.39,668.35,0.24326476]
["bitfinex-derivatives","BNBF0:USTF0",1739552361379,0.29795602,671.24,668.36,0.24326476]
["bitfinex-derivatives","BNBF0:USTF0",1739552361579,0.27416592,671.23,668.37,0.24326476]
["bitfinex-derivatives","BNBF0:USTF0",1739552361781,0.27416592,671.23,668.38,0.24326476]
["bitfinex-derivatives","BNBF0:USTF0",1739552361979,0.27416592,671.23,668.39,0.24326476]
["bitfinex-derivatives","BNBF0:USTF0",1739552362177,0.29795602,671.24,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739552362377,0.29795602,671.24,668.33,0.2434057]
["bitfinex-derivatives","BNBF0:USTF0",1739552362378,0.27421873,671.23,668.33,0.2434057]
["bitfinex-derivatives","BNBF0:USTF0",1739552362575,0.27421873,671.23,668.34,0.2434057]
["bitfinex-derivatives","BNBF0:USTF0",1739552362779,0.27421873,671.23,668.58,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552362976,0.29801817,671.1,668.59,0.2434057]
["bitfinex-derivatives","BNBF0:USTF0",1739552363178,0.27421873,671.09,668.59,0.2434057]
["bitfinex-derivatives","BNBF0:USTF0",1739552363978,0.27421057,671.08,668.6,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552364282,0.27421057,671.09,668.61,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552364480,0.27421057,671.09,668.58,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552364481,0.27421057,671.08,668.62,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552364682,0.27421057,671.09,668.62,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552364982,0.27421057,671.08,668.63,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552365277,1.12328179,671.54,668.45,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552365278,0.29807591,670.97,668.64,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552365580,0.27421057,670.96,668.65,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552365783,0.29812923,670.85,668.66,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552365978,0.27421057,670.84,668.67,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552366181,0.27421057,670.84,668.68,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552366381,0.27421057,670.84,668.45,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552366382,0.27421057,670.84,668.69,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552366578,0.29817813,670.74,668.48,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552366777,0.29817813,670.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739552367078,0.29817813,670.74,668.51,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552367281,0.29817813,670.74,668.54,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552367481,0.27421938,670.73,668.55,0.54252925]
["bitfinex-derivatives","BNBF0:USTF0",1739552367682,0.27421938,670.73,668.56,0.54252478]
["bitfinex-derivatives","BNBF0:USTF0",1739552367882,0.29817813,670.74,668.57,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552368283,0.27423425,670.73,668.57,0.24337437]
["bitfinex-derivatives","BNBF0:USTF0",1739552369383,0.29817813,670.74,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739552369577,0.2742336,670.73,668.57,0.24367808]
["bitfinex-derivatives","BNBF0:USTF0",1739552369979,0.29822704,670.63,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739552370182,0.2742336,670.62,668.59,0.24367808]
["bitfinex-derivatives","BNBF0:USTF0",1739552370484,0.29827596,670.52,668.59,0.24367808]
["bitfinex-derivatives","BNBF0:USTF0",1739552371184,0.29827596,670.52,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739552371379,0.29827596,670.52,668.59,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552372084,0.29827596,670.52,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739552372282,0.29827596,670.52,668.62,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552374985,0.29827596,670.52,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739552375181,0.29827596,670.52,668.65,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552375383,0.29827596,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739552375584,0.29827596,670.52,668.68,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552376188,0.29827596,670.52,668.69,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552376380,0.29827596,670.52,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552376579,0.29827596,670.52,668.71,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552376783,0.29827596,670.52,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739552376981,0.29827596,670.52,668.74,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552377281,0.29827596,670.52,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739552377481,0.29827596,670.52,668.76,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552377682,0.29827596,670.52,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739552377886,0.29827596,670.52,668.78,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552378487,0.29827596,670.52,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739552378888,0.29827596,670.52,668.8,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552379088,0.29827596,670.52,668.81,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552379287,0.29827596,670.52,668.82,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552379484,0.29827596,670.52,668.83,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552379882,0.29827596,670.52,668.84,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552380287,0.29827596,670.52,668.85,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552380483,0.29827596,670.52,668.86,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552380684,0.29827596,670.52,668.87,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552380887,0.29827596,670.52,668.88,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552381188,0.29827596,670.52,668.89,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552381392,0.29827596,670.52,668.9,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552381589,0.29827596,670.52,668.91,0.24374042]
["bitfinex-derivatives","BNBF0:USTF0",1739552381790,0.29827596,670.52,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739552381986,0.29827596,670.52,668.8,0.24295882]
["bitfinex-derivatives","BNBF0:USTF0",1739552383589,0.29827596,670.52,668.81,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552383787,0.29827596,670.52,668.82,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552383988,0.29827596,670.52,668.83,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552384390,0.29827596,670.52,668.84,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552384590,0.29827596,670.52,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739552384591,0.29827596,670.52,668.85,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552384792,0.29827596,670.52,668.86,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552384994,0.29827596,670.52,668.87,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552385295,0.29827596,670.52,668.88,0.24290075]
["bitfinex-derivatives","BNBF0:USTF0",1739552385494,0.29827596,670.52,668.89,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552385790,0.29827596,670.52,668.9,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552385989,0.29827596,670.52,668.91,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552386195,0.29827596,670.52,668.92,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552386394,0.29827596,670.52,668.93,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552386695,0.29827596,670.52,668.94,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552386897,0.29827596,670.52,668.95,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552387097,0.29827596,670.52,668.96,0.24277614]
["bitfinex-derivatives","BNBF0:USTF0",1739552387391,0.29827596,670.52,668.97,0.24282638]
["bitfinex-derivatives","BNBF0:USTF0",1739552387590,0.29827596,670.52,668.98,0.54178897]
["bitfinex-derivatives","BNBF0:USTF0",1739552387796,0.29827596,670.52,668.99,0.24282638]
["bitfinex-derivatives","BNBF0:USTF0",1739552388096,0.29827596,670.52,669.0,0.24282638]
["bitfinex-derivatives","BNBF0:USTF0",1739552388296,0.29827596,670.52,669.01,0.24282638]
["bitfinex-derivatives","BNBF0:USTF0",1739552388695,0.29827596,670.52,669.02,0.24282638]
["bitfinex-derivatives","BNBF0:USTF0",1739552388891,0.29827596,670.52,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739552389090,0.29827596,670.52,668.99,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552389891,0.29827596,670.52,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739552390090,0.29827596,670.52,669.01,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552390691,0.29827596,670.52,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739552390897,0.29827596,670.52,669.03,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552391499,0.29827596,670.52,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739552391698,0.29827596,670.52,669.05,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552392098,0.29827596,670.52,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739552392300,0.29827596,670.52,669.07,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552392498,0.29827596,670.52,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739552392895,0.29827596,670.52,669.09,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552393099,0.29827596,670.52,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739552393294,0.29827596,670.52,669.11,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552393497,0.29827596,670.52,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739552393701,0.29827596,670.52,669.13,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552394101,0.29827596,670.52,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739552394299,0.29827596,670.52,669.15,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552395506,0.29827596,670.52,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739552395703,0.29827596,670.52,669.17,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552397006,0.29827596,670.52,669.17,0.54184068]
["bitfinex-derivatives","BNBF0:USTF0",1739552397206,0.29827596,670.52,669.18,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552397507,0.29827596,670.52,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739552397703,0.29827596,670.52,669.2,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552398208,0.29827596,670.52,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739552398402,0.29827596,670.52,669.22,0.24296297]
["bitfinex-derivatives","BNBF0:USTF0",1739552398599,0.29827596,670.52,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739552398806,0.29827596,670.52,669.24,0.24358977]
["bitfinex-derivatives","BNBF0:USTF0",1739552399205,0.29827596,670.52,669.25,0.24358977]
["bitfinex-derivatives","BNBF0:USTF0",1739552399408,0.29827596,670.52,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739552399611,0.29827596,670.52,669.24,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552400009,0.29827596,670.52,669.25,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552400208,0.29827596,670.52,669.24,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552404814,0.29827596,670.52,668.71,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552405014,0.29827596,670.52,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739552405310,0.29827596,670.52,668.73,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552407014,0.27422932,670.51,668.73,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552407314,0.29828931,670.49,668.73,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552408917,0.2742701,670.48,668.73,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552410115,0.2742701,670.48,668.5,2.35309054]
["bitfinex-derivatives","BNBF0:USTF0",1739552410314,0.2742701,670.48,668.51,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552410621,0.29830265,670.46,668.52,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552410823,0.2742701,670.45,668.45,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552411022,0.298316,670.43,668.46,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552411217,0.2742701,670.42,668.46,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552411822,0.29832935,670.4,668.46,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552412122,0.2742701,670.39,668.46,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552412324,0.2983427,670.37,668.46,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552413325,0.2983427,670.37,667.93,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552413518,0.2983427,670.37,667.94,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552413719,0.2983427,670.37,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552414019,0.2983427,670.37,667.97,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552414222,0.2983427,670.37,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739552414423,0.27436726,670.36,668.0,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552414619,0.29839612,670.25,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739552414929,0.27436726,670.24,668.03,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552415122,0.27436726,670.24,668.04,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552415326,0.27436726,670.24,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739552415327,0.27436726,670.24,668.03,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552415519,0.27436726,670.24,668.04,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552415723,0.29839612,670.25,668.03,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552415924,0.29839612,670.25,668.04,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552416225,0.29839612,670.25,668.05,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552416421,0.29839612,670.25,668.03,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552416623,0.29839612,670.25,668.04,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552416927,0.29839612,670.25,668.05,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552417519,0.29839612,670.25,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739552417721,0.29839612,670.25,668.07,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552417921,0.29839612,670.25,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739552418121,0.29839612,670.25,668.1,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552418325,0.29839612,670.25,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552418526,0.29839612,670.25,668.12,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552418925,0.27445194,670.24,668.12,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552419125,0.2984451,670.14,668.12,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552419823,0.2984451,670.14,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739552420023,0.27441705,670.13,668.14,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552420221,0.2984451,670.14,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739552420428,0.2984451,670.14,668.17,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552420730,0.2984451,670.14,668.18,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552420929,0.2984451,670.14,668.17,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552421129,0.2984451,670.14,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739552421329,0.2984451,670.14,668.2,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552421531,0.2984451,670.14,668.21,0.54291124]
["bitfinex-derivatives","BNBF0:USTF0",1739552421828,0.2984451,670.14,668.22,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552422031,0.2984451,670.14,668.23,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552422231,0.2984451,670.14,668.24,0.5428978]
["bitfinex-derivatives","BNBF0:USTF0",1739552422424,0.2984451,670.14,668.25,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552422625,0.2984451,670.14,668.26,0.54288884]
["bitfinex-derivatives","BNBF0:USTF0",1739552422829,0.2984451,670.14,668.27,0.54288437]
["bitfinex-derivatives","BNBF0:USTF0",1739552423030,0.2984451,670.14,668.28,0.54287989]
["bitfinex-derivatives","BNBF0:USTF0",1739552423331,0.2984451,670.14,668.29,0.54287541]
["bitfinex-derivatives","BNBF0:USTF0",1739552423532,0.2984451,670.14,668.3,0.54287093]
["bitfinex-derivatives","BNBF0:USTF0",1739552423727,0.2984451,670.14,668.31,0.54286645]
["bitfinex-derivatives","BNBF0:USTF0",1739552423928,0.2984451,670.14,668.32,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552424229,0.2984451,670.14,668.32,0.54286198]
["bitfinex-derivatives","BNBF0:USTF0",1739552424425,0.2984451,670.14,668.33,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552424626,0.2984451,670.14,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739552424830,0.2984451,670.14,668.35,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552425026,0.2984451,670.14,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739552425228,0.2984451,670.14,668.37,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552426927,0.27437479,670.13,668.38,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552427131,0.27437479,670.13,668.39,0.24360414]
["bitfinex-derivatives","BNBF0:USTF0",1739552427330,0.29845846,670.11,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739552427533,0.2744157,670.1,668.37,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552427732,0.29847182,670.08,668.37,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552428028,0.2744157,670.07,668.37,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552428330,0.29848518,670.05,668.37,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552429525,0.27443453,670.04,668.37,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552429733,0.29849855,670.02,668.37,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552429928,0.27443453,670.01,668.37,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552430633,0.27443453,670.01,667.43,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552430834,0.27443453,670.01,667.44,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552431035,0.27443453,670.01,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552431234,0.27443453,670.01,667.55,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552431438,0.27443453,670.01,667.56,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552431734,0.27443453,670.01,667.57,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552431934,0.29855647,669.89,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552432135,0.27443453,669.88,667.6,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552432334,0.27443453,669.88,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739552432539,0.27443453,669.88,667.63,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552432735,0.27443453,669.88,667.64,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552432937,0.29860997,669.77,667.65,0.54382022]
["bitfinex-derivatives","BNBF0:USTF0",1739552433236,0.29860997,669.77,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739552433436,0.29860997,669.77,667.68,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552433632,0.29860997,669.77,667.69,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552433837,0.29860997,669.77,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739552434037,0.29860997,669.77,667.72,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552435135,0.29860997,669.77,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739552435436,0.29860997,669.77,667.75,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552436033,0.29860997,669.77,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739552436435,0.29860997,669.77,667.77,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552437034,0.29860997,669.77,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739552437234,0.29860997,669.77,667.79,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552437431,0.29860997,669.77,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739552437636,0.29860997,669.77,667.81,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552437831,0.29860997,669.77,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739552438035,0.29860997,669.77,667.83,0.24426207]
["bitfinex-derivatives","BNBF0:USTF0",1739552438235,0.29860997,669.77,667.84,0.24468753]
["bitfinex-derivatives","BNBF0:USTF0",1739552438437,0.29860997,669.77,667.85,0.24468753]
["bitfinex-derivatives","BNBF0:USTF0",1739552438637,0.29860997,669.77,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739552438840,0.29860997,669.77,667.87,0.24468753]
["bitfinex-derivatives","BNBF0:USTF0",1739552439037,0.27475293,669.76,667.87,0.24468753]
["bitfinex-derivatives","BNBF0:USTF0",1739552439231,0.29862334,669.74,667.27,0.24468753]
["bitfinex-derivatives","BNBF0:USTF0",1739552439537,0.27475293,669.73,667.28,0.54441178]
["bitfinex-derivatives","BNBF0:USTF0",1739552439733,0.29868132,669.61,667.29,0.54440729]
["bitfinex-derivatives","BNBF0:USTF0",1739552439937,0.29868132,669.61,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739552440238,0.27473368,669.6,667.3,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552440437,0.27473368,669.6,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739552440734,0.29873485,669.49,667.32,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552440939,0.27473368,669.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739552441140,0.27473368,669.48,667.34,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552441340,0.29878394,669.38,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739552441639,0.27473368,669.37,667.36,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552441840,0.29883305,669.27,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739552442040,0.29883305,669.27,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552442533,0.27479703,669.26,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552443041,0.29884645,669.24,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552443238,0.27479703,669.23,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552443835,0.29885984,669.21,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552444039,0.27479703,669.2,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552444340,0.29887324,669.18,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552444635,0.27479703,669.17,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552444834,0.29888664,669.15,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552445039,0.27479703,669.14,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552445338,0.29890004,669.12,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552445539,0.27479703,669.11,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552445741,0.29891344,669.09,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552446134,0.27479703,669.08,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552446440,0.29892685,669.06,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552448740,0.27484044,669.05,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552448941,0.29894025,669.03,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552449140,0.27484044,669.02,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552449840,0.29895366,669.0,667.38,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552450037,0.27484044,668.99,666.15,7.59109623]
["bitfinex-derivatives","BNBF0:USTF0",1739552450240,0.27484044,668.99,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739552450544,0.29900282,668.89,666.3,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552451142,0.29900282,668.89,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739552451342,0.29900282,668.89,666.43,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552451745,0.29900282,668.89,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739552452045,0.29900282,668.89,666.56,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552452442,0.29900282,668.89,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739552452744,0.29900282,668.89,666.59,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552452945,0.29900282,668.89,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739552453146,0.29900282,668.89,666.62,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552453346,0.29900282,668.89,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739552453547,0.29900282,668.89,666.65,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552453847,0.29900282,668.89,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739552454246,0.29900282,668.89,666.68,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552454547,0.29900282,668.89,666.69,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552454947,0.29900282,668.89,666.7,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552455142,0.29900282,668.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739552455345,0.29900282,668.89,666.73,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552455548,0.29900282,668.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739552455743,0.29900282,668.89,666.76,0.2453445]
["bitfinex-derivatives","BNBF0:USTF0",1739552455950,0.29900282,668.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739552456149,0.29900282,668.89,666.76,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552456348,0.29900282,668.89,666.77,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552456549,0.29900282,668.89,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739552456748,0.29900282,668.89,666.8,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552456945,0.29900282,668.89,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739552457145,0.29900282,668.89,666.83,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552457345,0.29900282,668.89,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739552457546,0.29900282,668.89,666.86,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552457750,0.29900282,668.89,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739552458149,0.29900282,668.89,666.89,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552458346,0.27489291,668.88,666.9,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552458551,0.29901623,668.86,666.91,0.24627123]
["bitfinex-derivatives","BNBF0:USTF0",1739552458755,0.27489291,668.85,666.92,0.54615727]
["bitfinex-derivatives","BNBF0:USTF0",1739552458954,0.29902964,668.83,666.93,0.54615277]
["bitfinex-derivatives","BNBF0:USTF0",1739552459254,0.27489291,668.82,666.94,0.54614828]
["bitfinex-derivatives","BNBF0:USTF0",1739552459449,0.29904306,668.8,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739552459650,0.29904306,668.8,666.96,0.2465421]
["bitfinex-derivatives","BNBF0:USTF0",1739552459853,0.29904306,668.8,666.97,0.54640566]
["bitfinex-derivatives","BNBF0:USTF0",1739552460053,0.29904306,668.8,666.98,0.54640116]
["bitfinex-derivatives","BNBF0:USTF0",1739552460353,0.27492175,668.79,666.99,0.2465421]
["bitfinex-derivatives","BNBF0:USTF0",1739552460852,0.29904306,668.8,666.99,0.2465421]
["bitfinex-derivatives","BNBF0:USTF0",1739552461051,0.27497368,668.79,667.0,0.24665985]
["bitfinex-derivatives","BNBF0:USTF0",1739552461252,0.27497368,668.79,666.99,0.24665985]
["bitfinex-derivatives","BNBF0:USTF0",1739552462055,0.29904306,668.8,666.99,0.24665985]
["bitfinex-derivatives","BNBF0:USTF0",1739552462254,0.29904306,668.8,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739552462454,0.27495963,668.79,666.99,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552462853,0.29905647,668.77,666.99,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552464459,0.27489937,668.76,667.0,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552464658,0.27489937,668.76,667.01,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552464859,0.27489937,668.76,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739552464860,0.27489937,668.76,667.02,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552465058,0.27489937,668.76,667.03,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552465258,0.27489937,668.76,667.04,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552465458,0.29905647,668.77,667.05,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552465659,0.27490276,668.76,667.06,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552465960,0.29905647,668.77,667.07,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552466161,0.29905647,668.77,666.99,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552466356,0.29905647,668.77,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739552466559,0.29905647,668.77,667.01,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552468560,0.29905647,668.77,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739552468761,0.29905647,668.77,667.03,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552469160,0.29905647,668.77,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739552469463,0.29905647,668.77,667.05,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552469762,0.29905647,668.77,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739552469962,0.29905647,668.77,667.07,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552471659,0.29905647,668.77,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739552471858,0.29905647,668.77,667.09,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552472065,0.29905647,668.77,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739552472259,0.29905647,668.77,667.11,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552472459,0.29905647,668.77,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739552472759,0.29905647,668.77,667.13,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552472963,0.29905647,668.77,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739552473364,0.29905647,668.77,667.15,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552473564,0.29905647,668.77,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739552473760,0.29905647,668.77,667.17,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552473963,0.29905647,668.77,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739552474165,0.29905647,668.77,667.19,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552474359,0.29905647,668.77,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739552474659,0.29905647,668.77,667.21,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552474860,0.29905647,668.77,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739552475066,0.29905647,668.77,667.23,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552475258,0.29905647,668.77,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739552475462,0.29905647,668.77,667.25,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552476066,0.29905647,668.77,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739552476365,0.29905647,668.77,667.27,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552476564,0.29905647,668.77,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739552476764,0.29905647,668.77,667.29,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552476959,0.29905647,668.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739552477165,0.29905647,668.77,667.31,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552478963,0.29905647,668.77,667.31,0.54632837]
["bitfinex-derivatives","BNBF0:USTF0",1739552479168,0.29905647,668.77,667.32,0.54632388]
["bitfinex-derivatives","BNBF0:USTF0",1739552479571,0.29905647,668.77,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739552480366,0.29905647,668.77,667.33,0.54631939]
["bitfinex-derivatives","BNBF0:USTF0",1739552480567,0.29905647,668.77,667.34,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552480770,0.29905647,668.77,667.35,0.54631041]
["bitfinex-derivatives","BNBF0:USTF0",1739552480975,0.29905647,668.77,667.36,0.54630592]
["bitfinex-derivatives","BNBF0:USTF0",1739552481173,0.29905647,668.77,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739552481375,0.29905647,668.77,667.38,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552481575,0.29905647,668.77,667.39,0.54629245]
["bitfinex-derivatives","BNBF0:USTF0",1739552481875,0.29905647,668.77,667.4,0.54628796]
["bitfinex-derivatives","BNBF0:USTF0",1739552482076,0.29905647,668.77,667.41,0.54628347]
["bitfinex-derivatives","BNBF0:USTF0",1739552482268,0.29905647,668.77,667.42,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552482775,0.29905647,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739552482974,0.29905647,668.77,667.44,0.2466176]
["bitfinex-derivatives","BNBF0:USTF0",1739552483770,0.29905647,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739552483975,0.29905647,668.77,667.44,0.24622025]
["bitfinex-derivatives","BNBF0:USTF0",1739552490786,0.29905647,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739552490987,0.29905647,668.77,667.44,0.24601951]
["bitfinex-derivatives","BNBF0:USTF0",1739552491680,0.29905647,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739552491681,0.29905647,668.77,667.45,0.24601951]
["bitfinex-derivatives","BNBF0:USTF0",1739552491887,0.29905647,668.77,667.46,0.24601951]
["bitfinex-derivatives","BNBF0:USTF0",1739552492086,0.29905647,668.77,667.47,0.24601951]
["bitfinex-derivatives","BNBF0:USTF0",1739552492287,0.29905647,668.77,667.48,0.24601951]
["bitfinex-derivatives","BNBF0:USTF0",1739552492587,0.29905647,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739552492787,0.29905647,668.77,667.44,0.24591139]
["bitfinex-derivatives","BNBF0:USTF0",1739552494782,0.29905647,668.77,667.45,0.24585389]
["bitfinex-derivatives","BNBF0:USTF0",1739552494987,1.12328179,669.65,667.46,0.24585389]
["bitfinex-derivatives","BNBF0:USTF0",1739552495182,1.12328179,669.65,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739552495385,1.12328179,669.65,667.57,0.24585389]
["bitfinex-derivatives","BNBF0:USTF0",1739552495585,1.12328179,669.65,667.58,0.24585389]
["bitfinex-derivatives","BNBF0:USTF0",1739552495780,1.12328179,669.76,667.59,0.24585389]
["bitfinex-derivatives","BNBF0:USTF0",1739552495986,1.12328179,669.76,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739552496184,1.12328179,669.76,667.57,0.24463928]
["bitfinex-derivatives","BNBF0:USTF0",1739552496385,1.12328179,669.76,667.58,0.24463928]
["bitfinex-derivatives","BNBF0:USTF0",1739552496583,1.12328179,669.76,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739552496783,1.12328179,669.76,667.68,0.24463928]
["bitfinex-derivatives","BNBF0:USTF0",1739552496983,1.12328179,669.76,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739552497187,1.12328179,669.76,667.79,0.24463928]
["bitfinex-derivatives","BNBF0:USTF0",1739552497489,1.42189621,669.76,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739552497686,1.42189621,669.76,667.82,0.24463928]
["bitfinex-derivatives","BNBF0:USTF0",1739552497887,1.42189621,669.76,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739552498187,1.42189621,669.76,667.85,0.24463928]
["bitfinex-derivatives","BNBF0:USTF0",1739552498390,1.42189621,669.76,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739552498788,0.29861888,669.75,667.88,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552499088,0.29861888,669.75,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739552499288,0.29861888,669.75,667.91,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552499589,0.29861888,669.75,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739552499783,0.29861888,669.75,667.94,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552499986,0.29861888,669.75,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552500185,0.29861888,669.75,667.97,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552500389,0.29861888,669.75,667.98,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552500687,0.29861888,669.75,667.99,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552501091,0.29861888,669.75,668.0,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552501292,0.29861888,669.75,668.01,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552501491,0.29861888,669.75,668.02,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552501690,0.29861888,669.75,668.03,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552501891,0.29861888,669.75,668.04,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552502092,0.29861888,669.75,667.35,2.99500178]
["bitfinex-derivatives","BNBF0:USTF0",1739552502093,0.29861888,669.75,668.05,0.54399528]
["bitfinex-derivatives","BNBF0:USTF0",1739552502293,0.29861888,669.75,667.35,2.99500178]
["bitfinex-derivatives","BNBF0:USTF0",1739552502294,0.29861888,669.75,668.06,0.5439908]
["bitfinex-derivatives","BNBF0:USTF0",1739552502595,0.29861888,669.75,668.07,0.54398632]
["bitfinex-derivatives","BNBF0:USTF0",1739552502795,0.29861888,669.75,668.08,0.2446165]
["bitfinex-derivatives","BNBF0:USTF0",1739552505097,0.29861888,669.75,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739552505297,0.29861888,669.75,668.08,0.24521181]
["bitfinex-derivatives","BNBF0:USTF0",1739552505597,0.27454967,669.74,668.08,0.24521181]
["bitfinex-derivatives","BNBF0:USTF0",1739552505991,0.29863226,669.72,668.08,0.24521181]
["bitfinex-derivatives","BNBF0:USTF0",1739552506296,0.27454967,669.71,668.08,0.24521181]
["bitfinex-derivatives","BNBF0:USTF0",1739552506493,0.29863226,669.72,668.08,0.24521181]
["bitfinex-derivatives","BNBF0:USTF0",1739552506992,0.29863226,669.72,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739552506993,0.27456088,669.71,668.09,0.24564573]
["bitfinex-derivatives","BNBF0:USTF0",1739552507399,0.29864564,669.69,668.1,0.24564573]
["bitfinex-derivatives","BNBF0:USTF0",1739552507799,0.27456088,669.68,668.11,0.24564573]
["bitfinex-derivatives","BNBF0:USTF0",1739552508094,0.27456088,669.68,668.12,0.24564573]
["bitfinex-derivatives","BNBF0:USTF0",1739552508397,0.29865902,669.66,668.13,0.24564573]
["bitfinex-derivatives","BNBF0:USTF0",1739552508600,0.27456088,669.65,667.27,4.66986772]
["bitfinex-derivatives","BNBF0:USTF0",1739552508799,0.29865902,669.66,667.26,2.97829408]
["bitfinex-derivatives","BNBF0:USTF0",1739552508800,0.27463251,669.64,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739552508996,0.27463251,669.65,667.3,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552509197,0.27463251,669.64,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739552509397,0.29871254,669.54,667.33,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552509592,0.27463251,669.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739552509797,0.29876163,669.43,667.36,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552509999,0.29876163,669.43,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739552510191,0.29876163,669.43,667.39,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552510397,0.2746594,669.42,667.4,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552510597,0.2746594,669.42,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739552510598,0.2746594,669.42,667.41,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552510800,0.29876163,669.43,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739552510998,0.29876163,669.43,667.44,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552511199,0.29876163,669.43,667.45,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552511496,0.29876163,669.43,667.46,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552511699,0.29876163,669.43,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739552511895,0.29876163,669.43,667.49,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552512104,0.29876163,669.43,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739552512299,0.29876163,669.43,667.52,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552512499,0.29876163,669.43,667.53,0.54547355]
["bitfinex-derivatives","BNBF0:USTF0",1739552512701,0.29876163,669.43,667.54,0.54546906]
["bitfinex-derivatives","BNBF0:USTF0",1739552513001,0.29876163,669.43,667.55,0.54546457]
["bitfinex-derivatives","BNBF0:USTF0",1739552513202,0.29876163,669.43,667.56,0.54546008]
["bitfinex-derivatives","BNBF0:USTF0",1739552513403,0.29876163,669.43,667.57,0.5454556]
["bitfinex-derivatives","BNBF0:USTF0",1739552513601,0.29876163,669.43,667.58,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552515101,0.27468539,669.42,667.58,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552515405,0.29877502,669.4,667.59,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552515605,0.27468539,669.39,667.6,0.24586155]
["bitfinex-derivatives","BNBF0:USTF0",1739552515905,0.27470955,669.38,667.61,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552516102,0.27470955,669.38,667.62,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552516405,0.29879287,669.36,667.63,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552516601,0.29879287,669.36,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552516905,0.29879287,669.36,667.59,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552517205,0.29879287,669.36,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552517406,0.29879287,669.36,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739552517407,0.29879287,669.36,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552521806,0.27469076,669.35,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552522111,0.29880626,669.33,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552522505,0.27472269,669.32,667.59,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552522709,0.27472269,669.32,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552522910,0.27472269,669.32,667.59,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552523106,0.29881966,669.3,667.59,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552523411,0.27472269,669.29,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552523614,0.29883305,669.27,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552523813,0.27472269,669.26,667.59,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552524113,0.27472269,669.26,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552524315,0.29883305,669.27,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552524608,0.29883305,669.27,667.61,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552524813,0.29883305,669.27,667.58,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552525217,0.29883305,669.27,667.59,0.54573413]
["bitfinex-derivatives","BNBF0:USTF0",1739552525515,0.29883305,669.27,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552525915,0.29883305,669.27,667.61,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552526213,0.29883305,669.27,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552526214,0.29883305,669.27,667.62,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552526413,0.29883305,669.27,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552529515,0.29883305,669.27,667.61,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552529716,0.29883305,669.27,667.62,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552530018,0.29883305,669.27,667.63,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552530217,0.29883305,669.27,667.64,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552530516,0.29883305,669.27,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552530815,0.29883305,669.27,667.61,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552531015,0.29883305,669.27,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552531215,0.29883305,669.27,667.61,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552531415,0.29883305,669.27,667.6,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552531615,0.29883305,669.27,667.61,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552531815,0.29883305,669.27,667.62,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552532114,0.29883305,669.27,667.63,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552532316,0.29883305,669.27,667.64,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552532512,0.29883305,669.27,667.65,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552532715,0.29883305,669.27,667.66,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552533114,0.29883305,669.27,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552533115,0.29883305,669.27,667.67,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552533310,0.29883305,669.27,667.68,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552533510,0.29883305,669.27,667.69,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552533713,0.29883305,669.27,667.7,0.54568477]
["bitfinex-derivatives","BNBF0:USTF0",1739552533914,0.29883305,669.27,667.71,0.54568029]
["bitfinex-derivatives","BNBF0:USTF0",1739552534109,0.29883305,669.27,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739552534314,0.29883305,669.27,667.73,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552534614,0.29883305,669.27,667.74,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552534817,0.29883305,669.27,667.75,0.54566235]
["bitfinex-derivatives","BNBF0:USTF0",1739552535316,0.29883305,669.27,667.76,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552535516,0.29883305,669.27,667.77,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552535717,0.29883305,669.27,667.78,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552535912,0.29883305,669.27,667.77,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552536111,0.29883305,669.27,667.78,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552536317,0.29883305,669.27,667.77,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552537113,0.29883305,669.27,667.78,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552537316,0.29883305,669.27,667.79,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552537517,0.29883305,669.27,667.8,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552537714,0.29883305,669.27,667.81,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552537916,0.29883305,669.27,667.76,1.56092893]
["bitfinex-derivatives","BNBF0:USTF0",1739552537917,0.29883305,669.27,667.82,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552538116,0.27469432,669.26,667.77,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552538417,0.29883305,669.27,667.78,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552538617,0.29883305,669.27,667.77,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552538813,0.29883305,669.27,667.78,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552539018,0.29883305,669.27,667.79,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552539323,0.29883305,669.27,667.8,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552539615,0.29883305,669.27,667.81,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552539821,0.29883305,669.27,667.77,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552540014,0.29883305,669.27,667.78,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552540215,0.29883305,669.27,667.79,0.24614906]
["bitfinex-derivatives","BNBF0:USTF0",1739552540417,0.29883305,669.27,667.76,1.56092893]
["bitfinex-derivatives","BNBF0:USTF0",1739552540619,0.29883305,669.27,667.77,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552540819,0.29883305,669.27,667.78,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552541017,0.29883305,669.27,667.77,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552541217,0.29883305,669.27,667.78,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552541421,0.29883305,669.27,667.79,0.5449104]
["bitfinex-derivatives","BNBF0:USTF0",1739552541621,0.29883305,669.27,667.8,0.54490591]
["bitfinex-derivatives","BNBF0:USTF0",1739552541823,0.29883305,669.27,667.81,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552542027,0.29883305,669.27,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739552542228,0.29883305,669.27,667.83,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552542429,0.29883305,669.27,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739552542634,0.29883305,669.27,667.85,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552542823,0.29883305,669.27,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739552543026,0.29883305,669.27,667.87,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552543329,0.29883305,669.27,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739552543528,0.29883305,669.27,667.89,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552543729,0.29883305,669.27,667.9,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552543929,0.29883305,669.27,667.91,0.24541505]
["bitfinex-derivatives","BNBF0:USTF0",1739552544132,0.29883305,669.27,667.92,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552544432,1.12328179,670.31,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739552544630,0.27443768,670.3,667.95,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552544830,0.27443768,670.3,667.96,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552545030,0.29842283,670.19,667.97,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552545230,0.27443768,670.18,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739552545425,0.29847627,670.07,667.99,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552545625,0.27443768,670.06,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552545829,0.29852528,669.96,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739552546029,0.29852528,669.96,668.01,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552546230,0.29852528,669.96,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739552546430,0.29852528,669.96,668.03,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552546631,0.29852528,669.96,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739552546831,0.29852528,669.96,668.05,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552547031,0.29852528,669.96,668.06,0.54399871]
["bitfinex-derivatives","BNBF0:USTF0",1739552547331,0.29852528,669.96,668.07,0.54399423]
["bitfinex-derivatives","BNBF0:USTF0",1739552547526,0.29852528,669.96,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739552547731,0.29852528,669.96,668.09,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552547933,0.29852528,669.96,668.1,0.54398079]
["bitfinex-derivatives","BNBF0:USTF0",1739552548232,0.29852528,669.96,668.11,0.54397631]
["bitfinex-derivatives","BNBF0:USTF0",1739552548432,0.29852528,669.96,668.12,0.54397183]
["bitfinex-derivatives","BNBF0:USTF0",1739552548627,0.29852528,669.96,668.13,0.54396735]
["bitfinex-derivatives","BNBF0:USTF0",1739552548934,0.29852528,669.96,668.14,0.54396287]
["bitfinex-derivatives","BNBF0:USTF0",1739552549228,0.29852528,669.96,668.15,0.54395839]
["bitfinex-derivatives","BNBF0:USTF0",1739552549436,0.29852528,669.96,668.16,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552549628,0.29852528,669.96,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739552549833,0.29852528,669.96,668.19,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552550034,0.29852528,669.96,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739552550237,0.29852528,669.96,668.21,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552550437,0.29852528,669.96,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739552550632,0.29852528,669.96,668.23,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552550833,0.29852528,669.96,668.24,0.54391807]
["bitfinex-derivatives","BNBF0:USTF0",1739552551037,0.29852528,669.96,668.25,0.54391359]
["bitfinex-derivatives","BNBF0:USTF0",1739552551240,0.29852528,669.96,668.26,0.54390911]
["bitfinex-derivatives","BNBF0:USTF0",1739552551440,0.29852528,669.96,668.27,0.54390464]
["bitfinex-derivatives","BNBF0:USTF0",1739552551643,0.29852528,669.96,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739552551834,0.29852528,669.96,668.28,0.54390016]
["bitfinex-derivatives","BNBF0:USTF0",1739552552039,0.29852528,669.96,668.29,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552552338,0.29852528,669.96,668.3,0.24462441]
["bitfinex-derivatives","BNBF0:USTF0",1739552552538,0.29852528,669.96,668.31,0.54388672]
["bitfinex-derivatives","BNBF0:USTF0",1739552552742,0.29852528,669.96,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739552553140,0.29852528,669.96,668.34,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739552554040,0.29852528,669.96,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739552554438,0.29852528,669.96,668.36,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739552554840,0.29852528,669.96,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739552556041,0.29852528,669.96,668.36,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552556342,0.29852528,669.96,668.37,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552556637,0.29852528,669.96,668.38,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552556940,0.29852528,669.96,668.39,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552557140,0.29852528,669.96,668.36,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552557341,0.29852528,669.96,668.37,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552557541,0.29852528,669.96,668.38,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552557743,0.29852528,669.96,668.39,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552557942,0.29852528,669.96,668.4,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552558143,0.29852528,669.96,668.41,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552558342,0.29852528,669.96,668.42,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552558539,0.29852528,669.96,668.43,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552558740,0.29852528,669.96,668.36,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552558939,0.29852528,669.96,668.37,0.5441549]
["bitfinex-derivatives","BNBF0:USTF0",1739552559144,0.29852528,669.96,668.38,0.54415042]
["bitfinex-derivatives","BNBF0:USTF0",1739552559342,0.29852528,669.96,668.39,0.24491945]
["bitfinex-derivatives","BNBF0:USTF0",1739552559743,0.29852528,669.96,668.4,0.24512247]
["bitfinex-derivatives","BNBF0:USTF0",1739552559939,0.29852528,669.96,668.39,0.24512247]
["bitfinex-derivatives","BNBF0:USTF0",1739552560144,0.29852528,669.96,668.4,0.24512247]
["bitfinex-derivatives","BNBF0:USTF0",1739552560447,0.29852528,669.96,668.39,0.24512247]
["bitfinex-derivatives","BNBF0:USTF0",1739552560647,0.29852528,669.96,668.4,0.24512247]
["bitfinex-derivatives","BNBF0:USTF0",1739552560847,0.29852528,669.96,668.39,0.24512247]
["bitfinex-derivatives","BNBF0:USTF0",1739552561046,0.29852528,669.96,668.4,0.24523918]
["bitfinex-derivatives","BNBF0:USTF0",1739552561243,0.29852528,669.96,668.39,0.24523918]
["bitfinex-derivatives","BNBF0:USTF0",1739552561444,0.29852528,669.96,668.4,0.24523918]
["bitfinex-derivatives","BNBF0:USTF0",1739552561647,0.29852528,669.96,668.39,0.24523918]
["bitfinex-derivatives","BNBF0:USTF0",1739552561846,0.29852528,669.96,668.4,0.24523918]
["bitfinex-derivatives","BNBF0:USTF0",1739552562046,0.29852528,669.96,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739552562047,0.29852528,669.96,668.39,0.24523918]
["bitfinex-derivatives","BNBF0:USTF0",1739552564850,0.29852528,669.96,668.4,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552565051,0.29852528,669.96,668.39,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552572256,0.27447359,669.95,668.39,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552572957,0.29853865,669.93,668.4,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552573151,0.29853865,669.93,668.39,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552573353,0.29853865,669.93,668.4,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552573758,0.27446488,669.92,668.41,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552573953,0.29855202,669.9,668.39,0.24521058]
["bitfinex-derivatives","BNBF0:USTF0",1739552574558,0.29855202,669.9,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739552575159,0.29855202,669.9,668.39,0.24532716]
["bitfinex-derivatives","BNBF0:USTF0",1739552578158,0.27448871,669.89,668.39,0.24532716]
["bitfinex-derivatives","BNBF0:USTF0",1739552578862,0.29856539,669.87,668.39,0.24532716]
["bitfinex-derivatives","BNBF0:USTF0",1739552579258,0.29856539,669.87,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739552579459,0.29856539,669.87,668.39,0.24544008]
["bitfinex-derivatives","BNBF0:USTF0",1739552580970,0.29856539,669.87,668.4,0.24539554]
["bitfinex-derivatives","BNBF0:USTF0",1739552581466,0.29856539,669.87,668.41,0.24539554]
["bitfinex-derivatives","BNBF0:USTF0",1739552581862,0.29856539,669.87,668.42,0.24539554]
["bitfinex-derivatives","BNBF0:USTF0",1739552582062,0.29856539,669.87,668.39,0.24539554]
["bitfinex-derivatives","BNBF0:USTF0",1739552582570,0.29856539,669.87,668.4,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552582868,0.29856539,669.87,668.41,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552583066,0.29856539,669.87,668.39,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552583263,0.29856539,669.87,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739552583264,0.29856539,669.87,668.4,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552583463,0.29856539,669.87,668.41,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552583669,0.29856539,669.87,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739552583868,0.29856539,669.87,668.43,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552584170,0.29856539,669.87,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739552584370,0.29856539,669.87,668.45,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552585068,0.29856539,669.87,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739552585269,0.29856539,669.87,668.47,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552585468,0.29856539,669.87,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739552585665,0.29856539,669.87,668.49,0.24521101]
["bitfinex-derivatives","BNBF0:USTF0",1739552585870,0.29856539,669.87,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739552586069,0.29856539,669.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739552586271,0.29856539,669.87,668.51,0.24487068]
["bitfinex-derivatives","BNBF0:USTF0",1739552586665,0.29856539,669.87,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739552586867,0.29856539,669.87,668.53,0.24487068]
["bitfinex-derivatives","BNBF0:USTF0",1739552587068,0.29856539,669.87,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739552587370,0.29856539,669.87,668.55,0.24487068]
["bitfinex-derivatives","BNBF0:USTF0",1739552589673,0.29856539,669.87,668.56,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552589866,0.29856539,669.87,668.55,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552590066,0.29856539,669.87,668.56,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552590270,0.29856539,669.87,668.57,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552590467,0.29856539,669.87,668.55,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552590768,0.29856539,669.87,668.56,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552590972,0.29856539,669.87,668.55,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552591871,0.29856539,669.87,668.56,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552592068,0.29856539,669.87,668.57,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552592272,0.29856539,669.87,668.55,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552592568,0.29856539,669.87,668.56,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552592772,0.29856539,669.87,668.57,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552593174,0.29856539,669.87,668.58,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552593374,0.29856539,669.87,668.55,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552593568,0.29856539,669.87,668.56,0.54438578]
["bitfinex-derivatives","BNBF0:USTF0",1739552593769,0.29856539,669.87,668.57,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552593970,0.29856539,669.87,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739552594167,0.29856539,669.87,668.59,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552594573,0.29856539,669.87,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739552594967,0.29856539,669.87,668.61,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552595171,0.29856539,669.87,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739552595375,0.29856539,669.87,668.63,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552595977,0.29856539,669.87,668.64,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552596177,0.29856539,669.87,668.65,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552596584,0.29856539,669.87,668.66,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552596772,0.29856539,669.87,668.67,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552596977,0.29856539,669.87,668.63,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552597172,0.29856539,669.87,668.68,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552597381,0.29856539,669.87,668.69,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552597582,0.29856539,669.87,668.63,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552597878,0.29856539,669.87,668.64,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552598179,0.29856539,669.87,668.65,0.54434551]
["bitfinex-derivatives","BNBF0:USTF0",1739552598383,0.29856539,669.87,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739552598583,0.29856539,669.87,668.67,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552598781,0.29856539,669.87,668.68,0.54433209]
["bitfinex-derivatives","BNBF0:USTF0",1739552598981,0.29856539,669.87,668.69,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552599183,0.29856539,669.87,668.7,0.54432315]
["bitfinex-derivatives","BNBF0:USTF0",1739552599383,0.29856539,669.87,668.71,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552599585,0.29856539,669.87,668.72,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552599883,0.29856539,669.87,668.73,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552600078,0.29856539,669.87,668.74,0.24523537]
["bitfinex-derivatives","BNBF0:USTF0",1739552600281,0.29856539,669.87,668.75,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552600480,0.29856539,669.87,668.76,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552600681,0.29856539,669.87,668.77,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552600983,0.29856539,669.87,668.78,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552601177,0.29856539,669.87,668.79,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552601382,0.29856539,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552601383,0.29856539,669.87,668.8,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552601580,0.29856539,669.87,668.81,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552601776,0.29856539,669.87,668.82,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552601976,0.29856539,669.87,668.71,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552602283,0.29856539,669.87,668.72,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552602484,0.29856539,669.87,668.71,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552603683,0.29856539,669.87,668.72,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552603881,0.29856539,669.87,668.73,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552604083,0.29856539,669.87,668.74,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552604384,0.29856539,669.87,668.75,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552604576,0.29856539,669.87,668.76,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552604783,0.29856539,669.87,668.71,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552604983,0.29856539,669.87,668.72,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552605185,0.29856539,669.87,668.71,0.24499278]
["bitfinex-derivatives","BNBF0:USTF0",1739552607489,0.29856539,669.87,668.72,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552607689,0.29856539,669.87,668.71,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552607890,0.29856539,669.87,668.72,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552608085,0.29856539,669.87,668.71,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552608290,0.29856539,669.87,668.72,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552608592,0.29856539,669.87,668.73,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552608886,0.29856539,669.87,668.74,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552609089,0.29856539,669.87,668.71,0.24536401]
["bitfinex-derivatives","BNBF0:USTF0",1739552614591,0.29856539,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552614795,0.29856539,669.87,668.71,0.24504829]
["bitfinex-derivatives","BNBF0:USTF0",1739552616099,0.29856539,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552616298,0.29856539,669.87,668.71,0.24514476]
["bitfinex-derivatives","BNBF0:USTF0",1739552616593,0.29856539,669.87,668.72,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552616798,0.29856539,669.87,668.71,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552617093,0.29856539,669.87,668.72,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552617299,0.29856539,669.87,668.73,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552617494,0.29856539,669.87,668.74,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552617696,0.29856539,669.87,668.71,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552617899,0.29856539,669.87,668.72,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552618093,0.29856539,669.87,668.71,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552618295,0.29856539,669.87,668.73,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552618494,0.29856539,669.87,668.74,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552618801,0.29856539,669.87,668.75,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552619100,0.29856539,669.87,668.76,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552619399,0.29856539,669.87,668.77,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552619600,0.29856539,669.87,668.78,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552619801,0.29856539,669.87,668.71,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552620100,0.29856539,669.87,668.72,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552620300,0.29856539,669.87,668.71,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552620601,0.29856539,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552620602,0.29856539,669.87,668.72,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552620899,0.29856539,669.87,668.73,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552621100,0.29856539,669.87,668.71,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552621297,0.29856539,669.87,668.72,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552621703,0.29856539,669.87,668.73,0.24516786]
["bitfinex-derivatives","BNBF0:USTF0",1739552622000,0.29856539,669.87,668.74,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552622194,0.29856539,669.87,668.71,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552622394,0.29856539,669.87,668.72,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552622598,0.29856539,669.87,668.73,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552622796,0.29856539,669.87,668.74,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552623096,0.29856539,669.87,668.75,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552623300,0.29856539,669.87,668.76,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552623501,0.29856539,669.87,668.71,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552623803,0.29856539,669.87,668.72,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552623998,0.29856539,669.87,668.71,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552624203,0.29856539,669.87,668.72,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552624403,0.29856539,669.87,668.71,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552624604,0.29856539,669.87,668.72,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552624802,0.29856539,669.87,668.73,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552624998,0.29856539,669.87,668.71,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552625198,0.29856539,669.87,668.72,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552625402,0.29856539,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552625403,0.29856539,669.87,668.71,0.24491346]
["bitfinex-derivatives","BNBF0:USTF0",1739552630202,0.27449341,669.86,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552630406,0.29857876,669.84,668.41,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552630606,0.27449341,669.83,668.42,0.24586536]
["bitfinex-derivatives","BNBF0:USTF0",1739552630802,0.29859213,669.81,668.42,0.24586536]
["bitfinex-derivatives","BNBF0:USTF0",1739552631003,0.27449341,669.8,668.42,0.24586536]
["bitfinex-derivatives","BNBF0:USTF0",1739552631406,0.29860551,669.78,668.41,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552631606,0.27449341,669.77,668.41,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552631808,0.29861888,669.75,667.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552632003,0.27449341,669.74,667.95,0.24600336]
["bitfinex-derivatives","BNBF0:USTF0",1739552632207,0.29863226,669.72,667.95,0.24600336]
["bitfinex-derivatives","BNBF0:USTF0",1739552632409,0.27449341,669.71,667.95,0.24600336]
["bitfinex-derivatives","BNBF0:USTF0",1739552632604,0.27464681,669.7,667.96,0.24598797]
["bitfinex-derivatives","BNBF0:USTF0",1739552632807,0.2986501,669.68,667.96,1.56115068]
["bitfinex-derivatives","BNBF0:USTF0",1739552633007,0.27464681,669.67,667.97,0.24598797]
["bitfinex-derivatives","BNBF0:USTF0",1739552633207,0.29866348,669.65,667.97,0.24598797]
["bitfinex-derivatives","BNBF0:USTF0",1739552633408,0.27464681,669.64,667.97,0.24598797]
["bitfinex-derivatives","BNBF0:USTF0",1739552633607,0.29867686,669.62,667.97,0.24598797]
["bitfinex-derivatives","BNBF0:USTF0",1739552636411,0.29867686,669.62,667.98,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552636607,0.27465402,669.61,667.99,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552636911,0.29869024,669.59,668.0,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552637112,0.29869024,669.59,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552637310,0.29869024,669.59,667.98,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552637507,0.29869024,669.59,667.99,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552637713,0.29869024,669.59,668.0,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552637915,0.29869024,669.59,668.01,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552638206,0.2746561,669.58,668.02,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552638411,0.29870362,669.56,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552639411,0.27465831,669.55,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552639712,1.55971629,669.86,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552639713,0.29871701,669.53,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552639912,0.27465657,669.52,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552640113,0.29873039,669.5,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552640612,1.56126741,669.49,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552640814,0.29874378,669.47,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552641006,0.27466834,669.46,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552641207,0.29874378,669.47,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552641710,0.2747063,669.46,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552641910,0.29875717,669.44,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552642313,0.2747063,669.43,667.97,0.24597175]
["bitfinex-derivatives","BNBF0:USTF0",1739552642709,0.2747063,669.43,667.96,1.56115068]
["bitfinex-derivatives","BNBF0:USTF0",1739552642912,0.29875717,669.44,667.96,1.56115068]
["bitfinex-derivatives","BNBF0:USTF0",1739552643111,0.2747626,669.42,667.97,0.24632543]
["bitfinex-derivatives","BNBF0:USTF0",1739552643413,0.2747626,669.41,667.97,0.24632543]
["bitfinex-derivatives","BNBF0:USTF0",1739552643612,0.2747626,669.43,667.97,0.24632543]
["bitfinex-derivatives","BNBF0:USTF0",1739552643815,0.2747626,669.4,667.97,0.24632543]
["bitfinex-derivatives","BNBF0:USTF0",1739552644014,0.2747626,669.39,667.97,0.24632543]
["bitfinex-derivatives","BNBF0:USTF0",1739552644212,0.29878841,669.37,667.97,0.24214634]
["bitfinex-derivatives","BNBF0:USTF0",1739552644412,0.2747626,669.36,667.97,0.24214634]
["bitfinex-derivatives","BNBF0:USTF0",1739552644611,0.2747626,669.36,667.3,0.01419548]
["bitfinex-derivatives","BNBF0:USTF0",1739552644812,0.27482358,669.35,667.3,0.01419548]
["bitfinex-derivatives","BNBF0:USTF0",1739552645012,0.27482358,669.34,666.88,2.98941934]
["bitfinex-derivatives","BNBF0:USTF0",1739552645212,0.27482358,669.36,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739552645420,0.29884645,669.24,666.91,0.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1739552645715,0.27482358,669.23,666.92,0.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1739552645915,0.27482358,669.23,666.93,0.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1739552646116,0.27482358,669.23,666.94,0.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1739552646315,0.27482358,669.23,666.95,0.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1739552646612,0.27482896,669.22,666.96,0.24659161]
["bitfinex-derivatives","BNBF0:USTF0",1739552646916,0.27482896,669.21,666.97,0.24659161]
["bitfinex-derivatives","BNBF0:USTF0",1739552647118,0.29890898,669.1,666.98,0.54645067]
["bitfinex-derivatives","BNBF0:USTF0",1739552647318,0.27482896,669.09,666.99,0.54644618]
["bitfinex-derivatives","BNBF0:USTF0",1739552647518,0.27482896,669.09,667.0,0.54644168]
["bitfinex-derivatives","BNBF0:USTF0",1739552647716,0.29895813,668.99,667.01,0.54643718]
["bitfinex-derivatives","BNBF0:USTF0",1739552647915,0.27482896,668.98,667.02,0.54643269]
["bitfinex-derivatives","BNBF0:USTF0",1739552648217,0.29897153,668.96,667.03,0.54642819]
["bitfinex-derivatives","BNBF0:USTF0",1739552648419,0.27482896,668.95,667.04,0.5464237]
["bitfinex-derivatives","BNBF0:USTF0",1739552648612,0.27482896,668.95,667.05,0.5464192]
["bitfinex-derivatives","BNBF0:USTF0",1739552648818,0.29898494,668.93,667.06,0.24659161]
["bitfinex-derivatives","BNBF0:USTF0",1739552649018,0.29898494,668.93,667.07,0.24659161]
["bitfinex-derivatives","BNBF0:USTF0",1739552649019,0.27482896,668.92,667.07,0.24659161]
["bitfinex-derivatives","BNBF0:USTF0",1739552649219,0.29899835,668.9,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739552649415,0.29899835,668.9,667.08,0.24659161]
["bitfinex-derivatives","BNBF0:USTF0",1739552649820,0.29899835,668.9,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739552650221,0.29899835,668.9,667.08,0.24674763]
["bitfinex-derivatives","BNBF0:USTF0",1739552651023,0.29899835,668.9,667.09,0.24674763]
["bitfinex-derivatives","BNBF0:USTF0",1739552651523,0.29899835,668.9,667.1,0.24674763]
["bitfinex-derivatives","BNBF0:USTF0",1739552651822,0.29899835,668.9,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739552652017,0.29899835,668.9,667.08,0.24654688]
["bitfinex-derivatives","BNBF0:USTF0",1739552652218,0.29899835,668.9,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739552652423,0.29899835,668.9,667.11,0.24654688]
["bitfinex-derivatives","BNBF0:USTF0",1739552652723,0.29899835,668.9,667.12,0.24654688]
["bitfinex-derivatives","BNBF0:USTF0",1739552652918,0.29899835,668.9,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739552653123,0.29899835,668.9,667.15,0.24654688]
["bitfinex-derivatives","BNBF0:USTF0",1739552653519,0.29899835,668.9,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739552653824,0.29899835,668.9,667.18,0.24644738]
["bitfinex-derivatives","BNBF0:USTF0",1739552654026,0.29899835,668.9,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739552654227,0.29899835,668.9,667.21,0.24644738]
["bitfinex-derivatives","BNBF0:USTF0",1739552655022,0.29899835,668.9,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739552655527,0.29899835,668.9,667.23,0.24644738]
["bitfinex-derivatives","BNBF0:USTF0",1739552658528,0.29899835,668.9,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739552659129,0.29899835,668.9,667.25,0.24642941]
["bitfinex-derivatives","BNBF0:USTF0",1739552659329,0.29899835,668.9,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739552659528,0.29899835,668.9,667.27,0.24642941]
["bitfinex-derivatives","BNBF0:USTF0",1739552659828,0.29899835,668.9,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739552660022,0.29899835,668.9,667.29,0.24642941]
["bitfinex-derivatives","BNBF0:USTF0",1739552660421,0.29899835,668.9,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739552660626,0.29899835,668.9,667.31,0.24642941]
["bitfinex-derivatives","BNBF0:USTF0",1739552660829,0.29899835,668.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739552661023,0.29899835,668.9,667.33,0.24626902]
["bitfinex-derivatives","BNBF0:USTF0",1739552661225,0.29899835,668.9,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739552661426,0.29899835,668.9,667.35,0.24626902]
["bitfinex-derivatives","BNBF0:USTF0",1739552662625,0.29899835,668.9,667.36,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552662929,0.29899835,668.9,667.37,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552663125,0.29899835,668.9,667.38,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552663331,0.29899835,668.9,667.35,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552663631,0.29899835,668.9,667.36,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552663825,0.29899835,668.9,667.35,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552664430,0.29899835,668.9,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739552664634,0.29899835,668.9,667.37,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552664831,0.29899835,668.9,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739552665033,0.29899835,668.9,667.39,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552666132,0.29899835,668.9,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739552666333,0.29899835,668.9,667.41,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552667134,0.29899835,668.9,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739552667333,0.29899835,668.9,667.43,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552667838,0.29899835,668.9,667.44,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552668035,0.29899835,668.9,667.45,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552668230,0.29899835,668.9,667.46,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552668429,0.29899835,668.9,667.43,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552668736,0.29899835,668.9,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739552668931,0.29899835,668.9,667.46,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552669132,0.29899835,668.9,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739552669133,0.29899835,668.9,667.47,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552669433,0.29899835,668.9,667.48,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552669633,0.29899835,668.9,667.49,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552669835,0.29899835,668.9,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739552670032,0.29899835,668.9,667.51,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552671031,0.29899835,668.9,667.52,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552671231,0.29899835,668.9,667.51,0.24612038]
["bitfinex-derivatives","BNBF0:USTF0",1739552671435,0.29899835,668.9,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739552671631,0.29899835,668.9,667.51,0.2463376]
["bitfinex-derivatives","BNBF0:USTF0",1739552675139,0.29899835,668.9,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739552675438,0.29899835,668.9,667.51,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552676545,0.29899835,668.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739552676746,0.29899835,668.9,667.53,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552676946,0.29899835,668.9,667.54,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552677141,0.29899835,668.9,667.55,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552677342,0.29899835,668.9,667.56,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552677543,0.29899835,668.9,667.57,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552677746,0.29899835,668.9,667.58,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552678043,0.29899835,668.9,667.59,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552678247,0.29899835,668.9,667.53,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552678448,0.29899835,668.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739552678449,0.29899835,668.9,667.54,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552678643,0.29899835,668.9,667.55,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552678848,0.29899835,668.9,667.56,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552679043,0.29899835,668.9,667.57,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552679245,0.29899835,668.9,667.58,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552679445,0.29899835,668.9,667.59,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552679642,0.29899835,668.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739552679643,0.29899835,668.9,667.6,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552679842,0.29899835,668.9,667.61,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552680043,0.29899835,668.9,667.62,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552680244,0.29899835,668.9,667.63,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552680447,0.29899835,668.9,667.64,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552680748,0.29899835,668.9,667.65,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552680949,0.29899835,668.9,667.66,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552681149,0.29899835,668.9,667.67,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552681349,0.29899835,668.9,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739552681350,0.29899835,668.9,667.68,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552681650,0.29899835,668.9,667.69,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552681851,0.29899835,668.9,667.7,0.24607991]
["bitfinex-derivatives","BNBF0:USTF0",1739552682052,0.29899835,668.9,667.71,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552682253,0.29899835,668.9,667.53,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552682454,0.29899835,668.9,667.54,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552682747,0.29899835,668.9,667.55,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552682953,0.29899835,668.9,667.56,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552683153,0.29899835,668.9,667.57,0.54587993]
["bitfinex-derivatives","BNBF0:USTF0",1739552683345,0.29899835,668.9,667.58,0.54587544]
["bitfinex-derivatives","BNBF0:USTF0",1739552683547,0.29899835,668.9,667.59,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552683750,0.29899835,668.9,667.6,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552683953,0.29899835,668.9,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739552683954,0.29899835,668.9,667.61,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552684154,0.29899835,668.9,667.62,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552684353,0.29899835,668.9,667.59,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552684555,0.29899835,668.9,667.6,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552684749,0.29899835,668.9,667.59,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552684953,0.29899835,668.9,667.6,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552685154,0.29899835,668.9,667.59,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552685354,0.29899835,668.9,667.61,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552685554,0.29899835,668.9,667.34,1.56136081]
["bitfinex-derivatives","BNBF0:USTF0",1739552685555,0.29899835,668.9,667.62,0.54585749]
["bitfinex-derivatives","BNBF0:USTF0",1739552685755,0.29899835,668.9,667.63,0.545853]
["bitfinex-derivatives","BNBF0:USTF0",1739552685956,0.29899835,668.9,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739552686151,0.29899835,668.9,667.66,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552686756,0.29899835,668.9,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739552686957,0.29899835,668.9,667.68,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552687149,0.29899835,668.9,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739552687352,0.29899835,668.9,667.7,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552687554,0.29899835,668.9,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739552687956,0.29899835,668.9,667.72,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552688258,0.0159924,669.57,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739552688451,0.29870808,669.55,667.74,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552688656,0.29870808,669.55,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739552688852,0.29870808,669.55,667.76,0.24628588]
["bitfinex-derivatives","BNBF0:USTF0",1739552689052,0.29870808,669.55,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739552689253,0.29870808,669.55,667.78,0.24578187]
["bitfinex-derivatives","BNBF0:USTF0",1739552690360,0.29870808,669.55,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739552690662,0.29870808,669.55,667.8,0.24578187]
["bitfinex-derivatives","BNBF0:USTF0",1739552690859,0.29870808,669.55,667.81,0.54526825]
["bitfinex-derivatives","BNBF0:USTF0",1739552691058,0.29870808,669.55,667.82,0.54526376]
["bitfinex-derivatives","BNBF0:USTF0",1739552691255,0.29870808,669.55,667.83,0.24578187]
["bitfinex-derivatives","BNBF0:USTF0",1739552691560,0.29870808,669.55,667.84,0.24578187]
["bitfinex-derivatives","BNBF0:USTF0",1739552691755,0.29870808,669.55,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739552691756,0.29870808,669.55,667.85,0.54525031]
["bitfinex-derivatives","BNBF0:USTF0",1739552691957,0.29870808,669.55,667.86,0.54524582]
["bitfinex-derivatives","BNBF0:USTF0",1739552692162,0.29870808,669.55,667.53,3.00955812]
["bitfinex-derivatives","BNBF0:USTF0",1739552692163,0.29870808,669.55,667.87,0.54524134]
["bitfinex-derivatives","BNBF0:USTF0",1739552692366,0.29870808,669.55,667.88,0.24578187]
["bitfinex-derivatives","BNBF0:USTF0",1739552692367,0.28689073,669.55,667.88,0.24578187]
["bitfinex-derivatives","BNBF0:USTF0",1739552694158,0.28689073,669.55,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739552694362,0.28689073,669.55,667.89,0.24512375]
["bitfinex-derivatives","BNBF0:USTF0",1739552694562,0.28689073,669.55,667.88,0.24512375]
["bitfinex-derivatives","BNBF0:USTF0",1739552694758,0.28689073,669.55,667.89,0.24512375]
["bitfinex-derivatives","BNBF0:USTF0",1739552695062,0.28689073,669.55,667.9,0.24516864]
["bitfinex-derivatives","BNBF0:USTF0",1739552695262,0.27464025,669.54,667.88,0.24516864]
["bitfinex-derivatives","BNBF0:USTF0",1739552696160,0.29872147,669.52,667.88,0.24516864]
["bitfinex-derivatives","BNBF0:USTF0",1739552696362,0.27464025,669.51,667.88,0.24516864]
["bitfinex-derivatives","BNBF0:USTF0",1739552696562,0.29873485,669.49,667.88,0.24516864]
["bitfinex-derivatives","BNBF0:USTF0",1739552696761,0.27464025,669.48,667.88,0.24516864]
["bitfinex-derivatives","BNBF0:USTF0",1739552696959,0.29874824,669.46,667.88,0.24516864]
["bitfinex-derivatives","BNBF0:USTF0",1739552698059,0.29874824,669.46,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552698260,0.29874824,669.46,667.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552698459,0.29874824,669.46,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552698664,0.29874824,669.46,667.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552698865,0.29874824,669.46,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552699062,0.29874824,669.46,667.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552699265,0.29874824,669.46,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552699466,0.29874824,669.46,667.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552700664,0.29874824,669.46,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552700665,0.27464133,669.45,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552700870,0.29876163,669.43,667.9,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552701065,0.27464133,669.42,667.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552701272,0.29877502,669.4,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552701570,0.29877502,669.4,667.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552701773,0.29877502,669.4,667.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552701972,0.27472014,669.39,667.67,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552702174,0.29878841,669.37,667.67,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552702369,0.27472014,669.36,667.67,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552705668,1.56209087,669.35,667.67,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552705872,0.27472014,669.34,667.67,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552708768,0.27472014,669.34,667.68,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552708972,0.27472014,669.34,667.13,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552709172,0.27472014,669.34,667.14,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552709469,0.27472014,669.33,667.15,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552709673,0.27472014,669.32,667.13,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552709870,0.27472014,669.31,667.14,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552710069,0.27472014,669.3,667.15,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552710270,0.27472014,669.29,667.01,2.38131591]
["bitfinex-derivatives","BNBF0:USTF0",1739552710577,0.27472014,669.28,667.02,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552710774,0.27472014,669.34,666.84,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552710975,0.27472014,669.33,666.85,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552711177,0.27472014,669.32,666.86,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552711474,0.27472014,669.31,666.87,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552711676,0.27472014,669.3,666.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552711876,1.56209087,669.35,666.88,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552711877,0.27472014,669.29,666.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552712072,0.27472014,669.34,666.9,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552712278,0.29885538,669.22,666.91,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552712579,0.27472014,669.21,666.92,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552712873,0.29890898,669.1,666.93,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552713273,0.27472014,669.09,666.94,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552713469,0.29895813,668.99,666.95,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552713673,0.27472014,668.98,666.89,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552713872,0.29900729,668.88,666.9,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552714675,0.27498411,668.87,666.9,0.24542625]
["bitfinex-derivatives","BNBF0:USTF0",1739552715078,0.29900729,668.88,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739552715277,0.27498009,668.87,666.9,0.24568866]
["bitfinex-derivatives","BNBF0:USTF0",1739552716276,0.2990207,668.85,666.9,0.24568866]
["bitfinex-derivatives","BNBF0:USTF0",1739552716474,0.27498009,668.84,666.9,0.24568866]
["bitfinex-derivatives","BNBF0:USTF0",1739552716879,0.27497523,668.83,666.91,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552717080,0.27497523,668.84,666.9,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552717383,0.27497523,668.83,666.91,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552717577,0.27497523,668.84,666.9,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552717878,0.2990207,668.85,666.91,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552718179,0.27491398,668.84,666.92,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552718379,0.27491398,668.84,666.93,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552718583,0.27491398,668.84,666.94,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552718779,0.27491398,668.84,666.95,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552718977,0.27491398,668.84,666.96,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552719182,0.27491398,668.84,666.97,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552719482,0.27491398,668.84,666.98,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552719682,0.27491398,668.84,666.95,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552719878,0.27491398,668.84,666.96,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552720084,0.29903411,668.82,666.97,0.24561337]
["bitfinex-derivatives","BNBF0:USTF0",1739552720287,0.29903411,668.82,666.98,0.24533226]
["bitfinex-derivatives","BNBF0:USTF0",1739552720483,0.29903411,668.82,666.99,0.24533226]
["bitfinex-derivatives","BNBF0:USTF0",1739552720681,0.29903411,668.82,667.0,0.24533226]
["bitfinex-derivatives","BNBF0:USTF0",1739552720881,0.29903411,668.82,666.95,0.24533226]
["bitfinex-derivatives","BNBF0:USTF0",1739552723884,0.29903411,668.82,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739552724085,0.29903411,668.82,666.97,0.24533226]
["bitfinex-derivatives","BNBF0:USTF0",1739552724483,0.29903411,668.82,666.98,0.54519132]
["bitfinex-derivatives","BNBF0:USTF0",1739552724683,0.29903411,668.82,666.99,0.24533226]
["bitfinex-derivatives","BNBF0:USTF0",1739552725187,0.29903411,668.82,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739552725385,0.29903411,668.82,667.02,0.24533226]
["bitfinex-derivatives","BNBF0:USTF0",1739552725586,0.29903411,668.82,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739552725786,0.29903411,668.82,667.05,0.24466611]
["bitfinex-derivatives","BNBF0:USTF0",1739552727181,0.29903411,668.82,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739552727487,0.29903411,668.82,667.07,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552727687,0.29903411,668.82,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739552727989,0.29903411,668.82,667.09,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552728584,0.29903411,668.82,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739552728782,0.29903411,668.82,667.11,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552728987,0.29903411,668.82,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739552729387,0.29903411,668.82,667.13,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552729689,0.29903411,668.82,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739552729889,0.29903411,668.82,667.15,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552730483,0.27491666,668.81,667.15,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552730687,0.27491666,668.81,667.16,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552731085,0.27491666,668.81,667.17,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552731285,0.27491666,668.81,667.18,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552731484,0.27491666,668.81,667.19,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552731683,0.27491666,668.81,667.2,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552731889,0.29904753,668.79,667.15,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552732085,0.29904753,668.79,667.16,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552732288,0.29904753,668.79,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739552732289,0.27491666,668.78,667.17,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552732486,0.27491666,668.78,667.15,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552732690,0.27491666,668.78,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739552732691,0.27491666,668.78,667.18,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552732990,0.29906094,668.76,667.19,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552733187,0.27491666,668.75,667.15,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552733384,0.27491666,668.75,667.16,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552733587,0.27491666,668.75,667.15,0.2447028]
["bitfinex-derivatives","BNBF0:USTF0",1739552733793,0.29906094,668.76,667.01,1.56204997]
["bitfinex-derivatives","BNBF0:USTF0",1739552733988,0.29907436,668.73,667.02,0.24481654]
["bitfinex-derivatives","BNBF0:USTF0",1739552734291,0.29907436,668.73,667.01,1.56204997]
["bitfinex-derivatives","BNBF0:USTF0",1739552734685,0.29907436,668.73,667.02,0.24483302]
["bitfinex-derivatives","BNBF0:USTF0",1739552736087,0.29907436,668.73,667.01,1.56204997]
["bitfinex-derivatives","BNBF0:USTF0",1739552736287,0.29907436,668.73,667.02,0.24473371]
["bitfinex-derivatives","BNBF0:USTF0",1739552737889,0.29907436,668.73,667.01,1.56204997]
["bitfinex-derivatives","BNBF0:USTF0",1739552738094,0.29907436,668.73,667.02,0.24464298]
["bitfinex-derivatives","BNBF0:USTF0",1739552739693,0.29907436,668.73,667.01,1.56204997]
["bitfinex-derivatives","BNBF0:USTF0",1739552739890,0.29907436,668.73,667.03,0.2445167]
["bitfinex-derivatives","BNBF0:USTF0",1739552740196,0.29907436,668.73,667.04,0.2445167]
["bitfinex-derivatives","BNBF0:USTF0",1739552740395,0.29907436,668.73,667.02,0.2445167]
["bitfinex-derivatives","BNBF0:USTF0",1739552740697,0.29907436,668.73,667.03,0.2445167]
["bitfinex-derivatives","BNBF0:USTF0",1739552740900,0.29907436,668.73,667.02,0.2445167]
["bitfinex-derivatives","BNBF0:USTF0",1739552741107,0.29907436,668.73,667.03,0.2445167]
["bitfinex-derivatives","BNBF0:USTF0",1739552741301,0.29907436,668.73,667.02,0.2445167]
["bitfinex-derivatives","BNBF0:USTF0",1739552741501,0.29907436,668.73,667.01,1.56204997]
["bitfinex-derivatives","BNBF0:USTF0",1739552741702,0.29907436,668.73,667.02,0.2445557]
["bitfinex-derivatives","BNBF0:USTF0",1739552743902,0.29907436,668.73,667.02,0.54439678]
["bitfinex-derivatives","BNBF0:USTF0",1739552744103,0.29907436,668.73,667.03,0.2445557]
["bitfinex-derivatives","BNBF0:USTF0",1739552745003,0.29907436,668.73,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739552745204,0.29907436,668.73,667.03,0.24465119]
["bitfinex-derivatives","BNBF0:USTF0",1739552751407,0.29907436,668.73,667.04,0.24465119]
["bitfinex-derivatives","BNBF0:USTF0",1739552751604,0.29907436,668.73,667.03,0.24465119]
["bitfinex-derivatives","BNBF0:USTF0",1739552751807,0.29907436,668.73,667.04,0.24465119]
["bitfinex-derivatives","BNBF0:USTF0",1739552752008,0.29907436,668.73,667.03,0.24465119]
["bitfinex-derivatives","BNBF0:USTF0",1739552752207,0.29907436,668.73,667.04,1.32514659]
["bitfinex-derivatives","BNBF0:USTF0",1739552752411,0.29907436,668.73,667.05,0.24465119]
["bitfinex-derivatives","BNBF0:USTF0",1739552753813,0.29907436,668.73,667.04,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552754013,0.29907436,668.73,667.05,0.24469706]
["bitfinex-derivatives","BNBF0:USTF0",1739552754414,0.29907436,668.73,667.06,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552754810,0.29907436,668.73,667.07,0.24469706]
["bitfinex-derivatives","BNBF0:USTF0",1739552755616,0.29907436,668.73,667.08,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552755808,0.29907436,668.73,667.07,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552756009,0.29907436,668.73,667.09,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552756313,0.29907436,668.73,667.1,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552756508,0.29907436,668.73,667.07,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552756712,0.29907436,668.73,667.08,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552756913,0.29907436,668.73,667.09,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552757115,0.29907436,668.73,667.07,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552757410,0.29907436,668.73,667.08,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552757616,0.29907436,668.73,667.04,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552757814,0.29907436,668.73,667.05,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552758015,0.29907436,668.73,667.04,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552758516,0.29907436,668.73,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739552758715,0.29907436,668.73,667.06,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552761416,0.29907436,668.73,667.07,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552761620,0.29907436,668.73,667.08,0.24460822]
["bitfinex-derivatives","BNBF0:USTF0",1739552763824,0.29907436,668.73,667.09,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552764025,0.29907436,668.73,667.1,0.24467704]
["bitfinex-derivatives","BNBF0:USTF0",1739552766625,0.29907436,668.73,667.08,0.24467704]
["bitfinex-derivatives","BNBF0:USTF0",1739552769030,0.29907436,668.73,667.09,0.24467704]
["bitfinex-derivatives","BNBF0:USTF0",1739552769230,0.29907436,668.73,667.09,2.37818265]
["bitfinex-derivatives","BNBF0:USTF0",1739552769523,0.29907436,668.73,667.1,2.37818265]
["bitfinex-derivatives","BNBF0:USTF0",1739552769726,0.29907436,668.73,667.11,2.37818265]
["bitfinex-derivatives","BNBF0:USTF0",1739552769928,0.29907436,668.73,667.12,2.37818265]
["bitfinex-derivatives","BNBF0:USTF0",1739552770121,0.29907436,668.73,667.13,2.13350561]
["bitfinex-derivatives","BNBF0:USTF0",1739552770322,0.29907436,668.73,667.14,0.24467704]
["bitfinex-derivatives","BNBF0:USTF0",1739552770627,0.29907436,668.73,667.15,0.24467704]
["bitfinex-derivatives","BNBF0:USTF0",1739552770926,0.29907436,668.73,667.16,0.24467704]
["bitfinex-derivatives","BNBF0:USTF0",1739552771122,0.29907436,668.73,667.17,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739552771323,0.29907436,668.73,667.07,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739552771530,0.29907436,668.73,667.08,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739552771727,0.29907436,668.73,667.09,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739552771928,0.29907436,668.73,667.16,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552772228,0.29907436,668.73,667.17,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739552772421,0.29907436,668.73,667.18,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739552772627,0.29907436,668.73,667.17,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739552772822,0.29907436,668.73,667.18,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552773026,0.29907436,668.73,667.17,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552773221,0.29907436,668.73,667.19,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552773425,0.29907436,668.73,667.2,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552773625,0.29907436,668.73,667.21,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552773827,0.29907436,668.73,667.22,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552774023,0.29907436,668.73,667.23,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552774228,0.29907436,668.73,667.19,4.73221665]
["bitfinex-derivatives","BNBF0:USTF0",1739552774423,0.29907436,668.73,667.2,4.73221665]
["bitfinex-derivatives","BNBF0:USTF0",1739552774635,0.29907436,668.73,667.21,4.73221665]
["bitfinex-derivatives","BNBF0:USTF0",1739552774829,0.29907436,668.73,667.22,4.73221665]
["bitfinex-derivatives","BNBF0:USTF0",1739552775029,0.29907436,668.73,667.23,2.37779747]
["bitfinex-derivatives","BNBF0:USTF0",1739552775228,0.29907436,668.73,667.24,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552775430,0.29907436,668.73,667.2,2.37453023]
["bitfinex-derivatives","BNBF0:USTF0",1739552775730,0.29907436,668.73,667.34,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552775931,0.29907436,668.73,667.35,0.24429186]
["bitfinex-derivatives","BNBF0:USTF0",1739552778330,0.29907436,668.73,667.36,0.24402233]
["bitfinex-derivatives","BNBF0:USTF0",1739552778530,0.29907436,668.73,667.35,0.24402233]
["bitfinex-derivatives","BNBF0:USTF0",1739552778731,0.29907436,668.73,667.36,0.24402233]
["bitfinex-derivatives","BNBF0:USTF0",1739552779026,0.29907436,668.73,667.37,0.24402233]
["bitfinex-derivatives","BNBF0:USTF0",1739552779230,0.29907436,668.73,667.23,2.37404957]
["bitfinex-derivatives","BNBF0:USTF0",1739552779432,0.29907436,668.73,667.24,2.37404957]
["bitfinex-derivatives","BNBF0:USTF0",1739552779630,0.29907436,668.73,667.25,2.37404957]
["bitfinex-derivatives","BNBF0:USTF0",1739552779833,0.29907436,668.73,667.26,2.37404957]
["bitfinex-derivatives","BNBF0:USTF0",1739552780127,0.29907436,668.73,667.27,2.37404957]
["bitfinex-derivatives","BNBF0:USTF0",1739552780331,0.29907436,668.73,667.28,2.37404957]
["bitfinex-derivatives","BNBF0:USTF0",1739552780634,0.29907436,668.73,667.29,0.24402233]
["bitfinex-derivatives","BNBF0:USTF0",1739552780928,0.29907436,668.73,667.3,0.24402233]
["bitfinex-derivatives","BNBF0:USTF0",1739552781131,0.29907436,668.73,667.22,0.24402233]
["bitfinex-derivatives","BNBF0:USTF0",1739552781730,0.29907436,668.73,667.23,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552781929,0.29907436,668.73,667.22,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552782129,0.29907436,668.73,667.23,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552782434,0.29907436,668.73,667.24,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552782624,0.29907436,668.73,667.22,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552782829,0.29907436,668.73,667.21,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552782830,0.29907436,668.73,667.23,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552783024,0.29907436,668.73,667.22,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552783229,0.29907436,668.73,667.23,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552783432,0.29907436,668.73,667.23,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552783631,0.29907436,668.73,667.24,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552785930,0.29907436,668.73,667.25,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552786127,0.29907436,668.73,667.13,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552786330,0.29907436,668.73,667.14,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552786530,0.29907436,668.73,667.12,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552786729,0.29907436,668.73,667.13,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552786931,0.29907436,668.73,667.14,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552787136,0.29907436,668.73,667.12,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552787335,0.29907436,668.73,667.13,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552787539,0.29907436,668.73,667.13,1.56278067]
["bitfinex-derivatives","BNBF0:USTF0",1739552787835,0.29907436,668.73,667.14,0.24416772]
["bitfinex-derivatives","BNBF0:USTF0",1739552788737,0.29907436,668.73,667.13,1.56278067]
["bitfinex-derivatives","BNBF0:USTF0",1739552789038,0.29907436,668.73,667.14,0.24409681]
["bitfinex-derivatives","BNBF0:USTF0",1739552790838,0.29907436,668.73,667.14,1.32459221]
["bitfinex-derivatives","BNBF0:USTF0",1739552791038,0.29907436,668.73,667.15,0.24409681]
["bitfinex-derivatives","BNBF0:USTF0",1739552791231,0.29907436,668.73,667.15,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552791435,0.29907436,668.73,667.16,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552791740,0.29907436,668.73,667.17,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552792039,0.29907436,668.73,667.18,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552792239,0.29907436,668.73,667.19,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552792438,0.29907436,668.73,667.15,3.01251369]
["bitfinex-derivatives","BNBF0:USTF0",1739552792439,0.29907436,668.73,667.2,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552792634,0.29907436,668.73,667.21,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552792834,0.29907436,668.73,667.22,4.72633412]
["bitfinex-derivatives","BNBF0:USTF0",1739552793032,0.29907436,668.73,667.23,2.37382798]
["bitfinex-derivatives","BNBF0:USTF0",1739552793237,0.29907436,668.73,667.24,2.37382798]
["bitfinex-derivatives","BNBF0:USTF0",1739552793435,0.29907436,668.73,667.25,2.12973117]
["bitfinex-derivatives","BNBF0:USTF0",1739552793639,0.29907436,668.73,667.21,3.01251369]
["bitfinex-derivatives","BNBF0:USTF0",1739552793640,0.29907436,668.73,667.26,0.2439972]
["bitfinex-derivatives","BNBF0:USTF0",1739552793838,0.29907436,668.73,667.23,0.2439972]
["bitfinex-derivatives","BNBF0:USTF0",1739552794439,0.29907436,668.73,667.23,2.37372837]
["bitfinex-derivatives","BNBF0:USTF0",1739552794738,0.29907436,668.73,667.24,2.37372837]
["bitfinex-derivatives","BNBF0:USTF0",1739552795040,0.29907436,668.73,667.25,2.37372837]
["bitfinex-derivatives","BNBF0:USTF0",1739552795344,0.29907436,668.73,667.26,2.37372837]
["bitfinex-derivatives","BNBF0:USTF0",1739552795635,0.29907436,668.73,667.27,0.2439972]
["bitfinex-derivatives","BNBF0:USTF0",1739552795842,0.29907436,668.73,667.2,0.2439972]
["bitfinex-derivatives","BNBF0:USTF0",1739552797736,1.56279237,668.72,667.21,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552797941,0.29908778,668.7,667.22,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552798135,0.29908778,668.7,667.17,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552798742,0.29908778,668.7,667.18,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552798942,0.29908778,668.7,667.19,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552799143,0.29908778,668.7,667.2,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552799444,0.29908778,668.7,667.21,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552799639,0.29908778,668.7,667.22,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552799844,0.29908778,668.7,667.17,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552800043,0.29908778,668.7,667.18,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552800244,0.29908778,668.7,667.19,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552800544,0.29908778,668.7,667.17,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552800738,0.29908778,668.7,667.2,0.24448031]
["bitfinex-derivatives","BNBF0:USTF0",1739552800939,0.29908778,668.7,667.33,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552801444,0.29908778,668.7,667.34,0.24449475]
["bitfinex-derivatives","BNBF0:USTF0",1739552803342,0.29908778,668.7,667.17,0.24449475]
["bitfinex-derivatives","BNBF0:USTF0",1739552803542,0.29908778,668.7,667.18,0.24449475]
["bitfinex-derivatives","BNBF0:USTF0",1739552803741,0.29908778,668.7,667.17,0.24449475]
["bitfinex-derivatives","BNBF0:USTF0",1739552806647,0.29908778,668.7,667.18,0.24474048]
["bitfinex-derivatives","BNBF0:USTF0",1739552806845,0.29908778,668.7,667.17,0.24474048]
["bitfinex-derivatives","BNBF0:USTF0",1739552820848,0.29908778,668.7,667.18,0.24425821]
["bitfinex-derivatives","BNBF0:USTF0",1739552821152,0.29908778,668.7,667.19,0.24425821]
["bitfinex-derivatives","BNBF0:USTF0",1739552821448,0.29908778,668.7,667.17,0.24425821]
["bitfinex-derivatives","BNBF0:USTF0",1739552821753,0.29908778,668.7,667.18,0.24425821]
["bitfinex-derivatives","BNBF0:USTF0",1739552822053,0.29908778,668.7,667.19,0.24425821]
["bitfinex-derivatives","BNBF0:USTF0",1739552822249,0.29908778,668.7,667.2,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552822448,0.29908778,668.7,667.17,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552824152,0.29908778,668.7,667.18,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552824348,0.29908778,668.7,667.16,1.56279237]
["bitfinex-derivatives","BNBF0:USTF0",1739552824349,0.29908778,668.7,667.19,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552824556,0.29908778,668.7,667.2,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552824755,0.29908778,668.7,667.21,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552824954,0.29908778,668.7,667.22,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552825156,0.29908778,668.7,667.23,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552825351,0.29908778,668.7,667.24,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552825551,0.29908778,668.7,667.21,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552825755,0.29908778,668.7,667.38,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552826055,0.29908778,668.7,667.39,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552827458,0.29908778,668.7,667.21,2.37418297]
["bitfinex-derivatives","BNBF0:USTF0",1739552827657,0.29908778,668.7,667.22,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552827857,0.29908778,668.7,667.21,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552828060,0.29908778,668.7,667.22,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552828255,0.29908778,668.7,667.21,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552828455,0.29908778,668.7,667.22,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552828657,0.29908778,668.7,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739552828858,0.29908778,668.7,667.24,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552829065,0.29908778,668.7,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739552829264,0.29908778,668.7,667.26,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552829463,0.29908778,668.7,667.26,0.54389747]
["bitfinex-derivatives","BNBF0:USTF0",1739552829662,0.29908778,668.7,667.27,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552829860,0.29908778,668.7,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739552830062,0.29908778,668.7,667.29,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552830363,0.29908778,668.7,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739552830562,0.29908778,668.7,667.31,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552833465,0.29908778,668.7,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739552833665,0.29908778,668.7,667.33,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552837367,0.29908778,668.7,667.34,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552837568,0.01520551,669.4,667.35,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552837764,0.29877948,669.39,667.36,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552837969,0.29877948,669.39,667.37,0.24416424]
["bitfinex-derivatives","BNBF0:USTF0",1739552838169,0.29877948,669.39,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739552838565,0.29877948,669.39,667.48,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552838764,0.29877948,669.39,667.49,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552838967,0.29877948,669.39,667.5,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552839265,0.29877948,669.39,667.51,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552839567,0.29877948,669.39,667.52,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552839769,0.29877948,669.39,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739552839963,0.29877948,669.39,667.55,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552840163,0.29877948,669.39,667.56,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552840369,0.29877948,669.39,667.55,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552840566,0.29877948,669.39,667.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552840770,0.29877948,669.39,667.88,0.54270674]
["bitfinex-derivatives","BNBF0:USTF0",1739552840969,0.29877948,669.39,667.89,0.54270225]
["bitfinex-derivatives","BNBF0:USTF0",1739552841170,0.29877948,669.39,667.9,0.54269777]
["bitfinex-derivatives","BNBF0:USTF0",1739552841470,0.29877948,669.39,667.91,0.54269329]
["bitfinex-derivatives","BNBF0:USTF0",1739552841669,0.29877948,669.39,667.92,0.24325175]
["bitfinex-derivatives","BNBF0:USTF0",1739552843670,0.29877948,669.39,667.93,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552843870,0.29877948,669.39,667.92,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552844072,0.29877948,669.39,667.93,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552844268,0.29877948,669.39,667.92,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552844471,0.29877948,669.39,667.93,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552844666,0.29877948,669.39,667.92,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552844872,0.29877948,669.39,667.93,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552845073,0.29877948,669.39,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739552845274,0.29877948,669.39,667.95,0.24368309]
["bitfinex-derivatives","BNBF0:USTF0",1739552845473,0.29877948,669.39,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739552845773,0.29877948,669.39,667.97,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552846573,0.29877948,669.39,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739552846774,0.29877948,669.39,667.99,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552846975,0.29877948,669.39,668.0,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552847169,0.29877948,669.39,668.01,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552847370,0.29877948,669.39,668.02,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552847573,0.29877948,669.39,667.99,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552847772,0.29877948,669.39,668.0,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552847973,0.29877948,669.39,668.01,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552848271,0.29877948,669.39,668.02,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552848476,0.29877948,669.39,667.99,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552848676,0.27464883,669.38,667.99,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552848977,0.29879287,669.36,667.99,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552849176,0.29879287,669.36,667.55,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552849375,0.29879287,669.36,667.56,0.54318122]
["bitfinex-derivatives","BNBF0:USTF0",1739552849584,0.29879287,669.36,667.57,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552849776,0.29879287,669.36,667.58,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552850077,0.29879287,669.36,667.59,0.54316776]
["bitfinex-derivatives","BNBF0:USTF0",1739552850278,0.29879287,669.36,667.6,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552850578,0.29879287,669.36,667.61,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552850771,0.29879287,669.36,667.62,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552850974,0.29879287,669.36,667.63,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552851176,0.27465707,669.35,667.64,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552851477,0.29879287,669.36,667.65,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552851677,0.29879287,669.36,667.66,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552851874,0.29879287,669.36,667.67,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552852078,0.29879287,669.36,667.6,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552852282,0.29879287,669.36,667.61,0.24358269]
["bitfinex-derivatives","BNBF0:USTF0",1739552852579,0.29879287,669.36,667.62,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552852878,0.29879287,669.36,667.63,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552853077,0.29879287,669.36,667.6,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552853273,0.29879287,669.36,667.61,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552853477,0.29879287,669.36,667.6,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552853674,0.27469323,669.35,667.61,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552853879,0.29880626,669.33,667.62,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552854178,0.27469323,669.32,667.63,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552854374,0.29881966,669.3,667.63,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552854575,0.27469323,669.29,667.64,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552854775,0.29883305,669.27,667.6,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552854979,0.27469323,669.26,667.61,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552855280,0.27469323,669.26,667.62,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552855484,0.27469323,669.26,667.6,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552855681,0.27469323,669.26,667.61,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552855878,0.27469323,669.26,667.62,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552856082,0.27469323,669.26,667.6,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552856282,0.27469323,669.26,667.61,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552856480,0.27469323,669.26,667.6,0.24416684]
["bitfinex-derivatives","BNBF0:USTF0",1739552856684,0.29884645,669.24,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552856883,0.27476132,669.23,667.6,0.24445106]
["bitfinex-derivatives","BNBF0:USTF0",1739552857881,0.29885984,669.21,667.6,0.24445106]
["bitfinex-derivatives","BNBF0:USTF0",1739552858084,0.27476132,669.2,667.6,0.24445106]
["bitfinex-derivatives","BNBF0:USTF0",1739552858881,0.29887324,669.18,667.6,0.24445106]
["bitfinex-derivatives","BNBF0:USTF0",1739552859081,0.27476132,669.17,667.6,0.24445106]
["bitfinex-derivatives","BNBF0:USTF0",1739552859682,0.29888664,669.15,667.6,0.24445106]
["bitfinex-derivatives","BNBF0:USTF0",1739552859883,0.29888664,669.15,667.61,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552860083,0.29888664,669.15,667.62,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552860385,0.29888664,669.15,667.63,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552860585,0.29888664,669.15,667.6,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552860786,0.27476747,669.14,667.6,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552860985,0.29890004,669.12,667.6,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552863190,0.27477802,669.11,667.6,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552863388,0.29890004,669.12,667.6,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739552867287,0.29890004,669.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552867987,0.29890004,669.12,667.6,0.24427447]
["bitfinex-derivatives","BNBF0:USTF0",1739552871693,0.29890004,669.12,667.61,0.24413234]
["bitfinex-derivatives","BNBF0:USTF0",1739552871992,0.29890004,669.12,667.6,0.24413234]
["bitfinex-derivatives","BNBF0:USTF0",1739552872188,0.29890004,669.12,667.61,0.24413234]
["bitfinex-derivatives","BNBF0:USTF0",1739552872491,0.29890004,669.12,667.62,0.24413234]
["bitfinex-derivatives","BNBF0:USTF0",1739552872893,0.29890004,669.12,667.63,0.24413234]
["bitfinex-derivatives","BNBF0:USTF0",1739552873093,0.29890004,669.12,667.6,0.24413234]
["bitfinex-derivatives","BNBF0:USTF0",1739552873593,0.29890004,669.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552873895,0.29890004,669.12,667.6,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552878496,0.29890004,669.12,667.61,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552878698,0.29890004,669.12,667.62,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552878999,0.29890004,669.12,667.63,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552879299,0.29890004,669.12,667.64,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552879500,0.29890004,669.12,667.65,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552879794,0.29890004,669.12,667.6,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552880000,0.29890004,669.12,667.61,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552880200,0.29890004,669.12,667.62,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552880394,0.29890004,669.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552880395,0.29890004,669.12,667.63,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552880596,0.29890004,669.12,667.64,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552880798,0.29890004,669.12,667.65,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552880998,0.29890004,669.12,667.66,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552881196,0.29890004,669.12,667.67,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552881399,0.29890004,669.12,667.68,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552881601,0.29890004,669.12,667.69,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552881897,0.29890004,669.12,667.7,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552882203,0.29890004,669.12,667.71,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552882398,0.29890004,669.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739552882399,0.29890004,669.12,667.6,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552882705,0.29890004,669.12,667.61,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552882897,0.29890004,669.12,667.62,0.24409667]
["bitfinex-derivatives","BNBF0:USTF0",1739552883203,0.29890004,669.12,667.63,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552883404,0.29890004,669.12,667.6,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552883598,0.29890004,669.12,667.61,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552883801,0.29890004,669.12,667.62,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552884003,0.29890004,669.12,667.6,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552884203,0.29890004,669.12,667.61,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552884400,0.29890004,669.12,667.6,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552884704,0.29890004,669.12,667.61,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552885004,0.29890004,669.12,667.62,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552885202,0.29890004,669.12,667.6,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552885403,0.29890004,669.12,667.61,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552885597,0.29890004,669.12,667.6,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552885803,0.27479425,669.11,667.6,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552885999,0.29891344,669.09,667.6,0.24424043]
["bitfinex-derivatives","BNBF0:USTF0",1739552886705,0.29891344,669.09,667.61,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552886901,0.29891344,669.09,667.62,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552887204,0.29891344,669.09,667.63,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552887413,0.29891344,669.09,667.6,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552887604,0.29891344,669.09,667.61,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552887805,0.29891344,669.09,667.62,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552888106,0.29891344,669.09,667.63,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552888509,0.29891344,669.09,667.64,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552888710,0.29891344,669.09,667.6,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552895814,0.29891344,669.09,667.61,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552896015,0.29891344,669.09,667.61,0.54399765]
["bitfinex-derivatives","BNBF0:USTF0",1739552896215,0.29891344,669.09,667.62,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552896417,0.29891344,669.09,667.63,0.54398868]
["bitfinex-derivatives","BNBF0:USTF0",1739552896720,0.29891344,669.09,667.64,0.54398419]
["bitfinex-derivatives","BNBF0:USTF0",1739552896916,0.29891344,669.09,667.65,0.24442156]
["bitfinex-derivatives","BNBF0:USTF0",1739552897318,0.29891344,669.09,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739552897514,0.29891344,669.09,667.65,0.24401649]
["bitfinex-derivatives","BNBF0:USTF0",1739552904120,0.29891344,669.09,667.71,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552904316,0.29891344,669.09,667.72,0.24401649]
["bitfinex-derivatives","BNBF0:USTF0",1739552904520,0.29891344,669.09,667.71,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552904723,0.29891344,669.09,667.72,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552906926,0.29891344,669.09,667.73,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552907125,0.29891344,669.09,667.71,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552907419,0.29891344,669.09,667.72,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552907624,0.29891344,669.09,667.73,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552907824,0.29891344,669.09,667.71,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552908024,0.29891344,669.09,667.72,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552908327,0.29891344,669.09,667.73,0.24431227]
["bitfinex-derivatives","BNBF0:USTF0",1739552908636,0.29891344,669.09,667.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552908819,0.29891344,669.09,667.95,0.24409113]
["bitfinex-derivatives","BNBF0:USTF0",1739552911123,0.29891344,669.09,667.76,0.24409113]
["bitfinex-derivatives","BNBF0:USTF0",1739552911522,0.29891344,669.09,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739552911919,0.29891344,669.09,667.78,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552913023,0.29891344,669.09,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739552913219,0.29891344,669.09,667.8,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552913422,0.29891344,669.09,667.8,0.54354585]
["bitfinex-derivatives","BNBF0:USTF0",1739552913625,0.29891344,669.09,667.81,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552913828,0.29891344,669.09,667.82,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552914026,0.29891344,669.09,667.83,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552914223,0.29891344,669.09,667.84,0.54352791]
["bitfinex-derivatives","BNBF0:USTF0",1739552914424,0.29891344,669.09,667.85,0.54352343]
["bitfinex-derivatives","BNBF0:USTF0",1739552914626,0.29891344,669.09,667.75,1.56084725]
["bitfinex-derivatives","BNBF0:USTF0",1739552914627,0.29891344,669.09,667.86,0.54351894]
["bitfinex-derivatives","BNBF0:USTF0",1739552914824,0.29891344,669.09,667.87,1.32455039]
["bitfinex-derivatives","BNBF0:USTF0",1739552915027,0.29891344,669.09,667.88,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552915229,0.29891344,669.09,667.89,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552915524,0.29891344,669.09,667.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552915525,0.29891344,669.09,667.9,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552915722,0.29891344,669.09,667.91,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552915923,0.29891344,669.09,667.92,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552916131,0.29891344,669.09,667.93,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552916324,0.29891344,669.09,667.94,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552916526,0.29891344,669.09,667.95,0.24405499]
["bitfinex-derivatives","BNBF0:USTF0",1739552916724,0.29891344,669.09,667.96,0.54347411]
["bitfinex-derivatives","BNBF0:USTF0",1739552917030,0.29891344,669.09,667.97,0.54323749]
["bitfinex-derivatives","BNBF0:USTF0",1739552917231,0.29891344,669.09,667.98,0.54323301]
["bitfinex-derivatives","BNBF0:USTF0",1739552917532,0.29891344,669.09,667.99,0.54322852]
["bitfinex-derivatives","BNBF0:USTF0",1739552917829,1.12328179,670.17,668.0,0.24382285]
["bitfinex-derivatives","BNBF0:USTF0",1739552918027,0.29847627,670.07,668.0,0.54322404]
["bitfinex-derivatives","BNBF0:USTF0",1739552918228,0.27451149,670.06,668.01,0.54321956]
["bitfinex-derivatives","BNBF0:USTF0",1739552918429,0.29852528,669.96,668.02,0.54321508]
["bitfinex-derivatives","BNBF0:USTF0",1739552918629,0.29852528,669.96,668.03,0.5432106]
["bitfinex-derivatives","BNBF0:USTF0",1739552918829,0.27447576,669.95,668.04,0.24382285]
["bitfinex-derivatives","BNBF0:USTF0",1739552919029,0.29852528,669.96,668.04,0.24382285]
["bitfinex-derivatives","BNBF0:USTF0",1739552919225,0.27447621,669.95,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739552919530,0.29853865,669.93,668.06,0.24382285]
["bitfinex-derivatives","BNBF0:USTF0",1739552919729,0.27447621,669.92,668.06,0.54319715]
["bitfinex-derivatives","BNBF0:USTF0",1739552919929,0.29855202,669.9,668.07,0.24382285]
["bitfinex-derivatives","BNBF0:USTF0",1739552920725,0.27450327,669.89,668.08,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552920921,0.29856539,669.87,668.07,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552921128,0.27450327,669.86,668.08,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552921325,0.29857876,669.84,668.09,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552921530,0.29857876,669.84,668.1,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552921727,0.29857876,669.84,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739552921728,0.29857876,669.84,668.07,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552921930,0.29857876,669.84,668.08,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552922124,0.27449125,669.83,668.09,0.54315669]
["bitfinex-derivatives","BNBF0:USTF0",1739552922326,0.27449125,669.83,668.1,0.54315221]
["bitfinex-derivatives","BNBF0:USTF0",1739552922327,0.29859213,669.81,668.1,0.54315221]
["bitfinex-derivatives","BNBF0:USTF0",1739552922529,0.29859213,669.81,668.11,0.54314773]
["bitfinex-derivatives","BNBF0:USTF0",1739552922727,0.29859213,669.81,668.12,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552923428,0.29859213,669.81,668.12,2.36893638]
["bitfinex-derivatives","BNBF0:USTF0",1739552923625,0.29859213,669.81,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552923626,0.29859213,669.81,668.13,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552923833,0.29859213,669.81,668.12,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552924032,0.29859213,669.81,668.14,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552924233,0.29859213,669.81,668.15,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552924429,0.29859213,669.81,668.12,0.24379583]
["bitfinex-derivatives","BNBF0:USTF0",1739552925734,0.29859213,669.81,668.13,0.24393709]
["bitfinex-derivatives","BNBF0:USTF0",1739552925929,0.29859213,669.81,668.12,0.24393709]
["bitfinex-derivatives","BNBF0:USTF0",1739552926129,0.29859213,669.81,668.13,0.24393709]
["bitfinex-derivatives","BNBF0:USTF0",1739552926332,0.29859213,669.81,668.12,0.24393709]
["bitfinex-derivatives","BNBF0:USTF0",1739552926936,0.27455496,669.8,668.12,0.24393709]
["bitfinex-derivatives","BNBF0:USTF0",1739552927136,0.29860551,669.78,668.12,0.24393709]
["bitfinex-derivatives","BNBF0:USTF0",1739552927438,0.27455496,669.77,668.12,0.24393709]
["bitfinex-derivatives","BNBF0:USTF0",1739552927639,0.29861888,669.75,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552927937,0.27456841,669.74,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552928138,0.29863226,669.72,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552928839,0.27457941,669.71,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552929038,0.29864564,669.69,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552929241,0.27457941,669.68,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552929534,0.29865902,669.66,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552931345,0.27458514,669.65,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552931642,0.2986724,669.63,668.12,0.2440768]
["bitfinex-derivatives","BNBF0:USTF0",1739552932641,0.2986724,669.63,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552932944,0.2986724,669.63,668.12,0.24405472]
["bitfinex-derivatives","BNBF0:USTF0",1739552934749,0.2986724,669.63,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552934750,0.2986724,669.63,668.13,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552935048,0.2986724,669.63,668.14,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552935241,0.2986724,669.63,668.12,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552935443,0.2986724,669.63,668.13,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552935642,0.2986724,669.63,668.12,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552935842,0.2986724,669.63,668.13,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552936041,0.2986724,669.63,668.12,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552936248,0.2986724,669.63,668.13,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552936442,0.2986724,669.63,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552936443,0.2986724,669.63,668.12,0.24385503]
["bitfinex-derivatives","BNBF0:USTF0",1739552938043,0.2986724,669.63,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552938243,0.2986724,669.63,668.12,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552940252,0.2986724,669.63,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739552940448,0.2986724,669.63,668.14,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552940652,0.2986724,669.63,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739552940953,0.2986724,669.63,668.16,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552941156,0.2986724,669.63,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739552941453,0.2986724,669.63,668.18,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552942055,0.2986724,669.63,668.19,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552942253,0.2986724,669.63,668.2,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552942554,0.2986724,669.63,668.21,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552942756,0.2986724,669.63,668.22,0.24384093]
["bitfinex-derivatives","BNBF0:USTF0",1739552943056,0.2986724,669.63,668.23,0.24380098]
["bitfinex-derivatives","BNBF0:USTF0",1739552943250,0.2986724,669.63,668.24,0.24380098]
["bitfinex-derivatives","BNBF0:USTF0",1739552943450,0.2986724,669.63,668.25,0.24380098]
["bitfinex-derivatives","BNBF0:USTF0",1739552943654,0.2986724,669.63,668.26,0.24380098]
["bitfinex-derivatives","BNBF0:USTF0",1739552943850,0.2986724,669.63,668.27,0.24380098]
["bitfinex-derivatives","BNBF0:USTF0",1739552944054,0.2986724,669.63,668.28,0.24380098]
["bitfinex-derivatives","BNBF0:USTF0",1739552944356,0.2986724,669.63,668.29,0.54307225]
["bitfinex-derivatives","BNBF0:USTF0",1739552944554,0.2986724,669.63,668.3,0.24380098]
["bitfinex-derivatives","BNBF0:USTF0",1739552944749,0.2986724,669.63,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739552944950,0.2986724,669.63,668.3,0.24391822]
["bitfinex-derivatives","BNBF0:USTF0",1739552948159,0.2986724,669.63,668.31,0.24405687]
["bitfinex-derivatives","BNBF0:USTF0",1739552948359,0.2986724,669.63,668.3,0.24405687]
["bitfinex-derivatives","BNBF0:USTF0",1739552948555,0.2986724,669.63,668.31,0.24404405]
["bitfinex-derivatives","BNBF0:USTF0",1739552948756,0.2986724,669.63,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739552949559,0.2986724,669.63,668.04,1.56001928]
["bitfinex-derivatives","BNBF0:USTF0",1739552949859,0.2986724,669.63,668.05,0.24413616]
["bitfinex-derivatives","BNBF0:USTF0",1739552951659,0.2986724,669.63,668.04,1.56001928]
["bitfinex-derivatives","BNBF0:USTF0",1739552951964,0.27457364,669.62,668.05,0.2441144]
["bitfinex-derivatives","BNBF0:USTF0",1739552952263,0.27457364,669.62,668.04,1.56001928]
["bitfinex-derivatives","BNBF0:USTF0",1739552952264,0.27457364,669.62,668.06,0.2441144]
["bitfinex-derivatives","BNBF0:USTF0",1739552952463,0.27457364,669.62,668.04,1.56001928]
["bitfinex-derivatives","BNBF0:USTF0",1739552952464,0.27457364,669.62,668.05,0.2441144]
["bitfinex-derivatives","BNBF0:USTF0",1739552952665,0.27457364,669.62,668.06,0.2441144]
["bitfinex-derivatives","BNBF0:USTF0",1739552952859,0.27457364,669.62,668.07,0.2441144]
["bitfinex-derivatives","BNBF0:USTF0",1739552953062,0.27457364,669.62,668.05,0.2441144]
["bitfinex-derivatives","BNBF0:USTF0",1739552953262,0.27457364,669.62,668.06,0.2441144]
["bitfinex-derivatives","BNBF0:USTF0",1739552953460,0.2986724,669.63,668.04,1.56001928]
["bitfinex-derivatives","BNBF0:USTF0",1739552953663,0.27456515,669.61,668.07,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552953859,0.29869024,669.59,668.08,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552954063,0.29869024,669.59,668.05,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552954264,0.27457692,669.58,668.05,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552954660,0.27457692,669.58,668.06,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552954861,0.29870362,669.56,668.07,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552955062,0.27457692,669.55,668.05,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552955366,0.29871701,669.53,668.06,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552955564,0.29871701,669.53,668.07,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552955760,0.29871701,669.53,668.08,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552955966,0.29871701,669.53,668.09,0.24424568]
["bitfinex-derivatives","BNBF0:USTF0",1739552956167,0.29871701,669.53,668.08,2.36186967]
["bitfinex-derivatives","BNBF0:USTF0",1739552956368,0.29871701,669.53,668.09,2.36186967]
["bitfinex-derivatives","BNBF0:USTF0",1739552956665,0.29871701,669.53,668.1,2.36186967]
["bitfinex-derivatives","BNBF0:USTF0",1739552956864,0.29871701,669.53,668.11,2.11762399]
["bitfinex-derivatives","BNBF0:USTF0",1739552957061,0.29871701,669.53,668.12,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552957261,0.27459243,669.52,668.09,2.36196529]
["bitfinex-derivatives","BNBF0:USTF0",1739552957565,1.12328179,670.14,668.1,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552957566,0.29873039,669.5,668.1,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552957760,0.29873039,669.5,668.08,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552957966,0.29873039,669.5,668.09,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552958168,0.29873039,669.5,668.08,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552958360,0.29873039,669.5,668.09,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552958561,0.29873039,669.5,668.08,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552958763,0.29873039,669.5,668.09,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552959065,0.29873039,669.5,668.1,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552959265,0.29873039,669.5,668.07,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552959465,0.29873039,669.5,668.08,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552959766,0.29873039,669.5,668.09,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552959961,0.29873039,669.5,668.07,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552960169,0.29873039,669.5,668.1,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552960465,0.29873039,669.5,668.11,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552960767,0.29873039,669.5,668.12,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552960967,0.29873039,669.5,668.07,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552961266,0.29873039,669.5,668.08,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552961466,0.29873039,669.5,668.09,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552961663,0.29873039,669.5,668.06,1.56080642]
["bitfinex-derivatives","BNBF0:USTF0",1739552961664,0.29873039,669.5,668.1,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552961861,0.29873039,669.5,668.07,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552962066,0.29873039,669.5,668.08,0.2443413]
["bitfinex-derivatives","BNBF0:USTF0",1739552962267,0.29873039,669.5,668.06,1.56080642]
["bitfinex-derivatives","BNBF0:USTF0",1739552962462,0.29873039,669.5,668.07,0.24435844]
["bitfinex-derivatives","BNBF0:USTF0",1739552962965,0.29873039,669.5,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739552963163,0.29873039,669.5,668.09,0.24435844]
["bitfinex-derivatives","BNBF0:USTF0",1739552963367,0.29873039,669.5,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739552963564,0.29873039,669.5,668.12,0.24435844]
["bitfinex-derivatives","BNBF0:USTF0",1739552963769,0.29873039,669.5,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739552963969,1.12328179,670.15,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739552964171,0.29844955,670.13,668.15,0.24435844]
["bitfinex-derivatives","BNBF0:USTF0",1739552964371,0.29844955,670.13,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739552964565,0.29844955,670.13,668.18,0.24435844]
["bitfinex-derivatives","BNBF0:USTF0",1739552964767,0.29844955,670.13,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739552964965,0.29844955,670.13,668.21,0.24435844]
["bitfinex-derivatives","BNBF0:USTF0",1739552965168,0.29844955,670.13,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739552965370,0.29844955,670.13,668.24,0.24435844]
["bitfinex-derivatives","BNBF0:USTF0",1739552965570,0.29844955,670.13,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739552965967,0.29844955,670.13,668.27,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552966167,0.29844955,670.13,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739552966376,0.29844955,670.13,668.42,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739552966672,0.29844955,670.13,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739552966873,0.29844955,670.13,668.45,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552967073,0.29844955,670.13,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739552967373,0.29844955,670.13,668.48,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552967574,0.29844955,670.13,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739552967775,0.29844955,670.13,668.51,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552967977,0.29844955,670.13,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739552968176,0.29844955,670.13,668.53,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552968376,0.29844955,670.13,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739552968569,0.29844955,670.13,668.55,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552968774,0.29844955,670.13,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739552968973,0.29844955,670.13,668.57,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552969170,0.29844955,670.13,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739552969373,0.29844955,670.13,668.59,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552969572,0.29844955,670.13,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739552969774,0.29844955,670.13,668.61,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552969970,0.29844955,670.13,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739552970173,0.29844955,670.13,668.63,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552970674,0.29844955,670.13,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739552970874,0.29844955,670.13,668.65,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552971677,0.29844955,670.13,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739552971872,0.29844955,670.13,668.67,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552972073,0.29844955,670.13,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739552972277,0.29844955,670.13,668.69,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552972480,0.29844955,670.13,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739552972673,0.29844955,670.13,668.71,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1739552976480,0.29844955,670.13,668.72,0.24332342]
["bitfinex-derivatives","BNBF0:USTF0",1739552976977,0.29844955,670.13,668.73,0.24332342]
["bitfinex-derivatives","BNBF0:USTF0",1739552977183,0.29844955,670.13,668.71,0.24332342]
["bitfinex-derivatives","BNBF0:USTF0",1739552977383,0.29844955,670.13,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739552977683,0.29844955,670.13,668.73,0.24332342]
["bitfinex-derivatives","BNBF0:USTF0",1739552977879,0.29844955,670.13,668.73,0.54239778]
["bitfinex-derivatives","BNBF0:USTF0",1739552978077,0.29844955,670.13,668.74,0.24332342]
["bitfinex-derivatives","BNBF0:USTF0",1739552978279,0.29844955,670.13,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739552978479,0.29844955,670.13,668.74,0.24345982]
["bitfinex-derivatives","BNBF0:USTF0",1739552980984,0.29844955,670.13,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739552981185,0.29844955,670.13,668.76,0.24345982]
["bitfinex-derivatives","BNBF0:USTF0",1739552981391,0.29844955,670.13,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739552981579,0.29844955,670.13,668.78,0.24345982]
["bitfinex-derivatives","BNBF0:USTF0",1739552981783,0.29844955,670.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739552981981,0.29844955,670.13,668.8,0.24345982]
["bitfinex-derivatives","BNBF0:USTF0",1739552982186,0.29844955,670.13,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739552982381,0.29844955,670.13,668.82,0.24345982]
["bitfinex-derivatives","BNBF0:USTF0",1739552983982,0.29844955,670.13,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739552984184,0.29844955,670.13,668.84,0.24345982]
["bitfinex-derivatives","BNBF0:USTF0",1739552984383,0.29844955,670.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739552984585,0.29844955,670.13,668.86,0.24345982]
["bitfinex-derivatives","BNBF0:USTF0",1739552985285,0.29844955,670.13,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739552985482,0.29844955,670.13,668.88,0.24326827]
["bitfinex-derivatives","BNBF0:USTF0",1739552985686,0.29844955,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739552985888,0.29844955,670.13,668.9,0.24326827]
["bitfinex-derivatives","BNBF0:USTF0",1739552987287,0.29844955,670.13,668.91,0.24335089]
["bitfinex-derivatives","BNBF0:USTF0",1739552987486,0.29844955,670.13,668.9,0.24335089]
["bitfinex-derivatives","BNBF0:USTF0",1739552987683,0.29844955,670.13,668.91,0.24335089]
["bitfinex-derivatives","BNBF0:USTF0",1739552987889,0.29844955,670.13,668.9,0.24335089]
["bitfinex-derivatives","BNBF0:USTF0",1739552990689,0.29844955,670.13,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739552990891,0.29844955,670.13,668.9,0.24346005]
["bitfinex-derivatives","BNBF0:USTF0",1739552992186,0.29844955,670.13,668.63,0.24346005]
["bitfinex-derivatives","BNBF0:USTF0",1739552993288,0.27435062,670.12,668.63,0.24346005]
["bitfinex-derivatives","BNBF0:USTF0",1739552993491,0.29844955,670.13,668.63,0.24346005]
["bitfinex-derivatives","BNBF0:USTF0",1739552994092,0.29844955,670.13,668.62,1.55817988]
["bitfinex-derivatives","BNBF0:USTF0",1739552994293,0.29844955,670.13,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552996693,0.27439177,670.12,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552996894,0.29846291,670.1,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552997491,1.83385195,670.09,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552997693,0.27440358,670.08,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552998498,0.29848073,670.06,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552998699,0.27440358,670.05,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552999201,0.29849409,670.03,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552999401,0.27440358,670.02,668.63,0.24388594]
["bitfinex-derivatives","BNBF0:USTF0",1739552999702,0.27440358,670.02,668.62,1.55817988]
["bitfinex-derivatives","BNBF0:USTF0",1739552999703,0.29850746,670.0,668.64,0.24397151]
["bitfinex-derivatives","BNBF0:USTF0",1739552999900,0.27441347,669.99,668.63,0.24397151]
["bitfinex-derivatives","BNBF0:USTF0",1739553000096,0.29852082,669.97,668.64,0.24397151]
["bitfinex-derivatives","BNBF0:USTF0",1739553000297,0.27441347,669.96,668.65,0.24397151]
["bitfinex-derivatives","BNBF0:USTF0",1739553000495,0.29853419,669.94,668.63,0.24397151]
["bitfinex-derivatives","BNBF0:USTF0",1739553000699,0.27441347,669.93,668.64,0.24397151]
["bitfinex-derivatives","BNBF0:USTF0",1739553000995,0.29854756,669.91,668.65,0.2441315]
["bitfinex-derivatives","BNBF0:USTF0",1739553001198,0.27445759,669.9,668.63,0.2441315]
["bitfinex-derivatives","BNBF0:USTF0",1739553001394,0.27445759,669.9,668.64,0.2441315]
["bitfinex-derivatives","BNBF0:USTF0",1739553001598,0.27445759,669.9,668.0,2.34332886]
["bitfinex-derivatives","BNBF0:USTF0",1739553001798,0.27445759,669.9,668.01,2.64272557]
["bitfinex-derivatives","BNBF0:USTF0",1739553002002,0.29856093,669.88,668.63,1.56045065]
["bitfinex-derivatives","BNBF0:USTF0",1739553002202,0.29856093,669.88,668.64,0.2441315]
["bitfinex-derivatives","BNBF0:USTF0",1739553002403,0.29856093,669.88,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739553002597,0.29856093,669.88,668.03,0.24404729]
["bitfinex-derivatives","BNBF0:USTF0",1739553002796,0.29856093,669.88,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739553003200,0.29856093,669.88,668.05,0.24404729]
["bitfinex-derivatives","BNBF0:USTF0",1739553003597,0.29856093,669.88,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739553003797,0.29856093,669.88,668.07,0.24404729]
["bitfinex-derivatives","BNBF0:USTF0",1739553003999,0.29856093,669.88,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739553004202,0.29856093,669.88,668.09,0.24404729]
["bitfinex-derivatives","BNBF0:USTF0",1739553004398,0.29856093,669.88,668.1,0.54348817]
["bitfinex-derivatives","BNBF0:USTF0",1739553004601,0.29856093,669.88,668.11,0.54348369]
["bitfinex-derivatives","BNBF0:USTF0",1739553004902,0.29856093,669.88,668.12,0.54347921]
["bitfinex-derivatives","BNBF0:USTF0",1739553005103,0.29856093,669.88,668.13,0.24413179]
["bitfinex-derivatives","BNBF0:USTF0",1739553005302,0.27449554,669.87,668.13,0.24413179]
["bitfinex-derivatives","BNBF0:USTF0",1739553006102,0.2985743,669.85,668.13,0.24413179]
["bitfinex-derivatives","BNBF0:USTF0",1739553006305,0.27449554,669.84,668.13,0.24413179]
["bitfinex-derivatives","BNBF0:USTF0",1739553006703,0.29858768,669.82,668.13,0.24413179]
["bitfinex-derivatives","BNBF0:USTF0",1739553009107,1.56018247,669.81,668.13,0.24413179]
["bitfinex-derivatives","BNBF0:USTF0",1739553010498,0.29858768,669.82,668.13,0.24413179]
["bitfinex-derivatives","BNBF0:USTF0",1739553013206,0.29858768,669.82,668.14,0.24377068]
["bitfinex-derivatives","BNBF0:USTF0",1739553013501,0.29858768,669.82,668.15,0.54310466]
["bitfinex-derivatives","BNBF0:USTF0",1739553013708,0.29858768,669.82,668.16,0.54310018]
["bitfinex-derivatives","BNBF0:USTF0",1739553014006,0.29858768,669.82,668.1,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739553014007,0.29858768,669.82,668.17,0.5430957]
["bitfinex-derivatives","BNBF0:USTF0",1739553014307,0.29858768,669.82,668.18,0.54309122]
["bitfinex-derivatives","BNBF0:USTF0",1739553014507,0.29858768,669.82,668.19,0.54308674]
["bitfinex-derivatives","BNBF0:USTF0",1739553014700,0.29858768,669.82,668.2,0.54308226]
["bitfinex-derivatives","BNBF0:USTF0",1739553014901,0.29858768,669.82,668.21,0.54307778]
["bitfinex-derivatives","BNBF0:USTF0",1739553015105,0.29858768,669.82,668.22,0.24377068]
["bitfinex-derivatives","BNBF0:USTF0",1739553015304,0.29858768,669.82,668.23,0.54306882]
["bitfinex-derivatives","BNBF0:USTF0",1739553015508,0.29858768,669.82,668.24,0.24377068]
["bitfinex-derivatives","BNBF0:USTF0",1739553015705,0.29858768,669.82,668.25,0.24377068]
["bitfinex-derivatives","BNBF0:USTF0",1739553016007,0.29858768,669.82,668.26,0.24377068]
["bitfinex-derivatives","BNBF0:USTF0",1739553016208,0.29858768,669.82,668.27,0.54305091]
["bitfinex-derivatives","BNBF0:USTF0",1739553016408,0.29858768,669.82,668.28,0.54304643]
["bitfinex-derivatives","BNBF0:USTF0",1739553016601,0.29858768,669.82,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739553016805,0.29858768,669.82,668.29,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553017006,0.29858768,669.82,668.3,0.54299435]
["bitfinex-derivatives","BNBF0:USTF0",1739553017206,0.29858768,669.82,668.31,0.54298987]
["bitfinex-derivatives","BNBF0:USTF0",1739553017507,0.29858768,669.82,668.32,0.5429854]
["bitfinex-derivatives","BNBF0:USTF0",1739553017703,0.29858768,669.82,668.33,0.54298092]
["bitfinex-derivatives","BNBF0:USTF0",1739553017906,0.29858768,669.82,668.34,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553018108,0.29858768,669.82,668.35,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553018401,0.29858768,669.82,668.36,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553018607,0.29858768,669.82,668.37,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553018803,0.29858768,669.82,668.38,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553019004,0.29858768,669.82,668.39,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553019209,0.29858768,669.82,668.4,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553019409,0.29858768,669.82,668.41,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553019709,0.29858768,669.82,668.42,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553020009,0.29858768,669.82,668.34,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553020204,0.29858768,669.82,668.35,0.54297196]
["bitfinex-derivatives","BNBF0:USTF0",1739553020403,0.29858768,669.82,668.36,0.54296749]
["bitfinex-derivatives","BNBF0:USTF0",1739553020708,0.29858768,669.82,668.37,0.54296301]
["bitfinex-derivatives","BNBF0:USTF0",1739553020903,0.29858768,669.82,668.38,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553021109,0.29858768,669.82,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739553021303,0.29858768,669.82,668.4,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553021506,0.29858768,669.82,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739553021706,0.29858768,669.82,668.42,0.24372756]
["bitfinex-derivatives","BNBF0:USTF0",1739553022008,0.29858768,669.82,668.43,0.54290729]
["bitfinex-derivatives","BNBF0:USTF0",1739553022204,0.29858768,669.82,668.44,0.2436987]
["bitfinex-derivatives","BNBF0:USTF0",1739553022610,0.29858768,669.82,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739553022809,0.29858768,669.82,668.46,0.2436987]
["bitfinex-derivatives","BNBF0:USTF0",1739553025703,0.29858768,669.82,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739553025908,0.29858768,669.82,668.48,0.2436987]
["bitfinex-derivatives","BNBF0:USTF0",1739553026107,0.29858768,669.82,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739553026309,0.29858768,669.82,668.5,0.2436987]
["bitfinex-derivatives","BNBF0:USTF0",1739553026511,0.29858768,669.82,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739553026710,0.29858768,669.82,668.52,0.2436987]
["bitfinex-derivatives","BNBF0:USTF0",1739553026903,1.12328179,670.84,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739553027107,0.29818257,670.73,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739553027307,0.27423963,670.72,668.54,0.24334788]
["bitfinex-derivatives","BNBF0:USTF0",1739553027504,0.29823148,670.62,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553027708,0.27423963,670.61,668.57,0.24334788]
["bitfinex-derivatives","BNBF0:USTF0",1739553027905,0.29828041,670.51,668.57,0.24334788]
["bitfinex-derivatives","BNBF0:USTF0",1739553028109,0.27423963,670.5,668.57,0.24334788]
["bitfinex-derivatives","BNBF0:USTF0",1739553028608,0.29829375,670.48,668.57,0.24334788]
["bitfinex-derivatives","BNBF0:USTF0",1739553028811,0.29829375,670.48,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553029010,0.27434857,670.47,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553029408,0.2983071,670.45,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553029706,0.27434857,670.44,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553029904,0.29832045,670.42,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553030105,0.27434857,670.41,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553030511,0.2983338,670.39,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553030712,0.27434857,670.38,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553031012,0.29834715,670.36,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553031211,0.27434857,670.35,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553031406,0.2983605,670.33,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553031609,0.27434857,670.32,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553032012,0.29837386,670.3,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553032207,0.27434857,670.29,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553032409,0.29838721,670.27,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553032611,0.27434857,670.26,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553032810,0.29840057,670.24,668.57,0.2436612]
["bitfinex-derivatives","BNBF0:USTF0",1739553034513,0.29840057,670.24,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553034712,0.29840057,670.24,668.57,0.24350675]
["bitfinex-derivatives","BNBF0:USTF0",1739553037108,0.29840057,670.24,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553037307,0.29840057,670.24,668.57,0.24355028]
["bitfinex-derivatives","BNBF0:USTF0",1739553039513,0.29840057,670.24,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553039714,0.29840057,670.24,668.57,0.24363054]
["bitfinex-derivatives","BNBF0:USTF0",1739553041315,0.29840057,670.24,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553041619,0.29840057,670.24,668.57,0.243756]
["bitfinex-derivatives","BNBF0:USTF0",1739553042015,0.27439966,670.23,668.57,0.243756]
["bitfinex-derivatives","BNBF0:USTF0",1739553042216,0.29841392,670.21,668.57,0.243756]
["bitfinex-derivatives","BNBF0:USTF0",1739553042715,1.55969882,670.2,668.57,0.243756]
["bitfinex-derivatives","BNBF0:USTF0",1739553042916,0.29842728,670.18,668.57,0.243756]
["bitfinex-derivatives","BNBF0:USTF0",1739553043110,0.29842728,670.18,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553043315,0.29842728,670.18,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553043316,0.29842728,670.18,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553043520,0.29842728,670.18,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553043716,0.29842728,670.18,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553043918,0.2744056,670.17,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553044118,0.29844064,670.15,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553044313,0.29844064,670.15,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553044514,0.29844064,670.15,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553044715,0.29844064,670.15,668.59,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553045014,0.29844064,670.15,668.6,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553045216,0.29844064,670.15,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553045411,0.29844064,670.15,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553045610,0.29844064,670.15,668.59,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553045812,0.29844064,670.15,668.6,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553046014,0.29844064,670.15,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553046215,0.29844064,670.15,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553046417,0.27440458,670.14,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553046616,0.298454,670.12,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553046820,0.27440458,670.11,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553047118,0.27440458,670.11,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553047119,0.29846737,670.09,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553047520,0.27440458,670.08,668.59,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553047720,0.29848073,670.06,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553048019,0.29848073,670.06,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553048020,0.29848073,670.06,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553048214,0.29848073,670.06,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553048414,0.29848073,670.06,668.58,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553048621,0.29848073,670.06,668.57,0.24377755]
["bitfinex-derivatives","BNBF0:USTF0",1739553048819,0.29848073,670.06,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553049016,0.29848073,670.06,668.57,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553050821,1.12328179,670.45,668.49,2.36075137]
["bitfinex-derivatives","BNBF0:USTF0",1739553051021,1.12328179,670.45,668.4,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553051022,0.27435988,670.44,668.5,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553051418,0.27435988,670.44,668.51,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553051722,0.27435988,670.44,668.52,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553052218,0.27435988,670.44,668.53,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553052425,0.27435988,670.54,668.46,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553052722,0.27435988,670.53,668.47,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553052924,0.27435988,670.54,668.46,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553053123,0.27435988,670.53,668.47,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553053422,0.27435988,670.52,668.48,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553053623,0.27435988,670.54,668.46,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553053819,0.27435988,670.53,668.47,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553054019,0.27435988,670.54,668.46,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553054220,0.27435988,670.53,668.47,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553054420,1.12328179,670.5,668.46,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553054620,0.27435988,670.49,668.47,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553054819,0.27435988,670.49,668.46,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553055017,0.27435988,670.49,668.47,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553055218,0.27435988,670.49,668.46,0.24377138]
["bitfinex-derivatives","BNBF0:USTF0",1739553055523,1.12328179,670.5,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553055524,0.27438306,670.48,668.47,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553055722,0.27438306,670.49,668.46,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553056024,0.27438306,670.48,668.47,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553056223,0.27438306,670.49,668.46,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553056424,0.27438306,670.48,668.47,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553056625,0.27438306,670.49,668.46,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553056826,0.60158382,670.84,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553056827,0.27438306,670.48,668.47,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553057022,0.27438306,670.54,668.46,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553057825,1.55964639,670.53,668.46,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553058131,0.27438306,670.52,668.46,0.24378246]
["bitfinex-derivatives","BNBF0:USTF0",1739553060728,0.27439881,670.51,668.47,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553060927,0.27439881,670.52,668.48,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553061133,0.27439881,670.51,668.49,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553061331,0.27439881,670.52,668.46,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553061536,0.27439881,670.51,668.47,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553061830,0.27439881,670.52,668.46,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553062035,0.27439881,670.51,668.47,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553062236,0.27439881,670.52,668.46,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553062434,0.27439881,670.51,668.47,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553062631,0.27439881,670.52,668.48,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553062935,0.27439881,670.51,668.49,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553063138,0.27439881,670.52,668.46,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553063337,0.27439881,670.51,668.47,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553063532,0.27439881,670.51,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553063533,1.12328179,670.39,668.46,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553063739,0.27439881,670.38,668.46,0.24398682]
["bitfinex-derivatives","BNBF0:USTF0",1739553064434,0.27439881,670.38,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553065634,1.12328179,670.39,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553065941,0.2745755,670.38,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553066338,0.2745755,670.37,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553066643,1.55964639,670.53,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553066644,1.39785729,670.36,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553066838,0.2745755,670.35,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553067143,0.2745755,670.34,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553067343,0.2745755,670.35,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553067544,0.2745755,670.34,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553067843,0.2745755,670.33,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553068044,0.2745755,670.32,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553068445,0.2745755,670.31,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553068645,1.12328179,670.22,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553068843,0.2745755,670.21,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553070040,0.2745755,670.32,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553070243,1.56005424,670.33,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553070244,0.2745755,670.31,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553070446,0.2745755,670.32,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553070645,0.2745755,670.31,668.46,0.24480345]
["bitfinex-derivatives","BNBF0:USTF0",1739553070839,1.56005424,670.33,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553070840,0.27455867,670.3,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553071042,0.27455867,670.29,668.46,0.24463081]
["bitfinex-derivatives","BNBF0:USTF0",1739553071342,0.27455867,670.28,668.46,0.24463081]
["bitfinex-derivatives","BNBF0:USTF0",1739553071545,0.27455867,670.27,668.46,0.24463081]
["bitfinex-derivatives","BNBF0:USTF0",1739553071943,0.27455867,670.26,668.46,0.24463081]
["bitfinex-derivatives","BNBF0:USTF0",1739553072142,0.27455867,670.25,668.46,0.24463081]
["bitfinex-derivatives","BNBF0:USTF0",1739553072452,1.56005424,670.33,668.45,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739553072649,0.27456306,670.32,668.46,0.24466408]
["bitfinex-derivatives","BNBF0:USTF0",1739553072846,0.27456306,670.31,668.46,0.24466408]
["bitfinex-derivatives","BNBF0:USTF0",1739553073050,0.27456306,670.3,668.46,0.24466408]
["bitfinex-derivatives","BNBF0:USTF0",1739553073246,0.27456306,670.29,668.46,0.24466408]
["bitfinex-derivatives","BNBF0:USTF0",1739553073551,1.12328179,670.06,667.88,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553073751,0.27456306,670.05,667.89,0.24488021]
["bitfinex-derivatives","BNBF0:USTF0",1739553075951,0.27456306,670.14,667.38,0.24488021]
["bitfinex-derivatives","BNBF0:USTF0",1739553076250,1.12328179,670.15,667.37,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553076451,0.27467654,670.14,667.38,0.24507094]
["bitfinex-derivatives","BNBF0:USTF0",1739553076650,0.27467654,670.13,667.38,0.24507094]
["bitfinex-derivatives","BNBF0:USTF0",1739553076846,0.27467654,670.12,667.39,0.24507094]
["bitfinex-derivatives","BNBF0:USTF0",1739553077050,0.27467654,670.14,667.38,0.24507094]
["bitfinex-derivatives","BNBF0:USTF0",1739553077245,0.27467654,670.13,667.38,0.24507094]
["bitfinex-derivatives","BNBF0:USTF0",1739553077445,0.27467654,670.14,667.39,0.24507094]
["bitfinex-derivatives","BNBF0:USTF0",1739553077645,0.27467654,670.13,667.4,0.24507094]
["bitfinex-derivatives","BNBF0:USTF0",1739553077846,1.12328179,670.19,667.26,4.47068063]
["bitfinex-derivatives","BNBF0:USTF0",1739553078152,0.2746466,670.18,667.27,7.71791254]
["bitfinex-derivatives","BNBF0:USTF0",1739553078351,0.2746466,670.17,667.28,4.71568543]
["bitfinex-derivatives","BNBF0:USTF0",1739553078552,0.2746466,670.16,667.29,4.71568543]
["bitfinex-derivatives","BNBF0:USTF0",1739553078747,0.2746466,670.15,667.3,4.71568543]
["bitfinex-derivatives","BNBF0:USTF0",1739553078954,0.2746466,670.14,667.31,4.71568543]
["bitfinex-derivatives","BNBF0:USTF0",1739553079155,0.2746466,670.13,667.32,2.37053098]
["bitfinex-derivatives","BNBF0:USTF0",1739553079361,0.2746466,670.12,667.33,2.37053098]
["bitfinex-derivatives","BNBF0:USTF0",1739553079555,0.2746466,670.11,667.34,2.37053098]
["bitfinex-derivatives","BNBF0:USTF0",1739553079753,0.2746466,670.1,667.35,2.37053098]
["bitfinex-derivatives","BNBF0:USTF0",1739553079947,0.2746466,670.09,667.36,2.37053098]
["bitfinex-derivatives","BNBF0:USTF0",1739553080152,0.2746466,670.08,667.37,2.37053098]
["bitfinex-derivatives","BNBF0:USTF0",1739553080349,0.2746466,670.07,667.38,2.37053098]
["bitfinex-derivatives","BNBF0:USTF0",1739553080549,0.2746466,670.06,667.39,4.71161647]
["bitfinex-derivatives","BNBF0:USTF0",1739553080751,0.2746466,670.05,667.4,4.71161647]
["bitfinex-derivatives","BNBF0:USTF0",1739553081055,0.2746466,670.04,667.41,4.71161647]
["bitfinex-derivatives","BNBF0:USTF0",1739553081255,0.2746466,670.03,667.42,4.71161647]
["bitfinex-derivatives","BNBF0:USTF0",1739553081449,0.2746466,670.02,667.43,4.71161647]
["bitfinex-derivatives","BNBF0:USTF0",1739553081654,0.2746466,670.01,667.44,4.71161647]
["bitfinex-derivatives","BNBF0:USTF0",1739553081852,1.56127325,670.06,667.45,5.01126438]
["bitfinex-derivatives","BNBF0:USTF0",1739553081853,0.29855647,669.89,667.45,5.01126438]
["bitfinex-derivatives","BNBF0:USTF0",1739553082057,0.2746466,669.88,667.46,0.54464822]
["bitfinex-derivatives","BNBF0:USTF0",1739553082257,0.2746466,669.88,667.27,1.56130827]
["bitfinex-derivatives","BNBF0:USTF0",1739553082258,0.29861442,669.76,667.47,0.54464373]
["bitfinex-derivatives","BNBF0:USTF0",1739553082560,0.2746466,669.75,667.48,0.54463924]
["bitfinex-derivatives","BNBF0:USTF0",1739553082753,0.29866794,669.64,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739553083056,0.2746466,669.63,667.51,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553083358,0.29871701,669.53,667.52,0.54462129]
["bitfinex-derivatives","BNBF0:USTF0",1739553083653,0.29871701,669.53,667.53,0.5446168]
["bitfinex-derivatives","BNBF0:USTF0",1739553083856,0.27463249,669.52,667.54,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553084050,0.29871701,669.53,667.55,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553084256,0.27463081,669.52,667.56,0.54460333]
["bitfinex-derivatives","BNBF0:USTF0",1739553084458,0.27463081,669.52,667.57,0.54459885]
["bitfinex-derivatives","BNBF0:USTF0",1739553084663,0.27463081,669.52,667.58,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553084953,0.27463081,669.52,667.59,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553085153,0.29871701,669.53,667.6,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553085352,0.29871701,669.53,667.61,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553085557,0.29871701,669.53,667.62,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553085754,0.29871701,669.53,667.63,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553085957,0.29871701,669.53,667.64,0.54456743]
["bitfinex-derivatives","BNBF0:USTF0",1739553086157,0.29871701,669.53,667.65,0.54456295]
["bitfinex-derivatives","BNBF0:USTF0",1739553086359,0.29871701,669.53,667.66,0.54455846]
["bitfinex-derivatives","BNBF0:USTF0",1739553086558,0.29871701,669.53,667.67,0.54455397]
["bitfinex-derivatives","BNBF0:USTF0",1739553086758,0.29871701,669.53,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739553086958,0.29871701,669.53,667.7,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553087260,0.29871701,669.53,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739553087456,0.29871701,669.53,667.73,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553087653,0.29871701,669.53,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739553087858,0.29871701,669.53,667.76,0.2450048]
["bitfinex-derivatives","BNBF0:USTF0",1739553088058,0.29871701,669.53,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739553088361,0.29871701,669.53,667.79,0.24475346]
["bitfinex-derivatives","BNBF0:USTF0",1739553088557,0.29871701,669.53,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739553088755,0.29871701,669.53,667.81,0.24475346]
["bitfinex-derivatives","BNBF0:USTF0",1739553088956,0.29871701,669.53,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739553089156,0.29871701,669.53,667.83,0.24475346]
["bitfinex-derivatives","BNBF0:USTF0",1739553089360,0.29871701,669.53,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739553089556,0.29871701,669.53,667.85,0.24475346]
["bitfinex-derivatives","BNBF0:USTF0",1739553089757,0.29871701,669.53,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739553089963,0.29871701,669.53,667.87,0.24475346]
["bitfinex-derivatives","BNBF0:USTF0",1739553090462,0.29871701,669.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739553090857,0.29871701,669.53,667.89,0.24474253]
["bitfinex-derivatives","BNBF0:USTF0",1739553093467,0.29871701,669.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739553093468,0.29871701,669.53,667.9,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553093665,0.29871701,669.53,667.91,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553093866,0.29871701,669.53,667.89,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553094068,0.29871701,669.53,667.9,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553094269,0.29871701,669.53,667.89,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553094465,0.29871701,669.53,667.9,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553094664,0.29871701,669.53,667.91,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553094865,0.29871701,669.53,667.92,0.24489548]
["bitfinex-derivatives","BNBF0:USTF0",1739553095173,0.29871701,669.53,667.93,0.24495948]
["bitfinex-derivatives","BNBF0:USTF0",1739553095375,0.29871701,669.53,667.89,0.24495948]
["bitfinex-derivatives","BNBF0:USTF0",1739553095672,0.29871701,669.53,667.9,0.24495948]
["bitfinex-derivatives","BNBF0:USTF0",1739553095869,0.29871701,669.53,667.89,0.24495948]
["bitfinex-derivatives","BNBF0:USTF0",1739553096771,0.29871701,669.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739553096971,0.29871701,669.53,667.89,0.24496486]
["bitfinex-derivatives","BNBF0:USTF0",1739553097371,0.29871701,669.53,667.9,0.24501233]
["bitfinex-derivatives","BNBF0:USTF0",1739553097571,0.29871701,669.53,667.91,0.24501233]
["bitfinex-derivatives","BNBF0:USTF0",1739553097872,0.29871701,669.53,667.92,0.24501233]
["bitfinex-derivatives","BNBF0:USTF0",1739553098072,0.29871701,669.53,667.89,0.24501233]
["bitfinex-derivatives","BNBF0:USTF0",1739553098269,0.29871701,669.53,667.9,0.24501233]
["bitfinex-derivatives","BNBF0:USTF0",1739553098468,0.29871701,669.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739553098666,0.29871701,669.53,667.89,0.24499209]
["bitfinex-derivatives","BNBF0:USTF0",1739553100374,0.29871701,669.53,667.9,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553100573,0.29871701,669.53,667.91,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553100875,0.29871701,669.53,667.92,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553101169,0.29871701,669.53,667.93,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553101368,0.29871701,669.53,667.94,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553101578,0.29871701,669.53,667.95,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553101780,0.29871701,669.53,667.96,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553101977,0.29871701,669.53,667.97,0.24496903]
["bitfinex-derivatives","BNBF0:USTF0",1739553102178,0.29871701,669.53,667.98,0.2448977]
["bitfinex-derivatives","BNBF0:USTF0",1739553102378,0.29871701,669.53,667.99,0.2448977]
["bitfinex-derivatives","BNBF0:USTF0",1739553102676,0.29871701,669.53,668.0,0.2448977]
["bitfinex-derivatives","BNBF0:USTF0",1739553102979,0.29871701,669.53,668.01,0.2448977]
["bitfinex-derivatives","BNBF0:USTF0",1739553103179,0.29871701,669.53,668.02,0.2448977]
["bitfinex-derivatives","BNBF0:USTF0",1739553103480,0.2745961,669.52,668.03,0.2448977]
["bitfinex-derivatives","BNBF0:USTF0",1739553103681,0.29873039,669.5,667.89,0.2448977]
["bitfinex-derivatives","BNBF0:USTF0",1739553103880,0.29873039,669.5,667.9,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553104074,0.29873039,669.5,667.89,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553104274,0.29873039,669.5,667.9,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553104478,0.29873039,669.5,667.89,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553104680,0.29873039,669.5,667.9,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553104880,0.29873039,669.5,667.89,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553105078,0.29873039,669.5,667.9,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553105274,0.29873039,669.5,667.89,0.24499053]
["bitfinex-derivatives","BNBF0:USTF0",1739553105475,0.29873039,669.5,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739553105679,0.29873039,669.5,667.89,0.24504621]
["bitfinex-derivatives","BNBF0:USTF0",1739553114288,0.29873039,669.5,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739553114488,0.29873039,669.5,667.89,0.24535717]
["bitfinex-derivatives","BNBF0:USTF0",1739553115888,1.56134913,669.49,667.89,0.24535717]
["bitfinex-derivatives","BNBF0:USTF0",1739553116690,0.29874378,669.47,667.89,0.24535717]
["bitfinex-derivatives","BNBF0:USTF0",1739553117991,0.29874378,669.47,667.9,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553118191,0.29874378,669.47,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553118586,0.27467107,669.46,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553118791,0.29875717,669.44,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553119095,0.27467107,669.43,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553119287,0.29877055,669.41,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553120494,0.29877055,669.41,667.9,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553120691,0.29877055,669.41,667.91,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553120895,0.29877055,669.41,667.92,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553121096,0.29877055,669.41,667.93,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553121288,0.29877055,669.41,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553121492,0.29877055,669.41,667.9,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553121693,0.29877055,669.41,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553121893,0.29877055,669.41,667.9,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553122194,0.29877055,669.41,667.91,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553122393,0.29877055,669.41,667.89,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553122593,0.27465204,669.4,667.92,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553122794,0.29878394,669.38,667.93,1.32579999]
["bitfinex-derivatives","BNBF0:USTF0",1739553123096,0.29878394,669.38,667.94,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553124792,0.29878394,669.38,667.95,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553125000,0.29878394,669.38,667.96,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553125190,0.29878394,669.38,667.92,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553125395,0.29878394,669.38,667.93,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553125594,0.29878394,669.38,667.92,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553125798,0.29878394,669.38,667.93,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553126000,0.29878394,669.38,667.94,0.24530459]
["bitfinex-derivatives","BNBF0:USTF0",1739553126194,0.29878394,669.38,667.91,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553126399,0.29878394,669.38,667.92,0.2454895]
["bitfinex-derivatives","BNBF0:USTF0",1739553126794,0.29878394,669.38,667.81,0.2454895]
["bitfinex-derivatives","BNBF0:USTF0",1739553126992,0.29878394,669.38,667.82,0.2454895]
["bitfinex-derivatives","BNBF0:USTF0",1739553127196,0.29878394,669.38,667.81,0.2454895]
["bitfinex-derivatives","BNBF0:USTF0",1739553129109,0.29878394,669.38,667.82,0.2454895]
["bitfinex-derivatives","BNBF0:USTF0",1739553129298,0.29878394,669.38,667.8,0.2454895]
["bitfinex-derivatives","BNBF0:USTF0",1739553131598,0.29878394,669.38,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553131795,0.29878394,669.38,667.82,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553132000,0.29878394,669.38,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553132300,0.29878394,669.38,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553132496,0.29878394,669.38,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553132702,0.29878394,669.38,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553132902,0.29878394,669.38,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553133202,0.29878394,669.38,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553133402,0.29878394,669.38,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553133598,0.29878394,669.38,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553133796,0.29878394,669.38,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553133999,0.29878394,669.38,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553134200,0.29878394,669.38,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553134399,0.29878394,669.38,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553134603,0.29878394,669.38,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553134803,0.27468892,669.37,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553135001,0.27468892,669.37,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553135002,1.83603805,669.37,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553135198,1.83603805,669.37,667.82,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553135396,0.29879734,669.35,667.83,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553135606,0.27468892,669.34,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553135903,0.27468892,669.34,667.81,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553136300,0.27468892,669.34,667.82,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553136499,0.27468892,669.34,667.8,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553136705,0.27468892,669.34,667.83,0.24535277]
["bitfinex-derivatives","BNBF0:USTF0",1739553137004,0.29881073,669.32,667.84,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553137205,0.27474565,669.31,667.8,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553137404,0.27474565,669.31,667.81,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553137405,0.29882412,669.29,667.81,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553137704,0.29882412,669.29,667.82,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553137904,0.29882412,669.29,667.8,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553138205,0.29882412,669.29,667.81,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553138503,0.29882412,669.29,667.82,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553138704,0.29882412,669.29,667.83,0.54505922]
["bitfinex-derivatives","BNBF0:USTF0",1739553138903,0.29882412,669.29,667.84,0.54505473]
["bitfinex-derivatives","BNBF0:USTF0",1739553139105,0.29882412,669.29,667.85,0.54505025]
["bitfinex-derivatives","BNBF0:USTF0",1739553139298,0.29882412,669.29,667.86,0.54504576]
["bitfinex-derivatives","BNBF0:USTF0",1739553139499,0.29882412,669.29,667.87,0.54504128]
["bitfinex-derivatives","BNBF0:USTF0",1739553139699,0.29882412,669.29,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739553139902,0.29882412,669.29,667.9,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553140098,0.29882412,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739553140403,0.29882412,669.29,667.93,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553140598,0.29882412,669.29,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739553140801,0.29882412,669.29,667.96,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553141102,0.29882412,669.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739553141297,0.29882412,669.29,667.98,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553141603,0.29882412,669.29,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739553141805,0.29882412,669.29,668.0,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553142002,0.29882412,669.29,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739553142203,0.29882412,669.29,668.02,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553142398,0.29882412,669.29,668.03,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553142603,1.12328179,670.82,668.04,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553142804,0.29820036,670.69,668.04,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553142999,0.27437631,670.68,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739553143206,0.29826262,670.55,668.07,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553143406,0.27437631,670.54,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739553143606,0.29832045,670.42,668.1,0.24558181]
["bitfinex-derivatives","BNBF0:USTF0",1739553143804,0.27437631,670.41,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739553144003,0.29837386,670.3,668.13,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553144304,0.27435811,670.29,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739553144504,0.29842283,670.19,668.16,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553144700,0.29842283,670.19,668.17,0.54371988]
["bitfinex-derivatives","BNBF0:USTF0",1739553144907,0.29842283,670.19,668.18,0.5437154]
["bitfinex-derivatives","BNBF0:USTF0",1739553145107,0.29842283,670.19,668.19,0.54371092]
["bitfinex-derivatives","BNBF0:USTF0",1739553145307,0.29842283,670.19,668.2,0.54370644]
["bitfinex-derivatives","BNBF0:USTF0",1739553145602,0.27442084,670.18,668.21,0.54370196]
["bitfinex-derivatives","BNBF0:USTF0",1739553145804,0.29843619,670.16,668.22,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553146004,0.27442084,670.15,668.22,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553146205,0.29844955,670.13,668.22,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553146405,0.27442084,670.12,668.22,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553146603,0.29846291,670.1,668.23,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553146806,0.29846291,670.1,668.24,0.54368852]
["bitfinex-derivatives","BNBF0:USTF0",1739553147006,0.29846291,670.1,668.25,0.54368404]
["bitfinex-derivatives","BNBF0:USTF0",1739553147206,0.29846291,670.1,668.26,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553147405,0.29846291,670.1,668.27,0.54367509]
["bitfinex-derivatives","BNBF0:USTF0",1739553147607,0.29846291,670.1,668.28,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553147805,0.29846291,670.1,668.29,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553148005,0.29846291,670.1,668.3,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553148205,0.29846291,670.1,668.31,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553148407,0.29846291,670.1,668.32,0.5436527]
["bitfinex-derivatives","BNBF0:USTF0",1739553148609,0.29846291,670.1,668.33,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553148806,0.29846291,670.1,668.34,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553149012,0.29846291,670.1,668.33,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553149210,0.29846291,670.1,668.34,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553149411,0.29846291,670.1,668.35,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553149612,0.29846291,670.1,668.33,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553149812,0.2744161,670.09,668.33,0.24439486]
["bitfinex-derivatives","BNBF0:USTF0",1739553150815,0.29846291,670.1,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739553151006,0.27440898,670.09,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553152008,0.29847627,670.07,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553152207,0.27442701,670.06,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553152414,0.29848964,670.04,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553152614,0.27442701,670.03,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553152814,0.298503,670.01,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553153814,1.55980951,670.0,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553154014,0.29851637,669.98,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553160919,0.8233778,669.97,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553161119,0.29852974,669.95,668.33,0.24450212]
["bitfinex-derivatives","BNBF0:USTF0",1739553167917,0.29852974,669.95,668.34,0.4894216]
["bitfinex-derivatives","BNBF0:USTF0",1739553168119,0.29852974,669.95,668.34,0.48942639]
["bitfinex-derivatives","BNBF0:USTF0",1739553168316,0.29852974,669.95,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739553185842,1.5600251,669.94,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739553186239,1.83452092,669.94,668.33,0.24479601]
["bitfinex-derivatives","BNBF0:USTF0",1739553186542,0.2985431,669.92,668.33,0.24479601]
["bitfinex-derivatives","BNBF0:USTF0",1739553186738,0.27449582,669.91,668.33,0.24479601]
["bitfinex-derivatives","BNBF0:USTF0",1739553187743,0.2985431,669.92,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739553187941,0.27450697,669.91,668.33,0.24483187]
["bitfinex-derivatives","BNBF0:USTF0",1739553188342,0.29855647,669.89,668.33,0.24483187]
["bitfinex-derivatives","BNBF0:USTF0",1739553188543,0.27450697,669.88,668.33,0.24483187]
["bitfinex-derivatives","BNBF0:USTF0",1739553188743,0.29856985,669.86,668.33,0.24483187]
["bitfinex-derivatives","BNBF0:USTF0",1739553188947,0.27450697,669.85,668.33,0.24483187]
["bitfinex-derivatives","BNBF0:USTF0",1739553191145,0.29858322,669.83,668.33,0.24483187]
["bitfinex-derivatives","BNBF0:USTF0",1739553191349,0.29858322,669.83,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739553191549,0.29858322,669.83,668.33,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553192246,0.27456781,669.82,668.29,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553192446,0.27456781,669.82,668.3,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553192645,0.27456781,669.82,668.31,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553192951,0.29859659,669.8,668.32,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553193149,0.27456781,669.79,668.29,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553193450,0.29860997,669.77,668.3,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553193651,0.27456781,669.76,667.97,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553193851,0.27456781,669.76,667.98,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553194046,0.27456781,669.76,667.81,0.24483293]
["bitfinex-derivatives","BNBF0:USTF0",1739553194650,0.29860997,669.77,667.8,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553194850,0.27465225,669.76,667.81,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553196353,0.27465225,669.76,667.82,1.56128492]
["bitfinex-derivatives","BNBF0:USTF0",1739553196549,0.29862334,669.74,667.83,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553196946,0.2746078,669.73,667.83,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553197147,0.2746078,669.73,667.84,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553197345,0.2746078,669.73,667.85,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553197552,0.2746078,669.73,667.86,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553197753,0.29863672,669.71,667.87,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553197954,0.2746078,669.7,667.88,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553198148,0.2746078,669.7,667.89,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553198352,0.2986501,669.68,667.9,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553198553,0.2746078,669.67,667.91,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553198753,0.2746078,669.67,667.92,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553198953,0.29866348,669.65,667.93,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553199254,0.29866348,669.65,667.94,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553199453,0.29866348,669.65,667.95,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553199654,0.29866348,669.65,667.96,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553199853,0.29866348,669.65,667.83,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553200152,0.29866348,669.65,667.84,0.54476965]
["bitfinex-derivatives","BNBF0:USTF0",1739553200353,0.29866348,669.65,667.85,0.54476517]
["bitfinex-derivatives","BNBF0:USTF0",1739553200553,0.29866348,669.65,667.82,1.56128492]
["bitfinex-derivatives","BNBF0:USTF0",1739553200554,0.29866348,669.65,667.86,0.54476068]
["bitfinex-derivatives","BNBF0:USTF0",1739553200853,0.29866348,669.65,667.87,0.5447562]
["bitfinex-derivatives","BNBF0:USTF0",1739553201053,0.29866348,669.65,667.88,0.54475172]
["bitfinex-derivatives","BNBF0:USTF0",1739553201253,0.29866348,669.65,667.89,0.54474723]
["bitfinex-derivatives","BNBF0:USTF0",1739553201447,0.29866348,669.65,667.9,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553201650,0.29866348,669.65,667.9,0.54474275]
["bitfinex-derivatives","BNBF0:USTF0",1739553201847,0.29866348,669.65,667.91,0.24529673]
["bitfinex-derivatives","BNBF0:USTF0",1739553202053,0.29866348,669.65,667.92,0.24519565]
["bitfinex-derivatives","BNBF0:USTF0",1739553202251,0.29866348,669.65,667.91,0.24519565]
["bitfinex-derivatives","BNBF0:USTF0",1739553202552,0.29866348,669.65,667.92,0.24519565]
["bitfinex-derivatives","BNBF0:USTF0",1739553202748,0.29866348,669.65,667.91,0.24519565]
["bitfinex-derivatives","BNBF0:USTF0",1739553202947,0.29866348,669.65,667.92,0.24519565]
["bitfinex-derivatives","BNBF0:USTF0",1739553203153,0.29866348,669.65,667.91,0.24519565]
["bitfinex-derivatives","BNBF0:USTF0",1739553203453,0.29866348,669.65,667.92,0.24519565]
["bitfinex-derivatives","BNBF0:USTF0",1739553203648,0.29866348,669.65,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739553203848,0.29866348,669.65,667.91,0.24522494]
["bitfinex-derivatives","BNBF0:USTF0",1739553207551,0.29866348,669.65,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739553207756,0.29866348,669.65,667.91,0.2452303]
["bitfinex-derivatives","BNBF0:USTF0",1739553208954,0.27463312,669.64,667.91,0.2452303]
["bitfinex-derivatives","BNBF0:USTF0",1739553209153,0.29867686,669.62,667.91,0.2452303]
["bitfinex-derivatives","BNBF0:USTF0",1739553209358,0.27463312,669.61,667.91,0.2452303]
["bitfinex-derivatives","BNBF0:USTF0",1739553209555,0.29869024,669.59,667.91,0.2452303]
["bitfinex-derivatives","BNBF0:USTF0",1739553211062,0.29869024,669.59,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739553211361,0.27467902,669.58,667.91,0.24549202]
["bitfinex-derivatives","BNBF0:USTF0",1739553211560,0.29870362,669.56,667.91,0.24549202]
["bitfinex-derivatives","BNBF0:USTF0",1739553211760,0.27467902,669.55,667.91,0.24549202]
["bitfinex-derivatives","BNBF0:USTF0",1739553212359,0.29871701,669.53,667.91,0.24549202]
["bitfinex-derivatives","BNBF0:USTF0",1739553212861,0.29871701,669.53,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739553213059,0.29871701,669.53,667.91,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553213261,0.27469744,669.52,667.91,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553213561,0.27469744,669.52,667.86,1.56106314]
["bitfinex-derivatives","BNBF0:USTF0",1739553213562,0.29873039,669.5,667.92,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553213763,0.27469744,669.49,667.87,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553213967,0.27469744,669.49,667.88,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553214263,0.29874378,669.47,667.89,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553214462,0.27469744,669.46,667.87,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553214664,0.29875717,669.44,667.88,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553214860,0.29875717,669.44,667.87,0.24544508]
["bitfinex-derivatives","BNBF0:USTF0",1739553216557,0.29875717,669.44,667.86,1.56106314]
["bitfinex-derivatives","BNBF0:USTF0",1739553216763,0.29875717,669.44,667.87,0.2455925]
["bitfinex-derivatives","BNBF0:USTF0",1739553221863,0.29875717,669.44,667.86,1.56106314]
["bitfinex-derivatives","BNBF0:USTF0",1739553222068,0.29875717,669.44,667.87,0.24530263]
["bitfinex-derivatives","BNBF0:USTF0",1739553226071,0.29875717,669.44,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739553226272,0.29875717,669.44,667.89,0.24530263]
["bitfinex-derivatives","BNBF0:USTF0",1739553227668,0.29875717,669.44,667.89,0.54475313]
["bitfinex-derivatives","BNBF0:USTF0",1739553227867,0.29875717,669.44,667.9,0.24530263]
["bitfinex-derivatives","BNBF0:USTF0",1739553229174,0.29875717,669.44,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739553229376,0.29875717,669.44,667.9,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553229677,0.29875717,669.44,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739553229871,0.29875717,669.44,667.92,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553230070,0.29875717,669.44,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739553230272,0.29875717,669.44,667.94,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553230673,0.29875717,669.44,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739553230873,0.29875717,669.44,667.96,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553238783,0.29875717,669.44,667.96,1.32583367]
["bitfinex-derivatives","BNBF0:USTF0",1739553238982,0.29875717,669.44,667.97,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553239380,0.29875717,669.44,667.98,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553239585,0.29875717,669.44,667.99,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553239785,0.29875717,669.44,667.97,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553239982,0.29875717,669.44,667.98,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553240179,0.29875717,669.44,667.99,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553240384,0.29875717,669.44,668.0,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553240579,0.29875717,669.44,667.97,4.72835477]
["bitfinex-derivatives","BNBF0:USTF0",1739553240782,0.29875717,669.44,667.98,4.72835477]
["bitfinex-derivatives","BNBF0:USTF0",1739553240986,0.29875717,669.44,668.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553241182,0.29875717,669.44,668.06,0.24533827]
["bitfinex-derivatives","BNBF0:USTF0",1739553241381,0.29875717,669.44,668.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553241583,0.29875717,669.44,668.06,0.24534762]
["bitfinex-derivatives","BNBF0:USTF0",1739553242086,0.29875717,669.44,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739553242288,0.29875717,669.44,668.08,0.24534762]
["bitfinex-derivatives","BNBF0:USTF0",1739553242684,0.29875717,669.44,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739553242983,0.29875717,669.44,668.1,0.24534762]
["bitfinex-derivatives","BNBF0:USTF0",1739553243182,0.29875717,669.44,668.11,0.54434104]
["bitfinex-derivatives","BNBF0:USTF0",1739553243379,0.29875717,669.44,668.12,0.54433656]
["bitfinex-derivatives","BNBF0:USTF0",1739553243683,0.29875717,669.44,668.13,0.54433208]
["bitfinex-derivatives","BNBF0:USTF0",1739553243885,0.29875717,669.44,668.14,0.5443276]
["bitfinex-derivatives","BNBF0:USTF0",1739553244085,0.29875717,669.44,668.15,0.54432312]
["bitfinex-derivatives","BNBF0:USTF0",1739553244285,0.29875717,669.44,668.16,0.54431864]
["bitfinex-derivatives","BNBF0:USTF0",1739553244485,0.29875717,669.44,668.17,0.54431416]
["bitfinex-derivatives","BNBF0:USTF0",1739553244786,0.29875717,669.44,668.18,0.54430968]
["bitfinex-derivatives","BNBF0:USTF0",1739553244981,0.29875717,669.44,668.19,0.5443052]
["bitfinex-derivatives","BNBF0:USTF0",1739553245181,0.29875717,669.44,668.2,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553245386,0.29875717,669.44,668.21,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553245586,0.29875717,669.44,668.22,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553245786,0.29875717,669.44,668.23,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553245981,0.29875717,669.44,668.2,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553246182,0.29875717,669.44,668.21,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553246485,0.29875717,669.44,668.22,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553246688,0.29875717,669.44,668.2,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553248586,0.29875717,669.44,668.21,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553248787,0.29875717,669.44,668.22,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553248987,0.29875717,669.44,668.2,0.24498914]
["bitfinex-derivatives","BNBF0:USTF0",1739553250190,0.29875717,669.44,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739553250390,0.29875717,669.44,668.2,0.24552902]
["bitfinex-derivatives","BNBF0:USTF0",1739553251991,0.29875717,669.44,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739553252193,0.29875717,669.44,668.2,0.24535616]
["bitfinex-derivatives","BNBF0:USTF0",1739553257096,0.29875717,669.44,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739553257295,0.29875717,669.44,668.2,0.2452914]
["bitfinex-derivatives","BNBF0:USTF0",1739553257497,0.29875717,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739553257689,0.29875717,669.44,668.22,0.2452914]
["bitfinex-derivatives","BNBF0:USTF0",1739553257889,0.29875717,669.44,668.23,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553260896,0.29875717,669.44,668.24,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553261096,0.29875717,669.44,668.23,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553261292,0.29875717,669.44,668.24,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553261497,0.29875717,669.44,668.25,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553261797,0.29875717,669.44,668.26,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553261997,0.29875717,669.44,668.27,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553262199,0.29875717,669.44,668.23,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553262396,0.29875717,669.44,668.24,0.2451234]
["bitfinex-derivatives","BNBF0:USTF0",1739553262592,0.29875717,669.44,668.25,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553262897,0.29875717,669.44,668.26,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553263097,0.29875717,669.44,668.27,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553263296,0.29875717,669.44,668.28,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553263495,0.29875717,669.44,668.29,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553263696,0.29875717,669.44,668.3,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553263892,0.29875717,669.44,668.23,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553264092,0.29875717,669.44,668.24,0.24500171]
["bitfinex-derivatives","BNBF0:USTF0",1739553264295,0.29875717,669.44,668.25,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553264497,0.29875717,669.44,668.26,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553264697,0.29875717,669.44,668.23,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553264899,0.29875717,669.44,668.24,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553265100,0.29875717,669.44,668.23,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553265294,0.29875717,669.44,668.24,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553265495,0.29875717,669.44,668.23,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553265693,0.29875717,669.44,668.24,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553266099,0.29875717,669.44,668.25,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553266297,0.29875717,669.44,668.23,0.2450882]
["bitfinex-derivatives","BNBF0:USTF0",1739553267494,0.29875717,669.44,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739553267898,0.29875717,669.44,668.25,0.2448914]
["bitfinex-derivatives","BNBF0:USTF0",1739553269602,0.29875717,669.44,668.26,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553269799,0.29875717,669.44,668.25,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553269999,0.29875717,669.44,668.26,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553270199,0.29875717,669.44,668.25,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553270396,0.29875717,669.44,668.26,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553270602,0.29875717,669.44,668.25,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553270901,0.29875717,669.44,668.26,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553271100,0.29875717,669.44,668.27,0.24493831]
["bitfinex-derivatives","BNBF0:USTF0",1739553271297,0.29875717,669.44,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739553271500,0.29875717,669.44,668.25,0.24486229]
["bitfinex-derivatives","BNBF0:USTF0",1739553272602,0.29875717,669.44,668.25,0.54415147]
["bitfinex-derivatives","BNBF0:USTF0",1739553272798,0.29875717,669.44,668.26,0.24486229]
["bitfinex-derivatives","BNBF0:USTF0",1739553273605,0.29875717,669.44,668.3,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553273798,0.29875717,669.44,668.31,0.24486229]
["bitfinex-derivatives","BNBF0:USTF0",1739553274705,0.29875717,669.44,668.32,0.24478955]
["bitfinex-derivatives","BNBF0:USTF0",1739553275006,0.29875717,669.44,668.31,0.24478955]
["bitfinex-derivatives","BNBF0:USTF0",1739553275207,0.29875717,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739553275507,0.29875717,669.44,668.34,0.24478955]
["bitfinex-derivatives","BNBF0:USTF0",1739553275809,0.29875717,669.44,668.37,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553276008,0.29875717,669.44,668.38,0.24478955]
["bitfinex-derivatives","BNBF0:USTF0",1739553277907,0.29875717,669.44,668.42,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553278100,0.29875717,669.44,668.43,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553280412,0.29875717,669.44,668.46,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553280703,0.29875717,669.44,668.47,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553282404,0.29875717,669.44,668.54,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553282601,0.29875717,669.44,668.55,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553283307,0.29875717,669.44,668.56,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553283603,0.29875717,669.44,668.57,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553283811,0.29875717,669.44,668.58,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553284007,0.29875717,669.44,668.55,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553284206,0.29875717,669.44,668.56,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553284408,0.29875717,669.44,668.57,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553284809,0.29875717,669.44,668.58,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553285009,0.29875717,669.44,668.74,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553285206,0.29875717,669.44,668.75,0.24473424]
["bitfinex-derivatives","BNBF0:USTF0",1739553285407,0.29875717,669.44,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553285605,0.29875717,669.44,668.77,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553285808,0.29875717,669.44,668.78,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553286008,0.29875717,669.44,668.75,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553286205,0.29875717,669.44,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553286408,0.29875717,669.44,668.75,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553286608,0.29875717,669.44,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553286809,0.29875717,669.44,668.75,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553287008,0.29875717,669.44,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553287204,0.29875717,669.44,668.75,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553287407,0.29875717,669.44,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553287607,0.29875717,669.44,668.75,1.32513774]
["bitfinex-derivatives","BNBF0:USTF0",1739553287909,0.29875717,669.44,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553288906,1.12328179,670.74,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553289105,0.29818702,670.72,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553289305,0.27429806,670.71,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553289607,0.29820036,670.69,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553289809,0.27429806,670.68,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553290009,0.29821369,670.66,668.76,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553290211,0.27429806,670.65,668.79,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553290410,0.27429806,670.65,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553290411,0.29822704,670.63,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553290611,0.27429806,670.62,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553291213,0.29824038,670.6,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553291512,0.27429806,670.59,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553291714,0.29825372,670.57,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553291916,0.27429806,670.56,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553292109,0.29826706,670.54,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553292314,0.27429806,670.53,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553292509,0.29828041,670.51,668.8,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553292814,0.29828041,670.51,668.81,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553292815,0.27429806,670.5,668.81,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553293016,0.29829375,670.48,668.82,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553293216,0.27429806,670.47,668.72,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553293416,0.2983071,670.45,668.73,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553293611,0.27429806,670.44,668.72,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553293818,0.29832045,670.42,668.72,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553294018,0.27429806,670.41,668.72,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553294317,0.2983338,670.39,668.72,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553294516,0.27429806,670.38,668.72,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553294817,0.29834715,670.36,668.72,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553295711,0.29834715,670.36,668.54,0.24464234]
["bitfinex-derivatives","BNBF0:USTF0",1739553297612,0.29834715,670.36,668.55,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553297810,0.29834715,670.36,668.54,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553298015,0.29834715,670.36,668.55,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553298215,0.29834715,670.36,668.54,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553298418,0.29834715,670.36,668.55,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553298617,0.29834715,670.36,668.5,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553298816,0.29834715,670.36,668.51,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553299017,0.29834715,670.36,668.5,0.24446844]
["bitfinex-derivatives","BNBF0:USTF0",1739553299219,0.29834715,670.36,668.49,1.55939014]
["bitfinex-derivatives","BNBF0:USTF0",1739553299419,0.29834715,670.36,668.5,0.24438891]
["bitfinex-derivatives","BNBF0:USTF0",1739553300722,0.29834715,670.36,668.49,1.55939014]
["bitfinex-derivatives","BNBF0:USTF0",1739553300923,0.29834715,670.36,668.51,0.24447657]
["bitfinex-derivatives","BNBF0:USTF0",1739553301223,0.2743571,670.35,668.52,0.24449297]
["bitfinex-derivatives","BNBF0:USTF0",1739553301520,1.83413748,670.35,668.53,0.24449297]
["bitfinex-derivatives","BNBF0:USTF0",1739553301823,1.83413748,670.35,668.54,0.24449297]
["bitfinex-derivatives","BNBF0:USTF0",1739553301824,0.2743571,670.34,668.54,0.24449297]
["bitfinex-derivatives","BNBF0:USTF0",1739553302017,0.2743571,670.34,668.51,0.24449297]
["bitfinex-derivatives","BNBF0:USTF0",1739553302216,0.29836496,670.32,668.5,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553302416,0.27438119,670.31,668.51,0.24450157]
["bitfinex-derivatives","BNBF0:USTF0",1739553302619,0.29837831,670.29,668.51,0.24450157]
["bitfinex-derivatives","BNBF0:USTF0",1739553303021,0.27436503,670.28,668.51,0.24450157]
["bitfinex-derivatives","BNBF0:USTF0",1739553303217,0.29839166,670.26,668.51,0.24450157]
["bitfinex-derivatives","BNBF0:USTF0",1739553304122,0.29839166,670.26,668.52,0.24433009]
["bitfinex-derivatives","BNBF0:USTF0",1739553304322,0.29839166,670.26,668.53,0.24433009]
["bitfinex-derivatives","BNBF0:USTF0",1739553304735,0.29839166,670.26,668.54,0.24433009]
["bitfinex-derivatives","BNBF0:USTF0",1739553304924,0.29839166,670.26,668.55,0.24433009]
["bitfinex-derivatives","BNBF0:USTF0",1739553305124,0.29839166,670.26,668.56,0.24433009]
["bitfinex-derivatives","BNBF0:USTF0",1739553305424,0.29839166,670.26,668.57,0.24433009]
["bitfinex-derivatives","BNBF0:USTF0",1739553305625,0.29839166,670.26,668.51,0.24433009]
["bitfinex-derivatives","BNBF0:USTF0",1739553305819,0.29839166,670.26,668.5,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553306022,0.29839166,670.26,668.51,0.24440727]
["bitfinex-derivatives","BNBF0:USTF0",1739553309930,0.29839166,670.26,668.5,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553310129,0.29839166,670.26,668.51,0.24452548]
["bitfinex-derivatives","BNBF0:USTF0",1739553311725,1.55973377,670.25,668.51,0.24452548]
["bitfinex-derivatives","BNBF0:USTF0",1739553311927,0.29840502,670.23,668.51,0.24452548]
["bitfinex-derivatives","BNBF0:USTF0",1739553313027,0.29840502,670.23,668.52,1.32508179]
["bitfinex-derivatives","BNBF0:USTF0",1739553313232,0.29840502,670.23,668.53,0.24458639]
["bitfinex-derivatives","BNBF0:USTF0",1739553313834,0.27437657,670.22,668.53,0.24458639]
["bitfinex-derivatives","BNBF0:USTF0",1739553314034,0.29841838,670.2,668.53,0.24458639]
["bitfinex-derivatives","BNBF0:USTF0",1739553314232,0.27437657,670.19,668.53,0.24458639]
["bitfinex-derivatives","BNBF0:USTF0",1739553314433,1.55973377,670.25,668.53,0.24458639]
["bitfinex-derivatives","BNBF0:USTF0",1739553314434,0.29843174,670.17,668.53,0.24458639]
["bitfinex-derivatives","BNBF0:USTF0",1739553316435,0.29843174,670.17,668.51,0.24458639]
["bitfinex-derivatives","BNBF0:USTF0",1739553318131,0.29843174,670.17,668.5,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553318332,0.29843174,670.17,668.52,0.24471039]
["bitfinex-derivatives","BNBF0:USTF0",1739553318529,0.29843174,670.17,668.53,0.24471039]
["bitfinex-derivatives","BNBF0:USTF0",1739553318732,0.29843174,670.17,668.51,0.24471039]
["bitfinex-derivatives","BNBF0:USTF0",1739553325242,1.55974542,670.16,668.51,0.24471039]
["bitfinex-derivatives","BNBF0:USTF0",1739553325538,0.2984451,670.14,668.51,0.24471039]
["bitfinex-derivatives","BNBF0:USTF0",1739553326939,0.2984451,670.14,668.5,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553327144,0.2984451,670.14,668.51,0.24484265]
["bitfinex-derivatives","BNBF0:USTF0",1739553330945,0.2984451,670.14,668.52,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553331250,0.2984451,670.14,668.53,0.24484265]
["bitfinex-derivatives","BNBF0:USTF0",1739553332547,0.2984451,670.14,668.54,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553332754,0.2984451,670.14,668.53,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553332949,0.2984451,670.14,668.54,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553333253,0.2984451,670.14,668.55,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553333448,0.2984451,670.14,668.53,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553334046,0.2984451,670.14,668.51,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553334248,0.2984451,670.14,668.54,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553334452,0.2984451,670.14,668.55,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553334652,0.2984451,670.14,668.51,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553334854,0.2984451,670.14,668.56,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553335153,0.2984451,670.14,668.57,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553335452,0.2984451,670.14,668.58,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553335655,0.2984451,670.14,668.59,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553335855,0.2984451,670.14,668.6,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553336054,0.2984451,670.14,668.53,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553336255,0.2984451,670.14,668.54,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553336455,0.2984451,670.14,668.53,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553336656,0.2984451,670.14,668.54,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553336855,0.2984451,670.14,668.53,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553337055,0.2984451,670.14,668.54,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553337251,0.2984451,670.14,668.53,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553337449,0.2984451,670.14,668.54,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553337650,0.2984451,670.14,668.55,0.24459334]
["bitfinex-derivatives","BNBF0:USTF0",1739553337957,0.2984451,670.14,668.52,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553338258,0.2984451,670.14,668.53,0.24466607]
["bitfinex-derivatives","BNBF0:USTF0",1739553344956,0.2984451,670.14,668.54,0.24458596]
["bitfinex-derivatives","BNBF0:USTF0",1739553345259,0.2984451,670.14,668.55,0.24458596]
["bitfinex-derivatives","BNBF0:USTF0",1739553345460,0.2984451,670.14,668.53,0.24458596]
["bitfinex-derivatives","BNBF0:USTF0",1739553345662,0.2984451,670.14,668.52,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553345862,0.2984451,670.14,668.53,0.24463007]
["bitfinex-derivatives","BNBF0:USTF0",1739553346363,0.2984451,670.14,668.52,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553349561,0.2744291,670.13,668.53,0.24461698]
["bitfinex-derivatives","BNBF0:USTF0",1739553349757,0.29845846,670.11,668.53,0.24461698]
["bitfinex-derivatives","BNBF0:USTF0",1739553352261,0.29845846,670.11,668.52,1.55992604]
["bitfinex-derivatives","BNBF0:USTF0",1739553352468,0.29845846,670.11,668.53,0.2445771]
["bitfinex-derivatives","BNBF0:USTF0",1739553353668,0.29845846,670.11,668.54,0.2445771]
["bitfinex-derivatives","BNBF0:USTF0",1739553353869,0.29845846,670.11,668.1,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553354069,0.29845846,670.11,668.11,0.24465617]
["bitfinex-derivatives","BNBF0:USTF0",1739553354665,0.29845846,670.11,668.12,1.56048563]
["bitfinex-derivatives","BNBF0:USTF0",1739553354865,0.29845846,670.11,668.13,0.24465617]
["bitfinex-derivatives","BNBF0:USTF0",1739553357672,0.29845846,670.11,668.12,1.56048563]
["bitfinex-derivatives","BNBF0:USTF0",1739553357873,0.29845846,670.11,668.13,0.24469646]
["bitfinex-derivatives","BNBF0:USTF0",1739553362971,0.29845846,670.11,668.13,0.5440394]
["bitfinex-derivatives","BNBF0:USTF0",1739553363276,0.29845846,670.11,668.14,0.24469646]
["bitfinex-derivatives","BNBF0:USTF0",1739553363479,0.29845846,670.11,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739553363676,0.29845846,670.11,668.16,0.24469646]
["bitfinex-derivatives","BNBF0:USTF0",1739553363876,0.29845846,670.11,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739553364070,0.29845846,670.11,668.18,0.24469646]
["bitfinex-derivatives","BNBF0:USTF0",1739553364273,0.29845846,670.11,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739553364474,0.29845846,670.11,668.2,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553364671,0.29845846,670.11,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739553364873,0.29845846,670.11,668.22,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553365174,0.29845846,670.11,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739553365372,0.29845846,670.11,668.24,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553365572,0.29845846,670.11,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739553365771,0.29845846,670.11,668.26,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553366679,0.29845846,670.11,668.26,1.32502978]
["bitfinex-derivatives","BNBF0:USTF0",1739553366879,0.29845846,670.11,668.27,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553368479,0.29845846,670.11,668.28,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553368680,0.29845846,670.11,668.29,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553368880,0.29845846,670.11,668.3,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553369183,0.29845846,670.11,668.31,1.32502978]
["bitfinex-derivatives","BNBF0:USTF0",1739553369486,0.29845846,670.11,668.32,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553369682,0.29845846,670.11,668.33,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553369879,0.29845846,670.11,668.34,0.54378326]
["bitfinex-derivatives","BNBF0:USTF0",1739553370078,0.29845846,670.11,668.35,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553370278,0.29845846,670.11,668.36,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553370476,0.29845846,670.11,668.37,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553370675,0.29845846,670.11,668.38,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553370882,0.29845846,670.11,668.39,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553371082,0.29845846,670.11,668.4,0.24453438]
["bitfinex-derivatives","BNBF0:USTF0",1739553371482,0.29845846,670.11,668.41,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553371683,0.29845846,670.11,668.42,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553371883,0.29845846,670.11,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739553371884,0.29845846,670.11,668.47,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553372182,0.29845846,670.11,668.48,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553372383,0.29845846,670.11,668.49,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553372583,0.29845846,670.11,668.5,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553372777,0.29845846,670.11,668.51,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553372977,0.29845846,670.11,668.48,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553373179,0.29845846,670.11,668.49,0.24437733]
["bitfinex-derivatives","BNBF0:USTF0",1739553373383,0.29845846,670.11,668.5,0.24441778]
["bitfinex-derivatives","BNBF0:USTF0",1739553373577,0.29845846,670.11,668.48,0.24441778]
["bitfinex-derivatives","BNBF0:USTF0",1739553376485,0.29845846,670.11,668.48,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553376682,0.29845846,670.11,668.49,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553376885,0.29845846,670.11,668.5,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553377086,0.29845846,670.11,668.51,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553377290,0.29845846,670.11,668.52,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553377489,0.29845846,670.11,668.53,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553377687,0.29845846,670.11,668.54,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553377889,0.29845846,670.11,668.55,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553378088,0.29845846,670.11,668.56,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553378287,0.29845846,670.11,668.57,4.72156166]
["bitfinex-derivatives","BNBF0:USTF0",1739553378489,0.29845846,670.11,668.58,2.12952947]
["bitfinex-derivatives","BNBF0:USTF0",1739553378790,0.29845846,670.11,668.59,0.24441778]
["bitfinex-derivatives","BNBF0:USTF0",1739553378990,0.29845846,670.11,668.59,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553379191,0.29845846,670.11,668.6,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553379392,0.29845846,670.11,661.75,5.36097746]
["bitfinex-derivatives","BNBF0:USTF0",1739553379393,0.29845846,670.11,668.61,2.37394725]
["bitfinex-derivatives","BNBF0:USTF0",1739553379586,0.29845846,670.11,668.62,0.24441778]
["bitfinex-derivatives","BNBF0:USTF0",1739553379894,0.29845846,670.11,668.63,0.24441778]
["bitfinex-derivatives","BNBF0:USTF0",1739553380090,0.29845846,670.11,668.54,0.24441778]
["bitfinex-derivatives","BNBF0:USTF0",1739553380286,0.29845846,670.11,668.55,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553380486,0.29845846,670.11,668.54,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553380689,0.29845846,670.11,668.55,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553380992,0.29845846,670.11,668.56,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553381292,0.29845846,670.11,668.57,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553381492,0.29845846,670.11,668.39,2.12952947]
["bitfinex-derivatives","BNBF0:USTF0",1739553381493,0.29845846,670.11,668.54,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553381692,0.29845846,670.11,668.55,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553381892,0.29845846,670.11,668.43,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553382087,0.29845846,670.11,668.56,0.24427406]
["bitfinex-derivatives","BNBF0:USTF0",1739553382292,0.29845846,670.11,668.57,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553382493,0.29845846,670.11,668.43,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553382693,0.29845846,670.11,668.44,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553382894,0.29845846,670.11,668.45,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553383193,0.29845846,670.11,668.46,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553383394,0.29845846,670.11,668.43,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553383594,0.29845846,670.11,668.44,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553383793,0.29845846,670.11,668.45,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553383989,0.29845846,670.11,668.43,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553384390,0.29845846,670.11,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739553384391,0.29845846,670.11,668.44,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553384587,0.29845846,670.11,668.35,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553384791,0.29845846,670.11,668.36,0.54346279]
["bitfinex-derivatives","BNBF0:USTF0",1739553384993,0.29845846,670.11,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739553385188,0.29845846,670.11,668.39,0.24422286]
["bitfinex-derivatives","BNBF0:USTF0",1739553385389,0.29845846,670.11,668.4,0.54344488]
["bitfinex-derivatives","BNBF0:USTF0",1739553385593,0.29845846,670.11,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739553385795,0.29845846,670.11,668.43,0.2436689]
["bitfinex-derivatives","BNBF0:USTF0",1739553385994,0.29845846,670.11,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739553386194,0.29845846,670.11,668.46,0.2436689]
["bitfinex-derivatives","BNBF0:USTF0",1739553386392,0.29845846,670.11,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739553386595,0.29845846,670.11,668.49,0.2436689]
["bitfinex-derivatives","BNBF0:USTF0",1739553386788,0.29845846,670.11,668.5,0.2436689]
["bitfinex-derivatives","BNBF0:USTF0",1739553386992,0.29845846,670.11,668.51,0.2436689]
["bitfinex-derivatives","BNBF0:USTF0",1739553387193,0.29845846,670.11,668.52,0.2436689]
["bitfinex-derivatives","BNBF0:USTF0",1739553387393,0.29845846,670.11,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739553387603,0.29845846,670.11,668.54,0.24374991]
["bitfinex-derivatives","BNBF0:USTF0",1739553387899,0.29845846,670.11,668.55,0.54290479]
["bitfinex-derivatives","BNBF0:USTF0",1739553388197,0.29845846,670.11,668.56,0.54290032]
["bitfinex-derivatives","BNBF0:USTF0",1739553388497,0.29845846,670.11,668.57,0.54289584]
["bitfinex-derivatives","BNBF0:USTF0",1739553388699,0.29845846,670.11,668.58,0.54289137]
["bitfinex-derivatives","BNBF0:USTF0",1739553388890,0.29845846,670.11,668.59,0.54288689]
["bitfinex-derivatives","BNBF0:USTF0",1739553389096,0.29845846,670.11,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739553389296,0.29845846,670.11,668.61,0.24374991]
["bitfinex-derivatives","BNBF0:USTF0",1739553390195,0.29845846,670.11,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739553390393,0.29845846,670.11,668.63,0.24374991]
["bitfinex-derivatives","BNBF0:USTF0",1739553390990,0.29845846,670.11,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739553391194,0.29845846,670.11,668.63,0.2437087]
["bitfinex-derivatives","BNBF0:USTF0",1739553393199,0.29845846,670.11,668.64,0.2437087]
["bitfinex-derivatives","BNBF0:USTF0",1739553393397,0.29845846,670.11,668.63,0.2437087]
["bitfinex-derivatives","BNBF0:USTF0",1739553393595,0.29845846,670.11,668.64,0.2437087]
["bitfinex-derivatives","BNBF0:USTF0",1739553393792,0.29845846,670.11,668.63,0.2437087]
["bitfinex-derivatives","BNBF0:USTF0",1739553393997,0.29845846,670.11,668.64,0.2437087]
["bitfinex-derivatives","BNBF0:USTF0",1739553394197,0.29845846,670.11,668.63,0.2437087]
["bitfinex-derivatives","BNBF0:USTF0",1739553394600,0.29845846,670.11,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739553394798,0.29845846,670.11,668.65,0.24360993]
["bitfinex-derivatives","BNBF0:USTF0",1739553398303,0.29845846,670.11,668.66,0.54248876]
["bitfinex-derivatives","BNBF0:USTF0",1739553398602,0.29845846,670.11,668.67,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553399697,0.29845846,670.11,668.68,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553399899,0.29845846,670.11,668.69,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553400097,0.29845846,670.11,668.7,0.54247087]
["bitfinex-derivatives","BNBF0:USTF0",1739553400301,0.29845846,670.11,668.76,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553400505,0.29845846,670.11,668.77,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553400706,0.29845846,670.11,668.78,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553401007,0.29845846,670.11,668.77,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553401308,0.29845846,670.11,668.78,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553401506,0.29845846,670.11,668.79,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553401702,0.29845846,670.11,668.77,0.24338309]
["bitfinex-derivatives","BNBF0:USTF0",1739553402007,0.29845846,670.11,668.78,0.24332894]
["bitfinex-derivatives","BNBF0:USTF0",1739553402504,0.29845846,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739553402704,0.29845846,670.11,668.8,0.24332894]
["bitfinex-derivatives","BNBF0:USTF0",1739553403306,0.29845846,670.11,668.81,0.24332894]
["bitfinex-derivatives","BNBF0:USTF0",1739553403503,0.29845846,670.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739553403704,0.29845846,670.11,668.8,0.24314282]
["bitfinex-derivatives","BNBF0:USTF0",1739553404404,0.29845846,670.11,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739553404598,0.29845846,670.11,668.82,0.24314282]
["bitfinex-derivatives","BNBF0:USTF0",1739553404805,0.29845846,670.11,668.83,0.54217246]
["bitfinex-derivatives","BNBF0:USTF0",1739553405007,0.29845846,670.11,668.84,0.54216799]
["bitfinex-derivatives","BNBF0:USTF0",1739553405208,0.29845846,670.11,668.74,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553405209,0.29845846,670.11,668.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553405402,0.29845846,670.11,668.95,0.24314282]
["bitfinex-derivatives","BNBF0:USTF0",1739553408207,0.29845846,670.11,668.96,0.24314282]
["bitfinex-derivatives","BNBF0:USTF0",1739553408405,0.29845846,670.11,668.86,0.24314282]
["bitfinex-derivatives","BNBF0:USTF0",1739553408606,0.29845846,670.11,668.87,0.24314282]
["bitfinex-derivatives","BNBF0:USTF0",1739553408805,0.29845846,670.11,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739553409010,0.29845846,670.11,668.86,0.24329816]
["bitfinex-derivatives","BNBF0:USTF0",1739553413313,0.29845846,670.11,668.87,0.24355422]
["bitfinex-derivatives","BNBF0:USTF0",1739553413514,0.29845846,670.11,668.88,0.24355422]
["bitfinex-derivatives","BNBF0:USTF0",1739553413710,0.29845846,670.11,668.86,0.24355422]
["bitfinex-derivatives","BNBF0:USTF0",1739553413908,0.29845846,670.11,668.87,0.24355422]
["bitfinex-derivatives","BNBF0:USTF0",1739553414109,0.29845846,670.11,668.67,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1739553414313,0.29845846,670.11,668.68,0.24367502]
["bitfinex-derivatives","BNBF0:USTF0",1739553414511,0.29845846,670.11,668.73,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553414816,0.29845846,670.11,668.74,0.24367502]
["bitfinex-derivatives","BNBF0:USTF0",1739553416515,0.29845846,670.11,668.68,0.24367502]
["bitfinex-derivatives","BNBF0:USTF0",1739553416712,0.29845846,670.11,668.69,0.24367502]
["bitfinex-derivatives","BNBF0:USTF0",1739553416913,0.29845846,670.11,668.7,1.55889533]
["bitfinex-derivatives","BNBF0:USTF0",1739553417216,0.29845846,670.11,668.71,0.24367502]
["bitfinex-derivatives","BNBF0:USTF0",1739553417716,0.29845846,670.11,668.7,1.55889533]
["bitfinex-derivatives","BNBF0:USTF0",1739553417916,0.29845846,670.11,668.71,0.24383124]
["bitfinex-derivatives","BNBF0:USTF0",1739553419516,0.29845846,670.11,668.7,1.55889533]
["bitfinex-derivatives","BNBF0:USTF0",1739553419815,0.29845846,670.11,668.71,0.24387495]
["bitfinex-derivatives","BNBF0:USTF0",1739553421611,0.29845846,670.11,668.72,0.24387495]
["bitfinex-derivatives","BNBF0:USTF0",1739553421815,0.29845846,670.11,668.71,0.24387495]
["bitfinex-derivatives","BNBF0:USTF0",1739553422013,0.29845846,670.11,668.72,0.24387495]
["bitfinex-derivatives","BNBF0:USTF0",1739553422216,0.29845846,670.11,668.73,0.24387495]
["bitfinex-derivatives","BNBF0:USTF0",1739553422519,0.29845846,670.11,668.74,0.24363404]
["bitfinex-derivatives","BNBF0:USTF0",1739553422717,0.29845846,670.11,668.71,0.24363404]
["bitfinex-derivatives","BNBF0:USTF0",1739553422918,0.29845846,670.11,668.7,1.55889533]
["bitfinex-derivatives","BNBF0:USTF0",1739553422919,0.29845846,670.11,668.81,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553423120,0.29845846,670.11,668.82,0.24363404]
["bitfinex-derivatives","BNBF0:USTF0",1739553424218,0.29845846,670.11,668.81,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553424419,0.29845846,670.11,668.82,0.24364034]
["bitfinex-derivatives","BNBF0:USTF0",1739553425514,0.29845846,670.11,668.71,0.24364034]
["bitfinex-derivatives","BNBF0:USTF0",1739553432729,0.29845846,670.11,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739553432924,0.29845846,670.11,668.73,0.24364034]
["bitfinex-derivatives","BNBF0:USTF0",1739553433123,0.29845846,670.11,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739553433525,0.29845846,670.11,668.75,0.24364034]
["bitfinex-derivatives","BNBF0:USTF0",1739553433729,0.29845846,670.11,668.76,0.54261905]
["bitfinex-derivatives","BNBF0:USTF0",1739553434031,0.29845846,670.11,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739553434229,0.29845846,670.11,668.78,0.24355811]
["bitfinex-derivatives","BNBF0:USTF0",1739553434425,0.29845846,670.11,668.79,0.54260564]
["bitfinex-derivatives","BNBF0:USTF0",1739553434629,0.29845846,670.11,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739553434830,0.29845846,670.11,668.81,0.24355811]
["bitfinex-derivatives","BNBF0:USTF0",1739553435026,0.29845846,670.11,668.82,0.54259222]
["bitfinex-derivatives","BNBF0:USTF0",1739553435231,0.29845846,670.11,668.83,0.24355811]
["bitfinex-derivatives","BNBF0:USTF0",1739553435630,0.29845846,670.11,668.84,0.24355811]
["bitfinex-derivatives","BNBF0:USTF0",1739553435830,0.29845846,670.11,668.85,0.24355811]
["bitfinex-derivatives","BNBF0:USTF0",1739553436031,0.29845846,670.11,668.86,0.24355811]
["bitfinex-derivatives","BNBF0:USTF0",1739553436231,0.29845846,670.11,668.87,0.54256987]
["bitfinex-derivatives","BNBF0:USTF0",1739553436427,0.29845846,670.11,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739553436627,0.29845846,670.11,668.88,0.24336925]
["bitfinex-derivatives","BNBF0:USTF0",1739553437228,0.29845846,670.11,669.07,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553437526,0.29845846,670.11,669.08,0.24336925]
["bitfinex-derivatives","BNBF0:USTF0",1739553439833,0.29845846,670.11,669.07,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553440032,1.12328179,671.52,669.08,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553440236,0.29788501,671.4,669.09,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553440436,0.27404565,671.39,669.1,0.54214772]
["bitfinex-derivatives","BNBF0:USTF0",1739553440735,0.29793826,671.28,669.11,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553440935,0.27404565,671.27,669.12,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553441135,0.29798709,671.17,669.11,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553441335,0.27404565,671.16,669.11,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553442529,0.27404565,671.16,668.98,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553442734,0.27404565,671.16,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553443230,0.29803594,671.06,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553443435,0.27404565,671.05,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553443637,0.2980848,670.95,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553443932,0.27404565,670.94,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553444136,0.29809813,670.92,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553444336,0.27404565,670.91,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553444539,0.29811146,670.89,668.99,0.24323874]
["bitfinex-derivatives","BNBF0:USTF0",1739553445135,0.29811146,670.89,668.98,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553445337,0.29811146,670.89,668.99,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553445737,0.29811146,670.89,668.84,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553445939,0.27413541,670.88,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739553446139,0.27413541,670.88,668.86,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553446140,0.29816035,670.78,668.86,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553446541,0.29816035,670.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739553446740,0.27410223,670.77,668.88,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553447040,0.29816035,670.78,668.89,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553447335,0.29816035,670.78,668.9,0.5425009]
["bitfinex-derivatives","BNBF0:USTF0",1739553447541,0.29816035,670.78,668.91,0.54249643]
["bitfinex-derivatives","BNBF0:USTF0",1739553447840,0.29816035,670.78,668.92,0.54249196]
["bitfinex-derivatives","BNBF0:USTF0",1739553448034,0.29816035,670.78,668.93,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553448238,0.29816035,670.78,668.94,0.24350255]
["bitfinex-derivatives","BNBF0:USTF0",1739553448436,0.29816035,670.78,668.95,0.54247855]
["bitfinex-derivatives","BNBF0:USTF0",1739553448635,0.29816035,670.78,668.96,0.54233425]
["bitfinex-derivatives","BNBF0:USTF0",1739553448839,0.29816035,670.78,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739553449037,0.29816035,670.78,668.98,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553449236,0.29816035,670.78,669.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553449539,0.29816035,670.78,669.16,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553451538,0.2741291,670.77,669.02,2.36434263]
["bitfinex-derivatives","BNBF0:USTF0",1739553451740,0.2741291,670.77,669.03,2.36434263]
["bitfinex-derivatives","BNBF0:USTF0",1739553451941,0.29817368,670.75,669.04,2.36434263]
["bitfinex-derivatives","BNBF0:USTF0",1739553452138,0.2741291,670.74,669.05,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553452643,0.29818702,670.72,669.06,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553452840,0.29818702,670.72,669.0,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553453038,0.29818702,670.72,669.01,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553453237,0.29818702,670.72,669.0,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553453542,0.29818702,670.72,669.01,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553453742,0.29818702,670.72,669.02,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553453943,0.29818702,670.72,669.0,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553454142,0.29818702,670.72,669.01,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553454342,0.29818702,670.72,669.0,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553454542,0.29818702,670.72,669.01,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553454742,0.29818702,670.72,669.0,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553454941,0.29818702,670.72,669.01,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553455142,0.29818702,670.72,669.0,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553455443,0.29818702,670.72,669.01,0.24336272]
["bitfinex-derivatives","BNBF0:USTF0",1739553455642,0.29818702,670.72,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739553455845,0.29818702,670.72,669.0,0.24377]
["bitfinex-derivatives","BNBF0:USTF0",1739553458347,0.29818702,670.72,669.01,0.24388756]
["bitfinex-derivatives","BNBF0:USTF0",1739553458543,0.29818702,670.72,669.0,0.24388756]
["bitfinex-derivatives","BNBF0:USTF0",1739553458747,0.29818702,670.72,669.01,0.24388756]
["bitfinex-derivatives","BNBF0:USTF0",1739553459047,0.29818702,670.72,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739553459245,0.29818702,670.72,669.0,0.24387993]
["bitfinex-derivatives","BNBF0:USTF0",1739553459650,1.55844156,670.71,669.0,0.24387993]
["bitfinex-derivatives","BNBF0:USTF0",1739553459945,0.29820036,670.69,669.01,0.2439354]
["bitfinex-derivatives","BNBF0:USTF0",1739553460146,0.29820036,670.69,669.0,0.2439354]
["bitfinex-derivatives","BNBF0:USTF0",1739553460346,0.27420116,670.68,669.01,0.2439354]
["bitfinex-derivatives","BNBF0:USTF0",1739553460543,0.27420116,670.68,669.0,0.2439354]
["bitfinex-derivatives","BNBF0:USTF0",1739553460747,0.27420116,670.68,669.01,0.2439354]
["bitfinex-derivatives","BNBF0:USTF0",1739553460942,0.29821369,670.66,668.9,1.55834851]
["bitfinex-derivatives","BNBF0:USTF0",1739553461141,0.27423555,670.65,668.91,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553461543,0.29822704,670.63,668.91,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553461744,0.27423555,670.62,668.91,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553461944,0.29824038,670.6,668.91,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553462650,0.27415718,670.59,668.92,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553462848,0.29825372,670.57,668.93,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553463052,0.27415718,670.56,668.94,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553463350,0.29826706,670.54,668.95,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553463546,0.29826706,670.54,668.91,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553463851,0.29826706,670.54,668.92,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553464151,0.29826706,670.54,668.93,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553464351,0.29826706,670.54,668.91,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553464651,0.29826706,670.54,668.92,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553464847,0.29826706,670.54,668.93,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553465152,0.29826706,670.54,668.94,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553465452,0.29826706,670.54,668.95,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553465752,0.29826706,670.54,668.96,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553465947,0.29826706,670.54,668.97,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553466149,0.29826706,670.54,668.91,0.24405796]
["bitfinex-derivatives","BNBF0:USTF0",1739553466452,0.29826706,670.54,668.92,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553466652,0.29826706,670.54,668.91,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553466851,0.29826706,670.54,668.92,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553467153,0.29826706,670.54,668.93,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553467353,0.29826706,670.54,668.91,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553467553,0.29826706,670.54,668.92,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553467753,0.29826706,670.54,668.91,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553469949,1.55891861,670.53,668.91,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553470153,0.29828041,670.51,668.91,0.24381111]
["bitfinex-derivatives","BNBF0:USTF0",1739553471756,0.29828041,670.51,668.9,1.55834851]
["bitfinex-derivatives","BNBF0:USTF0",1739553471956,0.29828041,670.51,668.91,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553474864,0.29828041,670.51,668.9,1.55834851]
["bitfinex-derivatives","BNBF0:USTF0",1739553474865,0.29828041,670.51,668.92,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553475057,0.29828041,670.51,668.93,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553475262,0.29828041,670.51,668.9,1.55834851]
["bitfinex-derivatives","BNBF0:USTF0",1739553475263,0.29828041,670.51,668.94,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553475461,0.29828041,670.51,668.95,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553475665,0.29828041,670.51,668.96,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553475858,0.29828041,670.51,668.97,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553476163,0.29828041,670.51,668.98,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553476365,0.29828041,670.51,668.99,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553476563,0.29828041,670.51,669.0,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553476766,0.29828041,670.51,669.03,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553476964,0.29828041,670.51,669.04,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553477264,0.29828041,670.51,669.05,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553477564,0.29828041,670.51,669.06,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553477765,0.29828041,670.51,669.07,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553477959,0.29828041,670.51,669.08,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553478161,0.29828041,670.51,669.03,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553478162,0.29828041,670.51,669.09,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553478463,0.29828041,670.51,669.1,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553478663,0.29828041,670.51,669.04,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553478859,0.29828041,670.51,669.05,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553479067,0.29828041,670.51,669.04,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553479262,0.29828041,670.51,669.05,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553479566,0.29828041,670.51,669.06,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553479766,0.29828041,670.51,669.04,0.2439498]
["bitfinex-derivatives","BNBF0:USTF0",1739553480363,0.29828041,670.51,669.0,2.58798027]
["bitfinex-derivatives","BNBF0:USTF0",1739553480563,0.29828041,670.51,669.01,2.36840955]
["bitfinex-derivatives","BNBF0:USTF0",1739553480766,0.29828041,670.51,669.01,2.12445975]
["bitfinex-derivatives","BNBF0:USTF0",1739553480965,0.29828041,670.51,669.02,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553481169,0.29828041,670.51,669.03,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553481363,0.29828041,670.51,669.0,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553481564,0.29828041,670.51,669.01,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553481765,0.29828041,670.51,669.02,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553482070,0.29828041,670.51,669.03,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553482274,0.29828041,670.51,669.04,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553482467,0.29828041,670.51,669.05,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553482666,0.29828041,670.51,669.06,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553482867,0.29828041,670.51,669.07,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553483069,0.29828041,670.51,669.08,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553483270,0.29828041,670.51,669.09,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553483467,0.29828041,670.51,669.1,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553483666,0.29828041,670.51,669.11,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553483868,0.29828041,670.51,669.12,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553484067,0.29828041,670.51,669.13,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553484272,0.29828041,670.51,669.14,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553484573,0.29828041,670.51,669.15,2.36815295]
["bitfinex-derivatives","BNBF0:USTF0",1739553484772,0.29828041,670.51,669.16,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553484974,0.29828041,670.51,669.0,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553485272,0.29828041,670.51,669.01,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553485471,0.29828041,670.51,669.02,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553485676,0.29828041,670.51,669.03,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553485867,0.29828041,670.51,669.04,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553486068,0.29828041,670.51,669.05,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553486375,0.29828041,670.51,669.09,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553486575,0.29828041,670.51,669.1,0.2436932]
["bitfinex-derivatives","BNBF0:USTF0",1739553487474,0.29828041,670.51,669.09,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553487475,0.29828041,670.51,669.11,0.24360422]
["bitfinex-derivatives","BNBF0:USTF0",1739553487674,0.29828041,670.51,669.1,0.24360422]
["bitfinex-derivatives","BNBF0:USTF0",1739553488672,0.29828041,670.51,669.1,1.32409962]
["bitfinex-derivatives","BNBF0:USTF0",1739553488872,0.29828041,670.51,669.11,0.24360422]
["bitfinex-derivatives","BNBF0:USTF0",1739553494280,0.29828041,670.51,669.0,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1739553494481,0.29828041,670.51,669.01,0.2440279]
["bitfinex-derivatives","BNBF0:USTF0",1739553499687,0.29828041,670.51,669.01,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553499886,0.29828041,670.51,669.02,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553500088,0.29828041,670.51,669.03,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553500386,0.29828041,670.51,669.04,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553500585,0.29828041,670.51,669.05,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553500782,0.29828041,670.51,669.06,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553500981,0.29828041,670.51,669.07,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553501181,0.29828041,670.51,669.08,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553501385,0.29828041,670.51,669.09,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553501585,0.29828041,670.51,669.07,3.05035341]
["bitfinex-derivatives","BNBF0:USTF0",1739553501586,0.29828041,670.51,669.1,4.71644511]
["bitfinex-derivatives","BNBF0:USTF0",1739553501883,0.29828041,670.51,669.11,2.37138937]
["bitfinex-derivatives","BNBF0:USTF0",1739553502086,0.29828041,670.51,669.12,2.37138937]
["bitfinex-derivatives","BNBF0:USTF0",1739553502389,0.29828041,670.51,669.13,0.2440279]
["bitfinex-derivatives","BNBF0:USTF0",1739553502589,0.29828041,670.51,669.08,0.2440279]
["bitfinex-derivatives","BNBF0:USTF0",1739553502791,0.29828041,670.51,669.09,0.2440279]
["bitfinex-derivatives","BNBF0:USTF0",1739553502985,0.29828041,670.51,669.05,0.2440279]
["bitfinex-derivatives","BNBF0:USTF0",1739553503186,0.29828041,670.51,669.03,2.63884972]
["bitfinex-derivatives","BNBF0:USTF0",1739553503387,0.29828041,670.51,669.04,0.24369595]
["bitfinex-derivatives","BNBF0:USTF0",1739553507294,1.55869168,670.5,669.04,0.24369595]
["bitfinex-derivatives","BNBF0:USTF0",1739553507488,0.29829375,670.48,669.04,0.24369595]
["bitfinex-derivatives","BNBF0:USTF0",1739553509792,0.29829375,670.48,669.03,1.55835432]
["bitfinex-derivatives","BNBF0:USTF0",1739553510492,0.29829375,670.48,669.04,0.24364429]
["bitfinex-derivatives","BNBF0:USTF0",1739553511397,0.29829375,670.48,669.03,1.55835432]
["bitfinex-derivatives","BNBF0:USTF0",1739553511790,0.29829375,670.48,669.04,0.24367748]
["bitfinex-derivatives","BNBF0:USTF0",1739553512096,0.29829375,670.48,669.03,1.55835432]
["bitfinex-derivatives","BNBF0:USTF0",1739553512291,0.29829375,670.48,668.25,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553512492,0.29829375,670.48,668.26,0.54318974]
["bitfinex-derivatives","BNBF0:USTF0",1739553512797,0.27434918,670.47,668.27,0.54318527]
["bitfinex-derivatives","BNBF0:USTF0",1739553512993,0.27434918,670.47,668.28,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553513494,0.2983427,670.37,668.28,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553513697,0.27434918,670.36,668.28,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553514495,0.27434918,670.36,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739553514699,0.29839166,670.26,668.3,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553514892,0.29839166,670.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739553515096,0.29839166,670.26,668.32,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553515295,0.29839166,670.26,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739553515492,0.29839166,670.26,668.34,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553515699,0.29839166,670.26,668.35,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553515897,0.29839166,670.26,668.36,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553516100,0.29839166,670.26,668.37,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553516398,0.29839166,670.26,668.34,7.50528856]
["bitfinex-derivatives","BNBF0:USTF0",1739553516399,0.29839166,670.26,668.38,0.54313601]
["bitfinex-derivatives","BNBF0:USTF0",1739553516598,0.29839166,670.26,668.39,0.54313153]
["bitfinex-derivatives","BNBF0:USTF0",1739553516801,0.29839166,670.26,668.4,0.54312706]
["bitfinex-derivatives","BNBF0:USTF0",1739553516994,0.29839166,670.26,668.41,0.54312258]
["bitfinex-derivatives","BNBF0:USTF0",1739553517196,0.29839166,670.26,668.42,0.5431181]
["bitfinex-derivatives","BNBF0:USTF0",1739553517500,1.55955902,670.25,668.43,0.54311363]
["bitfinex-derivatives","BNBF0:USTF0",1739553517704,0.29840502,670.23,668.44,0.54310915]
["bitfinex-derivatives","BNBF0:USTF0",1739553517900,0.29840502,670.23,668.45,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553518096,0.29840502,670.23,668.46,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553518297,0.29840502,670.23,668.47,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553518602,0.29840502,670.23,668.48,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553518802,0.29840502,670.23,668.49,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553518997,0.29840502,670.23,668.5,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553519199,0.29840502,670.23,668.51,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553519398,0.29840502,670.23,668.52,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553519600,0.29840502,670.23,668.53,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553519798,0.29840502,670.23,668.54,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553519998,0.29840502,670.23,668.55,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553520204,0.29840502,670.23,668.56,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553520399,0.29840502,670.23,668.57,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553520600,0.29840502,670.23,668.5,3.04121067]
["bitfinex-derivatives","BNBF0:USTF0",1739553520601,0.29840502,670.23,668.58,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553520803,0.29840502,670.23,668.59,0.24390504]
["bitfinex-derivatives","BNBF0:USTF0",1739553520997,0.29840502,670.23,668.57,4.46407789]
["bitfinex-derivatives","BNBF0:USTF0",1739553521203,0.29840502,670.23,668.58,4.70755126]
["bitfinex-derivatives","BNBF0:USTF0",1739553521407,0.29840502,670.23,668.59,4.70755126]
["bitfinex-derivatives","BNBF0:USTF0",1739553521606,0.29840502,670.23,668.59,3.28468404]
["bitfinex-derivatives","BNBF0:USTF0",1739553521807,0.29840502,670.23,668.59,3.04121067]
["bitfinex-derivatives","BNBF0:USTF0",1739553522005,0.29840502,670.23,668.6,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553522407,1.55929115,670.22,668.6,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553522606,1.55929115,670.22,668.45,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553522809,0.29841838,670.2,668.45,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553525107,0.29841838,670.2,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553525108,0.27438697,670.19,668.46,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553525303,0.29843174,670.17,668.47,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553525509,0.27438697,670.16,668.45,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553525707,0.2984451,670.14,668.46,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553525903,0.27438697,670.13,668.45,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553526609,0.29845846,670.11,668.45,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553526806,0.27438697,670.1,668.45,0.2436972]
["bitfinex-derivatives","BNBF0:USTF0",1739553528412,0.27441919,670.09,668.46,0.24392001]
["bitfinex-derivatives","BNBF0:USTF0",1739553528612,0.27441919,670.08,668.47,0.24392001]
["bitfinex-derivatives","BNBF0:USTF0",1739553528914,0.27441919,670.07,668.48,0.24392001]
["bitfinex-derivatives","BNBF0:USTF0",1739553529212,0.27441919,670.06,668.49,0.24392001]
["bitfinex-derivatives","BNBF0:USTF0",1739553529413,0.27441919,670.1,668.45,0.24392001]
["bitfinex-derivatives","BNBF0:USTF0",1739553529610,0.27441919,670.09,668.46,0.24392001]
["bitfinex-derivatives","BNBF0:USTF0",1739553529806,0.27441919,670.09,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553529807,0.27441919,670.1,668.47,0.24392001]
["bitfinex-derivatives","BNBF0:USTF0",1739553530015,0.29845846,670.11,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553530211,0.29845846,670.11,668.48,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553530212,0.27440961,670.09,668.48,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553530414,0.29847627,670.07,668.49,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553530614,0.27440961,670.06,668.45,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553530813,0.29848964,670.04,668.46,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553531113,0.29848964,670.04,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553531114,0.29848964,670.04,668.47,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553531313,0.27438207,670.03,668.48,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553531615,0.298503,670.01,668.49,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553531815,0.298503,670.01,668.5,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553532016,0.298503,670.01,668.51,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553532211,0.298503,670.01,668.52,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553532413,0.298503,670.01,668.53,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553532711,0.298503,670.01,668.54,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553532910,0.298503,670.01,668.45,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553533112,0.298503,670.01,668.46,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553533314,0.298503,670.01,668.47,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553533513,0.298503,670.01,668.48,0.24394538]
["bitfinex-derivatives","BNBF0:USTF0",1739553533717,0.298503,670.01,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553533919,0.298503,670.01,668.45,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553534218,0.298503,670.01,668.46,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553534517,0.298503,670.01,668.47,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553534719,0.298503,670.01,668.45,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553535017,0.298503,670.01,668.46,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553535317,0.298503,670.01,668.47,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553535514,0.298503,670.01,668.45,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553535714,0.298503,670.01,668.46,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553535916,0.298503,670.01,668.45,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553536117,0.298503,670.01,668.46,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553536317,0.298503,670.01,668.47,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553536518,0.298503,670.01,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553536519,0.298503,670.01,668.45,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553536714,0.298503,670.01,668.46,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553537018,0.298503,670.01,668.47,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553537318,0.298503,670.01,668.48,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553537518,0.298503,670.01,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553537519,0.298503,670.01,668.45,0.24376402]
["bitfinex-derivatives","BNBF0:USTF0",1739553539119,0.298503,670.01,668.46,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553539314,0.298503,670.01,668.45,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553539511,0.298503,670.01,668.46,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553539720,0.298503,670.01,668.47,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553539918,0.298503,670.01,668.45,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553540219,0.298503,670.01,668.46,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553540418,0.298503,670.01,668.47,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553540620,0.298503,670.01,668.48,0.24377597]
["bitfinex-derivatives","BNBF0:USTF0",1739553540918,0.298503,670.01,668.49,0.5429577]
["bitfinex-derivatives","BNBF0:USTF0",1739553541119,0.298503,670.01,668.5,0.54295323]
["bitfinex-derivatives","BNBF0:USTF0",1739553541518,0.298503,670.01,668.51,0.54294875]
["bitfinex-derivatives","BNBF0:USTF0",1739553541821,0.298503,670.01,668.52,0.54294428]
["bitfinex-derivatives","BNBF0:USTF0",1739553542020,0.298503,670.01,668.53,0.5429398]
["bitfinex-derivatives","BNBF0:USTF0",1739553542218,0.298503,670.01,668.54,0.54294767]
["bitfinex-derivatives","BNBF0:USTF0",1739553542414,0.298503,670.01,668.55,0.54294319]
["bitfinex-derivatives","BNBF0:USTF0",1739553542617,0.298503,670.01,668.48,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553542618,0.298503,670.01,668.56,0.54293872]
["bitfinex-derivatives","BNBF0:USTF0",1739553542817,0.298503,670.01,668.57,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553543018,0.298503,670.01,668.58,0.54292977]
["bitfinex-derivatives","BNBF0:USTF0",1739553543219,0.298503,670.01,668.59,0.54292529]
["bitfinex-derivatives","BNBF0:USTF0",1739553543414,0.298503,670.01,668.6,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553543620,0.298503,670.01,668.61,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553543818,0.298503,670.01,668.62,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553544018,0.298503,670.01,668.63,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553544211,0.298503,670.01,668.64,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553544420,0.298503,670.01,668.65,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553544715,0.298503,670.01,668.66,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553544919,0.298503,670.01,668.67,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553545116,0.298503,670.01,668.68,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553545320,0.298503,670.01,668.69,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553545514,0.298503,670.01,668.7,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553545714,0.298503,670.01,668.71,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553546019,0.298503,670.01,668.72,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553546219,0.298503,670.01,668.73,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553546415,0.298503,670.01,668.66,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553546620,0.298503,670.01,668.67,0.54288951]
["bitfinex-derivatives","BNBF0:USTF0",1739553546822,0.298503,670.01,668.68,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553547021,0.298503,670.01,668.69,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553547219,0.298503,670.01,668.7,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553547419,0.298503,670.01,668.71,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553547619,0.298503,670.01,668.72,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553547915,0.298503,670.01,668.68,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553548120,0.298503,670.01,668.69,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553548422,0.298503,670.01,668.7,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553548723,0.298503,670.01,668.71,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553549122,0.298503,670.01,668.72,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553549418,0.298503,670.01,668.73,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553549618,0.298503,670.01,668.68,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553549820,0.298503,670.01,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739553550025,0.298503,670.01,668.7,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553552622,0.298503,670.01,668.7,0.54287609]
["bitfinex-derivatives","BNBF0:USTF0",1739553552824,0.298503,670.01,668.71,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553555322,0.298503,670.01,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739553555527,0.298503,670.01,668.73,0.24378831]
["bitfinex-derivatives","BNBF0:USTF0",1739553556226,0.298503,670.01,668.74,0.24317732]
["bitfinex-derivatives","BNBF0:USTF0",1739553556431,0.298503,670.01,668.75,0.54224274]
["bitfinex-derivatives","BNBF0:USTF0",1739553556731,0.298503,670.01,668.76,0.54223826]
["bitfinex-derivatives","BNBF0:USTF0",1739553556931,0.29069359,670.01,668.77,0.24317732]
["bitfinex-derivatives","BNBF0:USTF0",1739553557128,0.29069359,670.01,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739553557328,0.29069359,670.01,668.79,0.24317732]
["bitfinex-derivatives","BNBF0:USTF0",1739553557529,0.29069359,670.01,668.8,0.24317732]
["bitfinex-derivatives","BNBF0:USTF0",1739553557730,0.29069359,670.01,668.81,0.24317732]
["bitfinex-derivatives","BNBF0:USTF0",1739553557931,0.29069359,670.01,668.82,0.54221143]
["bitfinex-derivatives","BNBF0:USTF0",1739553558132,0.29069359,670.01,668.83,0.24274457]
["bitfinex-derivatives","BNBF0:USTF0",1739553567135,0.29069359,670.01,668.84,0.54176974]
["bitfinex-derivatives","BNBF0:USTF0",1739553567736,0.29069359,670.01,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739553570337,0.29069359,670.01,669.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553571137,1.12328179,671.25,669.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553571342,0.29800041,671.14,669.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553573442,1.55824966,671.13,669.07,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553573642,0.29804926,671.03,669.07,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553575939,0.29804926,671.03,668.93,2.10757536]
["bitfinex-derivatives","BNBF0:USTF0",1739553576141,0.29804926,671.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739553578146,0.29804926,671.03,668.85,0.29022153]
["bitfinex-derivatives","BNBF0:USTF0",1739553579545,0.29804926,671.03,668.58,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553580941,0.29804926,671.03,668.34,2.11207219]
["bitfinex-derivatives","BNBF0:USTF0",1739553581146,0.29804926,671.03,668.59,1.55905829]
["bitfinex-derivatives","BNBF0:USTF0",1739553581346,0.27432441,671.02,668.59,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553581548,0.29810702,670.9,668.36,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553581748,0.27432441,670.89,668.59,1.55912814]
["bitfinex-derivatives","BNBF0:USTF0",1739553581950,0.29816035,670.78,668.6,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553582247,0.27432441,670.77,668.61,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553582447,0.29820925,670.67,668.62,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553582669,0.27432441,670.66,668.63,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553582948,0.29825817,670.56,668.64,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553583142,0.27432441,670.55,668.38,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553583343,0.27432441,670.55,668.39,0.54278693]
["bitfinex-derivatives","BNBF0:USTF0",1739553583542,1.83374366,670.55,668.61,1.55941925]
["bitfinex-derivatives","BNBF0:USTF0",1739553583743,0.29827151,670.53,668.62,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553583947,0.27432441,670.52,668.63,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553584143,0.29828486,670.5,668.41,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553584347,0.27432441,670.49,668.42,0.5427735]
["bitfinex-derivatives","BNBF0:USTF0",1739553584544,0.2983338,670.39,668.43,0.54276903]
["bitfinex-derivatives","BNBF0:USTF0",1739553584743,0.27432441,670.38,668.44,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553584946,0.29834715,670.36,668.45,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553585146,0.27432441,670.35,668.46,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553585346,0.27432441,670.35,668.47,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553585347,0.2983605,670.33,668.47,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553585643,0.2983605,670.33,668.48,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553585644,0.27432441,670.32,668.48,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553585844,0.29837386,670.3,668.44,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553586049,0.27432441,670.29,668.45,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553586249,0.29837386,670.3,668.46,0.5427556]
["bitfinex-derivatives","BNBF0:USTF0",1739553586441,1.55941925,670.55,668.47,0.54275112]
["bitfinex-derivatives","BNBF0:USTF0",1739553586442,0.29838721,670.27,668.47,0.54275112]
["bitfinex-derivatives","BNBF0:USTF0",1739553586647,0.29838721,670.27,668.48,0.54274665]
["bitfinex-derivatives","BNBF0:USTF0",1739553586944,0.29838721,670.27,668.49,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553587149,0.29838721,670.27,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739553587150,0.29838721,670.27,668.5,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553587348,0.29838721,670.27,668.51,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553587849,0.29838721,670.27,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739553587850,0.29838721,670.27,668.52,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553588051,0.29838721,670.27,668.49,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553588247,0.29838721,670.27,668.5,0.24356044]
["bitfinex-derivatives","BNBF0:USTF0",1739553588449,0.29838721,670.27,668.51,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553588644,0.29838721,670.27,668.52,0.54259979]
["bitfinex-derivatives","BNBF0:USTF0",1739553588851,0.29838721,670.27,668.53,0.54259531]
["bitfinex-derivatives","BNBF0:USTF0",1739553589051,0.29838721,670.27,668.54,0.54259084]
["bitfinex-derivatives","BNBF0:USTF0",1739553589251,0.29838721,670.27,668.55,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553589450,0.29838721,670.27,668.56,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553589752,0.29838721,670.27,668.57,0.54257741]
["bitfinex-derivatives","BNBF0:USTF0",1739553589952,0.29838721,670.27,668.58,0.54257294]
["bitfinex-derivatives","BNBF0:USTF0",1739553590153,0.29838721,670.27,668.59,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553590350,0.29838721,670.27,668.6,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553590545,0.29838721,670.27,668.61,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553590744,0.29838721,670.27,668.62,0.54255504]
["bitfinex-derivatives","BNBF0:USTF0",1739553590949,0.29838721,670.27,668.63,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553591150,0.29838721,670.27,668.64,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553591453,0.29838721,670.27,668.65,0.54254162]
["bitfinex-derivatives","BNBF0:USTF0",1739553591650,0.29838721,670.27,668.66,0.54253715]
["bitfinex-derivatives","BNBF0:USTF0",1739553591850,0.29838721,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739553592051,0.29838721,670.27,668.68,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553592247,0.29838721,670.27,668.69,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553592449,0.29838721,670.27,668.7,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553592752,0.29838721,670.27,668.71,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553592951,0.29838721,670.27,668.72,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553593150,0.29838721,670.27,668.73,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553593349,0.29838721,670.27,668.74,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553593553,0.29838721,670.27,668.75,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553593752,0.29838721,670.27,668.76,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553593952,0.29838721,670.27,668.77,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553594252,0.29838721,670.27,668.78,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553594455,0.29838721,670.27,668.79,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553594752,0.29838721,670.27,668.8,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553594948,0.29838721,670.27,668.81,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553595147,0.29838721,670.27,668.82,0.24343148]
["bitfinex-derivatives","BNBF0:USTF0",1739553595455,0.29838721,670.27,668.83,0.24326837]
["bitfinex-derivatives","BNBF0:USTF0",1739553595651,0.29838721,670.27,668.84,0.24326837]
["bitfinex-derivatives","BNBF0:USTF0",1739553595956,0.29838721,670.27,668.85,0.24326837]
["bitfinex-derivatives","BNBF0:USTF0",1739553596150,0.29838721,670.27,668.86,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553596351,0.29838721,670.27,668.8,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553596549,0.29838721,670.27,668.77,3.03143927]
["bitfinex-derivatives","BNBF0:USTF0",1739553596550,0.29838721,670.27,668.81,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553596749,0.29838721,670.27,668.82,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553597050,0.29838721,670.27,668.83,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553597250,0.29838721,670.27,668.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553597251,0.29838721,670.27,668.84,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553597453,0.29838721,670.27,668.85,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553597650,0.29838721,670.27,668.86,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553597850,0.29838721,670.27,668.87,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553598054,0.29838721,670.27,668.88,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553598250,0.29838721,670.27,668.89,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553598455,0.29838721,670.27,668.9,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553598656,0.29838721,670.27,668.91,2.35533198]
["bitfinex-derivatives","BNBF0:USTF0",1739553598856,0.29838721,670.27,668.92,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553599160,0.29838721,670.27,668.93,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553599353,0.29838721,670.27,668.75,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553599555,0.29838721,670.27,668.76,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553599754,0.29838721,670.27,668.77,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553599956,0.29838721,670.27,668.78,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553600157,0.29838721,670.27,668.79,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553600357,0.29838721,670.27,668.74,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553600358,0.29838721,670.27,668.8,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553600557,0.29838721,670.27,668.81,0.24325979]
["bitfinex-derivatives","BNBF0:USTF0",1739553600856,0.29838721,670.27,668.82,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553601057,0.29838721,670.27,668.81,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553603452,0.29838721,670.27,668.74,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553603654,0.29838721,670.27,668.82,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553603854,0.29838721,670.27,668.83,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553604254,0.29838721,670.27,668.84,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553604454,0.29838721,670.27,668.85,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553604657,0.29838721,670.27,668.77,2.57961089]
["bitfinex-derivatives","BNBF0:USTF0",1739553604859,0.29838721,670.27,668.78,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553605058,0.29838721,670.27,668.79,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553605258,0.29838721,670.27,668.8,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553605458,0.29838721,670.27,668.75,3.03882445]
["bitfinex-derivatives","BNBF0:USTF0",1739553605459,0.29838721,670.27,668.81,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553605655,0.29838721,670.27,668.82,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553605855,0.29838721,670.27,668.83,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553606056,0.29838721,670.27,668.84,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553606258,0.29838721,670.27,668.85,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553606461,0.29838721,670.27,668.86,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553606759,0.29838721,670.27,668.87,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553607059,0.29838721,670.27,668.88,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553607359,0.29838721,670.27,668.89,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553607554,0.29838721,670.27,668.9,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553607754,0.29838721,670.27,668.91,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553607959,0.29838721,670.27,668.92,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553608153,0.29838721,670.27,668.93,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553608353,0.29838721,670.27,668.94,0.24330861]
["bitfinex-derivatives","BNBF0:USTF0",1739553608556,0.29838721,670.27,668.73,5.53699077]
["bitfinex-derivatives","BNBF0:USTF0",1739553608557,0.29838721,670.27,668.74,4.69980398]
["bitfinex-derivatives","BNBF0:USTF0",1739553608757,0.29838721,670.27,668.75,4.69980398]
["bitfinex-derivatives","BNBF0:USTF0",1739553608958,0.29838721,670.27,668.76,2.36126229]
["bitfinex-derivatives","BNBF0:USTF0",1739553609158,0.29838721,670.27,668.77,4.69876971]
["bitfinex-derivatives","BNBF0:USTF0",1739553609357,0.29838721,670.27,668.78,4.69876971]
["bitfinex-derivatives","BNBF0:USTF0",1739553609661,0.29838721,670.27,668.79,4.69876971]
["bitfinex-derivatives","BNBF0:USTF0",1739553609857,0.29838721,670.27,668.8,4.99781277]
["bitfinex-derivatives","BNBF0:USTF0",1739553610061,0.29838721,670.27,668.81,4.9978083]
["bitfinex-derivatives","BNBF0:USTF0",1739553610262,0.29838721,670.27,668.79,3.03728228]
["bitfinex-derivatives","BNBF0:USTF0",1739553610263,0.29838721,670.27,668.82,4.99780382]
["bitfinex-derivatives","BNBF0:USTF0",1739553610461,0.29838721,670.27,668.83,4.99779935]
["bitfinex-derivatives","BNBF0:USTF0",1739553610658,0.29838721,670.27,668.84,4.69876971]
["bitfinex-derivatives","BNBF0:USTF0",1739553610856,0.29838721,670.27,668.85,4.4554611]
["bitfinex-derivatives","BNBF0:USTF0",1739553611058,0.29838721,670.27,668.86,4.69861412]
["bitfinex-derivatives","BNBF0:USTF0",1739553611259,0.29838721,670.27,668.87,4.69861412]
["bitfinex-derivatives","BNBF0:USTF0",1739553611461,0.29838721,670.27,668.88,4.69861412]
["bitfinex-derivatives","BNBF0:USTF0",1739553611660,0.29838721,670.27,669.08,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553611965,0.29838721,670.27,669.09,0.24315302]
["bitfinex-derivatives","BNBF0:USTF0",1739553613467,0.29838721,670.27,669.1,0.2431199]
["bitfinex-derivatives","BNBF0:USTF0",1739553613665,0.29838721,670.27,669.09,0.2431199]
["bitfinex-derivatives","BNBF0:USTF0",1739553613862,0.29838721,670.27,669.1,0.2431199]
["bitfinex-derivatives","BNBF0:USTF0",1739553614366,0.29838721,670.27,669.11,0.2431199]
["bitfinex-derivatives","BNBF0:USTF0",1739553614568,0.29838721,670.27,669.12,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553614770,0.29838721,670.27,669.13,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553614964,0.29838721,670.27,669.14,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553615168,0.29838721,670.27,668.98,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553615365,0.29838721,670.27,668.99,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553615566,0.29838721,670.27,668.98,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553615771,0.29838721,670.27,668.99,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553615968,0.29838721,670.27,668.98,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553616169,0.29838721,670.27,668.86,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553616365,0.29838721,670.27,668.99,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553616572,0.29838721,670.27,669.0,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553616766,0.29838721,670.27,668.86,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553616966,0.29838721,670.27,668.87,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553617166,0.29838721,670.27,668.86,0.2431092]
["bitfinex-derivatives","BNBF0:USTF0",1739553618071,0.29838721,670.27,668.87,0.24332261]
["bitfinex-derivatives","BNBF0:USTF0",1739553618274,0.29838721,670.27,668.88,0.24332261]
["bitfinex-derivatives","BNBF0:USTF0",1739553618473,0.29838721,670.27,668.89,0.24332261]
["bitfinex-derivatives","BNBF0:USTF0",1739553618670,0.29838721,670.27,668.9,0.24332261]
["bitfinex-derivatives","BNBF0:USTF0",1739553618872,0.29838721,670.27,668.91,0.24332261]
["bitfinex-derivatives","BNBF0:USTF0",1739553619071,0.29838721,670.27,668.86,0.24332261]
["bitfinex-derivatives","BNBF0:USTF0",1739553622668,0.29838721,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739553622867,0.29838721,670.27,668.88,0.24332261]
["bitfinex-derivatives","BNBF0:USTF0",1739553623071,0.29838721,670.27,668.88,0.5423299]
["bitfinex-derivatives","BNBF0:USTF0",1739553623271,0.29838721,670.27,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739553623475,0.29838721,670.27,668.89,0.2429641]
["bitfinex-derivatives","BNBF0:USTF0",1739553624470,0.29838721,670.27,668.89,0.54196692]
["bitfinex-derivatives","BNBF0:USTF0",1739553624672,0.29838721,670.27,668.9,0.2429641]
["bitfinex-derivatives","BNBF0:USTF0",1739553624977,0.29838721,670.27,668.91,0.2429641]
["bitfinex-derivatives","BNBF0:USTF0",1739553625179,0.29838721,670.27,668.92,0.24299863]
["bitfinex-derivatives","BNBF0:USTF0",1739553625379,0.29838721,670.27,668.93,0.24299863]
["bitfinex-derivatives","BNBF0:USTF0",1739553625678,0.29838721,670.27,668.94,1.32349403]
["bitfinex-derivatives","BNBF0:USTF0",1739553625880,0.29838721,670.27,668.95,0.24299863]
["bitfinex-derivatives","BNBF0:USTF0",1739553626874,0.29838721,670.27,668.96,0.24299863]
["bitfinex-derivatives","BNBF0:USTF0",1739553627078,0.29838721,670.27,668.97,0.24299863]
["bitfinex-derivatives","BNBF0:USTF0",1739553627275,0.29838721,670.27,669.01,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553627578,0.29838721,670.27,669.02,0.24299863]
["bitfinex-derivatives","BNBF0:USTF0",1739553628580,0.29838721,670.27,669.03,0.24310405]
["bitfinex-derivatives","BNBF0:USTF0",1739553628780,0.29838721,670.27,669.04,0.24310405]
["bitfinex-derivatives","BNBF0:USTF0",1739553629080,0.29838721,670.27,669.05,0.24310405]
["bitfinex-derivatives","BNBF0:USTF0",1739553629276,0.29838721,670.27,669.02,2.3612743]
["bitfinex-derivatives","BNBF0:USTF0",1739553629482,0.29838721,670.27,669.03,2.3612743]
["bitfinex-derivatives","BNBF0:USTF0",1739553629678,0.29838721,670.27,669.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553629976,0.29838721,670.27,669.06,0.24310405]
["bitfinex-derivatives","BNBF0:USTF0",1739553630182,0.29838721,670.27,669.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553630383,0.29838721,670.27,669.06,0.24302917]
["bitfinex-derivatives","BNBF0:USTF0",1739553631179,0.29838721,670.27,669.06,2.36119942]
["bitfinex-derivatives","BNBF0:USTF0",1739553631379,0.29838721,670.27,669.07,2.36119942]
["bitfinex-derivatives","BNBF0:USTF0",1739553631581,0.29838721,670.27,669.08,2.36119942]
["bitfinex-derivatives","BNBF0:USTF0",1739553631777,0.29838721,670.27,669.09,0.24302917]
["bitfinex-derivatives","BNBF0:USTF0",1739553631981,0.29838721,670.27,669.06,0.24302917]
["bitfinex-derivatives","BNBF0:USTF0",1739553632179,0.29838721,670.27,669.07,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553632378,0.29838721,670.27,669.05,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553632684,0.29838721,670.27,669.06,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553632886,0.29838721,670.27,669.05,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553633085,0.29838721,670.27,669.06,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553633384,0.29838721,670.27,669.07,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553633589,0.29838721,670.27,669.08,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553633780,0.29838721,670.27,669.05,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553633981,0.29838721,670.27,669.07,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553634181,0.29838721,670.27,669.08,0.24301808]
["bitfinex-derivatives","BNBF0:USTF0",1739553635686,0.29838721,670.27,669.09,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553635887,0.29838721,670.27,669.1,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553636085,0.29838721,670.27,669.08,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553636285,0.29838721,670.27,669.09,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553636492,0.29838721,670.27,668.97,2.11517257]
["bitfinex-derivatives","BNBF0:USTF0",1739553636493,0.29838721,670.27,669.1,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553636691,0.29838721,670.27,669.11,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553636891,0.29838721,670.27,669.01,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553637091,0.29838721,670.27,669.02,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553637291,0.29838721,670.27,669.01,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553637491,0.29838721,670.27,669.02,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553637786,0.29838721,670.27,669.03,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553637991,0.29838721,670.27,669.04,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553638192,0.29838721,670.27,669.01,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553638394,0.29838721,670.27,669.02,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553638694,0.29838721,670.27,669.03,0.24300482]
["bitfinex-derivatives","BNBF0:USTF0",1739553638889,0.29838721,670.27,669.04,0.24303577]
["bitfinex-derivatives","BNBF0:USTF0",1739553639095,0.29838721,670.27,668.99,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553639398,0.29838721,670.27,669.0,0.2430453]
["bitfinex-derivatives","BNBF0:USTF0",1739553641192,0.29838721,670.27,668.98,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553641392,0.29838721,670.27,668.99,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553641591,0.29838721,670.27,669.0,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553641796,0.29838721,670.27,669.01,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553642099,0.29838721,670.27,669.02,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553642298,0.29838721,670.27,669.03,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553642491,0.29838721,670.27,669.04,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553642696,0.29838721,670.27,669.05,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553642891,0.29838721,670.27,669.06,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553643195,0.29838721,670.27,669.07,4.69109733]
["bitfinex-derivatives","BNBF0:USTF0",1739553643497,0.29838721,670.27,669.08,7.7240457]
["bitfinex-derivatives","BNBF0:USTF0",1739553643696,0.29838721,670.27,669.09,2.35821787]
["bitfinex-derivatives","BNBF0:USTF0",1739553643998,0.29838721,670.27,669.1,0.2430453]
["bitfinex-derivatives","BNBF0:USTF0",1739553644299,0.29838721,670.27,669.1,4.69134069]
["bitfinex-derivatives","BNBF0:USTF0",1739553644500,0.29838721,670.27,669.11,0.2430453]
["bitfinex-derivatives","BNBF0:USTF0",1739553644701,0.29838721,670.27,669.09,0.2430453]
["bitfinex-derivatives","BNBF0:USTF0",1739553645000,0.29838721,670.27,669.13,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553645200,0.29838721,670.27,669.14,0.2430453]
["bitfinex-derivatives","BNBF0:USTF0",1739553647898,0.29838721,670.27,669.09,0.2430453]
["bitfinex-derivatives","BNBF0:USTF0",1739553649697,0.29838721,670.27,669.08,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553649901,0.29838721,670.27,669.09,0.24297027]
["bitfinex-derivatives","BNBF0:USTF0",1739553652207,0.29838721,670.27,669.08,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553653302,0.29838721,670.27,669.03,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1739553659609,0.29838721,670.27,669.04,0.24306397]
["bitfinex-derivatives","BNBF0:USTF0",1739553661615,0.29838721,670.27,669.03,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1739553661817,0.29838721,670.27,669.04,0.24326915]
["bitfinex-derivatives","BNBF0:USTF0",1739553662217,0.29838721,670.27,669.03,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1739553668916,0.29838721,670.27,668.26,2.12188485]
["bitfinex-derivatives","BNBF0:USTF0",1739553669116,0.29838721,670.27,668.27,0.2436573]
["bitfinex-derivatives","BNBF0:USTF0",1739553669314,0.29838721,670.27,668.27,4.70660191]
["bitfinex-derivatives","BNBF0:USTF0",1739553669514,0.29838721,670.27,668.28,5.00587766]
["bitfinex-derivatives","BNBF0:USTF0",1739553669720,0.29838721,670.27,668.29,5.00587318]
["bitfinex-derivatives","BNBF0:USTF0",1739553669915,0.29838721,670.27,668.3,5.0058687]
["bitfinex-derivatives","BNBF0:USTF0",1739553670119,0.29838721,670.27,668.31,4.76220692]
["bitfinex-derivatives","BNBF0:USTF0",1739553670316,0.29838721,670.27,668.32,5.00586114]
["bitfinex-derivatives","BNBF0:USTF0",1739553670523,0.29838721,670.27,668.33,5.00585666]
["bitfinex-derivatives","BNBF0:USTF0",1739553670823,0.29838721,670.27,668.38,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553671019,0.29838721,670.27,668.39,0.24365869]
["bitfinex-derivatives","BNBF0:USTF0",1739553671220,0.29838721,670.27,668.4,0.24365869]
["bitfinex-derivatives","BNBF0:USTF0",1739553671521,0.29838721,670.27,668.41,0.24365869]
["bitfinex-derivatives","BNBF0:USTF0",1739553671720,0.29838721,670.27,668.38,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553671721,0.29838721,670.27,668.42,0.24365869]
["bitfinex-derivatives","BNBF0:USTF0",1739553671914,0.29838721,670.27,668.43,0.24365869]
["bitfinex-derivatives","BNBF0:USTF0",1739553672121,0.29838721,670.27,668.44,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553672321,0.29838721,670.27,668.4,1.55939596]
["bitfinex-derivatives","BNBF0:USTF0",1739553672322,0.29838721,670.27,668.45,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553672623,0.29838721,670.27,668.46,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553672825,0.29838721,670.27,668.42,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553673023,0.29838721,670.27,668.43,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553673225,0.29838721,670.27,668.42,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553673426,0.29838721,670.27,668.43,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553673619,0.29838721,670.27,668.42,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553673821,0.29838721,670.27,668.43,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553674219,0.29838721,670.27,668.41,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553674423,0.29838721,670.27,668.42,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553674624,0.29838721,670.27,668.41,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553674820,0.29838721,670.27,668.42,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553675023,0.29838721,670.27,668.41,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553675222,0.29838721,670.27,668.42,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553675424,0.29838721,670.27,668.41,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553675628,0.29838721,670.27,668.4,1.55939596]
["bitfinex-derivatives","BNBF0:USTF0",1739553675629,0.29838721,670.27,668.42,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553675928,0.29838721,670.27,668.43,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553676129,0.29838721,670.27,668.44,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553676431,0.29838721,670.27,668.45,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553676726,0.29838721,670.27,668.46,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553676928,0.29838721,670.27,668.4,1.55939596]
["bitfinex-derivatives","BNBF0:USTF0",1739553676929,0.29838721,670.27,668.41,0.24356638]
["bitfinex-derivatives","BNBF0:USTF0",1739553677123,0.29838721,670.27,668.4,1.55939596]
["bitfinex-derivatives","BNBF0:USTF0",1739553677322,0.29838721,670.27,668.41,0.24352131]
["bitfinex-derivatives","BNBF0:USTF0",1739553679425,1.55932608,670.26,668.41,0.24352131]
["bitfinex-derivatives","BNBF0:USTF0",1739553679629,0.29840057,670.24,668.42,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553679824,0.29840057,670.24,668.41,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553680129,0.29840057,670.24,668.42,0.54264796]
["bitfinex-derivatives","BNBF0:USTF0",1739553680329,0.29840057,670.24,668.43,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553683131,0.29840057,670.24,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739553683333,0.29840057,670.24,668.45,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553683525,0.29840057,670.24,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739553683728,0.29840057,670.24,668.47,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553684335,0.29840057,670.24,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739553684527,0.29840057,670.24,668.49,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553684728,0.29840057,670.24,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739553684930,0.29840057,670.24,668.51,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553685134,0.29840057,670.24,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739553685332,0.29840057,670.24,668.53,0.2434349]
["bitfinex-derivatives","BNBF0:USTF0",1739553685735,0.29840057,670.24,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739553685935,0.29840057,670.24,668.53,0.24332481]
["bitfinex-derivatives","BNBF0:USTF0",1739553687433,0.29840057,670.24,668.54,0.54241866]
["bitfinex-derivatives","BNBF0:USTF0",1739553687730,0.29840057,670.24,668.55,0.54241418]
["bitfinex-derivatives","BNBF0:USTF0",1739553687934,0.29840057,670.24,668.56,0.2432593]
["bitfinex-derivatives","BNBF0:USTF0",1739553688129,0.29840057,670.24,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739553688336,0.29840057,670.24,668.58,0.2432593]
["bitfinex-derivatives","BNBF0:USTF0",1739553688531,0.29840057,670.24,668.59,0.54239628]
["bitfinex-derivatives","BNBF0:USTF0",1739553688736,0.29840057,670.24,668.6,0.54239181]
["bitfinex-derivatives","BNBF0:USTF0",1739553688937,0.29840057,670.24,668.61,0.54238734]
["bitfinex-derivatives","BNBF0:USTF0",1739553689137,0.29840057,670.24,668.62,0.2432593]
["bitfinex-derivatives","BNBF0:USTF0",1739553689339,0.29840057,670.24,668.63,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553689533,0.29840057,670.24,668.64,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553689742,0.29840057,670.24,668.65,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553689941,0.29840057,670.24,668.66,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553690142,0.29840057,670.24,668.67,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553690339,0.29840057,670.24,668.68,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553690540,0.29840057,670.24,668.69,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553690737,0.29840057,670.24,668.7,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553690941,0.29840057,670.24,668.71,0.24327242]
["bitfinex-derivatives","BNBF0:USTF0",1739553691243,0.29840057,670.24,668.72,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553691439,0.29840057,670.24,668.73,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553691643,0.29840057,670.24,668.74,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553691841,0.29840057,670.24,668.75,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553692037,0.29840057,670.24,668.76,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553692238,0.29840057,670.24,668.77,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553692542,0.29840057,670.24,668.78,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553692739,0.29840057,670.24,668.62,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553692943,0.29840057,670.24,668.63,0.54221504]
["bitfinex-derivatives","BNBF0:USTF0",1739553693142,0.29840057,670.24,668.64,0.54221057]
["bitfinex-derivatives","BNBF0:USTF0",1739553693343,0.29840057,670.24,668.65,0.54220609]
["bitfinex-derivatives","BNBF0:USTF0",1739553693544,0.29840057,670.24,668.66,0.54220162]
["bitfinex-derivatives","BNBF0:USTF0",1739553693846,0.29840057,670.24,668.67,0.54219715]
["bitfinex-derivatives","BNBF0:USTF0",1739553694141,0.29840057,670.24,668.68,0.54219267]
["bitfinex-derivatives","BNBF0:USTF0",1739553694439,0.29840057,670.24,668.69,0.5421882]
["bitfinex-derivatives","BNBF0:USTF0",1739553694645,0.29840057,670.24,668.7,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553694845,0.29840057,670.24,668.71,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553695038,0.29840057,670.24,668.72,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553695239,0.29840057,670.24,668.73,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553695441,0.29840057,670.24,668.74,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553695644,0.29840057,670.24,668.75,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553695839,0.29840057,670.24,668.76,0.24309595]
["bitfinex-derivatives","BNBF0:USTF0",1739553696039,0.29840057,670.24,668.77,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553696242,0.29840057,670.24,668.78,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553696445,0.29840057,670.24,668.79,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553696640,0.29840057,670.24,668.8,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553696946,0.29840057,670.24,668.81,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553697240,0.29840057,670.24,668.82,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553697446,0.29840057,670.24,668.83,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553697639,0.29840057,670.24,668.84,0.54212096]
["bitfinex-derivatives","BNBF0:USTF0",1739553697839,0.29840057,670.24,668.85,0.54211649]
["bitfinex-derivatives","BNBF0:USTF0",1739553698142,0.29840057,670.24,668.86,0.54211202]
["bitfinex-derivatives","BNBF0:USTF0",1739553698446,0.29840057,670.24,668.78,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553698447,0.29840057,670.24,668.87,0.54210755]
["bitfinex-derivatives","BNBF0:USTF0",1739553698646,0.29840057,670.24,668.88,0.24309579]
["bitfinex-derivatives","BNBF0:USTF0",1739553698840,0.29840057,670.24,668.89,0.54209861]
["bitfinex-derivatives","BNBF0:USTF0",1739553699046,0.29840057,670.24,668.9,0.54194197]
["bitfinex-derivatives","BNBF0:USTF0",1739553699546,0.29840057,670.24,668.91,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553699843,0.29840057,670.24,668.92,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553700047,0.29840057,670.24,668.93,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553700245,0.29840057,670.24,668.94,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553700446,0.29840057,670.24,668.95,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553700642,0.29840057,670.24,668.96,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553700852,0.29840057,670.24,668.97,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553701046,0.29840057,670.24,668.98,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553701247,0.29840057,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739553701248,0.29840057,670.24,668.99,0.24294362]
["bitfinex-derivatives","BNBF0:USTF0",1739553701442,0.29840057,670.24,668.9,4.73605513]
["bitfinex-derivatives","BNBF0:USTF0",1739553701646,0.29840057,670.24,668.91,4.9788971]
["bitfinex-derivatives","BNBF0:USTF0",1739553701847,0.29840057,670.24,668.92,4.97699855]
["bitfinex-derivatives","BNBF0:USTF0",1739553702047,0.29840057,670.24,668.93,4.97698906]
["bitfinex-derivatives","BNBF0:USTF0",1739553702350,0.29840057,670.24,668.94,2.35190058]
["bitfinex-derivatives","BNBF0:USTF0",1739553702651,0.29840057,670.24,668.95,5.37659072]
["bitfinex-derivatives","BNBF0:USTF0",1739553702847,0.29840057,670.24,668.96,2.35190058]
["bitfinex-derivatives","BNBF0:USTF0",1739553703046,0.29840057,670.24,668.97,0.24284644]
["bitfinex-derivatives","BNBF0:USTF0",1739553703246,0.29840057,670.24,668.98,0.24287492]
["bitfinex-derivatives","BNBF0:USTF0",1739553703442,0.29840057,670.24,668.99,0.24287492]
["bitfinex-derivatives","BNBF0:USTF0",1739553703647,0.29840057,670.24,669.0,0.24287492]
["bitfinex-derivatives","BNBF0:USTF0",1739553703842,0.29840057,670.24,668.97,0.24287492]
["bitfinex-derivatives","BNBF0:USTF0",1739553704046,0.29840057,670.24,668.98,0.24287492]
["bitfinex-derivatives","BNBF0:USTF0",1739553704248,0.29840057,670.24,668.99,0.24287492]
["bitfinex-derivatives","BNBF0:USTF0",1739553704445,0.29840057,670.24,668.96,2.35100114]
["bitfinex-derivatives","BNBF0:USTF0",1739553704752,0.29840057,670.24,668.96,2.10812622]
["bitfinex-derivatives","BNBF0:USTF0",1739553705045,0.29840057,670.24,668.97,0.24289022]
["bitfinex-derivatives","BNBF0:USTF0",1739553705250,0.29840057,670.24,668.95,2.35101644]
["bitfinex-derivatives","BNBF0:USTF0",1739553705450,0.29840057,670.24,668.96,2.35101644]
["bitfinex-derivatives","BNBF0:USTF0",1739553705748,0.29840057,670.24,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739553705749,0.29840057,670.24,668.97,0.24289022]
["bitfinex-derivatives","BNBF0:USTF0",1739553705950,0.29840057,670.24,668.94,0.24289022]
["bitfinex-derivatives","BNBF0:USTF0",1739553706250,0.29840057,670.24,668.95,0.24289022]
["bitfinex-derivatives","BNBF0:USTF0",1739553706442,0.29840057,670.24,668.94,0.24289022]
["bitfinex-derivatives","BNBF0:USTF0",1739553706646,0.29840057,670.24,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739553706842,0.29840057,670.24,668.94,0.24299794]
["bitfinex-derivatives","BNBF0:USTF0",1739553710253,0.29840057,670.24,668.95,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553710452,0.29840057,670.24,668.94,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553710654,0.29840057,670.24,668.96,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553710854,0.29840057,670.24,668.97,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553711048,0.29840057,670.24,668.98,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553711253,0.29840057,670.24,668.99,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553711555,0.29840057,670.24,669.0,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553711755,0.29840057,670.24,668.94,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553711949,0.29840057,670.24,668.95,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553712253,0.29840057,670.24,668.96,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553712455,0.29840057,670.24,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739553712653,0.29840057,670.24,668.98,0.24312419]
["bitfinex-derivatives","BNBF0:USTF0",1739553715358,0.29840057,670.24,668.99,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553715559,0.29840057,670.24,669.0,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553715759,0.29840057,670.24,668.98,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553715954,0.29840057,670.24,668.99,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553716158,0.29840057,670.24,669.0,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553716356,0.29840057,670.24,669.01,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553716555,0.29840057,670.24,668.98,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553716753,0.29840057,670.24,668.99,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553716953,0.29840057,670.24,668.98,0.24296829]
["bitfinex-derivatives","BNBF0:USTF0",1739553717152,0.29840057,670.24,668.99,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553717358,0.29840057,670.24,668.98,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553717558,0.29840057,670.24,668.99,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553717754,0.29840057,670.24,669.0,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553717957,0.29840057,670.24,669.01,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553718156,0.29840057,670.24,669.02,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553718357,0.29840057,670.24,668.98,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553718556,0.29840057,670.24,668.99,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553718863,0.29840057,670.24,669.0,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553719061,0.29840057,670.24,669.01,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553719262,0.29840057,670.24,669.02,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553719463,0.29840057,670.24,669.03,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553719761,0.29840057,670.24,669.04,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553719959,0.29840057,670.24,669.05,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553720163,0.29840057,670.24,669.06,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553720463,0.29840057,670.24,669.07,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553720656,0.29840057,670.24,668.98,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553720857,0.29840057,670.24,668.99,0.5419575]
["bitfinex-derivatives","BNBF0:USTF0",1739553721164,0.29840057,670.24,669.05,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553721357,0.29840057,670.24,669.06,0.24299937]
["bitfinex-derivatives","BNBF0:USTF0",1739553721759,0.29840057,670.24,669.07,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553721959,0.29840057,670.24,669.06,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553722158,0.29840057,670.24,669.07,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553722458,0.29840057,670.24,669.08,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553722658,0.29840057,670.24,669.06,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553722861,0.29840057,670.24,669.07,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553723063,0.29840057,670.24,669.06,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553723364,0.29840057,670.24,669.07,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553723565,0.29840057,670.24,669.1,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553723761,0.29840057,670.24,669.11,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553723960,0.29840057,670.24,669.12,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553724159,0.29840057,670.24,669.13,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553724360,0.29840057,670.24,669.14,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553724566,0.29840057,670.24,669.15,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553724767,0.29840057,670.24,669.16,0.54173215]
["bitfinex-derivatives","BNBF0:USTF0",1739553724970,0.29840057,670.24,669.17,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553725165,0.29840057,670.24,669.18,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553725363,0.29840057,670.24,669.19,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553725669,0.29840057,670.24,669.2,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553725868,0.29840057,670.24,669.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553726062,0.29840057,670.24,669.32,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553726266,1.12328179,671.54,669.32,0.24284997]
["bitfinex-derivatives","BNBF0:USTF0",1739553726469,0.2978717,671.43,669.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553727268,0.27400553,671.42,669.32,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553727465,0.29792051,671.32,669.32,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553727862,0.27400553,671.31,669.32,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553728069,0.29793382,671.29,669.32,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553728268,0.27400553,671.28,669.34,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553728467,0.29794714,671.26,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553728668,0.27400553,671.25,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553728868,0.29796046,671.23,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553729065,0.27400553,671.22,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553729270,0.29797377,671.2,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553729468,0.27400553,671.19,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553729668,0.29798709,671.17,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553729863,0.27400553,671.16,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553730065,0.29800041,671.14,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553730268,0.27400553,671.13,669.35,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553730469,0.27400553,671.13,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553730668,0.29801373,671.11,669.36,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553730870,0.27400553,671.1,669.37,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553731072,0.29802706,671.08,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553731273,0.27400553,671.07,669.18,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553731468,0.29804038,671.05,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553731670,0.27400553,671.04,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553731866,0.2980537,671.02,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553732067,0.27400553,671.01,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553732271,0.29806703,670.99,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553732466,0.27400553,670.98,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553732667,0.29808036,670.96,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553733374,0.27407664,670.95,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553733567,0.29809369,670.93,669.17,0.2426929]
["bitfinex-derivatives","BNBF0:USTF0",1739553734372,0.29809369,670.93,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739553734573,0.29809369,670.93,669.17,0.24287821]
["bitfinex-derivatives","BNBF0:USTF0",1739553736376,0.2740787,670.92,669.17,0.24287821]
["bitfinex-derivatives","BNBF0:USTF0",1739553736881,0.29809369,670.93,669.17,0.24287821]
["bitfinex-derivatives","BNBF0:USTF0",1739553737074,0.29810702,670.9,669.17,0.24287821]
["bitfinex-derivatives","BNBF0:USTF0",1739553739578,0.29810702,670.9,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739553739579,0.29810702,670.9,669.18,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553739783,0.29810702,670.9,669.19,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553740079,0.29810702,670.9,669.2,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553740280,0.29810702,670.9,669.17,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553740476,0.29810702,670.9,669.18,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553740681,0.29810702,670.9,669.19,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553740876,0.29810702,670.9,669.17,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553741083,0.29810702,670.9,669.18,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553741283,0.29810702,670.9,669.17,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553741481,0.27405115,670.89,669.18,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553741783,0.29812035,670.87,669.19,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553741977,0.27405115,670.86,669.2,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553742176,0.29813368,670.84,669.21,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553742375,0.29813368,670.84,669.22,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553742578,0.29813368,670.84,669.23,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553742779,0.29813368,670.84,669.24,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553742984,0.29813368,670.84,669.25,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553743378,0.29813368,670.84,669.26,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553743575,0.29813368,670.84,669.27,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553743777,0.29813368,670.84,669.17,0.24315467]
["bitfinex-derivatives","BNBF0:USTF0",1739553745078,0.29813368,670.84,669.18,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553745387,0.29813368,670.84,669.19,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553745585,0.29813368,670.84,669.17,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553745884,0.29813368,670.84,669.18,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553746085,0.29813368,670.84,669.19,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553746286,0.29813368,670.84,669.17,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553746486,0.29813368,670.84,669.18,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553746885,0.29813368,670.84,669.19,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553747086,0.29813368,670.84,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739553747087,0.29813368,670.84,669.17,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553747287,0.29813368,670.84,669.18,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553747586,0.29813368,670.84,669.19,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553747787,0.29813368,670.84,669.17,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553747987,0.29813368,670.84,669.27,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553748285,0.29813368,670.84,669.28,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553751084,0.29813368,670.84,669.31,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553751283,0.29813368,670.84,669.32,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553753390,0.29813368,670.84,669.33,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553753586,0.29813368,670.84,669.17,0.24321979]
["bitfinex-derivatives","BNBF0:USTF0",1739553753787,0.29813368,670.84,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739553753986,0.29813368,670.84,669.19,0.24306363]
["bitfinex-derivatives","BNBF0:USTF0",1739553754187,0.29813368,670.84,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739553754392,0.29813368,670.84,669.21,0.24306363]
["bitfinex-derivatives","BNBF0:USTF0",1739553754593,0.29813368,670.84,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739553754792,0.29813368,670.84,669.23,0.24306363]
["bitfinex-derivatives","BNBF0:USTF0",1739553756788,0.29813368,670.84,669.23,0.54191454]
["bitfinex-derivatives","BNBF0:USTF0",1739553756991,0.29813368,670.84,669.24,0.24306363]
["bitfinex-derivatives","BNBF0:USTF0",1739553757393,0.29813368,670.84,669.26,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553757587,0.29813368,670.84,669.27,0.54189668]
["bitfinex-derivatives","BNBF0:USTF0",1739553757896,0.29813368,670.84,669.28,0.24306363]
["bitfinex-derivatives","BNBF0:USTF0",1739553760197,0.29813368,670.84,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739553760396,0.29813368,670.84,669.3,0.24306363]
["bitfinex-derivatives","BNBF0:USTF0",1739553760696,0.29813368,670.84,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739553760889,0.29813368,670.84,669.32,0.24306363]
["bitfinex-derivatives","BNBF0:USTF0",1739553766902,0.29813368,670.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739553767297,0.29813368,670.84,669.57,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553769202,0.29813368,670.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739553769203,0.29813368,670.84,669.33,1.37930166]
["bitfinex-derivatives","BNBF0:USTF0",1739553771603,0.29813368,670.84,669.46,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553771805,0.29813368,670.84,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739553773603,0.29813368,670.84,669.48,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553773806,0.29813368,670.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739553778013,1.12328179,672.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739553778313,0.29741988,672.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739553779917,1.55597949,672.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739553780117,0.29748624,672.3,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739553781015,0.29748624,672.3,669.81,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553781214,0.29748624,672.3,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739553790223,1.55643184,672.29,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739553790416,0.29754377,672.17,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739553798024,1.12328179,671.91,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739553798225,0.29770321,671.81,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739553800422,1.55651885,671.8,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739553800625,0.29771651,671.78,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739553805426,0.29771651,671.78,669.83,0.24203709]
["bitfinex-derivatives","BNBF0:USTF0",1739553805628,0.29771651,671.78,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739553805829,0.29771651,671.78,669.85,0.24203709]
["bitfinex-derivatives","BNBF0:USTF0",1739553806127,0.29771651,671.78,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739553806328,0.29771651,671.78,669.87,0.24203709]
["bitfinex-derivatives","BNBF0:USTF0",1739553806528,0.29771651,671.78,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739553806828,0.29771651,671.78,669.89,0.24203709]
["bitfinex-derivatives","BNBF0:USTF0",1739553807027,0.29771651,671.78,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739553807223,0.29771651,671.78,669.91,0.24203709]
["bitfinex-derivatives","BNBF0:USTF0",1739553807430,0.29771651,671.78,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739553807625,0.29771651,671.78,669.93,0.24203709]
["bitfinex-derivatives","BNBF0:USTF0",1739553808028,0.29771651,671.78,669.94,0.24193003]
["bitfinex-derivatives","BNBF0:USTF0",1739553808224,0.29771651,671.78,669.93,0.24193003]
["bitfinex-derivatives","BNBF0:USTF0",1739553808427,0.29771651,671.78,669.94,0.54046422]
["bitfinex-derivatives","BNBF0:USTF0",1739553808629,0.29771651,671.78,669.95,0.24193003]
["bitfinex-derivatives","BNBF0:USTF0",1739553808824,0.29771651,671.78,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739553809130,0.29771651,671.78,669.97,0.24193003]
["bitfinex-derivatives","BNBF0:USTF0",1739553809330,0.29771651,671.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739553809834,0.29771651,671.78,669.99,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553810029,0.29771651,671.78,669.99,0.54053364]
["bitfinex-derivatives","BNBF0:USTF0",1739553810330,0.29771651,671.78,670.0,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553812235,1.55581138,671.77,670.0,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553812631,0.29772981,671.75,670.0,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553813132,0.27374354,671.74,670.0,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553813337,0.2977431,671.72,670.0,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553814238,0.2737469,671.71,670.0,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553814440,0.2977564,671.69,670.0,0.24202173]
["bitfinex-derivatives","BNBF0:USTF0",1739553818641,0.2977564,671.69,670.01,0.24234333]
["bitfinex-derivatives","BNBF0:USTF0",1739553819038,0.2977564,671.69,670.02,0.24234333]
["bitfinex-derivatives","BNBF0:USTF0",1739553819436,0.2977564,671.69,670.03,0.24234333]
["bitfinex-derivatives","BNBF0:USTF0",1739553819635,0.2977564,671.69,670.0,0.24234333]
["bitfinex-derivatives","BNBF0:USTF0",1739553819841,0.27379823,671.68,670.01,0.24234333]
["bitfinex-derivatives","BNBF0:USTF0",1739553820040,0.27379823,671.68,670.0,0.24234333]
["bitfinex-derivatives","BNBF0:USTF0",1739553820242,0.2977697,671.66,670.0,0.24234333]
["bitfinex-derivatives","BNBF0:USTF0",1739553820440,0.2977697,671.66,669.85,1.55642603]
["bitfinex-derivatives","BNBF0:USTF0",1739553820641,0.27382747,671.65,669.86,0.24251244]
["bitfinex-derivatives","BNBF0:USTF0",1739553820837,0.297783,671.63,669.86,0.24251244]
["bitfinex-derivatives","BNBF0:USTF0",1739553822644,1.55660008,671.62,669.86,0.24251244]
["bitfinex-derivatives","BNBF0:USTF0",1739553822843,0.2977963,671.6,669.86,0.24251244]
["bitfinex-derivatives","BNBF0:USTF0",1739553823642,0.27385285,671.59,669.86,0.24251244]
["bitfinex-derivatives","BNBF0:USTF0",1739553823943,0.29780961,671.57,669.86,0.24251244]
["bitfinex-derivatives","BNBF0:USTF0",1739553824243,0.29780961,671.57,669.87,0.24258796]
["bitfinex-derivatives","BNBF0:USTF0",1739553824543,0.29780961,671.57,669.88,0.24258796]
["bitfinex-derivatives","BNBF0:USTF0",1739553824746,0.27385478,671.56,669.86,0.24258796]
["bitfinex-derivatives","BNBF0:USTF0",1739553825043,0.29782291,671.54,669.86,0.24258796]
["bitfinex-derivatives","BNBF0:USTF0",1739553825338,0.27385478,671.53,669.86,0.24258796]
["bitfinex-derivatives","BNBF0:USTF0",1739553825543,0.29783621,671.51,669.86,0.24258796]
["bitfinex-derivatives","BNBF0:USTF0",1739553825745,0.27385478,671.5,669.86,0.24258796]
["bitfinex-derivatives","BNBF0:USTF0",1739553825939,0.29784952,671.48,669.87,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553826141,0.27386508,671.47,669.86,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553826442,0.29786283,671.45,669.87,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553826643,0.27386508,671.44,669.86,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553826839,0.29787614,671.42,669.87,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553827040,0.29787614,671.42,669.88,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553827243,0.29787614,671.42,669.86,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553827443,0.29787614,671.42,669.87,0.24264271]
["bitfinex-derivatives","BNBF0:USTF0",1739553827744,0.27386433,671.41,669.88,0.24267805]
["bitfinex-derivatives","BNBF0:USTF0",1739553828043,0.27386433,671.41,669.85,1.55642603]
["bitfinex-derivatives","BNBF0:USTF0",1739553828044,0.29788945,671.39,669.89,0.24267805]
["bitfinex-derivatives","BNBF0:USTF0",1739553828344,0.29788945,671.39,669.85,1.55642603]
["bitfinex-derivatives","BNBF0:USTF0",1739553828543,0.27386174,671.38,669.86,0.24266067]
["bitfinex-derivatives","BNBF0:USTF0",1739553828844,0.29790276,671.36,669.86,0.24266067]
["bitfinex-derivatives","BNBF0:USTF0",1739553829043,0.27386174,671.35,669.86,0.24266067]
["bitfinex-derivatives","BNBF0:USTF0",1739553829244,0.29791607,671.33,669.86,0.24266067]
["bitfinex-derivatives","BNBF0:USTF0",1739553829446,0.29791607,671.33,669.85,1.55642603]
["bitfinex-derivatives","BNBF0:USTF0",1739553829642,0.29791607,671.33,669.86,0.2426208]
["bitfinex-derivatives","BNBF0:USTF0",1739553831539,0.29791607,671.33,669.87,0.24256654]
["bitfinex-derivatives","BNBF0:USTF0",1739553831846,0.29791607,671.33,669.88,0.24256654]
["bitfinex-derivatives","BNBF0:USTF0",1739553832047,0.29791607,671.33,669.86,0.24256654]
["bitfinex-derivatives","BNBF0:USTF0",1739553832248,0.29791607,671.33,669.87,0.24256654]
["bitfinex-derivatives","BNBF0:USTF0",1739553832545,0.29791607,671.33,669.88,0.24256654]
["bitfinex-derivatives","BNBF0:USTF0",1739553832746,0.29791607,671.33,669.86,0.24256654]
["bitfinex-derivatives","BNBF0:USTF0",1739553833140,0.29791607,671.33,669.85,1.55642603]
["bitfinex-derivatives","BNBF0:USTF0",1739553833444,0.29791607,671.33,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553834238,1.55654786,671.32,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553834443,0.29792939,671.3,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553835644,0.27390096,671.29,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553836549,0.2979427,671.27,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553837443,0.27393408,671.26,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553837949,0.29795602,671.24,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553838152,0.27393408,671.23,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553838345,0.29796933,671.21,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553838748,0.27393408,671.2,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553838947,0.29798265,671.18,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553839146,0.27393408,671.17,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553839351,0.29799597,671.15,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553839747,0.27393573,671.14,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553839949,0.29800929,671.12,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553840249,0.27393573,671.11,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553840448,0.29802261,671.09,669.86,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553842449,0.29802261,671.09,669.87,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553842654,0.29802261,671.09,669.43,2.35407007]
["bitfinex-derivatives","BNBF0:USTF0",1739553842854,0.27398632,671.08,669.44,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553843049,0.29803594,671.06,669.45,0.24250935]
["bitfinex-derivatives","BNBF0:USTF0",1739553843256,0.29803594,671.06,669.44,1.55760451]
["bitfinex-derivatives","BNBF0:USTF0",1739553843257,0.27398632,671.05,669.44,1.55760451]
["bitfinex-derivatives","BNBF0:USTF0",1739553843457,0.29804926,671.03,669.45,0.24304181]
["bitfinex-derivatives","BNBF0:USTF0",1739553843654,0.27403313,671.02,669.45,0.24304181]
["bitfinex-derivatives","BNBF0:USTF0",1739553844462,0.29806259,671.0,669.45,0.24304181]
["bitfinex-derivatives","BNBF0:USTF0",1739553844759,0.27403313,670.99,669.45,0.24304181]
["bitfinex-derivatives","BNBF0:USTF0",1739553844955,0.29807591,670.97,669.45,0.24304181]
["bitfinex-derivatives","BNBF0:USTF0",1739553845161,0.27403313,670.96,669.45,0.24304181]
["bitfinex-derivatives","BNBF0:USTF0",1739553845361,0.29808924,670.94,669.45,0.24304181]
["bitfinex-derivatives","BNBF0:USTF0",1739553845862,0.29808924,670.94,669.44,1.55760451]
["bitfinex-derivatives","BNBF0:USTF0",1739553846056,0.27408216,670.93,669.45,0.24310985]
["bitfinex-derivatives","BNBF0:USTF0",1739553846462,0.29810257,670.91,669.45,0.24310985]
["bitfinex-derivatives","BNBF0:USTF0",1739553846657,0.27408216,670.9,669.45,0.24310985]
["bitfinex-derivatives","BNBF0:USTF0",1739553846861,0.2981159,670.88,669.45,0.24310985]
["bitfinex-derivatives","BNBF0:USTF0",1739553847057,0.2981159,670.88,669.44,1.55760451]
["bitfinex-derivatives","BNBF0:USTF0",1739553847260,0.27411252,670.87,669.45,0.24322631]
["bitfinex-derivatives","BNBF0:USTF0",1739553847662,0.29812923,670.85,669.45,0.24322631]
["bitfinex-derivatives","BNBF0:USTF0",1739553847864,0.27411252,670.84,669.45,0.24322631]
["bitfinex-derivatives","BNBF0:USTF0",1739553848063,0.29814257,670.82,669.45,0.24322631]
["bitfinex-derivatives","BNBF0:USTF0",1739553848859,0.29814257,670.82,668.53,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553849060,0.27418361,670.81,668.54,0.54268087]
["bitfinex-derivatives","BNBF0:USTF0",1739553849265,0.29819591,670.7,668.55,0.54267639]
["bitfinex-derivatives","BNBF0:USTF0",1739553849464,0.27418361,670.69,668.56,0.54267192]
["bitfinex-derivatives","BNBF0:USTF0",1739553849659,0.27418361,670.69,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553849961,0.29824482,670.59,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553850164,0.27418361,670.58,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553850461,0.29829375,670.48,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553850664,0.27418361,670.47,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553851467,0.2983071,670.45,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553851762,0.27418361,670.44,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553851962,0.29832045,670.42,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553852162,0.27418361,670.41,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553852360,0.2983338,670.39,668.57,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553852767,0.2983338,670.39,668.58,1.55933191]
["bitfinex-derivatives","BNBF0:USTF0",1739553852968,0.2983338,670.39,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553853467,0.27427535,670.38,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553854865,1.55946584,670.37,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553855065,0.27427535,670.36,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553855964,0.29835605,670.34,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553856165,0.27427535,670.33,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553856365,0.29836941,670.31,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553856563,0.27427535,670.3,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553856767,0.29838276,670.28,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553856965,0.27427535,670.27,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553857166,0.29839612,670.25,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553857363,0.27427535,670.24,668.59,0.24352151]
["bitfinex-derivatives","BNBF0:USTF0",1739553858065,0.29839612,670.25,668.58,1.55933191]
["bitfinex-derivatives","BNBF0:USTF0",1739553858269,0.27434667,670.24,668.59,0.2436475]
["bitfinex-derivatives","BNBF0:USTF0",1739553858669,0.29840947,670.22,668.59,0.2436475]
["bitfinex-derivatives","BNBF0:USTF0",1739553861571,0.29840947,670.22,668.58,1.55933191]
["bitfinex-derivatives","BNBF0:USTF0",1739553861871,0.29840947,670.22,668.59,0.24367357]
["bitfinex-derivatives","BNBF0:USTF0",1739553862472,0.27436165,670.21,668.59,0.24367357]
["bitfinex-derivatives","BNBF0:USTF0",1739553862767,0.29842283,670.19,668.59,0.24367357]
["bitfinex-derivatives","BNBF0:USTF0",1739553864774,0.29842283,670.19,668.6,0.24367357]
["bitfinex-derivatives","BNBF0:USTF0",1739553865072,0.27430418,670.18,668.61,0.24367357]
["bitfinex-derivatives","BNBF0:USTF0",1739553865274,0.29843619,670.16,668.62,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553865571,0.29843619,670.16,668.58,1.55933191]
["bitfinex-derivatives","BNBF0:USTF0",1739553865572,0.27431284,670.15,668.63,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553865767,0.29844955,670.13,668.59,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553865969,0.29844955,670.13,668.6,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553866169,0.29844955,670.13,668.59,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553866369,0.29844955,670.13,668.6,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553866672,0.29844955,670.13,668.58,1.55933191]
["bitfinex-derivatives","BNBF0:USTF0",1739553866673,0.29844955,670.13,668.61,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553866872,0.29844955,670.13,668.59,0.24363265]
["bitfinex-derivatives","BNBF0:USTF0",1739553867067,0.29844955,670.13,668.6,0.2436328]
["bitfinex-derivatives","BNBF0:USTF0",1739553867271,0.29844955,670.13,668.59,0.2436328]
["bitfinex-derivatives","BNBF0:USTF0",1739553867471,0.29844955,670.13,668.6,0.2436328]
["bitfinex-derivatives","BNBF0:USTF0",1739553867673,0.29844955,670.13,668.59,0.2436328]
["bitfinex-derivatives","BNBF0:USTF0",1739553872268,0.29844955,670.13,668.6,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553872474,0.29844955,670.13,668.61,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553872770,0.29844955,670.13,668.62,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553872970,0.29844955,670.13,668.59,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553875976,0.29844955,670.13,668.59,0.542822]
["bitfinex-derivatives","BNBF0:USTF0",1739553876175,0.29844955,670.13,668.6,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553876679,0.29844955,670.13,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739553876880,0.29844955,670.13,668.62,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553877082,0.29844955,670.13,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739553877277,0.29844955,670.13,668.64,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553877480,0.29844955,670.13,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739553877683,0.29844955,670.13,668.66,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553877877,0.29844955,670.13,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739553878076,0.29844955,670.13,668.68,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553878276,0.29844955,670.13,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739553878481,0.29844955,670.13,668.7,0.24368502]
["bitfinex-derivatives","BNBF0:USTF0",1739553879480,0.29844955,670.13,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739553879679,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553890190,0.29844955,670.13,668.71,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553890388,0.29844955,670.13,668.72,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553890594,0.29844955,670.13,668.73,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553890795,0.29844955,670.13,668.74,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553891091,0.29844955,670.13,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739553891092,0.29844955,670.13,668.75,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553891289,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553891493,0.29844955,670.13,668.71,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553891693,0.29844955,670.13,668.72,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553891893,0.29844955,670.13,668.73,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553892093,0.29844955,670.13,668.74,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553892295,0.29844955,670.13,668.75,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553892491,0.29844955,670.13,668.76,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553892695,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553892895,0.29844955,670.13,668.71,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553893095,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553893292,0.29844955,670.13,668.71,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553893692,0.29844955,670.13,668.72,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553893889,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553894594,0.29844955,670.13,668.71,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553894795,0.29844955,670.13,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739553894796,0.29844955,670.13,668.72,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553894997,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553895196,0.29844955,670.13,668.73,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553895399,0.29844955,670.13,668.74,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553895598,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553895798,0.29844955,670.13,668.71,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553895997,0.29844955,670.13,668.72,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553896296,0.29844955,670.13,668.73,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553896498,0.29844955,670.13,668.74,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553896798,0.29844955,670.13,668.7,0.24359005]
["bitfinex-derivatives","BNBF0:USTF0",1739553896998,0.29844955,670.13,668.71,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553897191,0.29844955,670.13,668.7,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553897395,0.29844955,670.13,668.71,0.54271752]
["bitfinex-derivatives","BNBF0:USTF0",1739553897596,0.29844955,670.13,668.72,0.54271305]
["bitfinex-derivatives","BNBF0:USTF0",1739553897797,0.29844955,670.13,668.73,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553898691,0.29844955,670.13,668.73,0.54270858]
["bitfinex-derivatives","BNBF0:USTF0",1739553898895,0.29844955,670.13,668.74,0.54270411]
["bitfinex-derivatives","BNBF0:USTF0",1739553899094,0.29844955,670.13,668.75,0.54269964]
["bitfinex-derivatives","BNBF0:USTF0",1739553899398,0.29844955,670.13,668.76,0.54269516]
["bitfinex-derivatives","BNBF0:USTF0",1739553899599,0.29844955,670.13,668.77,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553900397,0.29844955,670.13,668.78,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553900597,0.29844955,670.13,668.79,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553900795,0.29844955,670.13,668.8,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553900995,0.29844955,670.13,668.81,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553901201,0.29844955,670.13,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739553901202,0.29844955,670.13,668.82,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553901497,0.29844955,670.13,668.83,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553901701,0.29844955,670.13,668.84,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553901905,0.29844955,670.13,668.85,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553902196,0.29844955,670.13,668.86,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553902402,0.29844955,670.13,668.87,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553902601,0.29844955,670.13,668.88,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553902801,0.29844955,670.13,668.89,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553903003,0.29844955,670.13,668.9,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553903204,0.29844955,670.13,668.91,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553903406,0.29844955,670.13,668.92,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553903607,0.29844955,670.13,668.84,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553903608,0.29844955,670.13,668.93,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553903907,0.29844955,670.13,668.94,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553904107,0.29844955,670.13,668.95,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553904307,0.29844955,670.13,669.21,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553904605,0.29844955,670.13,669.22,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553906305,0.29844955,670.13,669.23,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553906608,0.29844955,670.13,669.24,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553906810,0.29844955,670.13,669.25,0.24363422]
["bitfinex-derivatives","BNBF0:USTF0",1739553907008,0.29844955,670.13,669.07,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553907210,1.12328179,671.52,669.08,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553907412,0.29788501,671.4,669.08,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553907709,0.27407137,671.39,669.08,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553907910,0.27407137,671.38,669.08,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553908209,0.27407137,671.37,669.08,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553908412,0.27407137,671.36,669.08,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553908603,0.29794714,671.26,668.99,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553908813,0.29794714,671.26,669.09,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553909008,0.27407137,671.25,669.1,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553909309,0.29799597,671.15,669.11,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553909508,0.27407137,671.14,669.02,2.35396102]
["bitfinex-derivatives","BNBF0:USTF0",1739553909709,0.27407137,671.13,669.03,2.35396102]
["bitfinex-derivatives","BNBF0:USTF0",1739553909910,0.29804926,671.03,669.04,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553910210,0.27407137,671.02,669.05,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553910505,0.27407137,671.02,669.06,0.2431896]
["bitfinex-derivatives","BNBF0:USTF0",1739553910704,0.29806259,671.0,668.98,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553910905,0.27419674,670.99,668.99,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553911106,0.29807591,670.97,668.85,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553911303,0.27419674,670.96,668.86,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553911605,0.29812479,670.86,668.85,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553911803,0.27419674,670.85,668.86,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553912003,0.29813812,670.83,668.85,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553912203,0.27419674,670.82,668.85,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553913105,0.29815146,670.8,668.85,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553913506,0.27417733,670.79,668.85,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553913705,0.29816479,670.77,668.85,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553914210,0.29816479,670.77,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553914407,0.27415607,670.76,668.87,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553914611,0.29817813,670.74,668.88,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553914807,0.27415607,670.73,668.87,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553915111,0.29819146,670.71,668.88,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553915313,0.27415607,670.7,668.89,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553915510,0.2982048,670.68,668.9,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553915707,0.2982048,670.68,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553915708,0.27415607,670.67,668.91,0.24355122]
["bitfinex-derivatives","BNBF0:USTF0",1739553915914,0.2982048,670.68,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553916110,0.27416687,670.67,668.87,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553916314,0.27416687,670.67,668.88,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553916516,0.29821814,670.65,668.89,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553916709,0.27416687,670.64,668.87,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553917017,0.29823148,670.62,668.88,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553917213,0.27416687,670.61,668.87,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553917409,0.29824482,670.59,668.87,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553917615,0.27416687,670.58,668.87,0.24364558]
["bitfinex-derivatives","BNBF0:USTF0",1739553917814,0.29825817,670.56,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553918111,0.29825817,670.56,668.87,0.24367279]
["bitfinex-derivatives","BNBF0:USTF0",1739553919712,0.29825817,670.56,668.88,0.24363995]
["bitfinex-derivatives","BNBF0:USTF0",1739553919914,0.29825817,670.56,668.87,0.24363995]
["bitfinex-derivatives","BNBF0:USTF0",1739553924717,0.29825817,670.56,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553924922,0.29825817,670.56,668.87,0.24376955]
["bitfinex-derivatives","BNBF0:USTF0",1739553926524,0.29825817,670.56,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553926724,0.29825817,670.56,668.87,0.24382132]
["bitfinex-derivatives","BNBF0:USTF0",1739553928124,0.27420551,670.55,668.88,0.24382132]
["bitfinex-derivatives","BNBF0:USTF0",1739553928326,0.29827151,670.53,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553928629,0.27422215,670.52,668.87,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1739553928822,0.29828486,670.5,668.87,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1739553929026,0.27422215,670.49,668.87,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1739553929222,0.2982982,670.47,668.87,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1739553933028,0.2982982,670.47,668.88,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1739553933222,0.2982982,670.47,668.87,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1739553933427,0.2982982,670.47,668.88,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1739553933625,0.2982982,670.47,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553933825,0.2982982,670.47,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553934024,0.2982982,670.47,668.88,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553934221,0.2982982,670.47,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553934425,0.2982982,670.47,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739553934426,0.2982982,670.47,668.88,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553934626,0.2982982,670.47,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553934827,0.2982982,670.47,668.88,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553935024,0.2982982,670.47,668.89,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553935229,0.2982982,670.47,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553939630,0.27423738,670.46,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553939828,0.29831155,670.44,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553940238,0.27423882,670.43,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553940436,0.2983249,670.41,668.87,0.24390023]
["bitfinex-derivatives","BNBF0:USTF0",1739553943032,0.2983249,670.41,668.84,1.55816244]
["bitfinex-derivatives","BNBF0:USTF0",1739553943236,1.55912232,670.4,668.84,1.55816244]
["bitfinex-derivatives","BNBF0:USTF0",1739553943433,0.29833825,670.38,668.85,0.24433727]
["bitfinex-derivatives","BNBF0:USTF0",1739553943637,0.29833825,670.38,668.84,1.55816244]
["bitfinex-derivatives","BNBF0:USTF0",1739553946939,0.29833825,670.38,668.85,0.24388757]
["bitfinex-derivatives","BNBF0:USTF0",1739553947934,1.55878477,670.37,668.85,0.24388757]
["bitfinex-derivatives","BNBF0:USTF0",1739553948337,0.2983516,670.35,668.85,0.24388757]
["bitfinex-derivatives","BNBF0:USTF0",1739553952644,0.2983516,670.35,668.86,0.24388757]
["bitfinex-derivatives","BNBF0:USTF0",1739553952843,0.2983516,670.35,668.87,0.24388757]
["bitfinex-derivatives","BNBF0:USTF0",1739553953045,0.2983516,670.35,668.88,0.24388757]
["bitfinex-derivatives","BNBF0:USTF0",1739553953239,0.2983516,670.35,668.89,0.24388757]
["bitfinex-derivatives","BNBF0:USTF0",1739553953443,0.2983516,670.35,668.9,0.24378662]
["bitfinex-derivatives","BNBF0:USTF0",1739553953640,0.2983516,670.35,668.85,0.24378662]
["bitfinex-derivatives","BNBF0:USTF0",1739553953945,0.2983516,670.35,668.86,0.24378662]
["bitfinex-derivatives","BNBF0:USTF0",1739553954246,0.2983516,670.35,668.87,0.24378662]
["bitfinex-derivatives","BNBF0:USTF0",1739553954446,0.2983516,670.35,668.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553954639,0.2983516,670.35,668.95,0.24378662]
["bitfinex-derivatives","BNBF0:USTF0",1739553955245,0.2983516,670.35,668.96,0.24379233]
["bitfinex-derivatives","BNBF0:USTF0",1739553955446,0.2983516,670.35,668.95,0.24379233]
["bitfinex-derivatives","BNBF0:USTF0",1739553955646,0.2983516,670.35,668.96,0.24379233]
["bitfinex-derivatives","BNBF0:USTF0",1739553955839,0.2983516,670.35,668.95,0.24379233]
["bitfinex-derivatives","BNBF0:USTF0",1739553956040,0.2983516,670.35,668.96,1.32428773]
["bitfinex-derivatives","BNBF0:USTF0",1739553956243,0.2983516,670.35,668.97,0.24379233]
["bitfinex-derivatives","BNBF0:USTF0",1739553958647,0.2983516,670.35,668.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553958849,0.2983516,670.35,668.95,0.24384286]
["bitfinex-derivatives","BNBF0:USTF0",1739553960549,0.2983516,670.35,668.96,0.2438615]
["bitfinex-derivatives","BNBF0:USTF0",1739553966946,0.2983516,670.35,668.96,2.36625376]
["bitfinex-derivatives","BNBF0:USTF0",1739553967147,0.2983516,670.35,668.97,2.12239226]
["bitfinex-derivatives","BNBF0:USTF0",1739553967353,0.2983516,670.35,668.96,0.2438615]
["bitfinex-derivatives","BNBF0:USTF0",1739553972352,0.2983516,670.35,668.96,0.4877373]
["bitfinex-derivatives","BNBF0:USTF0",1739553974758,0.2983516,670.35,668.96,0.2438758]
["bitfinex-derivatives","BNBF0:USTF0",1739553974961,0.2983516,670.35,668.67,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553975163,1.55927951,670.34,668.52,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553975358,0.29836496,670.32,668.52,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553976562,0.29836496,670.32,668.53,1.55982116]
["bitfinex-derivatives","BNBF0:USTF0",1739553977458,0.29836496,670.32,668.53,3.68383702]
["bitfinex-derivatives","BNBF0:USTF0",1739553977665,0.29836496,670.32,668.54,2.12401586]
["bitfinex-derivatives","BNBF0:USTF0",1739553977962,0.29836496,670.32,668.53,3.68383702]
["bitfinex-derivatives","BNBF0:USTF0",1739553978163,0.29836496,670.32,668.54,2.12401586]
["bitfinex-derivatives","BNBF0:USTF0",1739553978560,0.29836496,670.32,668.53,1.55982116]
["bitfinex-derivatives","BNBF0:USTF0",1739553986866,0.29836496,670.32,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739553987268,0.29836496,670.32,668.55,0.2436346]
["bitfinex-derivatives","BNBF0:USTF0",1739553987463,0.29836496,670.32,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739553987669,0.29836496,670.32,668.56,0.54278501]
["bitfinex-derivatives","BNBF0:USTF0",1739553987968,0.29836496,670.32,668.57,0.2436346]
["bitfinex-derivatives","BNBF0:USTF0",1739553988168,0.29836496,670.32,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739553988370,0.29836496,670.32,668.59,0.2436346]
["bitfinex-derivatives","BNBF0:USTF0",1739553988569,0.29836496,670.32,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739553988570,0.29836496,670.32,668.6,0.2436346]
["bitfinex-derivatives","BNBF0:USTF0",1739553988765,0.29836496,670.32,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739553988970,0.29836496,670.32,668.59,0.24370739]
["bitfinex-derivatives","BNBF0:USTF0",1739553989365,0.29836496,670.32,668.6,0.24370739]
["bitfinex-derivatives","BNBF0:USTF0",1739553989563,0.29836496,670.32,668.61,0.24370739]
["bitfinex-derivatives","BNBF0:USTF0",1739553989766,0.29836496,670.32,668.62,0.24370739]
["bitfinex-derivatives","BNBF0:USTF0",1739553989963,0.29836496,670.32,668.63,0.24370739]
["bitfinex-derivatives","BNBF0:USTF0",1739553990165,0.29836496,670.32,668.59,0.24370739]
["bitfinex-derivatives","BNBF0:USTF0",1739553990371,0.29836496,670.32,668.6,0.24370739]
["bitfinex-derivatives","BNBF0:USTF0",1739553990565,0.29836496,670.32,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739553990769,0.29836496,670.32,668.59,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553991168,0.29836496,670.32,668.6,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553991370,0.29836496,670.32,668.61,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553991769,0.29836496,670.32,668.62,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553991969,0.29836496,670.32,668.63,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553992166,0.29836496,670.32,668.64,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553992469,0.27428759,670.31,668.65,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553992772,0.29837831,670.29,668.66,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553992967,0.27433926,670.28,668.59,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553993166,0.29839166,670.26,668.6,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553993365,0.29839166,670.26,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739553993366,0.27433926,670.25,668.61,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553993669,0.29840502,670.23,668.62,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553993870,0.29840502,670.23,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739553993871,0.27433926,670.22,668.59,0.2437599]
["bitfinex-derivatives","BNBF0:USTF0",1739553994067,0.29841838,670.2,668.6,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553994271,0.29841838,670.2,668.61,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553994469,0.29841838,670.2,668.62,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553994673,0.29841838,670.2,668.63,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553994874,0.29841838,670.2,668.64,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553995073,0.29841838,670.2,668.65,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553995273,0.29841838,670.2,668.66,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553995473,0.29841838,670.2,668.67,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553995673,0.29841838,670.2,668.59,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553995877,0.29841838,670.2,668.6,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553996074,0.29841838,670.2,668.59,0.24389474]
["bitfinex-derivatives","BNBF0:USTF0",1739553997572,0.29841838,670.2,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739553997875,0.29841838,670.2,668.59,0.24386089]
["bitfinex-derivatives","BNBF0:USTF0",1739553999571,0.27459624,670.19,668.13,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739553999771,0.29846737,670.09,668.14,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739553999974,0.27459624,670.08,668.14,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554000172,0.29848073,670.06,668.14,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554000378,0.27459624,670.05,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554000577,0.29849409,670.03,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554000776,0.27459624,670.02,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554000979,0.29850746,670.0,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554001178,0.27459624,669.99,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554001379,0.29852082,669.97,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554001577,0.27459624,669.96,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554001779,0.29853419,669.94,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554001972,0.27459624,669.93,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554002374,0.29854756,669.91,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554002575,0.27459624,669.9,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554002774,0.29856093,669.88,668.16,0.24452146]
["bitfinex-derivatives","BNBF0:USTF0",1739554003079,0.27463258,669.87,668.17,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554003272,0.2985743,669.85,668.16,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554003477,0.2985743,669.85,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554003478,0.27463258,669.84,668.17,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554003673,0.29858768,669.82,668.16,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554003877,0.27463258,669.81,668.17,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554004175,0.29860105,669.79,668.18,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554004380,0.27463258,669.78,668.16,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554004575,0.29861442,669.76,668.17,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554004775,0.27463258,669.75,668.16,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554004974,0.2986278,669.73,668.16,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554005280,0.27463258,669.72,668.16,0.2445903]
["bitfinex-derivatives","BNBF0:USTF0",1739554005482,0.29864118,669.7,668.17,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554005776,0.29864118,669.7,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554005777,0.27464486,669.69,668.18,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554006080,0.29865456,669.67,668.19,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554006280,0.27464486,669.66,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554006483,0.29866794,669.64,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554006680,0.27464486,669.63,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554006876,0.29868132,669.61,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554007075,0.27464486,669.6,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554007381,0.2986947,669.58,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554007682,0.27464486,669.57,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554007981,0.29870808,669.55,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554008180,0.27464486,669.54,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554008381,0.29872147,669.52,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554008581,0.27464486,669.51,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554008782,0.29873485,669.49,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554008982,0.27464486,669.48,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554009184,0.29874824,669.46,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554009383,0.27464486,669.45,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554009583,0.29876163,669.43,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554009786,0.27464486,669.42,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554010084,0.29877502,669.4,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554010385,0.27464486,669.39,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554010584,0.29878841,669.37,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554010778,0.27464486,669.36,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554010981,0.2988018,669.34,668.16,0.24459882]
["bitfinex-derivatives","BNBF0:USTF0",1739554011983,0.2988018,669.34,668.17,0.24456233]
["bitfinex-derivatives","BNBF0:USTF0",1739554012182,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554012183,0.2988018,669.34,668.16,0.24456233]
["bitfinex-derivatives","BNBF0:USTF0",1739554012382,0.2988018,669.34,668.17,0.24456233]
["bitfinex-derivatives","BNBF0:USTF0",1739554012581,0.2988018,669.34,668.16,0.24456233]
["bitfinex-derivatives","BNBF0:USTF0",1739554012886,0.2988018,669.34,668.17,0.24456233]
["bitfinex-derivatives","BNBF0:USTF0",1739554013187,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554013486,0.2988018,669.34,668.16,0.24455459]
["bitfinex-derivatives","BNBF0:USTF0",1739554013688,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554013886,0.2988018,669.34,668.16,0.24456383]
["bitfinex-derivatives","BNBF0:USTF0",1739554015589,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554015888,0.2988018,669.34,668.16,0.24450335]
["bitfinex-derivatives","BNBF0:USTF0",1739554020789,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554020993,0.2988018,669.34,668.16,0.24444225]
["bitfinex-derivatives","BNBF0:USTF0",1739554022291,0.2988018,669.34,668.17,0.24427658]
["bitfinex-derivatives","BNBF0:USTF0",1739554022487,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554022488,0.2988018,669.34,668.18,0.24427658]
["bitfinex-derivatives","BNBF0:USTF0",1739554022792,0.2988018,669.34,668.19,0.24427658]
["bitfinex-derivatives","BNBF0:USTF0",1739554022988,0.2988018,669.34,668.16,0.24427658]
["bitfinex-derivatives","BNBF0:USTF0",1739554024393,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554029796,0.2988018,669.34,668.16,0.24430297]
["bitfinex-derivatives","BNBF0:USTF0",1739554030994,0.2988018,669.34,668.15,1.56083559]
["bitfinex-derivatives","BNBF0:USTF0",1739554031198,0.2988018,669.34,668.16,0.2442681]
["bitfinex-derivatives","BNBF0:USTF0",1739554032993,0.2988018,669.34,668.17,0.24431281]
["bitfinex-derivatives","BNBF0:USTF0",1739554033198,0.2988018,669.34,668.16,0.24431281]
["bitfinex-derivatives","BNBF0:USTF0",1739554033701,1.12328179,670.04,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739554033900,0.29849855,670.02,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739554034102,0.29849855,670.02,668.18,0.24431281]
["bitfinex-derivatives","BNBF0:USTF0",1739554034800,0.27448455,670.01,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554035003,0.29851191,669.99,668.18,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554035203,0.29851191,669.99,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554035505,0.27448969,669.98,668.2,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554035700,0.27448969,669.98,668.18,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554035899,0.27448969,669.98,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554036100,0.27448969,669.98,668.18,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554036301,0.27448969,669.98,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554036498,0.29852528,669.96,668.18,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554036805,0.29852528,669.96,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554036806,0.27448969,669.95,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554037002,0.29853865,669.93,668.18,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554037198,0.29853865,669.93,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554037399,0.29853865,669.93,668.18,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554037600,0.27452776,669.92,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554037800,0.29855202,669.9,668.18,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554038004,0.29855202,669.9,668.19,0.24396521]
["bitfinex-derivatives","BNBF0:USTF0",1739554038201,0.27452805,669.89,668.2,0.24410886]
["bitfinex-derivatives","BNBF0:USTF0",1739554038403,0.29856539,669.87,668.21,0.24410886]
["bitfinex-derivatives","BNBF0:USTF0",1739554038602,0.27452805,669.86,668.22,0.24410886]
["bitfinex-derivatives","BNBF0:USTF0",1739554038805,0.29857876,669.84,668.23,0.24410886]
["bitfinex-derivatives","BNBF0:USTF0",1739554039000,0.29857876,669.84,668.18,0.24410886]
["bitfinex-derivatives","BNBF0:USTF0",1739554039001,0.27452805,669.83,668.18,0.24410886]
["bitfinex-derivatives","BNBF0:USTF0",1739554039199,0.29859213,669.81,668.19,0.24410886]
["bitfinex-derivatives","BNBF0:USTF0",1739554039405,0.27452805,669.8,667.56,4.67006986]
["bitfinex-derivatives","BNBF0:USTF0",1739554039707,0.29864564,669.69,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739554039900,0.29864564,669.69,667.58,4.72555056]
["bitfinex-derivatives","BNBF0:USTF0",1739554040098,0.27456502,669.68,667.59,4.67019039]
["bitfinex-derivatives","BNBF0:USTF0",1739554040302,0.29865902,669.66,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739554040505,0.29865902,669.66,667.62,0.24422939]
["bitfinex-derivatives","BNBF0:USTF0",1739554040800,0.29865902,669.66,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739554041004,0.29865902,669.66,667.65,0.24412244]
["bitfinex-derivatives","BNBF0:USTF0",1739554041198,0.29865902,669.66,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739554041401,0.29865902,669.66,667.68,0.24412244]
["bitfinex-derivatives","BNBF0:USTF0",1739554041606,0.29865902,669.66,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739554041900,0.29865902,669.66,667.71,0.24412244]
["bitfinex-derivatives","BNBF0:USTF0",1739554042101,0.29865902,669.66,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739554042404,0.29865902,669.66,667.74,0.24412244]
["bitfinex-derivatives","BNBF0:USTF0",1739554042605,0.29865902,669.66,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739554042807,0.29865902,669.66,667.77,0.24412244]
["bitfinex-derivatives","BNBF0:USTF0",1739554043001,0.29865902,669.66,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739554043304,0.29865902,669.66,667.8,0.24412244]
["bitfinex-derivatives","BNBF0:USTF0",1739554043505,0.29865902,669.66,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739554043900,0.29865902,669.66,667.83,0.24412244]
["bitfinex-derivatives","BNBF0:USTF0",1739554047209,0.29865902,669.66,667.84,0.24417038]
["bitfinex-derivatives","BNBF0:USTF0",1739554047404,0.29865902,669.66,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739554047405,0.29865902,669.66,667.85,0.24417038]
["bitfinex-derivatives","BNBF0:USTF0",1739554047710,0.29865902,669.66,667.86,0.54363433]
["bitfinex-derivatives","BNBF0:USTF0",1739554048011,0.29865902,669.66,667.87,0.24417038]
["bitfinex-derivatives","BNBF0:USTF0",1739554048207,0.29865902,669.66,667.88,0.24417038]
["bitfinex-derivatives","BNBF0:USTF0",1739554048405,0.29865902,669.66,667.89,0.24417038]
["bitfinex-derivatives","BNBF0:USTF0",1739554048603,0.29865902,669.66,667.9,0.5436164]
["bitfinex-derivatives","BNBF0:USTF0",1739554048809,0.29865902,669.66,667.91,0.54357975]
["bitfinex-derivatives","BNBF0:USTF0",1739554049008,0.29865902,669.66,667.92,0.54357526]
["bitfinex-derivatives","BNBF0:USTF0",1739554049202,0.29865902,669.66,667.93,0.54357078]
["bitfinex-derivatives","BNBF0:USTF0",1739554049407,0.29865902,669.66,667.94,0.5435663]
["bitfinex-derivatives","BNBF0:USTF0",1739554049710,0.29865902,669.66,667.95,0.54356181]
["bitfinex-derivatives","BNBF0:USTF0",1739554050008,0.29865902,669.66,667.96,0.54355733]
["bitfinex-derivatives","BNBF0:USTF0",1739554050210,0.29865902,669.66,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739554050405,0.29865902,669.66,667.98,0.24413821]
["bitfinex-derivatives","BNBF0:USTF0",1739554050607,0.29865902,669.66,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739554050809,0.29865902,669.66,668.0,0.24413821]
["bitfinex-derivatives","BNBF0:USTF0",1739554051009,0.29865902,669.66,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739554051312,0.29865902,669.66,668.02,0.24413821]
["bitfinex-derivatives","BNBF0:USTF0",1739554051509,0.29865902,669.66,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739554051711,0.29865902,669.66,668.04,0.24413821]
["bitfinex-derivatives","BNBF0:USTF0",1739554052505,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554052706,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554053010,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554053215,0.29865902,669.66,668.06,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554053407,0.29865902,669.66,668.07,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554053606,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554053810,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554054010,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554054206,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554054512,0.29865902,669.66,668.06,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554054712,0.29865902,669.66,668.07,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554055011,0.29865902,669.66,668.08,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554055212,0.29865902,669.66,668.09,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554055407,0.29865902,669.66,668.1,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554055609,0.29865902,669.66,668.11,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554055810,0.29865902,669.66,668.12,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554056110,0.29865902,669.66,668.13,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554056306,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554056508,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554056706,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554056910,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554057206,0.29865902,669.66,668.06,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554057406,0.29865902,669.66,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739554057407,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554057606,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554057811,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554058010,0.29865902,669.66,668.05,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554058406,0.29865902,669.66,668.06,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554058608,0.29865902,669.66,668.07,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554058811,0.29865902,669.66,668.08,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554059011,0.29865902,669.66,668.09,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554059211,0.29865902,669.66,668.1,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554059412,0.29865902,669.66,668.04,0.24422266]
["bitfinex-derivatives","BNBF0:USTF0",1739554059608,0.29865902,669.66,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739554059912,0.29865902,669.66,668.06,0.24425899]
["bitfinex-derivatives","BNBF0:USTF0",1739554060110,0.29865902,669.66,668.06,0.54363329]
["bitfinex-derivatives","BNBF0:USTF0",1739554060312,0.29865902,669.66,668.07,0.24425899]
["bitfinex-derivatives","BNBF0:USTF0",1739554061114,0.29865902,669.66,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739554061321,0.29865902,669.66,668.09,0.24425899]
["bitfinex-derivatives","BNBF0:USTF0",1739554064514,0.29865902,669.66,668.1,0.24425899]
["bitfinex-derivatives","BNBF0:USTF0",1739554064720,0.29865902,669.66,668.11,0.24425899]
["bitfinex-derivatives","BNBF0:USTF0",1739554064917,0.29865902,669.66,668.12,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554065319,0.29865902,669.66,668.13,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554065516,0.29865902,669.66,668.14,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554065717,0.29865902,669.66,668.15,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554065917,0.29865902,669.66,668.16,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554066222,0.29865902,669.66,668.17,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554066425,0.29865902,669.66,668.18,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554066722,0.29865902,669.66,668.19,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554066923,0.29865902,669.66,668.21,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554067118,0.29865902,669.66,668.22,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554067320,0.29865902,669.66,668.23,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554067517,0.29865902,669.66,668.24,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554067722,0.29865902,669.66,668.25,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554067917,0.29865902,669.66,668.22,0.24418218]
["bitfinex-derivatives","BNBF0:USTF0",1739554068516,0.29865902,669.66,668.21,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554068720,0.29865902,669.66,668.22,0.24421152]
["bitfinex-derivatives","BNBF0:USTF0",1739554069226,0.29865902,669.66,668.23,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554069425,0.29865902,669.66,668.24,0.24421152]
["bitfinex-derivatives","BNBF0:USTF0",1739554071123,0.29865902,669.66,668.3,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554071319,0.29865902,669.66,668.31,0.24421152]
["bitfinex-derivatives","BNBF0:USTF0",1739554072126,0.29865902,669.66,668.32,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554072425,0.29865902,669.66,668.33,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554072624,0.29865902,669.66,668.31,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554073621,0.29865902,669.66,668.09,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554073927,0.29865902,669.66,668.1,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554074128,0.29865902,669.66,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739554074329,0.29865902,669.66,668.11,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554074523,0.29865902,669.66,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739554074725,0.29865902,669.66,668.13,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554074923,0.29865902,669.66,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739554075225,0.29865902,669.66,668.15,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554075627,0.29865902,669.66,668.17,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554075828,0.29865902,669.66,668.18,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554076131,0.29865902,669.66,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739554076330,0.29865902,669.66,668.2,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554076530,0.29865902,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739554076830,0.29865902,669.66,668.22,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554078327,0.29865902,669.66,668.3,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554078531,0.29865902,669.66,668.31,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554080930,0.29865902,669.66,668.32,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554081130,0.29865902,669.66,668.33,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554081331,0.29865902,669.66,668.27,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554081533,0.29865902,669.66,668.28,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554081831,0.29865902,669.66,668.29,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554082032,0.29865902,669.66,668.27,0.24443511]
["bitfinex-derivatives","BNBF0:USTF0",1739554082333,0.29865902,669.66,668.28,0.24419609]
["bitfinex-derivatives","BNBF0:USTF0",1739554082533,0.29865902,669.66,668.27,0.24419609]
["bitfinex-derivatives","BNBF0:USTF0",1739554083232,0.29865902,669.66,668.29,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554083430,0.29865902,669.66,668.3,0.24419609]
["bitfinex-derivatives","BNBF0:USTF0",1739554085730,0.29865902,669.66,668.22,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554085925,0.29865902,669.66,668.23,0.54336171]
["bitfinex-derivatives","BNBF0:USTF0",1739554086129,0.29865902,669.66,668.24,0.54335723]
["bitfinex-derivatives","BNBF0:USTF0",1739554086429,0.29865902,669.66,668.25,0.54335275]
["bitfinex-derivatives","BNBF0:USTF0",1739554086635,0.29865902,669.66,668.26,0.54334827]
["bitfinex-derivatives","BNBF0:USTF0",1739554086828,0.29865902,669.66,668.27,0.5433438]
["bitfinex-derivatives","BNBF0:USTF0",1739554087029,0.29865902,669.66,668.28,0.24406357]
["bitfinex-derivatives","BNBF0:USTF0",1739554090336,0.29865902,669.66,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739554090535,0.29865902,669.66,668.3,0.24406357]
["bitfinex-derivatives","BNBF0:USTF0",1739554091333,0.29865902,669.66,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739554091635,0.29865902,669.66,668.32,0.24406357]
["bitfinex-derivatives","BNBF0:USTF0",1739554092537,0.29865902,669.66,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739554092736,0.29865902,669.66,668.34,0.24406357]
["bitfinex-derivatives","BNBF0:USTF0",1739554092937,0.29865902,669.66,668.35,0.54321465]
["bitfinex-derivatives","BNBF0:USTF0",1739554093236,0.29865902,669.66,668.16,1.55990856]
["bitfinex-derivatives","BNBF0:USTF0",1739554093237,0.29865902,669.66,668.36,0.54321018]
["bitfinex-derivatives","BNBF0:USTF0",1739554093536,0.29865902,669.66,668.37,0.5432057]
["bitfinex-derivatives","BNBF0:USTF0",1739554093731,0.29865902,669.66,668.38,0.24397025]
["bitfinex-derivatives","BNBF0:USTF0",1739554094132,0.29865902,669.66,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739554094336,0.29865902,669.66,668.4,0.24397025]
["bitfinex-derivatives","BNBF0:USTF0",1739554094535,0.29865902,669.66,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739554094935,0.29865902,669.66,668.42,0.24398289]
["bitfinex-derivatives","BNBF0:USTF0",1739554095134,0.29865902,669.66,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739554095335,0.29865902,669.66,668.44,0.24398289]
["bitfinex-derivatives","BNBF0:USTF0",1739554096644,0.29865902,669.66,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739554096937,0.29865902,669.66,668.44,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554099239,1.12328179,670.79,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739554099536,0.2982048,670.68,668.46,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554099931,0.2982048,670.68,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739554100234,0.2982048,670.68,668.49,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554100435,0.2982048,670.68,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739554100638,0.2982048,670.68,668.52,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554100830,0.2982048,670.68,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739554101031,0.2982048,670.68,668.54,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554101234,0.2982048,670.68,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739554101434,1.83263343,670.67,668.56,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554101634,0.29825372,670.57,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739554102130,0.29825372,670.57,668.58,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554102334,0.29825372,670.57,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739554102537,0.29825372,670.57,668.6,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554102836,0.29825372,670.57,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739554103032,0.29825372,670.57,668.62,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554103235,0.29825372,670.57,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739554103436,0.29825372,670.57,668.64,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554103634,0.29825372,670.57,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739554103832,0.29825372,670.57,668.66,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554104037,0.29825372,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739554104238,0.29825372,670.57,668.68,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554104441,0.29825372,670.57,668.68,0.54306129]
["bitfinex-derivatives","BNBF0:USTF0",1739554104637,0.29825372,670.57,668.69,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554104938,0.29825372,670.57,668.69,0.54305682]
["bitfinex-derivatives","BNBF0:USTF0",1739554105139,0.29825372,670.57,668.7,0.24396457]
["bitfinex-derivatives","BNBF0:USTF0",1739554107541,0.29825372,670.57,668.71,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554107744,0.29825372,670.57,668.72,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554107937,0.29825372,670.57,668.7,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554108135,0.29825372,670.57,668.71,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554108337,0.29825372,670.57,668.7,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554108540,0.29825372,670.57,668.71,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554108741,0.29825372,670.57,668.72,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554108937,0.29825372,670.57,668.7,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554109141,0.27427802,670.56,668.73,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554109337,0.27427802,670.56,668.74,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554109543,0.27427802,670.56,668.7,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554111738,1.55932026,670.55,668.7,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554111941,0.27427802,670.54,668.7,0.24361558]
["bitfinex-derivatives","BNBF0:USTF0",1739554118951,0.2743405,670.53,668.71,0.244026]
["bitfinex-derivatives","BNBF0:USTF0",1739554119147,0.2743405,670.52,668.7,0.244026]
["bitfinex-derivatives","BNBF0:USTF0",1739554119351,0.2743405,670.54,668.71,0.244026]
["bitfinex-derivatives","BNBF0:USTF0",1739554119546,0.2743405,670.51,668.71,0.244026]
["bitfinex-derivatives","BNBF0:USTF0",1739554119750,0.2743405,670.5,668.72,0.244026]
["bitfinex-derivatives","BNBF0:USTF0",1739554119950,0.2743405,670.54,668.7,0.244026]
["bitfinex-derivatives","BNBF0:USTF0",1739554122647,0.27435506,670.53,668.71,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554122848,0.27435506,670.54,668.7,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554123153,0.27435506,670.53,668.71,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554123355,0.27435506,670.54,668.7,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554123550,0.27435506,670.53,668.71,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554123749,0.27435506,670.52,668.72,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554123952,1.55932026,670.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739554123953,0.27435506,670.54,668.7,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554124153,0.27435506,670.53,668.71,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554124352,0.27435506,670.52,668.72,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554124556,0.27435506,670.54,668.7,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554124756,0.27435506,670.53,668.71,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554124952,0.27435506,670.52,668.7,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554125148,0.27435506,670.51,668.7,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554125353,0.27435506,670.54,668.7,0.24424406]
["bitfinex-derivatives","BNBF0:USTF0",1739554126055,1.55932026,670.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739554126257,1.12328179,670.43,668.7,0.24439973]
["bitfinex-derivatives","BNBF0:USTF0",1739554126449,0.27442835,670.42,668.7,0.24439973]
["bitfinex-derivatives","BNBF0:USTF0",1739554126861,1.55965804,670.41,668.7,0.24439973]
["bitfinex-derivatives","BNBF0:USTF0",1739554127056,0.27442835,670.4,668.7,0.24439973]
["bitfinex-derivatives","BNBF0:USTF0",1739554129362,1.55965804,670.41,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739554130260,0.27442037,670.4,668.7,0.24431201]
["bitfinex-derivatives","BNBF0:USTF0",1739554130458,1.55965804,670.41,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739554131255,0.27442629,670.4,668.7,0.2442663]
["bitfinex-derivatives","BNBF0:USTF0",1739554132155,0.27442629,670.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739554134663,0.27442629,670.4,668.7,0.24415081]
["bitfinex-derivatives","BNBF0:USTF0",1739554135562,0.27442866,670.39,668.71,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554135759,0.27442866,670.4,668.7,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554135963,1.55965804,670.41,668.71,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554135964,0.27442866,670.39,668.71,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554136263,0.27442866,670.38,668.72,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554136469,0.27442866,670.4,668.7,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554136759,0.27442866,670.39,668.71,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554137063,0.27442866,670.38,668.72,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554137257,0.27442866,670.37,668.73,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554137459,0.27442866,670.4,668.7,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554137658,0.27442866,670.39,668.71,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554137860,0.27442866,670.4,668.7,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554138056,0.27442866,670.39,668.71,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554138262,0.27442866,670.4,668.7,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554138567,0.27442866,670.39,668.7,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554138763,0.2983427,670.37,668.7,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554145261,0.2983427,670.37,668.72,0.2441165]
["bitfinex-derivatives","BNBF0:USTF0",1739554145464,0.2983427,670.37,668.61,1.55990273]
["bitfinex-derivatives","BNBF0:USTF0",1739554145667,0.2983427,670.37,668.71,0.24393902]
["bitfinex-derivatives","BNBF0:USTF0",1739554147169,0.2983427,670.37,668.61,1.55990273]
["bitfinex-derivatives","BNBF0:USTF0",1739554164184,1.12328179,670.33,668.61,1.55990273]
["bitfinex-derivatives","BNBF0:USTF0",1739554164383,0.29836941,670.31,668.61,1.55990273]
["bitfinex-derivatives","BNBF0:USTF0",1739554164882,1.55971629,670.3,668.61,1.55990273]
["bitfinex-derivatives","BNBF0:USTF0",1739554165082,0.29838276,670.28,668.61,1.55990273]
["bitfinex-derivatives","BNBF0:USTF0",1739554169183,1.42166455,670.28,668.61,1.55990273]
["bitfinex-derivatives","BNBF0:USTF0",1739554170482,1.42166455,670.28,668.62,0.24386715]
["bitfinex-derivatives","BNBF0:USTF0",1739554171485,0.29838276,670.28,668.62,0.24386715]
["bitfinex-derivatives","BNBF0:USTF0",1739554172088,0.29838276,670.28,668.62,0.48772527]
["bitfinex-derivatives","BNBF0:USTF0",1739554176883,0.29838276,670.28,668.63,0.24385812]
["bitfinex-derivatives","BNBF0:USTF0",1739554177289,1.12328179,670.1,668.63,0.24385812]
["bitfinex-derivatives","BNBF0:USTF0",1739554177483,0.29847182,670.08,668.63,0.24385812]
["bitfinex-derivatives","BNBF0:USTF0",1739554177886,1.56019413,670.07,668.63,0.24385812]
["bitfinex-derivatives","BNBF0:USTF0",1739554178087,0.29848518,670.05,668.63,0.24385812]
["bitfinex-derivatives","BNBF0:USTF0",1739554179587,0.29848518,670.05,668.62,0.24386715]
["bitfinex-derivatives","BNBF0:USTF0",1739554180291,0.29848518,670.05,668.57,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739554181791,0.29848518,670.05,668.07,4.47612015]
["bitfinex-derivatives","BNBF0:USTF0",1739554181987,0.29848518,670.05,668.53,1.56024076]
["bitfinex-derivatives","BNBF0:USTF0",1739554182188,0.29848518,670.05,668.09,2.12693046]
["bitfinex-derivatives","BNBF0:USTF0",1739554182389,0.29848518,670.05,668.02,4.47575275]
["bitfinex-derivatives","BNBF0:USTF0",1739554182586,0.29848518,670.05,668.53,1.56026408]
["bitfinex-derivatives","BNBF0:USTF0",1739554182787,0.29848518,670.05,668.04,4.47575275]
["bitfinex-derivatives","BNBF0:USTF0",1739554182993,0.29848518,670.05,668.53,1.56026408]
["bitfinex-derivatives","BNBF0:USTF0",1739554183393,0.29848518,670.05,668.07,4.47575275]
["bitfinex-derivatives","BNBF0:USTF0",1739554183693,0.29848518,670.05,668.53,1.56026408]
["bitfinex-derivatives","BNBF0:USTF0",1739554183890,0.29848518,670.05,668.09,4.47575275]
["bitfinex-derivatives","BNBF0:USTF0",1739554184191,0.29848518,670.05,668.08,3.0511357]
["bitfinex-derivatives","BNBF0:USTF0",1739554184192,0.29848518,670.05,668.1,2.12693046]
["bitfinex-derivatives","BNBF0:USTF0",1739554184391,0.29848518,670.05,668.09,2.12693046]
["bitfinex-derivatives","BNBF0:USTF0",1739554184986,0.29848518,670.05,668.08,1.56045065]
["bitfinex-derivatives","BNBF0:USTF0",1739554201703,0.29848518,670.05,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739554201898,1.56064309,670.04,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739554202099,1.56064309,670.04,668.08,1.56064309]
["bitfinex-derivatives","BNBF0:USTF0",1739554202296,0.29849855,670.02,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739554205001,0.29849855,670.02,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554205197,0.29849855,670.02,668.09,0.48925138]
["bitfinex-derivatives","BNBF0:USTF0",1739554205403,0.29849855,670.02,668.09,0.24468085]
["bitfinex-derivatives","BNBF0:USTF0",1739554208203,0.29849855,670.02,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554211806,1.12328179,670.0,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554212603,0.29855202,669.9,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554213304,1.56102813,669.89,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554213606,0.29856539,669.87,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554214707,1.12328179,669.81,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554215210,0.29860105,669.79,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554216711,1.12328179,669.76,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554217009,0.29862334,669.74,667.97,1.56098728]
["bitfinex-derivatives","BNBF0:USTF0",1739554218209,0.29862334,669.74,667.44,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554219010,0.29862334,669.74,667.25,2.12315845]
["bitfinex-derivatives","BNBF0:USTF0",1739554219314,0.29862334,669.74,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739554221513,1.12328179,669.48,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739554221909,1.12328179,669.48,667.26,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1739554222113,0.29878841,669.37,667.26,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1739554223513,1.56214346,669.36,667.26,1.56234801]
["bitfinex-derivatives","BNBF0:USTF0",1739554224312,0.29883752,669.26,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739554225210,0.29883752,669.26,667.28,0.24507196]
["bitfinex-derivatives","BNBF0:USTF0",1739554225411,0.29883752,669.26,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739554225610,0.29883752,669.26,667.3,0.24507196]
["bitfinex-derivatives","BNBF0:USTF0",1739554225805,0.29883752,669.26,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739554226507,0.27477433,669.25,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739554226811,0.29885091,669.23,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739554227009,0.27477433,669.22,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739554227205,0.29886431,669.2,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739554228010,0.29886431,669.2,667.32,0.24515593]
["bitfinex-derivatives","BNBF0:USTF0",1739554228212,0.29886431,669.2,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739554229106,0.29886431,669.2,667.31,2.42194045]
["bitfinex-derivatives","BNBF0:USTF0",1739554229306,0.29886431,669.2,667.32,4.46467274]
["bitfinex-derivatives","BNBF0:USTF0",1739554229507,0.29886431,669.2,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739554230612,0.29886431,669.2,667.33,2.42020302]
["bitfinex-derivatives","BNBF0:USTF0",1739554231311,0.29886431,669.2,667.34,2.12050123]
["bitfinex-derivatives","BNBF0:USTF0",1739554231513,0.29886431,669.2,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739554238015,0.2748028,669.19,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739554238216,0.29887771,669.17,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739554243922,0.29887771,669.17,667.5,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554244120,0.29887771,669.17,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739554244320,0.29887771,669.17,667.52,0.24493939]
["bitfinex-derivatives","BNBF0:USTF0",1739554244524,0.29887771,669.17,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739554245515,0.29887771,669.17,667.55,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554249123,0.29887771,669.17,667.55,3.20477082]
["bitfinex-derivatives","BNBF0:USTF0",1739554249425,0.29887771,669.17,667.56,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554249821,0.29887771,669.17,667.55,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554250020,0.29887771,669.17,667.64,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554252125,0.29887771,669.17,667.72,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554255132,0.29887771,669.17,667.7,4.47335354]
["bitfinex-derivatives","BNBF0:USTF0",1739554255429,0.29887771,669.17,667.71,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554255628,0.29887771,669.17,667.7,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554255829,0.29887771,669.17,667.69,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554256730,0.29887771,669.17,667.69,5.5542761]
["bitfinex-derivatives","BNBF0:USTF0",1739554256928,0.29887771,669.17,667.7,4.4737807]
["bitfinex-derivatives","BNBF0:USTF0",1739554257128,0.29887771,669.17,667.71,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554257633,0.29887771,669.17,667.71,4.4737807]
["bitfinex-derivatives","BNBF0:USTF0",1739554257831,0.29887771,669.17,667.72,4.4737807]
["bitfinex-derivatives","BNBF0:USTF0",1739554258034,0.29887771,669.17,667.73,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554258236,0.29887771,669.17,667.73,3.05204848]
["bitfinex-derivatives","BNBF0:USTF0",1739554258435,0.29887771,669.17,667.74,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554260333,0.29887771,669.17,667.71,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554260736,0.29887771,669.17,667.7,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554263639,0.29887771,669.17,667.71,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554264233,0.29887771,669.17,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739554265135,0.29887771,669.17,667.72,4.77415554]
["bitfinex-derivatives","BNBF0:USTF0",1739554265336,0.29887771,669.17,667.73,4.4746288]
["bitfinex-derivatives","BNBF0:USTF0",1739554265540,0.29887771,669.17,667.74,2.42379319]
["bitfinex-derivatives","BNBF0:USTF0",1739554265740,0.29887771,669.17,667.75,2.64986667]
["bitfinex-derivatives","BNBF0:USTF0",1739554265938,0.29887771,669.17,667.76,2.42378422]
["bitfinex-derivatives","BNBF0:USTF0",1739554266135,0.29887771,669.17,667.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554269341,0.29887771,669.17,667.88,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554269534,0.29887771,669.17,667.82,2.12427542]
["bitfinex-derivatives","BNBF0:USTF0",1739554269940,0.29887771,669.17,667.81,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554271039,0.29887771,669.17,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739554280845,0.29887771,669.17,667.83,0.24445329]
["bitfinex-derivatives","BNBF0:USTF0",1739554281344,0.29887771,669.17,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739554281550,0.29887771,669.17,667.85,0.24429285]
["bitfinex-derivatives","BNBF0:USTF0",1739554281745,0.29887771,669.17,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739554281951,0.29887771,669.17,668.16,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554282149,0.29887771,669.17,668.17,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554282346,0.29887771,669.17,668.18,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554282544,0.29887771,669.17,668.19,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554282744,1.12328179,670.45,668.2,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554282949,0.27446894,670.14,668.21,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554283148,0.27446894,670.14,668.16,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554283149,0.29844955,670.13,668.22,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554283347,0.27446894,670.12,668.23,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554283652,0.29846291,670.1,668.24,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554283854,0.27446894,670.09,668.25,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554284048,0.29847627,670.07,668.26,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554284250,0.27446894,670.06,668.27,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554284454,0.29847627,670.07,668.28,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554284854,0.29847627,670.07,668.29,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554285048,0.29847627,670.07,668.17,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554285352,0.29847627,670.07,668.3,0.2441961]
["bitfinex-derivatives","BNBF0:USTF0",1739554287457,0.29847627,670.07,668.3,0.54346289]
["bitfinex-derivatives","BNBF0:USTF0",1739554288053,0.29847627,670.07,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739554288254,0.29847627,670.07,668.31,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554288550,0.29847627,670.07,668.32,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554288751,0.29847627,670.07,668.33,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554288955,0.29847627,670.07,668.34,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554289957,0.29847627,670.07,668.34,4.70744426]
["bitfinex-derivatives","BNBF0:USTF0",1739554290156,0.29847627,670.07,668.35,2.12178683]
["bitfinex-derivatives","BNBF0:USTF0",1739554290557,0.29847627,670.07,668.34,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554290957,0.27438408,670.06,668.34,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554291158,0.29848964,670.04,668.34,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554291559,0.29848964,670.04,668.34,2.36566211]
["bitfinex-derivatives","BNBF0:USTF0",1739554291763,0.29848964,670.04,668.35,2.12178683]
["bitfinex-derivatives","BNBF0:USTF0",1739554291962,0.29848964,670.04,668.34,0.24387528]
["bitfinex-derivatives","BNBF0:USTF0",1739554295459,0.29848964,670.04,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739554300065,0.29848964,670.04,668.35,0.54311968]
["bitfinex-derivatives","BNBF0:USTF0",1739554300365,0.29848964,670.04,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739554305866,0.29848964,670.04,668.36,0.24343994]
["bitfinex-derivatives","BNBF0:USTF0",1739554306271,0.29848964,670.04,668.37,0.24343994]
["bitfinex-derivatives","BNBF0:USTF0",1739554306566,0.29848964,670.04,668.38,0.24343994]
["bitfinex-derivatives","BNBF0:USTF0",1739554306769,0.29848964,670.04,668.39,0.24343994]
["bitfinex-derivatives","BNBF0:USTF0",1739554306967,0.29848964,670.04,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739554307169,0.29848964,670.04,668.4,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554307370,0.29848964,670.04,668.41,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554307671,0.29848964,670.04,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739554307672,0.29848964,670.04,668.42,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554307873,0.29848964,670.04,668.36,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554308170,0.29848964,670.04,668.37,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554308371,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554308570,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554308770,0.29848964,670.04,668.36,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554309870,0.29848964,670.04,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739554310070,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554313174,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554313381,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554313577,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554313770,0.29848964,670.04,668.4,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554314076,0.29848964,670.04,668.41,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554314275,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554314476,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554314676,0.29848964,670.04,668.4,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554314877,0.29848964,670.04,668.41,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554315076,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554315278,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554315477,0.29848964,670.04,668.4,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554315678,0.29848964,670.04,668.41,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554315880,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554316076,0.29848964,670.04,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739554316077,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554316275,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554316473,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554316675,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554316875,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554317075,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554317375,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554317581,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554317881,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554318181,0.29848964,670.04,668.4,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554318479,0.29848964,670.04,668.41,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554318683,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554318881,0.29848964,670.04,668.39,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554319082,0.29848964,670.04,668.4,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554319282,0.29848964,670.04,668.38,0.24346593]
["bitfinex-derivatives","BNBF0:USTF0",1739554319483,0.29848964,670.04,668.39,0.24374485]
["bitfinex-derivatives","BNBF0:USTF0",1739554319683,0.29848964,670.04,668.38,0.24374485]
["bitfinex-derivatives","BNBF0:USTF0",1739554319885,0.29848964,670.04,668.39,0.24374485]
["bitfinex-derivatives","BNBF0:USTF0",1739554320079,0.29848964,670.04,668.4,0.24374485]
["bitfinex-derivatives","BNBF0:USTF0",1739554320281,0.29848964,670.04,668.41,0.24374485]
["bitfinex-derivatives","BNBF0:USTF0",1739554320484,0.29848964,670.04,668.42,0.24374485]
["bitfinex-derivatives","BNBF0:USTF0",1739554320682,0.29848964,670.04,668.38,0.24374485]
["bitfinex-derivatives","BNBF0:USTF0",1739554320885,0.29848964,670.04,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739554321080,0.29848964,670.04,668.38,0.24355767]
["bitfinex-derivatives","BNBF0:USTF0",1739554323188,0.29848964,670.04,668.38,0.54278864]
["bitfinex-derivatives","BNBF0:USTF0",1739554323385,0.29848964,670.04,668.39,0.24355767]
["bitfinex-derivatives","BNBF0:USTF0",1739554323785,0.29848964,670.04,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739554323989,0.29848964,670.04,668.42,0.24321911]
["bitfinex-derivatives","BNBF0:USTF0",1739554324589,0.29848964,670.04,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739554324787,0.29848964,670.04,668.45,0.24321911]
["bitfinex-derivatives","BNBF0:USTF0",1739554324989,0.29848964,670.04,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739554325184,0.29848964,670.04,668.48,0.24321911]
["bitfinex-derivatives","BNBF0:USTF0",1739554325384,0.29848964,670.04,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739554325786,0.29848964,670.04,668.51,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554325989,0.29848964,670.04,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739554326193,0.29848964,670.04,668.54,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554326391,0.29848964,670.04,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739554326591,0.29848964,670.04,668.57,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554326791,0.29848964,670.04,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739554327091,0.29848964,670.04,668.59,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554327294,0.29848964,670.04,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739554327488,0.29848964,670.04,668.61,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554328285,0.29848964,670.04,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739554328485,0.29848964,670.04,668.63,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554328692,0.29848964,670.04,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739554328992,0.29848964,670.04,668.65,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554329291,0.29848964,670.04,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739554329493,0.29848964,670.04,668.67,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554329691,0.29848964,670.04,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739554329887,0.29848964,670.04,668.69,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554330087,0.29848964,670.04,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739554330292,0.29848964,670.04,668.71,0.24314335]
["bitfinex-derivatives","BNBF0:USTF0",1739554330592,0.29848964,670.04,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739554330892,0.29848964,670.04,668.73,0.24316782]
["bitfinex-derivatives","BNBF0:USTF0",1739554331087,0.29848964,670.04,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739554331291,0.29848964,670.04,668.75,0.24316782]
["bitfinex-derivatives","BNBF0:USTF0",1739554332390,0.29848964,670.04,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739554332589,0.29848964,670.04,668.75,0.24336322]
["bitfinex-derivatives","BNBF0:USTF0",1739554335989,0.29848964,670.04,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739554336193,0.29848964,670.04,668.75,0.24327271]
["bitfinex-derivatives","BNBF0:USTF0",1739554337795,0.29848964,670.04,668.76,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554337997,0.29848964,670.04,668.77,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554338193,0.29848964,670.04,668.78,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554338397,0.29848964,670.04,668.75,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554338592,0.29848964,670.04,668.76,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554338898,0.29848964,670.04,668.77,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554339099,0.29848964,670.04,668.78,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554339397,0.29848964,670.04,668.79,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554339598,0.29848964,670.04,668.75,0.24325339]
["bitfinex-derivatives","BNBF0:USTF0",1739554343000,0.29848964,670.04,668.76,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554343200,0.29848964,670.04,668.77,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554343503,0.29848964,670.04,668.78,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554343697,0.29848964,670.04,668.75,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554343902,0.29848964,670.04,668.76,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554344101,0.29848964,670.04,668.77,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554344303,0.29848964,670.04,668.78,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554344501,0.29848964,670.04,668.75,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554344698,0.29848964,670.04,668.76,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554345002,0.29848964,670.04,668.77,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554345203,0.29848964,670.04,668.78,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554345398,0.29848964,670.04,668.75,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554345704,0.29848964,670.04,668.76,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554345901,0.28313432,670.04,668.75,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554346100,0.28313432,670.04,668.76,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554346304,0.28313432,670.04,668.75,0.24295173]
["bitfinex-derivatives","BNBF0:USTF0",1739554346506,0.28313432,670.04,668.76,0.24306095]
["bitfinex-derivatives","BNBF0:USTF0",1739554346702,0.28313432,670.04,668.75,0.24306095]
["bitfinex-derivatives","BNBF0:USTF0",1739554346903,0.28313432,670.04,668.76,0.54212189]
["bitfinex-derivatives","BNBF0:USTF0",1739554347103,0.28313432,670.04,668.77,0.54211742]
["bitfinex-derivatives","BNBF0:USTF0",1739554347300,0.28313432,670.04,668.78,0.24306095]
["bitfinex-derivatives","BNBF0:USTF0",1739554349801,0.28313432,670.04,668.79,0.24207688]
["bitfinex-derivatives","BNBF0:USTF0",1739554350004,0.28313432,670.04,668.78,0.24207688]
["bitfinex-derivatives","BNBF0:USTF0",1739554350204,0.28313432,670.04,668.79,0.54112441]
["bitfinex-derivatives","BNBF0:USTF0",1739554350407,0.28313432,670.04,668.8,0.24207688]
["bitfinex-derivatives","BNBF0:USTF0",1739554350604,0.28313432,670.04,668.81,0.24196124]
["bitfinex-derivatives","BNBF0:USTF0",1739554350807,0.28313432,670.04,668.8,0.24196124]
["bitfinex-derivatives","BNBF0:USTF0",1739554351011,0.28313432,670.04,668.81,0.24196124]
["bitfinex-derivatives","BNBF0:USTF0",1739554351211,0.28313432,670.04,668.82,0.24196124]
["bitfinex-derivatives","BNBF0:USTF0",1739554351509,0.28313432,670.04,668.83,0.24196124]
["bitfinex-derivatives","BNBF0:USTF0",1739554351703,0.28313432,670.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739554351908,0.28313432,670.04,668.8,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554352109,0.28313432,670.04,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739554352307,0.28313432,670.04,668.82,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554354212,0.28313432,670.04,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739554354412,0.28313432,670.04,668.84,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554356115,0.28313432,670.04,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739554356116,0.28313432,670.04,668.85,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554356313,0.28313432,670.04,668.86,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554356511,0.28313432,670.04,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739554356512,0.28313432,670.04,668.87,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554356713,0.28313432,670.04,668.88,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554356912,0.28313432,670.04,668.89,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554357118,0.28313432,670.04,668.9,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554357414,0.28313432,670.04,668.91,0.54095962]
["bitfinex-derivatives","BNBF0:USTF0",1739554357611,0.28313432,670.04,668.92,0.54095515]
["bitfinex-derivatives","BNBF0:USTF0",1739554357811,0.28313432,670.04,668.93,0.54095068]
["bitfinex-derivatives","BNBF0:USTF0",1739554358015,0.28313432,670.04,668.94,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554358210,0.28313432,670.04,668.95,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554358410,0.28313432,670.04,668.96,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554358611,0.28313432,670.04,668.97,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554358812,0.28313432,670.04,668.98,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554359009,0.28313432,670.04,668.99,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554359414,0.28313432,670.04,669.0,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554359616,0.28313432,670.04,669.12,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554359814,0.2744122,670.06,669.13,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554361219,0.2744122,670.06,669.14,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554361418,0.2744122,670.06,669.15,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554361618,0.2744122,670.06,669.16,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554361815,0.2744122,670.06,669.13,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554362021,0.2744122,670.06,669.14,0.24196574]
["bitfinex-derivatives","BNBF0:USTF0",1739554362221,0.2744122,670.06,669.06,2.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1739554362420,0.2744122,670.06,669.07,4.67589833]
["bitfinex-derivatives","BNBF0:USTF0",1739554362720,0.2744122,670.06,669.08,8.00074514]
["bitfinex-derivatives","BNBF0:USTF0",1739554362919,0.2744122,670.06,669.09,4.67589833]
["bitfinex-derivatives","BNBF0:USTF0",1739554363121,0.2744122,670.06,669.1,4.67589833]
["bitfinex-derivatives","BNBF0:USTF0",1739554363420,0.2744122,670.06,669.08,3.32484681]
["bitfinex-derivatives","BNBF0:USTF0",1739554363421,0.2744122,670.06,669.11,4.97480284]
["bitfinex-derivatives","BNBF0:USTF0",1739554363620,0.2744122,670.06,669.12,4.97479837]
["bitfinex-derivatives","BNBF0:USTF0",1739554363921,0.2744122,670.06,669.13,4.97479391]
["bitfinex-derivatives","BNBF0:USTF0",1739554364220,0.2744122,670.06,669.14,4.67589833]
["bitfinex-derivatives","BNBF0:USTF0",1739554364418,0.2744122,670.06,669.15,4.43449434]
["bitfinex-derivatives","BNBF0:USTF0",1739554364619,0.2744122,670.06,669.16,4.67598717]
["bitfinex-derivatives","BNBF0:USTF0",1739554364816,0.2744122,670.06,669.17,4.67598717]
["bitfinex-derivatives","BNBF0:USTF0",1739554365015,0.2744122,670.06,669.18,2.35385336]
["bitfinex-derivatives","BNBF0:USTF0",1739554365214,0.2744122,670.06,669.19,2.35385336]
["bitfinex-derivatives","BNBF0:USTF0",1739554365414,0.2744122,670.06,669.2,2.35385336]
["bitfinex-derivatives","BNBF0:USTF0",1739554365620,0.2744122,670.06,669.21,2.35385336]
["bitfinex-derivatives","BNBF0:USTF0",1739554365919,0.2744122,670.06,669.22,2.35385336]
["bitfinex-derivatives","BNBF0:USTF0",1739554366116,0.2744122,670.06,669.23,0.24149283]
["bitfinex-derivatives","BNBF0:USTF0",1739554366325,0.2744122,670.06,669.14,0.24149283]
["bitfinex-derivatives","BNBF0:USTF0",1739554366519,0.2744122,670.06,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739554366520,0.2744122,670.06,669.15,0.24149283]
["bitfinex-derivatives","BNBF0:USTF0",1739554366720,0.2744122,670.06,669.16,0.24149283]
["bitfinex-derivatives","BNBF0:USTF0",1739554366918,0.2744122,670.06,669.17,0.54037054]
["bitfinex-derivatives","BNBF0:USTF0",1739554367223,0.2744122,670.06,669.18,0.54036607]
["bitfinex-derivatives","BNBF0:USTF0",1739554367420,0.2744122,670.06,669.19,0.54035694]
["bitfinex-derivatives","BNBF0:USTF0",1739554367823,0.2744122,670.06,669.2,0.54035247]
["bitfinex-derivatives","BNBF0:USTF0",1739554368126,0.2744122,670.06,669.21,0.24148816]
["bitfinex-derivatives","BNBF0:USTF0",1739554368625,0.2744122,670.06,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739554368923,0.2744122,670.06,669.23,0.24148816]
["bitfinex-derivatives","BNBF0:USTF0",1739554369121,0.2744122,670.06,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739554369324,0.2744122,670.06,669.23,0.24154939]
["bitfinex-derivatives","BNBF0:USTF0",1739554371118,0.2744122,670.06,669.24,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554371324,0.2744122,670.06,669.25,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554371519,0.2744122,670.06,669.26,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554371724,0.2744122,670.06,669.27,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554371923,0.2744122,670.06,669.23,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554372228,0.2744122,670.06,669.24,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554372426,0.2744122,670.06,668.25,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554372631,0.2744122,670.06,667.98,3.00603333]
["bitfinex-derivatives","BNBF0:USTF0",1739554372632,0.2744122,670.06,668.7,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554372929,0.2744122,670.06,668.71,0.54075709]
["bitfinex-derivatives","BNBF0:USTF0",1739554373127,0.2744122,670.06,668.72,0.54075262]
["bitfinex-derivatives","BNBF0:USTF0",1739554373328,0.2744122,670.06,668.73,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554373830,0.2744122,670.06,668.74,0.54074368]
["bitfinex-derivatives","BNBF0:USTF0",1739554374027,0.2744122,670.06,668.75,0.54073921]
["bitfinex-derivatives","BNBF0:USTF0",1739554374228,0.2744122,670.06,668.76,0.24167379]
["bitfinex-derivatives","BNBF0:USTF0",1739554376129,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554376424,0.2744122,670.06,668.78,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554376624,0.2744122,670.06,668.76,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554376826,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554377026,0.2744122,670.06,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739554377027,0.2744122,670.06,668.76,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554377223,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554377427,0.2744122,670.06,668.76,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554377628,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554377824,0.2744122,670.06,668.78,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554378021,0.2744122,670.06,668.76,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554378225,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554378425,0.2744122,670.06,668.76,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554378627,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554378829,0.2744122,670.06,668.76,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554379029,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554379231,0.2744122,670.06,668.76,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554379425,0.2744122,670.06,668.77,0.24193131]
["bitfinex-derivatives","BNBF0:USTF0",1739554379622,0.2744122,670.06,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739554379825,0.2744122,670.06,668.76,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554380224,0.2744122,670.06,668.77,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554380427,0.2744122,670.06,668.78,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554380628,0.2744122,670.06,668.79,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554380825,0.2744122,670.06,668.8,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554381133,0.2744122,670.06,668.81,0.54107403]
["bitfinex-derivatives","BNBF0:USTF0",1739554381331,0.2744122,670.06,668.82,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554381631,0.2744122,670.06,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739554381632,0.2744122,670.06,668.83,0.54106508]
["bitfinex-derivatives","BNBF0:USTF0",1739554381930,0.2744122,670.06,668.73,1.55831943]
["bitfinex-derivatives","BNBF0:USTF0",1739554381931,0.2744122,670.06,668.84,0.54106061]
["bitfinex-derivatives","BNBF0:USTF0",1739554382131,0.2744122,670.06,668.85,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554382632,0.2744122,670.06,668.86,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554382826,0.2744122,670.06,668.85,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554383032,0.2744122,670.06,668.86,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554383234,0.2744122,670.06,668.85,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554383531,0.2744122,670.06,668.86,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554383732,0.2744122,670.06,668.85,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554383932,0.29848518,670.05,668.86,0.24203544]
["bitfinex-derivatives","BNBF0:USTF0",1739554384137,0.29848518,670.05,668.85,2.34165752]
["bitfinex-derivatives","BNBF0:USTF0",1739554384333,0.29848518,670.05,668.86,2.34165002]
["bitfinex-derivatives","BNBF0:USTF0",1739554384527,0.29848518,670.05,668.87,2.34165002]
["bitfinex-derivatives","BNBF0:USTF0",1739554384727,0.29848518,670.05,668.88,2.34165002]
["bitfinex-derivatives","BNBF0:USTF0",1739554384933,0.29848518,670.05,668.89,2.09962208]
["bitfinex-derivatives","BNBF0:USTF0",1739554385234,0.29848518,670.05,668.9,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554385433,0.29848518,670.05,668.86,2.3416673]
["bitfinex-derivatives","BNBF0:USTF0",1739554385628,0.29848518,670.05,668.87,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554385935,0.29848518,670.05,668.88,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554386228,0.29848518,670.05,668.89,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554386432,0.29848518,670.05,668.85,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554386634,0.29848518,670.05,668.86,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554386929,0.29848518,670.05,668.87,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554387128,0.29848518,670.05,668.85,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554387326,0.29848518,670.05,668.86,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554387530,0.29848518,670.05,668.85,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554387731,0.29848518,670.05,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739554387732,0.29848518,670.05,668.86,0.24204522]
["bitfinex-derivatives","BNBF0:USTF0",1739554387930,0.29848518,670.05,668.87,0.24223614]
["bitfinex-derivatives","BNBF0:USTF0",1739554388130,0.29848518,670.05,668.85,0.24223614]
["bitfinex-derivatives","BNBF0:USTF0",1739554388327,0.29848518,670.05,668.86,0.24223614]
["bitfinex-derivatives","BNBF0:USTF0",1739554388527,0.29848518,670.05,668.58,0.24223614]
["bitfinex-derivatives","BNBF0:USTF0",1739554388730,0.29848518,670.05,668.59,0.24223614]
["bitfinex-derivatives","BNBF0:USTF0",1739554389533,0.29848518,670.05,668.25,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554389734,0.29848518,670.05,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739554391633,0.29848518,670.05,668.27,1.56008921]
["bitfinex-derivatives","BNBF0:USTF0",1739554391834,0.29848518,670.05,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739554395841,0.29848518,670.05,668.6,0.24252606]
["bitfinex-derivatives","BNBF0:USTF0",1739554396437,0.29848518,670.05,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739554408053,0.29848518,670.05,668.38,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554408249,0.29848518,670.05,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739554409548,0.29848518,670.05,668.47,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554410655,0.29848518,670.05,668.48,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554412357,0.29848518,670.05,668.4,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554412557,0.29848518,670.05,668.49,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554412757,0.29848518,670.05,668.5,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554412950,0.29848518,670.05,668.4,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554413150,0.29848518,670.05,668.41,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554413354,0.29848518,670.05,668.4,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554413557,0.29848518,670.05,668.41,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554413752,0.29848518,670.05,668.4,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554414057,0.29848518,670.05,668.41,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554414257,0.29848518,670.05,668.4,0.24257642]
["bitfinex-derivatives","BNBF0:USTF0",1739554416759,0.29848518,670.05,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739554417355,0.29848518,670.05,668.4,0.24242113]
["bitfinex-derivatives","BNBF0:USTF0",1739554417554,0.29848518,670.05,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739554417758,0.29848518,670.05,668.41,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554417957,0.29848518,670.05,668.4,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554418155,0.29848518,670.05,668.41,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554418360,0.29848518,670.05,668.4,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554418556,0.29848518,670.05,668.41,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554418757,0.29848518,670.05,668.4,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554418957,0.29848518,670.05,668.41,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554419161,0.29848518,670.05,668.4,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554419361,0.29848518,670.05,668.41,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554419557,0.29848518,670.05,668.42,0.54164411]
["bitfinex-derivatives","BNBF0:USTF0",1739554419762,0.29848518,670.05,668.43,0.54163964]
["bitfinex-derivatives","BNBF0:USTF0",1739554419965,0.29848518,670.05,668.44,0.54163516]
["bitfinex-derivatives","BNBF0:USTF0",1739554420166,0.29848518,670.05,668.45,0.54163069]
["bitfinex-derivatives","BNBF0:USTF0",1739554420362,0.29848518,670.05,668.46,0.54162621]
["bitfinex-derivatives","BNBF0:USTF0",1739554420563,0.29848518,670.05,668.47,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554420760,0.29848518,670.05,668.48,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554420964,0.29848518,670.05,668.49,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554421159,0.29848518,670.05,668.5,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554421365,0.29848518,670.05,668.51,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554421561,0.29848518,670.05,668.52,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554421765,0.29848518,670.05,668.53,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554422061,0.29848518,670.05,668.54,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554422265,0.29848518,670.05,668.55,0.24243105]
["bitfinex-derivatives","BNBF0:USTF0",1739554422469,0.29848518,670.05,668.54,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554423065,0.29848518,670.05,668.55,0.24231101]
["bitfinex-derivatives","BNBF0:USTF0",1739554424563,0.29848518,670.05,668.54,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554424763,0.29848518,670.05,668.55,0.24249004]
["bitfinex-derivatives","BNBF0:USTF0",1739554426568,0.29848518,670.05,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739554426569,0.29848518,670.05,668.56,0.24249004]
["bitfinex-derivatives","BNBF0:USTF0",1739554426768,0.29848518,670.05,668.57,0.24249004]
["bitfinex-derivatives","BNBF0:USTF0",1739554426963,0.29848518,670.05,668.58,0.24249004]
["bitfinex-derivatives","BNBF0:USTF0",1739554427168,0.29848518,670.05,668.59,0.24249004]
["bitfinex-derivatives","BNBF0:USTF0",1739554427467,0.29848518,670.05,668.6,0.24249004]
["bitfinex-derivatives","BNBF0:USTF0",1739554427670,0.29848518,670.05,668.61,0.24249004]
["bitfinex-derivatives","BNBF0:USTF0",1739554427970,0.29848518,670.05,668.62,0.24241113]
["bitfinex-derivatives","BNBF0:USTF0",1739554428268,0.29848518,670.05,668.63,0.24241113]
["bitfinex-derivatives","BNBF0:USTF0",1739554428470,0.29848518,670.05,668.64,0.24241113]
["bitfinex-derivatives","BNBF0:USTF0",1739554428671,0.29848518,670.05,668.47,0.24241113]
["bitfinex-derivatives","BNBF0:USTF0",1739554428871,0.29848518,670.05,668.48,0.24241113]
["bitfinex-derivatives","BNBF0:USTF0",1739554429067,0.29848518,670.05,668.49,0.24230943]
["bitfinex-derivatives","BNBF0:USTF0",1739554429268,0.29848518,670.05,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739554429269,0.29848518,670.05,668.5,0.24230943]
["bitfinex-derivatives","BNBF0:USTF0",1739554429570,0.29848518,670.05,668.51,1.62197761]
["bitfinex-derivatives","BNBF0:USTF0",1739554429871,0.29848518,670.05,668.52,0.54147774]
["bitfinex-derivatives","BNBF0:USTF0",1739554430071,0.29848518,670.05,668.53,0.54147326]
["bitfinex-derivatives","BNBF0:USTF0",1739554430272,0.29848518,670.05,668.54,0.54146879]
["bitfinex-derivatives","BNBF0:USTF0",1739554430570,0.29848518,670.05,668.55,0.54146431]
["bitfinex-derivatives","BNBF0:USTF0",1739554430769,0.29848518,670.05,668.56,0.24230943]
["bitfinex-derivatives","BNBF0:USTF0",1739554431471,0.29848518,670.05,668.63,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554431666,0.29848518,670.05,668.64,0.24239748]
["bitfinex-derivatives","BNBF0:USTF0",1739554432870,0.29848518,670.05,668.65,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554433171,0.29848518,670.05,668.66,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554433370,0.29848518,670.05,668.67,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554433567,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554433872,0.29848518,670.05,668.57,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554434067,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554434270,0.29848518,670.05,668.57,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554434571,0.29848518,670.05,668.58,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554434765,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554434965,0.29848518,670.05,668.59,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554435171,0.29848518,670.05,668.6,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554435470,0.29848518,670.05,668.61,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554435673,0.29848518,670.05,668.62,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554435866,0.29848518,670.05,668.63,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554436066,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554436270,0.29848518,670.05,668.57,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554436468,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554436671,0.29848518,670.05,668.58,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554436967,0.29848518,670.05,668.59,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554437172,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554437371,0.29848518,670.05,668.57,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554437576,0.29848518,670.05,668.58,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554437872,0.29848518,670.05,668.59,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554438073,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554438269,0.29848518,670.05,668.57,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554438473,0.29848518,670.05,668.56,0.242345]
["bitfinex-derivatives","BNBF0:USTF0",1739554438672,0.29848518,670.05,668.57,0.24241712]
["bitfinex-derivatives","BNBF0:USTF0",1739554438873,0.29848518,670.05,668.56,0.24241712]
["bitfinex-derivatives","BNBF0:USTF0",1739554439175,0.29848518,670.05,668.57,0.24241712]
["bitfinex-derivatives","BNBF0:USTF0",1739554439373,0.29848518,670.05,668.56,0.24241712]
["bitfinex-derivatives","BNBF0:USTF0",1739554440267,0.29848518,670.05,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739554440475,0.29848518,670.05,668.56,0.24240591]
["bitfinex-derivatives","BNBF0:USTF0",1739554443173,0.29848518,670.05,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739554443376,0.29848518,670.05,668.58,0.24240591]
["bitfinex-derivatives","BNBF0:USTF0",1739554444275,0.29848518,670.05,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739554444479,0.29848518,670.05,668.6,0.24240591]
["bitfinex-derivatives","BNBF0:USTF0",1739554444781,0.29848518,670.05,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739554445183,0.29848518,670.05,668.62,0.24238175]
["bitfinex-derivatives","BNBF0:USTF0",1739554445385,0.29848518,670.05,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739554445582,0.29848518,670.05,668.64,0.24238175]
["bitfinex-derivatives","BNBF0:USTF0",1739554445784,0.29848518,670.05,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739554445985,0.29848518,670.05,668.66,0.24238175]
["bitfinex-derivatives","BNBF0:USTF0",1739554446182,0.29848518,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739554446379,0.29848518,670.05,668.68,0.24238175]
["bitfinex-derivatives","BNBF0:USTF0",1739554446577,0.29848518,670.05,668.68,0.54147847]
["bitfinex-derivatives","BNBF0:USTF0",1739554446782,0.29848518,670.05,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739554446983,0.29848518,670.05,668.69,0.24230987]
["bitfinex-derivatives","BNBF0:USTF0",1739554447385,0.29848518,670.05,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739554447586,0.29848518,670.05,668.71,0.24230987]
["bitfinex-derivatives","BNBF0:USTF0",1739554447888,0.29848518,670.05,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739554448186,0.29848518,670.05,668.73,0.24230987]
["bitfinex-derivatives","BNBF0:USTF0",1739554448388,0.29848518,670.05,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739554448780,0.29848518,670.05,668.75,0.24221933]
["bitfinex-derivatives","BNBF0:USTF0",1739554448985,0.29848518,670.05,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739554449182,0.29848518,670.05,668.77,0.24221933]
["bitfinex-derivatives","BNBF0:USTF0",1739554449386,0.29848518,670.05,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739554449588,0.29848518,670.05,668.79,0.24221933]
["bitfinex-derivatives","BNBF0:USTF0",1739554453890,0.29848518,670.05,668.8,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554454192,0.29848518,670.05,668.81,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554454493,0.29848518,670.05,668.79,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554454693,0.29848518,670.05,668.8,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554454887,0.29848518,670.05,668.79,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554455094,0.29848518,670.05,668.8,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554455392,0.29848518,670.05,668.81,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1739554455591,0.29848518,670.05,668.82,0.54115486]
["bitfinex-derivatives","BNBF0:USTF0",1739554455792,0.29848518,670.05,668.83,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554456994,0.29848518,670.05,668.84,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554457195,0.29848518,670.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739554457196,0.29848518,670.05,668.83,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554457494,0.29848518,670.05,668.84,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554457694,0.29848518,670.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739554457695,0.29848518,670.05,668.83,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554457894,0.29848518,670.05,668.84,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554458095,0.29848518,670.05,668.83,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554458293,0.29848518,670.05,668.83,1.32261615]
["bitfinex-derivatives","BNBF0:USTF0",1739554458594,0.29848518,670.05,668.84,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554460196,0.29848518,670.05,668.85,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554460396,0.29848518,670.05,668.86,0.24212075]
["bitfinex-derivatives","BNBF0:USTF0",1739554461295,0.29848518,670.05,668.87,0.24229447]
["bitfinex-derivatives","BNBF0:USTF0",1739554461494,0.29848518,670.05,668.86,0.24229447]
["bitfinex-derivatives","BNBF0:USTF0",1739554461697,0.29848518,670.05,668.87,0.24229447]
["bitfinex-derivatives","BNBF0:USTF0",1739554461896,0.29848518,670.05,668.85,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554461897,0.29848518,670.05,668.86,0.24229447]
["bitfinex-derivatives","BNBF0:USTF0",1739554463696,0.29848518,670.05,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739554465505,1.12328179,671.37,668.94,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554465709,0.29795158,671.25,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554466501,1.55790667,671.24,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554467407,0.29800485,671.13,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554467703,0.29800485,671.13,668.99,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554468301,0.29800485,671.13,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739554468610,0.29800485,671.13,669.0,0.54087876]
["bitfinex-derivatives","BNBF0:USTF0",1739554476505,0.29800485,671.13,669.01,0.2419251]
["bitfinex-derivatives","BNBF0:USTF0",1739554476711,0.29800485,671.13,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739554483218,0.29800485,671.13,669.03,0.24219879]
["bitfinex-derivatives","BNBF0:USTF0",1739554483219,0.27406945,671.12,669.03,0.24219879]
["bitfinex-derivatives","BNBF0:USTF0",1739554483413,0.27406945,671.12,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739554483611,0.2980537,671.02,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739554483917,0.27406945,671.01,669.05,0.24219879]
["bitfinex-derivatives","BNBF0:USTF0",1739554484119,1.83216794,671.01,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739554484321,0.29806703,670.99,669.07,0.24219879]
["bitfinex-derivatives","BNBF0:USTF0",1739554484623,0.27406945,670.98,669.07,0.24219879]
["bitfinex-derivatives","BNBF0:USTF0",1739554484918,0.29808036,670.96,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739554485119,0.27408848,670.95,669.07,0.24224483]
["bitfinex-derivatives","BNBF0:USTF0",1739554485818,0.29809369,670.93,669.07,0.24224483]
["bitfinex-derivatives","BNBF0:USTF0",1739554486820,0.29809369,670.93,669.08,0.24220625]
["bitfinex-derivatives","BNBF0:USTF0",1739554487018,0.29809369,670.93,669.07,0.24220625]
["bitfinex-derivatives","BNBF0:USTF0",1739554487218,0.29809369,670.93,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739554487219,0.29809369,670.93,669.09,0.24220625]
["bitfinex-derivatives","BNBF0:USTF0",1739554487417,0.29809369,670.93,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739554487418,0.29809369,670.93,669.1,0.24220625]
["bitfinex-derivatives","BNBF0:USTF0",1739554487612,0.29809369,670.93,669.07,0.24220625]
["bitfinex-derivatives","BNBF0:USTF0",1739554492018,0.29809369,670.93,669.08,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554492221,0.29809369,670.93,669.07,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554492422,0.29809369,670.93,669.08,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554492621,0.29809369,670.93,669.07,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554492823,0.29809369,670.93,669.08,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554493019,0.29809369,670.93,669.07,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554493816,0.29809369,670.93,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739554494019,0.29809369,670.93,669.09,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554496421,0.29809369,670.93,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739554496624,0.29809369,670.93,669.11,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554496827,0.29809369,670.93,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739554497021,0.29809369,670.93,669.13,0.24224692]
["bitfinex-derivatives","BNBF0:USTF0",1739554499028,0.29809369,670.93,669.14,0.24242517]
["bitfinex-derivatives","BNBF0:USTF0",1739554499221,0.29809369,670.93,669.13,0.24242517]
["bitfinex-derivatives","BNBF0:USTF0",1739554499426,0.29809369,670.93,669.14,0.24242517]
["bitfinex-derivatives","BNBF0:USTF0",1739554499623,0.29809369,670.93,669.13,0.24242517]
["bitfinex-derivatives","BNBF0:USTF0",1739554499828,0.29809369,670.93,669.14,0.24242517]
["bitfinex-derivatives","BNBF0:USTF0",1739554500030,0.29809369,670.93,669.13,0.24242517]
["bitfinex-derivatives","BNBF0:USTF0",1739554500733,0.29809369,670.93,669.14,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554500931,0.29809369,670.93,669.15,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554503335,0.29809369,670.93,669.13,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554503530,0.29809369,670.93,669.14,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554503731,0.29809369,670.93,669.13,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554503934,0.29809369,670.93,669.14,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554504134,0.29809369,670.93,669.13,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554508842,0.29809369,670.93,669.14,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554509143,0.29809369,670.93,669.15,0.54124366]
["bitfinex-derivatives","BNBF0:USTF0",1739554509342,0.29809369,670.93,669.16,0.5412392]
["bitfinex-derivatives","BNBF0:USTF0",1739554509543,0.29809369,670.93,669.2,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554509741,0.29809369,670.93,669.21,0.24235702]
["bitfinex-derivatives","BNBF0:USTF0",1739554510844,0.29809369,670.93,669.2,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554511144,0.29809369,670.93,669.21,0.54104055]
["bitfinex-derivatives","BNBF0:USTF0",1739554511343,0.29809369,670.93,669.22,0.54103609]
["bitfinex-derivatives","BNBF0:USTF0",1739554511539,0.29809369,670.93,669.23,0.54103162]
["bitfinex-derivatives","BNBF0:USTF0",1739554511743,0.29809369,670.93,669.24,0.54102716]
["bitfinex-derivatives","BNBF0:USTF0",1739554511945,0.29809369,670.93,669.25,0.54102269]
["bitfinex-derivatives","BNBF0:USTF0",1739554512241,0.29809369,670.93,669.26,0.54101823]
["bitfinex-derivatives","BNBF0:USTF0",1739554512444,0.29809369,670.93,669.27,0.54101376]
["bitfinex-derivatives","BNBF0:USTF0",1739554512646,0.29809369,670.93,669.4,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554512839,0.29809369,670.93,669.41,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554513147,0.29809369,670.93,669.42,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554513445,0.29809369,670.93,669.43,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554513745,0.29809369,670.93,669.44,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554513947,0.29809369,670.93,669.45,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554514143,0.29809369,670.93,669.46,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554514343,0.29809369,670.93,669.47,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554514539,0.29809369,670.93,669.4,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554514540,0.29809369,670.93,669.48,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554514743,0.29809369,670.93,669.49,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554515045,0.29809369,670.93,669.5,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554515246,0.29809369,670.93,669.51,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554515440,0.29809369,670.93,669.52,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554515643,0.29809369,670.93,669.57,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554515946,0.29809369,670.93,669.58,0.24218071]
["bitfinex-derivatives","BNBF0:USTF0",1739554517939,0.29809369,670.93,669.59,0.24166999]
["bitfinex-derivatives","BNBF0:USTF0",1739554518149,0.29809369,670.93,669.6,0.24166999]
["bitfinex-derivatives","BNBF0:USTF0",1739554518347,0.29809369,670.93,669.57,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554518548,0.29809369,670.93,669.58,0.54035897]
["bitfinex-derivatives","BNBF0:USTF0",1739554518743,0.29809369,670.93,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739554518950,0.29809369,670.93,669.6,0.24166427]
["bitfinex-derivatives","BNBF0:USTF0",1739554519149,0.29809369,670.93,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739554519343,0.29809369,670.93,669.62,0.24166427]
["bitfinex-derivatives","BNBF0:USTF0",1739554525550,0.29809369,670.93,669.63,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554525746,0.29809369,670.93,669.64,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554525953,0.29809369,670.93,669.65,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554526150,0.29809369,670.93,669.66,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554526353,0.29809369,670.93,669.62,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554526554,0.29809369,670.93,669.63,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554526853,0.29809369,670.93,669.64,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554527254,0.29809369,670.93,669.65,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554527448,0.29809369,670.93,669.66,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554527648,0.29809369,670.93,669.67,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554527948,0.29809369,670.93,669.68,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554528154,0.29809369,670.93,669.62,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554528354,0.29809369,670.93,669.63,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554528557,0.29809369,670.93,669.62,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554528753,0.29809369,670.93,669.63,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554528954,0.29809369,670.93,669.62,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554529154,0.29809369,670.93,669.63,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554529350,0.29809369,670.93,669.62,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554529552,0.29809369,670.93,669.63,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554529754,0.29809369,670.93,669.64,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554529953,0.29809369,670.93,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739554529954,0.29809369,670.93,669.65,0.2418291]
["bitfinex-derivatives","BNBF0:USTF0",1739554530153,0.29809369,670.93,669.66,0.24176667]
["bitfinex-derivatives","BNBF0:USTF0",1739554530357,0.29809369,670.93,669.67,0.24176667]
["bitfinex-derivatives","BNBF0:USTF0",1739554530558,0.29809369,670.93,669.63,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554530757,0.29809369,670.93,669.64,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554530957,0.29809369,670.93,669.65,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554531256,0.29809369,670.93,669.66,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554531460,0.29809369,670.93,669.67,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554531753,0.29809369,670.93,669.68,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554532057,0.29809369,670.93,669.69,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554532258,0.29809369,670.93,669.7,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554532554,0.29809369,670.93,669.71,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554532757,0.29809369,670.93,669.72,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554532958,0.29809369,670.93,669.73,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554533159,0.29809369,670.93,669.74,2.35227381]
["bitfinex-derivatives","BNBF0:USTF0",1739554533358,0.29809369,670.93,669.75,2.11050714]
["bitfinex-derivatives","BNBF0:USTF0",1739554533657,0.29809369,670.93,669.76,0.2417018]
["bitfinex-derivatives","BNBF0:USTF0",1739554533853,0.29809369,670.93,669.63,2.35220894]
["bitfinex-derivatives","BNBF0:USTF0",1739554534052,0.29809369,670.93,669.64,2.35220894]
["bitfinex-derivatives","BNBF0:USTF0",1739554534256,0.29809369,670.93,669.65,2.11050714]
["bitfinex-derivatives","BNBF0:USTF0",1739554534457,0.29809369,670.93,669.66,0.24173798]
["bitfinex-derivatives","BNBF0:USTF0",1739554534659,0.29809369,670.93,669.67,0.24173798]
["bitfinex-derivatives","BNBF0:USTF0",1739554534858,0.29809369,670.93,669.68,0.24173798]
["bitfinex-derivatives","BNBF0:USTF0",1739554535061,0.29809369,670.93,669.69,0.24173798]
["bitfinex-derivatives","BNBF0:USTF0",1739554535260,0.29809369,670.93,669.66,2.11050714]
["bitfinex-derivatives","BNBF0:USTF0",1739554535458,0.29809369,670.93,669.67,0.24184033]
["bitfinex-derivatives","BNBF0:USTF0",1739554535656,0.29809369,670.93,669.63,2.35234747]
["bitfinex-derivatives","BNBF0:USTF0",1739554535855,0.29809369,670.93,669.64,0.24184033]
["bitfinex-derivatives","BNBF0:USTF0",1739554536055,0.29809369,670.93,669.65,0.24184033]
["bitfinex-derivatives","BNBF0:USTF0",1739554536256,0.29809369,670.93,669.66,0.24184033]
["bitfinex-derivatives","BNBF0:USTF0",1739554536459,0.29809369,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739554536658,0.29809369,670.93,669.68,0.24184033]
["bitfinex-derivatives","BNBF0:USTF0",1739554544965,0.29809369,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739554545164,0.29809369,670.93,669.68,0.24206312]
["bitfinex-derivatives","BNBF0:USTF0",1739554545763,0.29809369,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739554545964,0.29809369,670.93,669.68,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554548765,0.29809369,670.93,669.68,1.32262087]
["bitfinex-derivatives","BNBF0:USTF0",1739554548966,0.29809369,670.93,669.69,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554551267,0.29809369,670.93,669.68,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554551468,0.29809369,670.93,669.69,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554551667,0.29809369,670.93,669.68,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554551869,0.29809369,670.93,669.69,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554552169,0.29809369,670.93,669.7,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554552371,0.29809369,670.93,669.68,0.24212547]
["bitfinex-derivatives","BNBF0:USTF0",1739554552768,0.29809369,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739554553068,0.29809369,670.93,669.68,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554554965,0.29809369,670.93,669.73,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554555168,0.29809369,670.93,669.74,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554557372,0.29809369,670.93,669.68,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554557672,0.29809369,670.93,669.69,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554557873,0.29809369,670.93,669.7,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554558068,0.29809369,670.93,669.68,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554558270,0.29809369,670.93,669.69,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554558572,0.29809369,670.93,669.7,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554558772,0.29809369,670.93,669.71,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554559073,0.29809369,670.93,669.72,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554559268,0.29809369,670.93,669.68,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554559467,0.29809369,670.93,669.69,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554559667,0.29809369,670.93,669.68,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554564179,0.29809369,670.93,669.69,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554564372,0.29809369,670.93,669.7,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554564571,0.29809369,670.93,669.71,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554564774,0.29809369,670.93,669.72,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554564971,0.29809369,670.93,669.73,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554565175,0.29809369,670.93,669.74,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554565373,0.29809369,670.93,669.9,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554565577,0.29809369,670.93,669.91,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554567879,0.29809369,670.93,669.85,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554567880,0.29809369,670.93,669.92,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554568079,0.29809369,670.93,669.86,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554568375,0.29809369,670.93,669.87,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554568581,0.29809369,670.93,669.86,4.71453806]
["bitfinex-derivatives","BNBF0:USTF0",1739554568781,0.29809369,670.93,669.87,2.3678656]
["bitfinex-derivatives","BNBF0:USTF0",1739554568981,0.29809369,670.93,669.88,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554570484,0.29809369,670.93,669.89,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554570687,0.29809369,670.93,669.87,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554570882,0.29809369,670.93,669.88,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554571078,0.29809369,670.93,669.89,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554571279,0.29809369,670.93,669.87,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554571483,1.12328179,671.92,669.88,0.54111158]
["bitfinex-derivatives","BNBF0:USTF0",1739554571685,0.29769878,671.82,669.89,0.54110712]
["bitfinex-derivatives","BNBF0:USTF0",1739554571885,0.29769878,671.82,669.9,0.54110267]
["bitfinex-derivatives","BNBF0:USTF0",1739554571886,0.27373628,671.81,669.9,0.54110267]
["bitfinex-derivatives","BNBF0:USTF0",1739554572183,0.29771208,671.79,669.91,0.54109821]
["bitfinex-derivatives","BNBF0:USTF0",1739554572379,0.27373628,671.78,669.92,0.54109375]
["bitfinex-derivatives","BNBF0:USTF0",1739554572583,0.29772537,671.76,669.93,0.5410893]
["bitfinex-derivatives","BNBF0:USTF0",1739554572786,0.29772537,671.76,669.94,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554572987,0.27372735,671.75,669.95,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554573286,0.29772537,671.76,669.96,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554573487,0.29772537,671.76,669.97,0.54107147]
["bitfinex-derivatives","BNBF0:USTF0",1739554573679,0.29772537,671.76,669.98,0.54106702]
["bitfinex-derivatives","BNBF0:USTF0",1739554573882,0.29772537,671.76,669.99,0.24255065]
["bitfinex-derivatives","BNBF0:USTF0",1739554575084,0.29772537,671.76,670.06,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554575284,0.29772537,671.76,670.07,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554578390,0.29772537,671.76,669.99,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554578591,0.29772537,671.76,669.99,0.54147136]
["bitfinex-derivatives","BNBF0:USTF0",1739554578791,0.29772537,671.76,670.0,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554579894,0.29772537,671.76,670.01,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554580094,0.29772537,671.76,670.02,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554580394,0.29772537,671.76,670.03,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554580597,0.29772537,671.76,670.0,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554580893,0.29772537,671.76,670.0,0.54146691]
["bitfinex-derivatives","BNBF0:USTF0",1739554581094,0.29772537,671.76,670.01,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554581691,0.29772537,671.76,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739554581895,0.29772537,671.76,670.03,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554583594,0.29772537,671.76,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739554583795,0.29772537,671.76,670.05,0.24295945]
["bitfinex-derivatives","BNBF0:USTF0",1739554583991,0.29772537,671.76,670.05,0.54144463]
["bitfinex-derivatives","BNBF0:USTF0",1739554584498,0.29772537,671.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739554590401,0.29772537,671.76,670.06,4.75213758]
["bitfinex-derivatives","BNBF0:USTF0",1739554590596,0.29772537,671.76,670.07,4.45365685]
["bitfinex-derivatives","BNBF0:USTF0",1739554590798,0.29772537,671.76,670.08,2.11903463]
["bitfinex-derivatives","BNBF0:USTF0",1739554590995,0.29772537,671.76,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739554612312,0.29772537,671.76,669.77,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554612513,1.55614764,671.75,669.77,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554612713,0.29773867,671.73,669.77,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554612913,0.29773867,671.73,669.41,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554613717,0.29773867,671.73,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739554616426,0.29773867,671.73,669.43,1.55676836]
["bitfinex-derivatives","BNBF0:USTF0",1739554617026,0.29773867,671.73,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739554617324,0.27373856,671.72,669.54,0.24295712]
["bitfinex-derivatives","BNBF0:USTF0",1739554617624,0.29773867,671.73,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739554619427,0.29773867,671.73,669.53,4.74229451]
["bitfinex-derivatives","BNBF0:USTF0",1739554619620,0.29773867,671.73,669.54,4.4435775]
["bitfinex-derivatives","BNBF0:USTF0",1739554619826,0.29773867,671.73,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739554620220,0.29773867,671.73,669.56,4.74228112]
["bitfinex-derivatives","BNBF0:USTF0",1739554620423,0.29773867,671.73,669.57,4.4435775]
["bitfinex-derivatives","BNBF0:USTF0",1739554620625,0.29773867,671.73,669.58,2.41112835]
["bitfinex-derivatives","BNBF0:USTF0",1739554620824,0.29773867,671.73,669.59,2.62983409]
["bitfinex-derivatives","BNBF0:USTF0",1739554621026,0.29773867,671.73,669.6,2.41111943]
["bitfinex-derivatives","BNBF0:USTF0",1739554621226,0.29773867,671.73,669.61,2.33114385]
["bitfinex-derivatives","BNBF0:USTF0",1739554621427,0.29773867,671.73,669.62,2.41111051]
["bitfinex-derivatives","BNBF0:USTF0",1739554621627,0.29773867,671.73,669.63,2.33114385]
["bitfinex-derivatives","BNBF0:USTF0",1739554621827,0.29773867,671.73,669.64,2.41110159]
["bitfinex-derivatives","BNBF0:USTF0",1739554622024,0.29773867,671.73,669.65,2.62980733]
["bitfinex-derivatives","BNBF0:USTF0",1739554622222,0.29773867,671.73,669.66,2.11243365]
["bitfinex-derivatives","BNBF0:USTF0",1739554622622,0.2738303,671.72,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739554622927,0.27383668,671.71,669.67,0.2432626]
["bitfinex-derivatives","BNBF0:USTF0",1739554623225,0.29778743,671.62,669.66,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554623429,0.27381392,671.61,669.67,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554623624,0.29780074,671.59,669.68,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554623828,0.27381392,671.58,669.69,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554624023,0.27381392,671.58,669.7,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554624228,0.29781404,671.56,669.71,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554624626,0.27381392,671.55,669.72,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554624830,0.27381392,671.55,669.68,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554625031,0.27381392,671.55,669.69,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554625230,0.29782734,671.53,669.68,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554625429,0.29782734,671.53,669.69,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554625430,0.27381392,671.52,669.69,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554625631,0.27381392,671.52,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739554625632,0.29784065,671.5,669.68,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554625833,0.27381392,671.49,669.69,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554626028,0.29785396,671.47,669.68,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554627128,0.29785396,671.47,669.69,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554627330,0.29785396,671.47,669.7,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554627529,0.29785396,671.47,669.71,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554627730,0.29785396,671.47,669.72,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554628029,0.29785396,671.47,669.73,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554628226,0.29785396,671.47,669.74,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554628427,0.29785396,671.47,669.75,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554628635,0.29785396,671.47,669.76,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554628933,0.29785396,671.47,669.77,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554629132,0.29785396,671.47,669.7,0.24324338]
["bitfinex-derivatives","BNBF0:USTF0",1739554629332,0.29785396,671.47,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739554629633,0.29785396,671.47,669.7,0.24300957]
["bitfinex-derivatives","BNBF0:USTF0",1739554629933,0.29785396,671.47,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739554629934,0.29785396,671.47,669.71,0.24299544]
["bitfinex-derivatives","BNBF0:USTF0",1739554630135,0.29785396,671.47,669.72,0.24299544]
["bitfinex-derivatives","BNBF0:USTF0",1739554630433,0.29785396,671.47,669.73,0.54162324]
["bitfinex-derivatives","BNBF0:USTF0",1739554630626,0.29785396,671.47,669.74,0.24299544]
["bitfinex-derivatives","BNBF0:USTF0",1739554633227,0.29785396,671.47,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739554633431,0.29785396,671.47,669.74,0.24298201]
["bitfinex-derivatives","BNBF0:USTF0",1739554637437,0.29785396,671.47,669.74,0.54160535]
["bitfinex-derivatives","BNBF0:USTF0",1739554637632,0.29785396,671.47,669.75,0.24298201]
["bitfinex-derivatives","BNBF0:USTF0",1739554638431,0.29785396,671.47,669.76,0.24285562]
["bitfinex-derivatives","BNBF0:USTF0",1739554648541,0.29785396,671.47,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739554652341,0.29785396,671.47,669.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554652544,0.29785396,671.47,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739554655149,0.29785396,671.47,669.89,0.24252582]
["bitfinex-derivatives","BNBF0:USTF0",1739554655344,0.29785396,671.47,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739554659851,0.29785396,671.47,669.98,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554660747,0.29785396,671.47,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739554660948,0.29785396,671.47,670.01,0.24232821]
["bitfinex-derivatives","BNBF0:USTF0",1739554661245,0.29785396,671.47,670.02,0.24232821]
["bitfinex-derivatives","BNBF0:USTF0",1739554661445,0.29785396,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739554661645,0.29785396,671.47,670.05,0.24232821]
["bitfinex-derivatives","BNBF0:USTF0",1739554661846,0.29785396,671.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739554662043,0.29785396,671.47,670.08,0.24232821]
["bitfinex-derivatives","BNBF0:USTF0",1739554662243,0.29785396,671.47,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739554680060,0.29785396,671.47,670.09,4.73539548]
["bitfinex-derivatives","BNBF0:USTF0",1739554680260,0.29785396,671.47,670.1,4.43692811]
["bitfinex-derivatives","BNBF0:USTF0",1739554680461,0.29785396,671.47,670.11,2.11068289]
["bitfinex-derivatives","BNBF0:USTF0",1739554680660,0.29785396,671.47,670.1,2.11068289]
["bitfinex-derivatives","BNBF0:USTF0",1739554681060,0.29785396,671.47,670.1,4.4386411]
["bitfinex-derivatives","BNBF0:USTF0",1739554681260,0.29785396,671.47,670.11,2.11068289]
["bitfinex-derivatives","BNBF0:USTF0",1739554681461,0.29785396,671.47,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739554681665,0.29785396,671.47,670.14,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554681863,0.29785396,671.47,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739554691470,0.29785396,671.47,670.2,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554694375,0.29785396,671.47,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739554694770,0.29785396,671.47,670.21,0.24311368]
["bitfinex-derivatives","BNBF0:USTF0",1739554695171,0.29785396,671.47,670.22,0.24311368]
["bitfinex-derivatives","BNBF0:USTF0",1739554695373,0.29785396,671.47,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739554695574,0.29785396,671.47,670.22,0.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1739554695776,0.29785396,671.47,670.23,0.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1739554695976,0.29785396,671.47,670.25,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554696177,0.29785396,671.47,670.26,0.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1739554696376,0.29785396,671.47,670.27,0.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1739554696576,0.29785396,671.47,670.28,0.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1739554696772,0.29785396,671.47,670.29,0.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1739554696971,0.29785396,671.47,670.3,0.2430447]
["bitfinex-derivatives","BNBF0:USTF0",1739554697174,0.29785396,671.47,670.31,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554697370,0.29785396,671.47,670.32,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554697571,0.29785396,671.47,670.33,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554697774,0.29785396,671.47,670.34,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554697971,0.29785396,671.47,670.35,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554698171,0.29785396,671.47,670.26,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554698371,0.29785396,671.47,670.27,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554698574,0.29785396,671.47,670.22,0.24318997]
["bitfinex-derivatives","BNBF0:USTF0",1739554700481,0.29785396,671.47,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739554700684,0.29785396,671.47,670.24,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554700884,0.29785396,671.47,670.25,0.2432664]
["bitfinex-derivatives","BNBF0:USTF0",1739554702284,0.29785396,671.47,670.33,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554702483,0.29785396,671.47,670.34,0.2432664]
["bitfinex-derivatives","BNBF0:USTF0",1739554704183,0.29785396,671.47,670.33,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554704485,0.29785396,671.47,670.34,0.24350118]
["bitfinex-derivatives","BNBF0:USTF0",1739554704683,0.29785396,671.47,670.47,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554704886,0.29785396,671.47,670.48,0.24350118]
["bitfinex-derivatives","BNBF0:USTF0",1739554705278,0.29785396,671.47,670.47,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554707492,0.29785396,671.47,669.93,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554707789,0.29785396,671.47,670.12,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554710093,0.29785396,671.47,670.15,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554710288,0.29785396,671.47,670.16,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554710489,0.29785396,671.47,670.17,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554710689,0.29785396,671.47,670.18,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554710891,0.29785396,671.47,670.19,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554711086,0.29785396,671.47,670.2,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554711286,0.29785396,671.47,670.21,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554711488,0.29785396,671.47,670.22,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554711688,0.29785396,671.47,670.23,0.24366084]
["bitfinex-derivatives","BNBF0:USTF0",1739554711893,0.29785396,671.47,670.2,7.78074305]
["bitfinex-derivatives","BNBF0:USTF0",1739554712093,0.29785396,671.47,670.21,4.72338182]
["bitfinex-derivatives","BNBF0:USTF0",1739554712393,0.29785396,671.47,670.22,4.72338182]
["bitfinex-derivatives","BNBF0:USTF0",1739554712595,0.29785396,671.47,670.23,2.37320165]
["bitfinex-derivatives","BNBF0:USTF0",1739554712785,0.29785396,671.47,670.24,2.37320165]
["bitfinex-derivatives","BNBF0:USTF0",1739554712992,0.29785396,671.47,670.41,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554713190,0.29785396,671.47,670.42,0.2435365]
["bitfinex-derivatives","BNBF0:USTF0",1739554715996,0.29785396,671.47,670.26,4.48473066]
["bitfinex-derivatives","BNBF0:USTF0",1739554715997,0.29785396,671.47,670.43,0.2435365]
["bitfinex-derivatives","BNBF0:USTF0",1739554716198,0.29785396,671.47,670.44,0.2435365]
["bitfinex-derivatives","BNBF0:USTF0",1739554716398,0.29785396,671.47,670.29,4.48473066]
["bitfinex-derivatives","BNBF0:USTF0",1739554716596,0.29785396,671.47,670.3,4.72818924]
["bitfinex-derivatives","BNBF0:USTF0",1739554716796,0.29785396,671.47,670.31,4.72818924]
["bitfinex-derivatives","BNBF0:USTF0",1739554716997,0.29785396,671.47,670.32,4.72818924]
["bitfinex-derivatives","BNBF0:USTF0",1739554717297,0.29785396,671.47,670.33,4.72818924]
["bitfinex-derivatives","BNBF0:USTF0",1739554717491,0.29785396,671.47,670.34,4.72832144]
["bitfinex-derivatives","BNBF0:USTF0",1739554717689,0.29785396,671.47,670.35,2.37558913]
["bitfinex-derivatives","BNBF0:USTF0",1739554717897,0.29785396,671.47,670.43,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554718297,0.29785396,671.47,670.44,0.24345858]
["bitfinex-derivatives","BNBF0:USTF0",1739554721001,0.29785396,671.47,670.4,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554721396,0.29785396,671.47,670.41,0.24358335]
["bitfinex-derivatives","BNBF0:USTF0",1739554722303,0.29785396,671.47,670.42,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554722499,0.29785396,671.47,670.41,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554722801,0.29785396,671.47,670.4,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554722802,0.29785396,671.47,670.42,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554722997,0.29785396,671.47,670.41,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554723199,0.29785396,671.47,670.42,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554723400,0.29785396,671.47,670.41,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554723601,0.29785396,671.47,670.42,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554723795,0.29785396,671.47,670.25,2.13440468]
["bitfinex-derivatives","BNBF0:USTF0",1739554723796,0.29785396,671.47,670.41,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554723995,0.29785396,671.47,670.42,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554724197,0.29785396,671.47,670.27,2.3779575]
["bitfinex-derivatives","BNBF0:USTF0",1739554724401,0.29785396,671.47,670.28,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554724603,0.29785396,671.47,670.25,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554724802,0.29785396,671.47,670.26,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554725004,0.29785396,671.47,670.25,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554725206,0.29785396,671.47,670.26,0.24355282]
["bitfinex-derivatives","BNBF0:USTF0",1739554725405,0.29785396,671.47,670.24,1.55538257]
["bitfinex-derivatives","BNBF0:USTF0",1739554725604,0.29785396,671.47,670.25,0.2436779]
["bitfinex-derivatives","BNBF0:USTF0",1739554727908,0.29785396,671.47,670.24,1.55538257]
["bitfinex-derivatives","BNBF0:USTF0",1739554728103,0.29785396,671.47,670.25,0.2438731]
["bitfinex-derivatives","BNBF0:USTF0",1739554729209,0.29785396,671.47,670.26,0.24393398]
["bitfinex-derivatives","BNBF0:USTF0",1739554729607,0.29785396,671.47,670.27,0.24393398]
["bitfinex-derivatives","BNBF0:USTF0",1739554729812,0.29785396,671.47,670.25,0.24393398]
["bitfinex-derivatives","BNBF0:USTF0",1739554730109,0.29785396,671.47,670.26,0.24393398]
["bitfinex-derivatives","BNBF0:USTF0",1739554730310,0.29785396,671.47,670.25,0.24393398]
["bitfinex-derivatives","BNBF0:USTF0",1739554730503,0.29785396,671.47,670.26,0.24393398]
["bitfinex-derivatives","BNBF0:USTF0",1739554730704,0.29785396,671.47,670.25,0.24393398]
["bitfinex-derivatives","BNBF0:USTF0",1739554730906,0.29785396,671.47,670.24,1.55538257]
["bitfinex-derivatives","BNBF0:USTF0",1739554731102,0.29785396,671.47,670.25,0.24386303]
["bitfinex-derivatives","BNBF0:USTF0",1739554732704,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554732908,0.29785396,671.47,670.27,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554733107,0.29785396,671.47,670.28,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554733306,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554733505,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554733707,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554734008,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554734208,0.29785396,671.47,670.27,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554734409,0.29785396,671.47,670.28,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554734706,0.29785396,671.47,670.29,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554734909,0.29785396,671.47,670.3,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554735103,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554735504,0.29785396,671.47,670.06,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554735706,0.29785396,671.47,670.24,1.55542312]
["bitfinex-derivatives","BNBF0:USTF0",1739554735907,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554736103,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554736306,0.29785396,671.47,670.24,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1739554736505,0.29785396,671.47,670.27,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554736706,0.29785396,671.47,670.28,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554736906,0.29785396,671.47,670.29,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554737105,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554737311,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554737604,0.29785396,671.47,670.27,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554738008,0.29785396,671.47,670.28,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554738210,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554738410,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554738605,0.29785396,671.47,670.27,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554738804,0.29785396,671.47,670.28,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554739010,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554739311,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554739509,0.29785396,671.47,670.24,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1739554739510,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554739710,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554740011,0.29785396,671.47,670.27,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554740213,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554740413,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554740712,0.29785396,671.47,670.27,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554740912,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554741112,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554741306,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554741506,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554741710,0.29785396,671.47,670.25,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554741909,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554742111,0.29785396,671.47,670.24,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1739554742112,0.29785396,671.47,670.25,1.32427096]
["bitfinex-derivatives","BNBF0:USTF0",1739554742413,0.29785396,671.47,670.26,0.24377556]
["bitfinex-derivatives","BNBF0:USTF0",1739554742613,0.29785396,671.47,670.25,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554742810,0.29785396,671.47,670.26,0.24400312]
["bitfinex-derivatives","BNBF0:USTF0",1739554744207,0.29785396,671.47,670.25,0.24400312]
["bitfinex-derivatives","BNBF0:USTF0",1739554744406,0.29785396,671.47,670.26,0.24400312]
["bitfinex-derivatives","BNBF0:USTF0",1739554744610,0.29785396,671.47,670.24,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1739554744611,0.29785396,671.47,670.25,0.24400312]
["bitfinex-derivatives","BNBF0:USTF0",1739554744809,0.29785396,671.47,670.26,0.24400312]
["bitfinex-derivatives","BNBF0:USTF0",1739554745009,0.29785396,671.47,670.25,0.24400312]
["bitfinex-derivatives","BNBF0:USTF0",1739554748012,0.29785396,671.47,670.24,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1739554748217,0.29785396,671.47,670.25,0.24391524]
["bitfinex-derivatives","BNBF0:USTF0",1739554752812,0.29785396,671.47,670.24,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1739554753518,0.29785396,671.47,670.25,0.24387791]
["bitfinex-derivatives","BNBF0:USTF0",1739554755222,0.29785396,671.47,670.24,1.55546947]
["bitfinex-derivatives","BNBF0:USTF0",1739554755421,0.29785396,671.47,670.25,0.24384039]
["bitfinex-derivatives","BNBF0:USTF0",1739554760424,0.29785396,671.47,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739554760724,0.29785396,671.47,670.27,0.24383161]
["bitfinex-derivatives","BNBF0:USTF0",1739554761123,0.29785396,671.47,670.27,0.54221882]
["bitfinex-derivatives","BNBF0:USTF0",1739554761319,0.29785396,671.47,670.28,0.24383161]
["bitfinex-derivatives","BNBF0:USTF0",1739554762125,0.29785396,671.47,670.28,0.54221437]
["bitfinex-derivatives","BNBF0:USTF0",1739554762524,0.29785396,671.47,670.29,0.24383161]
["bitfinex-derivatives","BNBF0:USTF0",1739554764018,0.29785396,671.47,670.3,0.24404502]
["bitfinex-derivatives","BNBF0:USTF0",1739554764219,0.29785396,671.47,670.34,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554764422,0.29785396,671.47,670.35,0.24404502]
["bitfinex-derivatives","BNBF0:USTF0",1739554766722,0.29785396,671.47,670.36,0.24404502]
["bitfinex-derivatives","BNBF0:USTF0",1739554766925,0.29785396,671.47,670.29,0.24404502]
["bitfinex-derivatives","BNBF0:USTF0",1739554768828,0.29785396,671.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739554769026,0.29785396,671.47,670.31,0.24404502]
["bitfinex-derivatives","BNBF0:USTF0",1739554769227,0.29785396,671.47,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739554769427,0.29785396,671.47,670.32,0.24409684]
["bitfinex-derivatives","BNBF0:USTF0",1739554770929,0.29785396,671.47,670.35,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554771129,0.29785396,671.47,670.36,0.24406809]
["bitfinex-derivatives","BNBF0:USTF0",1739554772929,0.29785396,671.47,670.37,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554773128,0.29785396,671.47,670.38,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554773333,0.29785396,671.47,670.39,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554773632,0.29785396,671.47,670.4,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554773832,0.29785396,671.47,670.33,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554774032,0.29785396,671.47,670.34,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554774232,0.29785396,671.47,670.35,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554774426,0.29785396,671.47,670.33,0.24410947]
["bitfinex-derivatives","BNBF0:USTF0",1739554774628,0.29785396,671.47,670.32,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554774829,0.29785396,671.47,670.33,0.24415764]
["bitfinex-derivatives","BNBF0:USTF0",1739554777033,0.29785396,671.47,670.33,2.37888524]
["bitfinex-derivatives","BNBF0:USTF0",1739554777237,0.29785396,671.47,670.34,2.1347276]
["bitfinex-derivatives","BNBF0:USTF0",1739554777639,0.29785396,671.47,670.33,0.24415764]
["bitfinex-derivatives","BNBF0:USTF0",1739554779538,0.29785396,671.47,670.33,4.73193301]
["bitfinex-derivatives","BNBF0:USTF0",1739554779740,0.29785396,671.47,670.34,4.48777537]
["bitfinex-derivatives","BNBF0:USTF0",1739554779938,0.29785396,671.47,670.35,2.1347276]
["bitfinex-derivatives","BNBF0:USTF0",1739554780844,0.29785396,671.47,670.35,3.0606923]
["bitfinex-derivatives","BNBF0:USTF0",1739554781044,0.29785396,671.47,670.36,2.1347276]
["bitfinex-derivatives","BNBF0:USTF0",1739554781641,0.29785396,671.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739554781839,0.6017659,672.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739554782342,1.55482663,672.58,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739554782740,0.29741103,672.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739554789753,0.29741103,672.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739554791251,0.29741103,672.47,670.36,4.77657488]
["bitfinex-derivatives","BNBF0:USTF0",1739554791452,0.29741103,672.47,670.37,4.7219473]
["bitfinex-derivatives","BNBF0:USTF0",1739554791651,0.29741103,672.47,670.38,4.47822773]
["bitfinex-derivatives","BNBF0:USTF0",1739554791846,0.29741103,672.47,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739554791847,0.29741103,672.47,670.39,4.47822773]
["bitfinex-derivatives","BNBF0:USTF0",1739554792049,0.29741103,672.47,670.4,4.47822773]
["bitfinex-derivatives","BNBF0:USTF0",1739554792251,0.29741103,672.47,670.41,4.47822773]
["bitfinex-derivatives","BNBF0:USTF0",1739554792452,0.29741103,672.47,670.54,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554794052,0.29741103,672.47,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739554796648,0.29741103,672.47,670.56,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554797255,0.29741103,672.47,670.57,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554797555,0.29741103,672.47,670.58,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554797751,0.29741103,672.47,670.59,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554797957,0.27346697,672.46,670.56,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554798150,0.2974243,672.44,670.57,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554798354,0.2974243,672.44,670.56,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554798554,0.2974243,672.44,670.57,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554798755,0.2974243,672.44,670.58,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554799058,0.2974243,672.44,670.59,0.24368695]
["bitfinex-derivatives","BNBF0:USTF0",1739554802661,0.2974243,672.44,670.59,0.24370414]
["bitfinex-derivatives","BNBF0:USTF0",1739554802960,1.55509297,672.42,670.59,0.24370414]
["bitfinex-derivatives","BNBF0:USTF0",1739554803662,1.55509297,672.42,670.6,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554803959,1.55509297,672.42,670.61,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554804261,1.55509297,672.42,670.62,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554804461,1.55509297,672.42,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739554804462,1.55509297,672.42,670.59,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554805555,0.27352832,672.41,670.59,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554806661,0.27352832,672.41,670.6,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554806861,0.27352832,672.41,670.61,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554807062,0.27352832,672.41,670.62,0.24384978]
["bitfinex-derivatives","BNBF0:USTF0",1739554807262,0.27348681,672.4,670.63,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554807460,0.27348681,672.39,670.64,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554807657,0.27348681,672.39,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739554807658,0.27348681,672.41,670.65,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554807957,0.27348681,672.4,670.66,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554808157,0.27348681,672.41,670.67,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554808363,0.27348681,672.4,670.59,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554808563,0.27348681,672.4,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739554808564,0.27348681,672.41,670.6,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554808859,1.55509297,672.42,670.61,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554808860,0.27348681,672.4,670.61,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554809066,1.55509297,672.42,670.62,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554809359,1.55509297,672.42,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739554809360,0.27347725,672.41,670.63,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554809564,0.27347725,672.41,670.59,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554809864,0.27347725,672.41,670.6,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554810169,0.27347725,672.41,670.61,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554810357,1.55509297,672.42,670.62,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554810558,1.55509297,672.42,670.63,0.24356468]
["bitfinex-derivatives","BNBF0:USTF0",1739554810758,1.55509297,672.42,670.64,0.24368752]
["bitfinex-derivatives","BNBF0:USTF0",1739554810963,1.55509297,672.42,670.59,0.24368752]
["bitfinex-derivatives","BNBF0:USTF0",1739554811165,1.55509297,672.42,670.6,0.24368752]
["bitfinex-derivatives","BNBF0:USTF0",1739554811357,0.27348277,672.41,670.59,0.24368752]
["bitfinex-derivatives","BNBF0:USTF0",1739554811561,0.27348277,672.41,670.5,2.12301146]
["bitfinex-derivatives","BNBF0:USTF0",1739554811562,0.27348277,672.41,670.6,0.24368752]
["bitfinex-derivatives","BNBF0:USTF0",1739554811761,0.27348277,672.41,670.49,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554811762,0.27348277,672.41,670.52,2.36669898]
["bitfinex-derivatives","BNBF0:USTF0",1739554811962,0.27348277,672.41,670.53,2.36669898]
["bitfinex-derivatives","BNBF0:USTF0",1739554812162,0.27348277,672.41,670.54,2.36669898]
["bitfinex-derivatives","BNBF0:USTF0",1739554812363,1.55509297,672.42,670.55,2.12301146]
["bitfinex-derivatives","BNBF0:USTF0",1739554812563,0.27348497,672.41,670.56,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554812760,0.29744642,672.39,670.52,2.36679318]
["bitfinex-derivatives","BNBF0:USTF0",1739554812965,0.29744642,672.39,670.53,2.36679318]
["bitfinex-derivatives","BNBF0:USTF0",1739554813268,0.29744642,672.39,670.54,2.36679318]
["bitfinex-derivatives","BNBF0:USTF0",1739554813269,0.27348767,672.38,670.54,2.36679318]
["bitfinex-derivatives","BNBF0:USTF0",1739554813464,0.27348767,672.38,670.55,2.36679318]
["bitfinex-derivatives","BNBF0:USTF0",1739554813665,0.27348767,672.38,670.56,2.36679318]
["bitfinex-derivatives","BNBF0:USTF0",1739554813861,0.27348767,672.38,670.57,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554814062,0.29745969,672.36,670.49,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554814262,0.29745969,672.36,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554814263,0.27350345,672.35,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554814463,0.29747296,672.33,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554814664,0.29747296,672.33,670.51,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554814867,0.29747296,672.33,670.49,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554815163,0.29747296,672.33,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554815367,0.29747296,672.33,670.49,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554815561,0.29747296,672.33,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554815766,0.29747296,672.33,670.49,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554815968,0.29747296,672.33,670.48,1.55490768]
["bitfinex-derivatives","BNBF0:USTF0",1739554815969,0.29747296,672.33,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554816270,0.29747296,672.33,670.51,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554816569,0.29747296,672.33,670.52,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554816873,0.29747296,672.33,670.53,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554817072,0.29747296,672.33,670.49,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554817368,0.29747296,672.33,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554817668,0.29747296,672.33,670.51,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554817865,0.29747296,672.33,670.52,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554818071,0.29747296,672.33,670.49,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554818266,0.29747296,672.33,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554818472,0.29747296,672.33,670.49,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554818773,0.29747296,672.33,670.5,0.24378172]
["bitfinex-derivatives","BNBF0:USTF0",1739554818970,0.29747296,672.33,670.48,1.55490768]
["bitfinex-derivatives","BNBF0:USTF0",1739554819171,0.29747296,672.33,670.49,0.24405265]
["bitfinex-derivatives","BNBF0:USTF0",1739554819668,0.27353153,672.32,670.5,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554819870,0.29748624,672.3,670.51,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554820070,0.29748624,672.3,670.52,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554820274,0.29748624,672.3,670.49,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554820572,0.29748624,672.3,670.5,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554820775,0.29748624,672.3,670.49,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554820969,0.29748624,672.3,670.5,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554821166,0.29748624,672.3,670.48,1.55490768]
["bitfinex-derivatives","BNBF0:USTF0",1739554821167,0.29748624,672.3,670.49,0.24413203]
["bitfinex-derivatives","BNBF0:USTF0",1739554821377,0.29748624,672.3,670.5,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554821670,0.29748624,672.3,670.51,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554821974,0.29748624,672.3,670.48,1.55490768]
["bitfinex-derivatives","BNBF0:USTF0",1739554821975,0.29748624,672.3,670.52,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554822175,0.29748624,672.3,670.49,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554825572,0.29748624,672.3,670.5,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554825772,0.27352389,672.29,670.51,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554825971,0.27352389,672.29,670.48,1.55490768]
["bitfinex-derivatives","BNBF0:USTF0",1739554825972,0.29749951,672.27,670.49,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554826177,0.29749951,672.27,670.5,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554826378,0.29749951,672.27,670.51,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554826580,0.29749951,672.27,670.48,1.55490768]
["bitfinex-derivatives","BNBF0:USTF0",1739554826581,0.29749951,672.27,670.52,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554826777,0.29749951,672.27,670.53,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554826975,0.29749951,672.27,670.49,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554827177,0.29749951,672.27,670.5,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554827377,0.29749951,672.27,670.51,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554827578,0.29749951,672.27,670.52,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554827775,0.29749951,672.27,670.54,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554827975,0.29749951,672.27,670.55,0.24405632]
["bitfinex-derivatives","BNBF0:USTF0",1739554828476,0.29749951,672.27,670.56,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554828675,0.29749951,672.27,670.57,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554828879,0.29749951,672.27,670.58,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554829073,0.29749951,672.27,670.59,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554829277,0.29749951,672.27,670.6,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554829472,0.29749951,672.27,670.61,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554829680,0.29749951,672.27,670.55,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554830179,0.29749951,672.27,670.56,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554830377,0.29749951,672.27,670.63,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554830577,0.29749951,672.27,670.64,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554833474,0.29749951,672.27,670.44,2.38198928]
["bitfinex-derivatives","BNBF0:USTF0",1739554833675,0.29749951,672.27,670.45,2.68029638]
["bitfinex-derivatives","BNBF0:USTF0",1739554833881,0.29749951,672.27,670.46,2.38198928]
["bitfinex-derivatives","BNBF0:USTF0",1739554834081,0.29749951,672.27,670.47,2.38198928]
["bitfinex-derivatives","BNBF0:USTF0",1739554834282,0.29749951,672.27,670.48,2.38198928]
["bitfinex-derivatives","BNBF0:USTF0",1739554834481,0.29749951,672.27,670.49,2.38198928]
["bitfinex-derivatives","BNBF0:USTF0",1739554834782,0.29749951,672.27,670.5,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554834981,0.29749951,672.27,670.46,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554835180,0.29749951,672.27,670.47,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554835583,0.29749951,672.27,670.48,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554835784,0.29749951,672.27,670.5,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554835977,0.29749951,672.27,670.51,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554838187,0.29749951,672.27,670.52,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554838480,0.29749951,672.27,670.53,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554838685,0.29749951,672.27,670.46,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554838888,0.29749951,672.27,670.47,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554839086,0.29749951,672.27,670.46,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554839289,0.29749951,672.27,670.47,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554839588,0.29749951,672.27,670.48,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554839784,0.29749951,672.27,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739554839785,0.29749951,672.27,670.46,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554839989,0.29749951,672.27,670.47,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554840192,0.29749951,672.27,670.48,0.24419915]
["bitfinex-derivatives","BNBF0:USTF0",1739554840388,0.29749951,672.27,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739554840584,0.29749951,672.27,670.46,0.24482098]
["bitfinex-derivatives","BNBF0:USTF0",1739554841389,0.29749951,672.27,670.47,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554841589,0.29749951,672.27,670.46,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554841792,0.29749951,672.27,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739554841793,0.29749951,672.27,670.47,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554842092,0.29749951,672.27,670.48,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554842297,0.29749951,672.27,670.46,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554842593,0.29749951,672.27,670.47,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554842796,0.29749951,672.27,670.46,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554843101,0.29749951,672.27,670.62,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1739554843297,0.29749951,672.27,670.63,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554844195,0.29749951,672.27,670.64,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554844397,0.29749951,672.27,670.65,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554844596,0.29749951,672.27,670.46,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554844799,0.29749951,672.27,670.47,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554844996,0.29749951,672.27,670.48,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554845190,0.29749951,672.27,670.53,1.1062831]
["bitfinex-derivatives","BNBF0:USTF0",1739554845497,0.29749951,672.27,670.54,0.24475304]
["bitfinex-derivatives","BNBF0:USTF0",1739554847501,0.29749951,672.27,670.53,1.1062831]
["bitfinex-derivatives","BNBF0:USTF0",1739554847702,0.29749951,672.27,670.54,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554847902,0.29749951,672.27,670.15,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554848097,0.29749951,672.27,670.16,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554849004,0.29749951,672.27,670.17,1.5551393]
["bitfinex-derivatives","BNBF0:USTF0",1739554849204,0.29749951,672.27,670.18,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554854399,0.29749951,672.27,670.19,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554854600,0.29749951,672.27,670.18,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554854804,0.27356276,672.26,670.19,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554855001,0.2975482,672.16,670.2,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554855207,0.2975482,672.16,670.21,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554855406,0.2975482,672.16,670.22,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554855607,0.2975482,672.16,670.23,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554855805,0.2975482,672.16,670.24,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554856001,0.2975482,672.16,670.25,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554856308,0.2975482,672.16,670.26,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554856505,0.2975482,672.16,670.27,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554856904,1.55517404,672.15,670.28,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554857106,0.29756148,672.13,670.29,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554857306,0.29756148,672.13,670.37,1.1062831]
["bitfinex-derivatives","BNBF0:USTF0",1739554857507,0.29756148,672.13,670.38,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554859205,0.29756148,672.13,670.16,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554860110,0.27366668,672.12,670.16,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554860308,0.29757476,672.1,670.16,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554861311,0.27371655,672.09,670.16,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554861514,0.29758804,672.07,669.94,1.1062831]
["bitfinex-derivatives","BNBF0:USTF0",1739554861708,0.27371655,672.06,669.95,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554861912,0.29763676,671.96,669.95,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554862915,0.2737506,671.95,669.95,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554863216,0.29765005,671.93,669.95,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554864115,0.27373735,671.92,669.95,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554864315,0.29766334,671.9,669.96,0.24500592]
["bitfinex-derivatives","BNBF0:USTF0",1739554864511,0.29766334,671.9,669.61,1.1062831]
["bitfinex-derivatives","BNBF0:USTF0",1739554864709,0.27374896,671.89,669.62,0.54435773]
["bitfinex-derivatives","BNBF0:USTF0",1739554864910,0.29766334,671.9,669.63,0.24568087]
["bitfinex-derivatives","BNBF0:USTF0",1739554865109,0.29766334,671.9,669.64,0.24568087]
["bitfinex-derivatives","BNBF0:USTF0",1739554865312,0.29766334,671.9,669.65,0.54434435]
["bitfinex-derivatives","BNBF0:USTF0",1739554865508,0.29766334,671.9,669.61,1.1062831]
["bitfinex-derivatives","BNBF0:USTF0",1739554865509,0.29766334,671.9,669.66,0.54433989]
["bitfinex-derivatives","BNBF0:USTF0",1739554865714,0.29766334,671.9,669.67,0.24568087]
["bitfinex-derivatives","BNBF0:USTF0",1739554865915,0.29766334,671.9,669.68,0.24568087]
["bitfinex-derivatives","BNBF0:USTF0",1739554866113,0.29766334,671.9,669.69,0.24568087]
["bitfinex-derivatives","BNBF0:USTF0",1739554866315,0.29766334,671.9,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739554866513,0.27375074,671.89,669.7,0.24557586]
["bitfinex-derivatives","BNBF0:USTF0",1739554866711,0.27375074,671.89,669.71,0.24557586]
["bitfinex-derivatives","BNBF0:USTF0",1739554866912,0.27375074,671.89,669.7,0.24557586]
["bitfinex-derivatives","BNBF0:USTF0",1739554867212,0.27375074,671.89,669.71,0.54421258]
["bitfinex-derivatives","BNBF0:USTF0",1739554867413,0.27375074,671.89,669.72,0.54420812]
["bitfinex-derivatives","BNBF0:USTF0",1739554867611,0.27375074,671.89,669.73,0.24557586]
["bitfinex-derivatives","BNBF0:USTF0",1739554867814,0.27374737,671.88,669.74,0.54423605]
["bitfinex-derivatives","BNBF0:USTF0",1739554868112,0.29771208,671.79,669.75,0.24561271]
["bitfinex-derivatives","BNBF0:USTF0",1739554868617,0.27377276,671.78,669.76,0.24561271]
["bitfinex-derivatives","BNBF0:USTF0",1739554868818,0.29776083,671.68,669.75,0.24561271]
["bitfinex-derivatives","BNBF0:USTF0",1739554869111,0.29776083,671.68,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739554869112,0.29776083,671.68,669.76,0.24561271]
["bitfinex-derivatives","BNBF0:USTF0",1739554869315,0.29776083,671.68,669.75,0.24561271]
["bitfinex-derivatives","BNBF0:USTF0",1739554869519,0.29776083,671.68,669.77,1.55615924]
["bitfinex-derivatives","BNBF0:USTF0",1739554869713,0.29776083,671.68,669.78,0.24561271]
["bitfinex-derivatives","BNBF0:USTF0",1739554871518,0.29776083,671.68,669.77,1.55615924]
["bitfinex-derivatives","BNBF0:USTF0",1739554871820,0.29776083,671.68,669.78,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554877122,0.27378455,671.67,669.79,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554877328,0.27378455,671.67,669.8,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554877521,0.29776083,671.68,669.78,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554877722,0.2737762,671.67,669.79,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554878023,0.29777413,671.65,669.8,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554878223,0.2737762,671.64,669.81,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554878416,0.29777413,671.65,669.77,1.55615924]
["bitfinex-derivatives","BNBF0:USTF0",1739554878417,0.29777413,671.65,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739554878623,0.29777413,671.65,669.83,0.24542423]
["bitfinex-derivatives","BNBF0:USTF0",1739554878922,0.29777413,671.65,669.84,0.54392685]
["bitfinex-derivatives","BNBF0:USTF0",1739554879123,0.29777413,671.65,669.85,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554880122,0.29777413,671.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739554880319,0.29777413,671.65,669.87,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554880522,0.29777413,671.65,669.88,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554880721,0.29777413,671.65,669.89,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554880920,0.29777413,671.65,669.9,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554881125,0.29777413,671.65,669.91,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554881325,0.29777413,671.65,669.87,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554881626,0.29777413,671.65,669.88,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554881927,0.29777413,671.65,669.89,0.24534809]
["bitfinex-derivatives","BNBF0:USTF0",1739554882126,0.29777413,671.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739554882323,0.29777413,671.65,669.9,0.24524203]
["bitfinex-derivatives","BNBF0:USTF0",1739554882626,0.29777413,671.65,669.91,0.24524203]
["bitfinex-derivatives","BNBF0:USTF0",1739554882829,0.29777413,671.65,669.87,0.24524203]
["bitfinex-derivatives","BNBF0:USTF0",1739554883022,0.29777413,671.65,669.88,0.24524203]
["bitfinex-derivatives","BNBF0:USTF0",1739554883222,0.29777413,671.65,669.87,0.24524203]
["bitfinex-derivatives","BNBF0:USTF0",1739554883422,0.29777413,671.65,669.88,0.24524203]
["bitfinex-derivatives","BNBF0:USTF0",1739554883727,0.29777413,671.65,669.89,0.24524203]
["bitfinex-derivatives","BNBF0:USTF0",1739554884028,0.29777413,671.65,669.9,0.24523824]
["bitfinex-derivatives","BNBF0:USTF0",1739554884227,0.29777413,671.65,669.87,0.24523824]
["bitfinex-derivatives","BNBF0:USTF0",1739554884428,0.29777413,671.65,669.88,0.24523824]
["bitfinex-derivatives","BNBF0:USTF0",1739554884630,0.29777413,671.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739554884829,0.29777413,671.65,669.87,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554885629,0.29777413,671.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739554885630,0.29777413,671.65,669.88,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554885828,0.29777413,671.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739554885829,0.29777413,671.65,669.89,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554886030,0.29777413,671.65,669.9,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554886231,0.29777413,671.65,669.91,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554886523,0.29777413,671.65,669.92,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554886730,0.29777413,671.65,669.93,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554886931,0.29777413,671.65,669.87,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554887131,0.29777413,671.65,669.88,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554887327,0.29777413,671.65,669.87,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554887528,0.29777413,671.65,669.88,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554887728,0.29777413,671.65,669.87,0.24527256]
["bitfinex-derivatives","BNBF0:USTF0",1739554892633,0.29777413,671.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739554892834,0.29777413,671.65,669.87,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554893931,0.29777413,671.65,669.88,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554894232,0.29777413,671.65,669.89,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554894430,0.29777413,671.65,669.9,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554894629,1.10990449,672.41,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739554894836,0.29744642,672.39,669.93,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554895138,0.29744642,672.39,669.83,1.55423059]
["bitfinex-derivatives","BNBF0:USTF0",1739554895139,1.10990449,672.02,670.08,1.10368608]
["bitfinex-derivatives","BNBF0:USTF0",1739554895336,1.10990449,672.02,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739554895636,1.10990449,672.02,670.11,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554895828,1.10990449,672.02,670.12,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554896033,1.10990449,672.02,670.13,0.24521473]
["bitfinex-derivatives","BNBF0:USTF0",1739554896229,1.10990449,672.02,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739554896433,0.29761461,672.01,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739554896634,0.29761461,672.01,670.16,0.24413595]
["bitfinex-derivatives","BNBF0:USTF0",1739554896935,0.29761461,672.01,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739554897137,0.29761461,672.01,670.19,0.24413595]
["bitfinex-derivatives","BNBF0:USTF0",1739554897339,0.29761461,672.01,670.2,0.24413595]
["bitfinex-derivatives","BNBF0:USTF0",1739554897537,0.29761461,672.01,670.21,0.24413595]
["bitfinex-derivatives","BNBF0:USTF0",1739554897739,0.29761461,672.01,670.22,0.24413595]
["bitfinex-derivatives","BNBF0:USTF0",1739554898037,0.29761461,672.01,670.23,0.24413595]
["bitfinex-derivatives","BNBF0:USTF0",1739554898239,0.29761461,672.01,670.51,1.10368608]
["bitfinex-derivatives","BNBF0:USTF0",1739554898436,0.29761461,672.01,670.52,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554898638,0.29761461,672.01,670.53,0.54216131]
["bitfinex-derivatives","BNBF0:USTF0",1739554898833,0.29761461,672.01,670.54,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554899039,0.29761461,672.01,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739554899236,0.29761461,672.01,670.56,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554899634,0.29761461,672.01,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739554899837,0.29761461,672.01,670.58,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554900043,0.29761461,672.01,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739554900241,0.29761461,672.01,670.6,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554900540,0.29761461,672.01,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739554900734,0.29761461,672.01,670.62,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554900939,0.29761461,672.01,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739554901139,0.29761461,672.01,670.64,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554901335,0.29761461,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739554901535,0.29761461,672.01,670.66,0.2438898]
["bitfinex-derivatives","BNBF0:USTF0",1739554902242,0.29761461,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739554902444,0.29761461,672.01,670.66,0.24408768]
["bitfinex-derivatives","BNBF0:USTF0",1739554903440,0.29761461,672.01,670.67,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554903641,0.29761461,672.01,670.66,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554903842,0.29761461,672.01,670.67,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554904147,0.29761461,672.01,670.68,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554904345,0.29761461,672.01,670.66,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554904545,0.29761461,672.01,670.67,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554904842,0.29761461,672.01,670.66,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554905046,0.29761461,672.01,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739554905047,0.29761461,672.01,670.67,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554905247,0.29761461,672.01,670.68,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554905447,0.29761461,672.01,670.66,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554905641,0.29761461,672.01,670.67,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554905842,0.29761461,672.01,670.66,0.24412654]
["bitfinex-derivatives","BNBF0:USTF0",1739554906046,0.29761461,672.01,670.67,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554906349,0.29761461,672.01,670.68,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554906545,0.29761461,672.01,670.66,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554906746,0.29761461,672.01,670.67,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554906946,0.29761461,672.01,670.02,4.68776315]
["bitfinex-derivatives","BNBF0:USTF0",1739554907148,0.29761461,672.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739554907347,0.29761461,672.01,670.05,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554907543,0.29761461,672.01,670.06,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554907749,0.29761461,672.01,670.07,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554907944,0.29761461,672.01,670.08,0.54277132]
["bitfinex-derivatives","BNBF0:USTF0",1739554908148,0.29761461,672.01,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739554908451,0.29761461,672.01,670.11,0.2442995]
["bitfinex-derivatives","BNBF0:USTF0",1739554908649,0.29761461,672.01,670.12,0.5427535]
["bitfinex-derivatives","BNBF0:USTF0",1739554908949,0.29761461,672.01,670.13,0.54274905]
["bitfinex-derivatives","BNBF0:USTF0",1739554909149,0.29761461,672.01,670.05,4.44515505]
["bitfinex-derivatives","BNBF0:USTF0",1739554909150,0.29761461,672.01,670.14,0.5427446]
["bitfinex-derivatives","BNBF0:USTF0",1739554909450,0.29761461,672.01,670.15,0.54274014]
["bitfinex-derivatives","BNBF0:USTF0",1739554909650,0.29761461,672.01,670.16,0.54273569]
["bitfinex-derivatives","BNBF0:USTF0",1739554909850,0.29761461,672.01,670.17,0.54273124]
["bitfinex-derivatives","BNBF0:USTF0",1739554910050,0.29761461,672.01,670.18,0.54272678]
["bitfinex-derivatives","BNBF0:USTF0",1739554910249,0.29761461,672.01,670.19,0.54272233]
["bitfinex-derivatives","BNBF0:USTF0",1739554910444,0.29761461,672.01,670.2,0.54300809]
["bitfinex-derivatives","BNBF0:USTF0",1739554910642,0.29761461,672.01,670.21,0.54300363]
["bitfinex-derivatives","BNBF0:USTF0",1739554910847,0.29761461,672.01,670.22,0.54299918]
["bitfinex-derivatives","BNBF0:USTF0",1739554911048,0.29761461,672.01,670.23,0.54299473]
["bitfinex-derivatives","BNBF0:USTF0",1739554911247,0.29761461,672.01,670.24,0.54299028]
["bitfinex-derivatives","BNBF0:USTF0",1739554911450,0.29761461,672.01,670.25,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554911648,0.29761461,672.01,670.26,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554911850,0.29761461,672.01,670.27,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554912045,0.29761461,672.01,670.28,0.54297247]
["bitfinex-derivatives","BNBF0:USTF0",1739554912248,0.29761461,672.01,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739554912445,0.29761461,672.01,670.3,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554912652,0.29761461,672.01,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739554912848,0.29761461,672.01,670.32,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554913049,0.29761461,672.01,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739554913448,0.29761461,672.01,670.34,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554914354,0.29761461,672.01,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739554914553,0.29761461,672.01,670.37,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554914853,0.29761461,672.01,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739554915054,0.29761461,672.01,670.39,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554915249,0.29761461,672.01,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739554915452,0.29761461,672.01,670.41,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554916551,0.29761461,672.01,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739554916755,0.29761461,672.01,670.43,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554918558,0.29761461,672.01,670.43,0.54290571]
["bitfinex-derivatives","BNBF0:USTF0",1739554918854,0.29761461,672.01,670.44,0.24458971]
["bitfinex-derivatives","BNBF0:USTF0",1739554919858,0.29761461,672.01,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739554920158,0.29761461,672.01,670.44,0.24450738]
["bitfinex-derivatives","BNBF0:USTF0",1739554920457,0.29761461,672.01,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739554920653,0.29761461,672.01,670.46,0.24450738]
["bitfinex-derivatives","BNBF0:USTF0",1739554920856,0.29761461,672.01,670.47,0.24450738]
["bitfinex-derivatives","BNBF0:USTF0",1739554921056,0.29761461,672.01,670.48,0.24450738]
["bitfinex-derivatives","BNBF0:USTF0",1739554921262,0.29761461,672.01,670.49,0.24450738]
["bitfinex-derivatives","BNBF0:USTF0",1739554921453,0.29761461,672.01,670.5,0.24450738]
["bitfinex-derivatives","BNBF0:USTF0",1739554921658,0.29761461,672.01,670.51,0.54278779]
["bitfinex-derivatives","BNBF0:USTF0",1739554921858,0.29761461,672.01,670.52,0.54278334]
["bitfinex-derivatives","BNBF0:USTF0",1739554922058,0.29761461,672.01,670.53,0.24450738]
["bitfinex-derivatives","BNBF0:USTF0",1739554923959,0.29761461,672.01,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739554924160,0.29761461,672.01,670.53,0.24409327]
["bitfinex-derivatives","BNBF0:USTF0",1739554925565,0.29761461,672.01,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739554925766,0.29761461,672.01,670.53,0.24424285]
["bitfinex-derivatives","BNBF0:USTF0",1739554927267,0.29761461,672.01,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739554927468,0.29761461,672.01,670.53,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554928969,0.29761461,672.01,669.93,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554929169,0.29761461,672.01,670.54,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554929370,0.29761461,672.01,670.55,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554929568,0.29761461,672.01,669.96,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554929769,0.29761461,672.01,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739554930072,0.29761461,672.01,669.99,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554930270,0.29761461,672.01,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739554930470,0.29761461,672.01,670.02,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554930770,0.29761461,672.01,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739554931172,0.29761461,672.01,670.05,0.24442146]
["bitfinex-derivatives","BNBF0:USTF0",1739554931368,0.29761461,672.01,670.06,0.54290219]
["bitfinex-derivatives","BNBF0:USTF0",1739554931572,0.29761461,672.01,670.07,0.54289773]
["bitfinex-derivatives","BNBF0:USTF0",1739554931773,0.29761461,672.01,670.08,0.54289328]
["bitfinex-derivatives","BNBF0:USTF0",1739554931974,0.29761461,672.01,670.09,0.54288883]
["bitfinex-derivatives","BNBF0:USTF0",1739554932177,0.29761461,672.01,670.1,0.54288437]
["bitfinex-derivatives","BNBF0:USTF0",1739554932373,0.29761461,672.01,670.11,0.54287992]
["bitfinex-derivatives","BNBF0:USTF0",1739554932573,0.29761461,672.01,670.12,0.54287546]
["bitfinex-derivatives","BNBF0:USTF0",1739554932773,0.29761461,672.01,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739554932974,0.29761461,672.01,670.14,0.24460062]
["bitfinex-derivatives","BNBF0:USTF0",1739554933771,0.29761461,672.01,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739554933973,0.29761461,672.01,670.16,0.24460062]
["bitfinex-derivatives","BNBF0:USTF0",1739554934177,0.29761461,672.01,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739554934477,0.29761461,672.01,670.18,0.24460062]
["bitfinex-derivatives","BNBF0:USTF0",1739554939779,0.29761461,672.01,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739554939979,0.29761461,672.01,670.18,0.24502333]
["bitfinex-derivatives","BNBF0:USTF0",1739554941081,1.55558536,672.0,670.18,0.24502333]
["bitfinex-derivatives","BNBF0:USTF0",1739554941275,0.2976279,671.98,670.18,0.24502333]
["bitfinex-derivatives","BNBF0:USTF0",1739554941479,0.2976279,671.98,670.08,1.55633323]
["bitfinex-derivatives","BNBF0:USTF0",1739554941680,0.2976279,671.98,670.09,0.24502333]
["bitfinex-derivatives","BNBF0:USTF0",1739554942983,0.27370686,671.97,670.09,0.24502333]
["bitfinex-derivatives","BNBF0:USTF0",1739554943183,0.29764119,671.95,670.08,1.55633323]
["bitfinex-derivatives","BNBF0:USTF0",1739554943384,0.29764119,671.95,670.09,0.24501698]
["bitfinex-derivatives","BNBF0:USTF0",1739554943584,0.29764119,671.95,670.08,1.55633323]
["bitfinex-derivatives","BNBF0:USTF0",1739554944484,0.29764119,671.95,670.09,0.24524631]
["bitfinex-derivatives","BNBF0:USTF0",1739554945187,0.27377901,671.94,670.09,0.24524631]
["bitfinex-derivatives","BNBF0:USTF0",1739554945385,0.29765448,671.92,670.09,0.24524631]
["bitfinex-derivatives","BNBF0:USTF0",1739554957093,1.55619403,671.91,670.09,0.24524631]
["bitfinex-derivatives","BNBF0:USTF0",1739554957299,0.29766777,671.89,670.09,0.24524631]
["bitfinex-derivatives","BNBF0:USTF0",1739554960799,0.29766777,671.89,668.77,7.51752932]
["bitfinex-derivatives","BNBF0:USTF0",1739554961004,0.29766777,671.89,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739554961802,0.29766777,671.89,668.93,1.55724439]
["bitfinex-derivatives","BNBF0:USTF0",1739554962101,0.29766777,671.89,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554963096,0.29766777,671.89,670.1,0.24490707]
["bitfinex-derivatives","BNBF0:USTF0",1739554963296,0.29766777,671.89,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554964403,0.29766777,671.89,668.95,7.81907689]
["bitfinex-derivatives","BNBF0:USTF0",1739554964613,0.29766777,671.89,668.95,3.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739554964805,0.29766777,671.89,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554968006,1.10990449,671.81,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554968208,0.29776527,671.67,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554968809,1.55780788,671.66,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554969009,0.29782734,671.53,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554979012,1.55780207,671.52,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554979214,0.29788501,671.4,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554989314,1.55815663,671.39,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554989516,0.2979427,671.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554992116,1.10990449,671.13,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554992316,0.29804926,671.03,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739554996419,0.29804926,671.03,668.96,0.24647325]
["bitfinex-derivatives","BNBF0:USTF0",1739554997425,0.29804926,671.03,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739554997820,1.10990449,671.02,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739554998023,0.29809813,670.92,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739555007629,0.29809813,670.92,669.07,1.10368608]
["bitfinex-derivatives","BNBF0:USTF0",1739555007928,0.29809813,670.92,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739555011930,0.29809813,670.92,669.09,4.78128026]
["bitfinex-derivatives","BNBF0:USTF0",1739555012127,0.29809813,670.92,669.1,4.48236682]
["bitfinex-derivatives","BNBF0:USTF0",1739555012322,0.29809813,670.92,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739555012830,0.29809813,670.92,669.12,2.42930672]
["bitfinex-derivatives","BNBF0:USTF0",1739555013032,0.29809813,670.92,669.13,2.13040668]
["bitfinex-derivatives","BNBF0:USTF0",1739555013232,0.29809813,670.92,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739555013730,0.29809813,670.92,669.16,0.24585487]
["bitfinex-derivatives","BNBF0:USTF0",1739555013931,0.29809813,670.92,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739555014131,0.29809813,670.92,669.19,0.24585487]
["bitfinex-derivatives","BNBF0:USTF0",1739555014831,0.29809813,670.92,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739555015031,0.29809813,670.92,669.19,0.24589127]
["bitfinex-derivatives","BNBF0:USTF0",1739555015231,0.29809813,670.92,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739555015426,0.29809813,670.92,669.22,0.24589127]
["bitfinex-derivatives","BNBF0:USTF0",1739555016027,0.29809813,670.92,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739555016028,0.29809813,670.92,669.23,0.24589127]
["bitfinex-derivatives","BNBF0:USTF0",1739555016225,0.29809813,670.92,669.24,0.24589127]
["bitfinex-derivatives","BNBF0:USTF0",1739555016429,0.29809813,670.92,669.25,0.24589127]
["bitfinex-derivatives","BNBF0:USTF0",1739555016625,0.29809813,670.92,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739555016833,0.29809813,670.92,669.27,0.24589142]
["bitfinex-derivatives","BNBF0:USTF0",1739555017033,0.29809813,670.92,669.28,0.54472001]
["bitfinex-derivatives","BNBF0:USTF0",1739555017334,0.29809813,670.92,669.29,0.24589142]
["bitfinex-derivatives","BNBF0:USTF0",1739555017632,0.29809813,670.92,669.3,0.54471108]
["bitfinex-derivatives","BNBF0:USTF0",1739555017827,0.29809813,670.92,669.31,0.54470661]
["bitfinex-derivatives","BNBF0:USTF0",1739555018228,0.29809813,670.92,669.32,0.24589142]
["bitfinex-derivatives","BNBF0:USTF0",1739555018632,0.29809813,670.92,669.33,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555018827,0.29809813,670.92,669.34,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555019027,0.29809813,670.92,669.32,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555019231,0.29809813,670.92,669.33,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555019433,0.29809813,670.92,669.32,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555019727,0.29809813,670.92,669.33,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555019930,0.29809813,670.92,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739555019931,0.29809813,670.92,669.32,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555020136,0.29809813,670.92,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739555020137,0.29809813,670.92,669.33,0.24619881]
["bitfinex-derivatives","BNBF0:USTF0",1739555020326,0.29809813,670.92,669.34,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555020528,0.29809813,670.92,669.35,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555020727,0.29809813,670.92,669.36,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555020929,0.29809813,670.92,669.37,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555021126,0.29809813,670.92,669.38,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555021329,0.29809813,670.92,669.39,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555021531,0.29809813,670.92,669.4,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555021732,0.29809813,670.92,669.32,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555021930,0.29809813,670.92,669.33,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555022129,0.29809813,670.92,669.34,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555022333,0.29809813,670.92,669.35,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555022634,0.29809813,670.92,669.36,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555022830,0.29809813,670.92,669.32,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555023030,0.29809813,670.92,669.33,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555023234,0.29809813,670.92,669.34,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555023533,0.29809813,670.92,669.35,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555024035,0.29809813,670.92,669.36,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555024235,0.29809813,670.92,669.32,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555024529,0.29809813,670.92,669.33,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555024735,0.29809813,670.92,669.32,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555024935,0.29809813,670.92,669.33,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555025137,0.27410101,670.91,669.34,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555025334,0.27410101,670.91,669.32,0.24613078]
["bitfinex-derivatives","BNBF0:USTF0",1739555025533,0.29811146,670.89,669.0,1.10368608]
["bitfinex-derivatives","BNBF0:USTF0",1739555025734,0.29811146,670.89,669.01,0.24631619]
["bitfinex-derivatives","BNBF0:USTF0",1739555026232,0.29811146,670.89,669.0,1.10368608]
["bitfinex-derivatives","BNBF0:USTF0",1739555026434,0.29811146,670.89,669.01,0.24635453]
["bitfinex-derivatives","BNBF0:USTF0",1739555027132,0.29811146,670.89,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739555027336,0.29811146,670.89,669.03,0.24635453]
["bitfinex-derivatives","BNBF0:USTF0",1739555027731,0.29811146,670.89,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739555028533,0.29811146,670.89,669.05,0.24651712]
["bitfinex-derivatives","BNBF0:USTF0",1739555028937,0.27415886,670.88,669.05,0.24651712]
["bitfinex-derivatives","BNBF0:USTF0",1739555029133,0.29812479,670.86,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739555029640,0.29812479,670.86,668.57,1.10368608]
["bitfinex-derivatives","BNBF0:USTF0",1739555029938,0.29812479,670.86,668.58,0.54581404]
["bitfinex-derivatives","BNBF0:USTF0",1739555030239,0.29812479,670.86,668.59,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555030439,0.29812479,670.86,668.6,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555030638,0.29812479,670.86,668.61,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555030839,0.29812479,670.86,668.62,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555031037,0.29812479,670.86,668.63,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555031235,0.29812479,670.86,668.64,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555031434,0.29812479,670.86,668.65,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555031635,0.27415943,670.85,668.66,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555031838,0.27415943,670.85,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739555031839,0.29817368,670.75,668.67,0.54577378]
["bitfinex-derivatives","BNBF0:USTF0",1739555032141,0.29817368,670.75,668.68,0.5457693]
["bitfinex-derivatives","BNBF0:USTF0",1739555032434,0.29817368,670.75,668.69,0.54576483]
["bitfinex-derivatives","BNBF0:USTF0",1739555032638,0.29817368,670.75,668.7,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555032840,0.29817368,670.75,668.71,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555033041,0.29817368,670.75,668.72,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555033242,0.27417572,670.74,668.73,0.54574694]
["bitfinex-derivatives","BNBF0:USTF0",1739555033435,0.29817368,670.75,668.74,0.54574247]
["bitfinex-derivatives","BNBF0:USTF0",1739555033635,0.29817368,670.75,668.75,0.545738]
["bitfinex-derivatives","BNBF0:USTF0",1739555033836,0.29817368,670.75,668.76,0.54573352]
["bitfinex-derivatives","BNBF0:USTF0",1739555034033,0.29817368,670.75,668.77,0.54572905]
["bitfinex-derivatives","BNBF0:USTF0",1739555034241,0.29817368,670.75,668.78,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555036742,0.29817368,670.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739555037041,0.29817368,670.75,668.8,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555037240,0.29817368,670.75,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739555037441,0.29817368,670.75,668.82,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555037643,0.29817368,670.75,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739555037840,0.29817368,670.75,668.84,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555038040,0.29817368,670.75,668.85,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555038336,0.29817368,670.75,668.86,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555038535,0.29817368,670.75,668.87,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555038741,0.29817368,670.75,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739555038937,0.29817368,670.75,668.9,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555039141,0.29817368,670.75,668.91,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555039341,0.29817368,670.75,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739555039536,0.29817368,670.75,668.94,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555039736,0.29817368,670.75,668.95,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555039939,0.29817368,670.75,668.96,0.54564411]
["bitfinex-derivatives","BNBF0:USTF0",1739555040139,0.29817368,670.75,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739555040340,0.29817368,670.75,668.99,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555040643,0.29817368,670.75,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739555040835,0.29817368,670.75,669.02,0.24667258]
["bitfinex-derivatives","BNBF0:USTF0",1739555041036,0.29817368,670.75,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739555041839,0.29817368,670.75,669.02,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555042339,0.29817368,670.75,669.03,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555042539,0.29817368,670.75,669.04,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555042838,0.29817368,670.75,669.05,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555043036,0.29817368,670.75,669.06,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555043237,0.29817368,670.75,669.07,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555043540,0.29817368,670.75,669.08,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555043741,0.29817368,670.75,669.09,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555043938,0.29817368,670.75,669.1,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555044142,0.29817368,670.75,669.11,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555044338,0.29817368,670.75,669.12,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555044545,0.29817368,670.75,669.13,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555044841,0.29817368,670.75,669.14,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555045043,0.29817368,670.75,669.15,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555045442,0.29817368,670.75,669.16,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555045642,0.29817368,670.75,669.17,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555045943,0.29817368,670.75,669.18,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555046144,0.29817368,670.75,669.19,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555046341,0.29817368,670.75,669.2,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555046537,0.29817368,670.75,669.21,0.24583133]
["bitfinex-derivatives","BNBF0:USTF0",1739555046737,0.29817368,670.75,669.22,0.54468671]
["bitfinex-derivatives","BNBF0:USTF0",1739555046942,0.29817368,670.75,669.23,0.54468224]
["bitfinex-derivatives","BNBF0:USTF0",1739555047143,0.29817368,670.75,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739555047348,0.29817368,670.75,669.25,0.24592635]
["bitfinex-derivatives","BNBF0:USTF0",1739555047538,0.29817368,670.75,669.26,0.24592635]
["bitfinex-derivatives","BNBF0:USTF0",1739555047743,0.29817368,670.75,669.27,0.5447594]
["bitfinex-derivatives","BNBF0:USTF0",1739555048044,0.29817368,670.75,669.28,0.54475494]
["bitfinex-derivatives","BNBF0:USTF0",1739555048245,0.29817368,670.75,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739555048444,0.29817368,670.75,669.3,0.24592635]
["bitfinex-derivatives","BNBF0:USTF0",1739555048945,0.29817368,670.75,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739555049148,0.29817368,670.75,669.32,0.24592635]
["bitfinex-derivatives","BNBF0:USTF0",1739555051951,0.29817368,670.75,669.33,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555052152,0.29817368,670.75,669.34,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555052351,0.29817368,670.75,669.32,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555052551,0.29817368,670.75,669.33,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555052748,0.29817368,670.75,669.32,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555052948,0.29817368,670.75,669.33,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555053146,0.29817368,670.75,669.34,0.54515215]
["bitfinex-derivatives","BNBF0:USTF0",1739555053350,0.29817368,670.75,669.35,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555053554,0.29817368,670.75,669.36,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555053754,0.29817368,670.75,669.37,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555053953,0.29817368,670.75,669.38,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555054155,0.29817368,670.75,669.39,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555054347,0.29817368,670.75,669.4,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555054548,0.29817368,670.75,669.41,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555054856,0.29817368,670.75,669.42,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555055056,0.29817368,670.75,669.35,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555055251,0.29817368,670.75,669.43,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555055450,0.29817368,670.75,669.44,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555055651,0.29817368,670.75,669.35,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555055955,0.29817368,670.75,669.36,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555056148,0.29817368,670.75,669.35,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555056353,0.29817368,670.75,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739555056354,0.29817368,670.75,669.36,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555056657,0.29817368,670.75,669.37,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555056851,0.29817368,670.75,669.35,0.24635035]
["bitfinex-derivatives","BNBF0:USTF0",1739555057056,0.29817368,670.75,669.36,0.24633966]
["bitfinex-derivatives","BNBF0:USTF0",1739555057254,0.29817368,670.75,669.37,0.24633966]
["bitfinex-derivatives","BNBF0:USTF0",1739555057451,0.29817368,670.75,669.35,0.24633966]
["bitfinex-derivatives","BNBF0:USTF0",1739555057654,0.29817368,670.75,669.36,0.24633966]
["bitfinex-derivatives","BNBF0:USTF0",1739555057852,0.29817368,670.75,669.35,0.24633966]
["bitfinex-derivatives","BNBF0:USTF0",1739555060557,0.29817368,670.75,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739555060759,0.29817368,670.75,669.35,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555060956,0.29817368,670.75,669.36,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555061354,0.29817368,670.75,669.37,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555061556,0.29817368,670.75,668.7,4.75767414]
["bitfinex-derivatives","BNBF0:USTF0",1739555061753,0.29817368,670.75,668.71,4.75767414]
["bitfinex-derivatives","BNBF0:USTF0",1739555062058,0.29817368,670.75,668.72,5.05675297]
["bitfinex-derivatives","BNBF0:USTF0",1739555062256,0.29817368,670.75,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739555062556,0.29817368,670.75,668.83,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555062760,0.29817368,670.75,668.84,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555062961,0.29817368,670.75,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739555063162,0.29817368,670.75,668.87,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555063360,0.29817368,670.75,668.88,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555063563,0.29817368,670.75,668.89,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555063759,0.29817368,670.75,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739555063960,0.29817368,670.75,668.92,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555064157,0.29817368,670.75,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739555064363,0.29817368,670.75,668.95,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555064565,0.29817368,670.75,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739555064861,0.29817368,670.75,668.98,0.24686048]
["bitfinex-derivatives","BNBF0:USTF0",1739555065067,0.29817368,670.75,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739555065762,0.29817368,670.75,668.98,0.24637374]
["bitfinex-derivatives","BNBF0:USTF0",1739555066261,0.29817368,670.75,668.99,0.24637374]
["bitfinex-derivatives","BNBF0:USTF0",1739555066464,0.29817368,670.75,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739555066465,0.29817368,670.75,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739555066665,0.29817368,670.75,669.02,0.24637374]
["bitfinex-derivatives","BNBF0:USTF0",1739555066860,0.29817368,670.75,669.03,0.24637374]
["bitfinex-derivatives","BNBF0:USTF0",1739555067061,0.29817368,670.75,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739555067259,0.29817368,670.75,669.11,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555067462,0.29817368,670.75,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739555067663,0.29817368,670.75,669.12,0.54527378]
["bitfinex-derivatives","BNBF0:USTF0",1739555067864,0.29817368,670.75,669.13,0.24637374]
["bitfinex-derivatives","BNBF0:USTF0",1739555068264,0.29817368,670.75,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739555068464,0.29817368,670.75,669.15,0.24637361]
["bitfinex-derivatives","BNBF0:USTF0",1739555069369,0.29817368,670.75,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739555069565,0.29817368,670.75,669.17,0.24637361]
["bitfinex-derivatives","BNBF0:USTF0",1739555069764,0.29817368,670.75,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739555069969,0.29817368,670.75,669.19,0.24637361]
["bitfinex-derivatives","BNBF0:USTF0",1739555070772,0.29817368,670.75,669.2,0.24637361]
["bitfinex-derivatives","BNBF0:USTF0",1739555070971,0.29817368,670.75,669.21,0.24637361]
["bitfinex-derivatives","BNBF0:USTF0",1739555071173,0.29817368,670.75,669.22,0.24637361]
["bitfinex-derivatives","BNBF0:USTF0",1739555071368,0.29817368,670.75,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739555071571,0.29817368,670.75,669.24,0.24644381]
["bitfinex-derivatives","BNBF0:USTF0",1739555072474,0.29817368,670.75,669.25,0.24644381]
["bitfinex-derivatives","BNBF0:USTF0",1739555072774,0.29817368,670.75,669.24,0.24644381]
["bitfinex-derivatives","BNBF0:USTF0",1739555072971,0.29817368,670.75,669.25,0.24644381]
["bitfinex-derivatives","BNBF0:USTF0",1739555073271,0.29817368,670.75,669.26,0.24669543]
["bitfinex-derivatives","BNBF0:USTF0",1739555073576,0.29817368,670.75,669.27,0.54552848]
["bitfinex-derivatives","BNBF0:USTF0",1739555073870,0.29817368,670.75,669.28,0.54552402]
["bitfinex-derivatives","BNBF0:USTF0",1739555074075,0.29817368,670.75,669.29,0.24669543]
["bitfinex-derivatives","BNBF0:USTF0",1739555074770,0.29817368,670.75,669.3,0.54520816]
["bitfinex-derivatives","BNBF0:USTF0",1739555074973,0.29817368,670.75,669.31,0.54520369]
["bitfinex-derivatives","BNBF0:USTF0",1739555075276,0.29817368,670.75,669.32,0.54519923]
["bitfinex-derivatives","BNBF0:USTF0",1739555075469,0.29817368,670.75,669.33,0.54519476]
["bitfinex-derivatives","BNBF0:USTF0",1739555075673,0.29817368,670.75,669.34,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555075974,0.29817368,670.75,669.35,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555076277,0.29817368,670.75,669.36,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555076478,0.29817368,670.75,669.37,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555076678,0.29817368,670.75,669.38,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555076877,0.29817368,670.75,669.39,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555077076,0.29817368,670.75,669.4,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555077280,0.29817368,670.75,669.41,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555077578,0.29817368,670.75,669.42,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555077780,0.29817368,670.75,669.43,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555077980,0.29817368,670.75,669.44,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555078180,0.29817368,670.75,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739555078477,0.29817368,670.75,669.51,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555078680,0.29817368,670.75,669.52,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555078881,0.29817368,670.75,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739555079082,0.29817368,670.75,669.54,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555083482,0.29817368,670.75,669.55,0.2463885]
["bitfinex-derivatives","BNBF0:USTF0",1739555085087,0.29817368,670.75,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739555085284,0.29817368,670.75,669.63,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555086890,0.29817368,670.75,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739555087111,0.29817368,670.75,669.55,0.24653908]
["bitfinex-derivatives","BNBF0:USTF0",1739555091792,0.29817368,670.75,669.55,0.24651682]
["bitfinex-derivatives","BNBF0:USTF0",1739555093092,0.29817368,670.75,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739555093594,0.29817368,670.75,669.55,0.24653626]
["bitfinex-derivatives","BNBF0:USTF0",1739555093789,0.29817368,670.75,669.54,0.24653626]
["bitfinex-derivatives","BNBF0:USTF0",1739555094093,0.29817368,670.75,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739555094094,0.29817368,670.75,669.55,0.24653626]
["bitfinex-derivatives","BNBF0:USTF0",1739555094290,0.29817368,670.75,669.54,0.24653626]
["bitfinex-derivatives","BNBF0:USTF0",1739555095494,0.29817368,670.75,669.55,0.24670546]
["bitfinex-derivatives","BNBF0:USTF0",1739555095690,0.29817368,670.75,669.54,0.24670546]
["bitfinex-derivatives","BNBF0:USTF0",1739555095996,0.29817368,670.75,669.55,0.24670546]
["bitfinex-derivatives","BNBF0:USTF0",1739555096197,0.29817368,670.75,669.56,0.24670546]
["bitfinex-derivatives","BNBF0:USTF0",1739555096397,0.29817368,670.75,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739555096597,0.29817368,670.75,669.58,0.24670546]
["bitfinex-derivatives","BNBF0:USTF0",1739555096791,0.29817368,670.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739555096991,0.29817368,670.75,669.6,0.24670546]
["bitfinex-derivatives","BNBF0:USTF0",1739555097194,0.29817368,670.75,669.61,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555097393,0.29817368,670.75,669.6,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555097700,1.10513654,672.14,669.61,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555097892,0.29761019,672.02,669.61,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555098099,0.27385925,672.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739555098295,0.29766334,671.9,669.63,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555098499,0.29766334,671.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739555098500,0.27385925,671.89,669.64,0.5451857]
["bitfinex-derivatives","BNBF0:USTF0",1739555098700,0.29771651,671.78,669.69,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555098902,0.27385925,671.77,669.7,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555099199,0.29776527,671.67,669.7,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555099392,0.27385925,671.66,669.7,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555099598,0.29777857,671.64,669.7,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555100298,0.27382347,671.63,669.7,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555100495,0.29779187,671.61,669.7,0.24651776]
["bitfinex-derivatives","BNBF0:USTF0",1739555101504,0.29779187,671.61,669.82,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555101801,0.29779187,671.61,669.83,0.24653759]
["bitfinex-derivatives","BNBF0:USTF0",1739555104003,0.29779187,671.61,669.84,0.24653759]
["bitfinex-derivatives","BNBF0:USTF0",1739555104202,0.29779187,671.61,669.66,0.24653759]
["bitfinex-derivatives","BNBF0:USTF0",1739555104404,0.29779187,671.61,669.67,0.24653759]
["bitfinex-derivatives","BNBF0:USTF0",1739555104598,0.29779187,671.61,669.66,0.24653759]
["bitfinex-derivatives","BNBF0:USTF0",1739555105199,0.29779187,671.61,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739555105401,0.29779187,671.61,669.66,0.24611257]
["bitfinex-derivatives","BNBF0:USTF0",1739555107301,0.2738477,671.6,669.66,0.24611257]
["bitfinex-derivatives","BNBF0:USTF0",1739555107502,0.29780517,671.58,669.66,0.24611257]
["bitfinex-derivatives","BNBF0:USTF0",1739555108608,0.29780517,671.58,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739555108907,0.29780517,671.58,669.66,0.24602487]
["bitfinex-derivatives","BNBF0:USTF0",1739555109503,0.29780517,671.58,669.67,0.24602487]
["bitfinex-derivatives","BNBF0:USTF0",1739555109702,0.29780517,671.58,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739555110609,0.29780517,671.58,669.66,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555110808,0.29780517,671.58,669.77,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555111010,0.29780517,671.58,669.78,0.54418645]
["bitfinex-derivatives","BNBF0:USTF0",1739555111207,0.29780517,671.58,669.79,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555111403,0.29780517,671.58,669.8,0.54417753]
["bitfinex-derivatives","BNBF0:USTF0",1739555111609,0.29780517,671.58,669.81,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555111806,0.29780517,671.58,669.82,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555112010,0.29780517,671.58,669.83,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555112306,0.29780517,671.58,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739555112510,0.29780517,671.58,669.86,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555112711,0.29780517,671.58,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739555112912,0.29780517,671.58,669.89,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555113112,0.29780517,671.58,669.9,0.54413296]
["bitfinex-derivatives","BNBF0:USTF0",1739555113315,0.29780517,671.58,669.91,0.5441285]
["bitfinex-derivatives","BNBF0:USTF0",1739555113612,0.29780517,671.58,669.92,0.54412404]
["bitfinex-derivatives","BNBF0:USTF0",1739555113812,0.29780517,671.58,669.93,0.24558094]
["bitfinex-derivatives","BNBF0:USTF0",1739555114007,0.29780517,671.58,669.96,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555114209,0.29780517,671.58,669.97,0.54387768]
["bitfinex-derivatives","BNBF0:USTF0",1739555114512,0.29780517,671.58,669.98,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555114915,0.29780517,671.58,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739555115114,0.29780517,671.58,670.0,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555116111,0.29780517,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739555116312,0.29780517,671.58,670.02,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555116513,0.29780517,671.58,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739555116720,0.29780517,671.58,670.04,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555117022,0.29780517,671.58,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739555117321,0.29780517,671.58,670.06,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555118816,0.29780517,671.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739555119020,0.29780517,671.58,670.08,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555119221,0.29780517,671.58,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739555119423,0.29780517,671.58,670.1,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555119623,0.29780517,671.58,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739555119821,0.29780517,671.58,670.12,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555120219,0.29780517,671.58,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739555120420,0.29780517,671.58,670.14,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555120921,0.29780517,671.58,670.15,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555121116,0.29780517,671.58,670.16,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555121323,0.29780517,671.58,670.17,0.24535686]
["bitfinex-derivatives","BNBF0:USTF0",1739555125327,0.29780517,671.58,670.18,0.24530945]
["bitfinex-derivatives","BNBF0:USTF0",1739555125930,0.29780517,671.58,670.18,0.4906356]
["bitfinex-derivatives","BNBF0:USTF0",1739555126128,0.29780517,671.58,670.18,0.24530945]
["bitfinex-derivatives","BNBF0:USTF0",1739555127932,0.29780517,671.58,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739555140746,0.29780517,671.58,670.14,0.24415743]
["bitfinex-derivatives","BNBF0:USTF0",1739555140938,0.29780517,671.58,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739555141142,0.29780517,671.58,670.17,0.24415743]
["bitfinex-derivatives","BNBF0:USTF0",1739555141345,0.29780517,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739555141545,0.29780517,671.58,670.2,0.24415743]
["bitfinex-derivatives","BNBF0:USTF0",1739555141840,0.29780517,671.58,670.27,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555142046,0.29780517,671.58,670.28,0.54262873]
["bitfinex-derivatives","BNBF0:USTF0",1739555142246,0.29780517,671.58,670.29,0.54262428]
["bitfinex-derivatives","BNBF0:USTF0",1739555142546,0.29780517,671.58,670.3,0.54261983]
["bitfinex-derivatives","BNBF0:USTF0",1739555142739,0.29780517,671.58,670.31,0.54261538]
["bitfinex-derivatives","BNBF0:USTF0",1739555142942,0.29780517,671.58,670.32,0.54261093]
["bitfinex-derivatives","BNBF0:USTF0",1739555143139,0.29780517,671.58,670.33,0.24424597]
["bitfinex-derivatives","BNBF0:USTF0",1739555143343,0.29780517,671.58,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739555143539,0.29780517,671.58,670.35,0.24408614]
["bitfinex-derivatives","BNBF0:USTF0",1739555143744,0.29780517,671.58,670.36,0.54243329]
["bitfinex-derivatives","BNBF0:USTF0",1739555143944,0.29780517,671.58,670.37,0.24408614]
["bitfinex-derivatives","BNBF0:USTF0",1739555144143,0.29780517,671.58,670.38,0.24408614]
["bitfinex-derivatives","BNBF0:USTF0",1739555144345,0.29780517,671.58,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739555144346,0.29780517,671.58,670.39,0.54241994]
["bitfinex-derivatives","BNBF0:USTF0",1739555144542,0.29780517,671.58,670.4,0.54241549]
["bitfinex-derivatives","BNBF0:USTF0",1739555144745,0.29780517,671.58,670.41,0.24408614]
["bitfinex-derivatives","BNBF0:USTF0",1739555145047,0.29780517,671.58,670.42,0.24411857]
["bitfinex-derivatives","BNBF0:USTF0",1739555146041,0.29780517,671.58,670.43,0.24411857]
["bitfinex-derivatives","BNBF0:USTF0",1739555146241,0.29780517,671.58,670.44,0.24411857]
["bitfinex-derivatives","BNBF0:USTF0",1739555146441,0.29780517,671.58,670.45,0.24411857]
["bitfinex-derivatives","BNBF0:USTF0",1739555146646,0.29780517,671.58,670.42,0.24411857]
["bitfinex-derivatives","BNBF0:USTF0",1739555146844,0.29780517,671.58,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739555147051,0.29780517,671.58,670.42,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555147852,0.29780517,671.58,670.43,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555148150,0.29780517,671.58,670.42,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555148345,0.29780517,671.58,670.43,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555148546,0.29780517,671.58,670.42,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555148750,0.29780517,671.58,670.43,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555148950,0.29780517,671.58,670.44,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555149151,0.29780517,671.58,670.45,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555149350,0.29780517,671.58,670.42,0.24409151]
["bitfinex-derivatives","BNBF0:USTF0",1739555155454,0.29780517,671.58,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739555155649,0.29780517,671.58,670.42,0.24413629]
["bitfinex-derivatives","BNBF0:USTF0",1739555157250,0.29780517,671.58,670.43,0.2441748]
["bitfinex-derivatives","BNBF0:USTF0",1739555157448,0.29780517,671.58,670.44,0.2441748]
["bitfinex-derivatives","BNBF0:USTF0",1739555157652,0.29780517,671.58,670.45,0.2441748]
["bitfinex-derivatives","BNBF0:USTF0",1739555157850,0.29780517,671.58,670.46,0.2441748]
["bitfinex-derivatives","BNBF0:USTF0",1739555158054,0.29780517,671.58,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739555158355,0.29780517,671.58,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739555158753,0.29780517,671.58,670.23,0.24397131]
["bitfinex-derivatives","BNBF0:USTF0",1739555158954,0.29780517,671.58,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739555159555,0.29780517,671.58,670.26,0.24397131]
["bitfinex-derivatives","BNBF0:USTF0",1739555159753,0.29780517,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739555159949,0.29780517,671.58,670.29,0.24397131]
["bitfinex-derivatives","BNBF0:USTF0",1739555160654,0.29780517,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739555160853,0.29780517,671.58,670.29,0.24385273]
["bitfinex-derivatives","BNBF0:USTF0",1739555161057,0.29780517,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739555161255,0.29780517,671.58,670.31,0.24385273]
["bitfinex-derivatives","BNBF0:USTF0",1739555161450,0.29780517,671.58,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739555161654,0.29780517,671.58,670.33,0.24385273]
["bitfinex-derivatives","BNBF0:USTF0",1739555161849,1.10513654,672.87,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739555162055,0.29728725,672.75,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739555162254,0.27350763,672.74,670.35,0.24377271]
["bitfinex-derivatives","BNBF0:USTF0",1739555162556,0.29734029,672.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739555162757,0.29734029,672.63,670.37,0.24377271]
["bitfinex-derivatives","BNBF0:USTF0",1739555162947,0.29734029,672.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739555163351,0.29734029,672.63,670.39,0.24377271]
["bitfinex-derivatives","BNBF0:USTF0",1739555163556,0.27349893,672.62,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739555163756,0.29739334,672.51,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739555163955,0.29739334,672.51,670.41,0.24384461]
["bitfinex-derivatives","BNBF0:USTF0",1739555164152,0.2735277,672.5,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739555164358,0.29744199,672.4,670.43,0.24384461]
["bitfinex-derivatives","BNBF0:USTF0",1739555164660,0.2735277,672.39,670.44,0.54215616]
["bitfinex-derivatives","BNBF0:USTF0",1739555164854,0.29745527,672.37,670.45,0.24384461]
["bitfinex-derivatives","BNBF0:USTF0",1739555165060,0.2735277,672.36,670.46,0.24384461]
["bitfinex-derivatives","BNBF0:USTF0",1739555165261,0.29746854,672.34,670.47,0.24384461]
["bitfinex-derivatives","BNBF0:USTF0",1739555165460,0.29746854,672.34,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739555165759,0.29746854,672.34,670.45,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555165760,0.2735629,672.33,670.45,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555165959,0.2735629,672.33,670.46,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555166253,0.2735629,672.33,670.59,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555166460,0.2735629,672.33,670.6,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555167655,0.29748181,672.31,670.6,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555167859,0.2735629,672.3,670.6,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555168055,0.29749509,672.28,670.6,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555168256,0.2735629,672.27,670.65,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555168458,0.29750836,672.25,670.66,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555168662,0.2735629,672.24,670.66,0.24404915]
["bitfinex-derivatives","BNBF0:USTF0",1739555168857,0.2735629,672.24,670.65,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555168858,0.29752164,672.22,670.67,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555169162,0.27356065,672.21,670.68,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555169357,0.27356065,672.21,670.66,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555169563,1.10513654,672.49,670.67,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555169564,0.29753492,672.19,670.67,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555169764,0.29753492,672.19,670.66,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555169960,0.29753492,672.19,670.67,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555170166,0.29753492,672.19,670.66,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555170365,0.29753492,672.19,670.48,1.32515086]
["bitfinex-derivatives","BNBF0:USTF0",1739555170366,0.29753492,672.19,670.69,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555170565,0.29753492,672.19,670.7,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555172665,0.29753492,672.19,670.55,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555172961,0.29753492,672.19,670.56,0.54233998]
["bitfinex-derivatives","BNBF0:USTF0",1739555173465,0.29753492,672.19,670.57,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555174264,0.29753492,672.19,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739555174462,0.29753492,672.19,670.59,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555175468,0.29753492,672.19,670.59,0.54232663]
["bitfinex-derivatives","BNBF0:USTF0",1739555175660,0.29753492,672.19,670.6,0.24408181]
["bitfinex-derivatives","BNBF0:USTF0",1739555176366,0.29753492,672.19,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739555176965,0.29753492,672.19,670.6,0.24411485]
["bitfinex-derivatives","BNBF0:USTF0",1739555177765,0.29753492,672.19,670.61,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555178068,0.29753492,672.19,670.62,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555178268,0.29753492,672.19,670.6,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555178469,0.29753492,672.19,670.61,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555178671,0.29753492,672.19,670.62,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555178970,0.29753492,672.19,670.63,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555179171,0.29753492,672.19,670.64,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555179370,0.29753492,672.19,670.6,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555179671,0.29753492,672.19,670.61,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555179971,0.29753492,672.19,670.6,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555180169,0.29753492,672.19,670.61,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555180371,0.29753492,672.19,670.62,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555180571,0.29753492,672.19,670.63,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555180774,0.29753492,672.19,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739555181067,0.29753492,672.19,670.65,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555181770,0.29753492,672.19,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739555181971,0.29753492,672.19,670.67,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555182471,0.29753492,672.19,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739555182771,0.29753492,672.19,670.69,0.24406773]
["bitfinex-derivatives","BNBF0:USTF0",1739555182968,0.29753492,672.19,670.7,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555183274,0.29753492,672.19,670.71,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555183467,0.29753492,672.19,670.72,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555183669,0.29753492,672.19,670.73,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555183870,0.29753492,672.19,670.69,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555184069,0.29753492,672.19,670.7,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555184272,0.29753492,672.19,670.69,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555184571,0.29753492,672.19,670.7,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555184771,0.29753492,672.19,670.71,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555184972,0.29753492,672.19,670.72,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555185175,0.29753492,672.19,670.73,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555185369,0.29753492,672.19,670.74,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555185569,0.29753492,672.19,670.75,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555185768,0.29753492,672.19,670.76,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555185967,0.29753492,672.19,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739555185968,0.29753492,672.19,670.77,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555186170,0.29753492,672.19,670.69,0.24398273]
["bitfinex-derivatives","BNBF0:USTF0",1739555186372,0.29753492,672.19,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739555189675,0.29753492,672.19,670.74,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555190474,0.29753492,672.19,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739555192178,0.29753492,672.19,671.0,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555194674,0.29753492,672.19,670.92,2.13102342]
["bitfinex-derivatives","BNBF0:USTF0",1739555194875,0.29753492,672.19,670.77,2.13102342]
["bitfinex-derivatives","BNBF0:USTF0",1739555195079,0.29753492,672.19,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739555200478,0.29753492,672.19,670.76,4.7839821]
["bitfinex-derivatives","BNBF0:USTF0",1739555200779,0.29753492,672.19,670.77,4.48581286]
["bitfinex-derivatives","BNBF0:USTF0",1739555200979,0.29753492,672.19,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739555201480,0.29753492,672.19,670.76,2.43286089]
["bitfinex-derivatives","BNBF0:USTF0",1739555201680,0.29753492,672.19,670.77,2.13469165]
["bitfinex-derivatives","BNBF0:USTF0",1739555202278,0.29753492,672.19,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739555204580,0.29753492,672.19,670.79,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555204980,0.29753492,672.19,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739555205787,0.29753492,672.19,670.8,4.78776156]
["bitfinex-derivatives","BNBF0:USTF0",1739555206090,0.29753492,672.19,670.81,4.4896101]
["bitfinex-derivatives","BNBF0:USTF0",1739555206388,0.29753492,672.19,670.82,2.13469165]
["bitfinex-derivatives","BNBF0:USTF0",1739555206589,0.29753492,672.19,670.99,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555208887,0.29753492,672.19,671.1,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555211087,0.29753492,672.19,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739555215688,1.10513654,673.62,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739555216294,0.2969606,673.49,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739555219196,1.10513654,673.47,671.12,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555219396,0.29701793,673.36,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739555237405,0.28941551,673.36,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739555237808,0.27320551,673.35,671.14,0.24349305]
["bitfinex-derivatives","BNBF0:USTF0",1739555238004,0.29707088,673.24,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739555238709,0.27318338,673.23,671.16,0.24300271]
["bitfinex-derivatives","BNBF0:USTF0",1739555238904,0.29711942,673.13,671.17,0.5409898]
["bitfinex-derivatives","BNBF0:USTF0",1739555239106,0.29711942,673.13,670.52,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555239107,0.27318031,673.12,671.18,0.54098536]
["bitfinex-derivatives","BNBF0:USTF0",1739555239302,0.29711942,673.13,671.19,0.24300271]
["bitfinex-derivatives","BNBF0:USTF0",1739555240108,0.29711942,673.13,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739555240305,0.29711942,673.13,671.19,0.24328798]
["bitfinex-derivatives","BNBF0:USTF0",1739555241106,0.27329501,673.12,671.19,0.24328798]
["bitfinex-derivatives","BNBF0:USTF0",1739555241310,0.29713266,673.1,671.19,0.24328798]
["bitfinex-derivatives","BNBF0:USTF0",1739555241812,0.29713266,673.1,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739555242117,0.27328013,673.09,671.19,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555242308,0.29714591,673.07,671.19,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555242510,0.27324984,673.06,671.19,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555242812,0.29715915,673.04,671.19,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555243011,0.29715915,673.04,671.2,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555243212,0.29715915,673.04,671.19,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555243915,0.29715915,673.04,671.2,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555244116,0.29715915,673.04,671.21,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555244414,0.29715915,673.04,671.22,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555244606,0.29715915,673.04,671.23,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555244811,0.29715915,673.04,671.24,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555245012,0.29715915,673.04,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739555245013,0.29715915,673.04,671.25,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555245212,0.29715915,673.04,671.26,0.24347286]
["bitfinex-derivatives","BNBF0:USTF0",1739555245514,0.29715915,673.04,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739555245515,0.29715915,673.04,671.27,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555245816,0.29715915,673.04,671.28,0.54123556]
["bitfinex-derivatives","BNBF0:USTF0",1739555246016,0.29715915,673.04,671.29,0.54123112]
["bitfinex-derivatives","BNBF0:USTF0",1739555246218,0.29715915,673.04,671.3,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555246414,0.29715915,673.04,671.31,0.54122225]
["bitfinex-derivatives","BNBF0:USTF0",1739555246616,0.29715915,673.04,671.32,0.54121781]
["bitfinex-derivatives","BNBF0:USTF0",1739555246916,0.29715915,673.04,671.33,0.54121337]
["bitfinex-derivatives","BNBF0:USTF0",1739555247121,0.29715915,673.04,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739555247317,0.29715915,673.04,671.35,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555247615,0.29715915,673.04,671.36,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555247815,0.29715915,673.04,671.37,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555248016,0.29715915,673.04,671.38,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555248215,0.29715915,673.04,671.35,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555248416,0.29715915,673.04,671.36,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555248716,0.29715915,673.04,671.37,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555249017,0.29715915,673.04,671.38,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555249217,0.29715915,673.04,671.39,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555249417,0.27320763,673.03,671.35,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555249620,0.2971724,673.01,671.35,0.2432973]
["bitfinex-derivatives","BNBF0:USTF0",1739555250419,0.2971724,673.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739555250621,0.2971724,673.01,671.35,0.2435872]
["bitfinex-derivatives","BNBF0:USTF0",1739555251014,0.2971724,673.01,671.36,0.2435872]
["bitfinex-derivatives","BNBF0:USTF0",1739555251217,0.2971724,673.01,671.37,0.2435872]
["bitfinex-derivatives","BNBF0:USTF0",1739555251417,0.2971724,673.01,671.38,0.2435872]
["bitfinex-derivatives","BNBF0:USTF0",1739555251615,0.2971724,673.01,671.39,0.2435872]
["bitfinex-derivatives","BNBF0:USTF0",1739555251820,0.2971724,673.01,671.4,0.2435872]
["bitfinex-derivatives","BNBF0:USTF0",1739555252116,0.2971724,673.01,671.41,0.2435872]
["bitfinex-derivatives","BNBF0:USTF0",1739555252320,0.2971724,673.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739555252517,0.2971724,673.01,671.35,0.24368172]
["bitfinex-derivatives","BNBF0:USTF0",1739555254125,0.2971724,673.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739555254325,0.2971724,673.01,671.35,0.24374729]
["bitfinex-derivatives","BNBF0:USTF0",1739555257828,1.10513654,673.53,671.35,0.24374729]
["bitfinex-derivatives","BNBF0:USTF0",1739555258026,0.27323239,673.52,671.16,0.24374729]
["bitfinex-derivatives","BNBF0:USTF0",1739555258223,0.27323239,673.52,671.17,0.24374729]
["bitfinex-derivatives","BNBF0:USTF0",1739555258421,0.27323239,673.52,671.16,0.24374729]
["bitfinex-derivatives","BNBF0:USTF0",1739555258622,1.10513654,673.47,671.18,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555258826,0.27323239,673.46,671.19,0.24374729]
["bitfinex-derivatives","BNBF0:USTF0",1739555259020,0.27323239,673.45,671.2,0.24374729]
["bitfinex-derivatives","BNBF0:USTF0",1739555259221,1.10513654,673.47,671.21,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555259530,0.27315625,673.46,671.22,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555259827,0.27315625,673.45,671.23,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555260129,1.10513654,673.47,671.24,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555260130,0.27315625,673.44,671.24,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555260323,0.27315625,673.43,671.25,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555260631,0.27315625,673.42,671.26,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555260829,0.27315625,673.46,671.27,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555261029,1.10513654,673.36,671.67,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555261230,0.27315625,673.35,671.68,0.24348993]
["bitfinex-derivatives","BNBF0:USTF0",1739555262935,0.27318203,673.34,671.69,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555263137,0.27318203,673.33,671.7,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555263337,0.27318203,673.32,671.71,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555263636,0.27318203,673.31,671.72,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555264034,0.27318203,673.3,671.73,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555264232,0.27318203,673.29,671.74,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555264436,0.27318203,673.48,671.37,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555264635,0.27318203,673.47,671.38,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555264832,0.27318203,673.47,671.36,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555264833,0.27318203,673.48,671.37,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555265045,0.27318203,673.47,671.38,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555265234,1.10513654,673.39,671.37,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555265432,0.27318203,673.38,671.38,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555265637,0.27318203,673.38,671.25,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555265837,0.27318203,673.38,671.26,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555266031,0.27318203,673.38,671.25,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555266234,0.27318203,673.38,671.26,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555266435,0.27318203,673.38,671.27,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555266633,0.27318203,673.38,671.25,0.24351187]
["bitfinex-derivatives","BNBF0:USTF0",1739555267037,0.27323965,673.37,671.26,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555267236,0.27323965,673.38,671.25,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555267439,0.27323965,673.37,671.26,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555267635,1.10513654,673.46,671.04,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555267636,0.27323965,673.36,671.27,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555267834,0.27323965,673.45,671.05,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555268032,0.27323965,673.44,671.06,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555268237,0.27323965,673.45,671.05,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555268539,0.27323965,673.44,671.06,0.24364057]
["bitfinex-derivatives","BNBF0:USTF0",1739555268734,1.10513654,673.46,671.07,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555268940,0.2732391,673.45,671.08,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555269136,0.2732391,673.45,671.09,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555269338,0.2732391,673.45,671.05,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555269637,0.2732391,673.45,671.06,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555269837,0.2732391,673.45,671.05,1.34793201]
["bitfinex-derivatives","BNBF0:USTF0",1739555270056,0.2732391,673.45,671.07,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555270341,0.2732391,673.44,671.08,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555270644,0.2732391,673.43,671.09,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555270934,1.10513654,673.48,671.1,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555270935,0.2732391,673.42,671.1,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555271139,0.2732391,673.41,671.11,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555271335,1.10513654,673.48,671.06,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555271535,1.10513654,673.48,671.07,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555271740,0.27327668,673.47,671.06,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555271942,0.27327668,673.47,671.07,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555272143,0.27327668,673.46,671.08,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555272341,0.27327668,673.45,671.09,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555272541,0.27327668,673.44,671.1,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555272741,0.27327668,673.52,670.96,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555272942,0.27327668,673.51,670.97,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555273242,0.27327668,673.5,670.98,0.24363963]
["bitfinex-derivatives","BNBF0:USTF0",1739555273445,0.27329444,673.49,670.99,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555273644,0.27329444,673.52,670.96,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555273836,0.27329444,673.51,670.97,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555274038,0.27329444,673.5,670.98,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555274238,0.27329444,673.49,670.99,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555274443,0.60147089,673.93,671.0,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555274444,0.27329444,673.48,671.0,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555274641,0.27329444,673.47,671.01,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555274841,0.27329444,673.46,671.02,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555275039,0.27329444,673.45,671.03,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555275242,0.27329444,673.44,671.04,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555275443,0.27329444,673.43,671.05,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555275646,0.27329444,673.42,671.06,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555275838,0.27329444,673.41,671.07,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555276043,0.27329444,673.4,671.08,0.2437507]
["bitfinex-derivatives","BNBF0:USTF0",1739555276342,0.27337386,673.39,671.09,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555276548,0.27337386,673.38,671.1,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555276846,1.10513654,673.18,671.11,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555277046,0.27337386,673.17,671.12,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555277346,0.27337386,673.17,671.13,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555277544,0.27337386,673.17,671.14,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555277745,0.27337386,673.17,671.15,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555277944,0.27337386,673.17,671.03,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555278146,0.27337386,673.17,671.04,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555278345,0.27337386,673.17,671.05,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555278542,0.27337386,673.17,671.06,0.24399224]
["bitfinex-derivatives","BNBF0:USTF0",1739555278846,1.10513654,673.18,671.02,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555279044,0.2734296,673.17,671.03,0.24408001]
["bitfinex-derivatives","BNBF0:USTF0",1739555279544,0.2734296,673.33,670.54,0.24408001]
["bitfinex-derivatives","BNBF0:USTF0",1739555279739,1.10513654,673.34,670.53,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555279940,0.27338244,673.33,670.54,0.24397033]
["bitfinex-derivatives","BNBF0:USTF0",1739555283149,0.27349149,673.28,670.35,0.24440183]
["bitfinex-derivatives","BNBF0:USTF0",1739555283346,0.27349149,673.27,670.36,0.24440183]
["bitfinex-derivatives","BNBF0:USTF0",1739555283546,0.27349149,673.26,670.37,0.24440183]
["bitfinex-derivatives","BNBF0:USTF0",1739555283748,0.27349149,673.25,670.38,0.24440183]
["bitfinex-derivatives","BNBF0:USTF0",1739555284053,0.27349149,673.24,670.39,0.24440183]
["bitfinex-derivatives","BNBF0:USTF0",1739555284246,1.55376796,673.39,670.08,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555284449,1.10513654,672.99,670.4,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555284651,1.10513654,672.99,670.32,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555284952,1.10513654,672.99,670.33,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555284953,0.27344454,672.98,670.33,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555285351,0.27344454,672.98,670.34,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555285548,0.27344454,672.98,670.35,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555285752,0.27344454,672.98,670.36,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555285953,0.27344454,672.98,670.37,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555286151,0.27344454,672.98,670.38,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555286351,0.27344454,672.98,670.39,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555286648,0.27344454,672.98,670.4,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555286853,0.27344454,672.98,670.41,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555287054,0.27344454,672.98,670.4,1.55419588]
["bitfinex-derivatives","BNBF0:USTF0",1739555287055,0.27344454,672.98,670.42,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555287254,0.27344454,673.29,670.43,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555287454,0.27344454,673.28,670.44,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555287655,0.27344454,673.27,670.45,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555287849,0.27344454,673.26,670.46,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555288053,0.27344454,673.25,670.47,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555288250,0.27344454,673.24,670.48,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555288455,0.27344454,673.23,670.49,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555288655,0.27344454,673.22,670.5,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555288953,0.27344454,673.21,670.51,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555289158,0.27344454,673.21,670.42,4.48827441]
["bitfinex-derivatives","BNBF0:USTF0",1739555289159,0.27344454,673.2,670.52,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555289457,0.27344454,673.19,670.53,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555289657,0.27344454,673.2,670.54,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555289857,0.27344454,673.19,670.55,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555290057,0.27344454,673.2,670.56,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555290256,0.27344454,673.19,670.57,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555290452,0.27344454,673.18,670.58,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555290659,0.27344454,673.17,670.59,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555290853,0.27344454,673.2,670.6,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555291055,0.27344454,673.19,670.61,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555291257,0.27344454,673.19,670.48,3.09225745]
["bitfinex-derivatives","BNBF0:USTF0",1739555291258,0.27344454,673.2,670.62,0.24440542]
["bitfinex-derivatives","BNBF0:USTF0",1739555291460,0.27337662,673.19,670.63,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555291655,0.27337662,673.18,670.64,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555291855,0.27337662,673.17,670.65,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555292059,0.27337662,673.16,670.66,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555292257,0.27337662,673.2,670.67,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555292459,0.27337662,673.2,670.68,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555292658,0.27337662,673.2,670.69,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555292857,0.27337662,673.2,670.7,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555293054,0.27337662,673.2,670.71,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555293254,0.27337662,673.2,670.72,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555293560,0.27337662,673.2,670.73,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555293761,0.27337662,673.2,670.6,2.37818899]
["bitfinex-derivatives","BNBF0:USTF0",1739555293960,0.27337662,673.2,670.61,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555294163,0.27337662,673.2,670.62,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555294362,0.27337662,673.2,670.63,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555294561,0.27337662,673.2,670.64,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555294754,0.27337662,673.2,670.65,0.24423875]
["bitfinex-derivatives","BNBF0:USTF0",1739555294958,0.27336084,673.19,670.66,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555295157,0.27336084,673.18,670.67,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555295355,0.27336084,673.2,670.68,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555295561,0.27336084,673.19,670.69,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555295865,0.29714591,673.07,670.7,0.54253905]
["bitfinex-derivatives","BNBF0:USTF0",1739555296064,0.27336084,673.06,670.71,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555296263,0.27336084,673.06,670.72,0.54253016]
["bitfinex-derivatives","BNBF0:USTF0",1739555296564,0.27336084,673.06,670.62,2.13395024]
["bitfinex-derivatives","BNBF0:USTF0",1739555296565,0.2971989,672.95,670.73,0.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1739555296861,0.27336084,672.94,670.74,0.54252127]
["bitfinex-derivatives","BNBF0:USTF0",1739555297062,0.27336084,672.94,670.75,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555297258,0.27336084,672.94,670.76,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555297458,0.27336084,672.94,670.77,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555297657,0.27336084,672.94,670.78,0.54250349]
["bitfinex-derivatives","BNBF0:USTF0",1739555297859,0.27336084,672.94,670.79,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555298665,0.27336084,672.94,670.8,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555298865,0.27336084,672.94,670.81,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555299061,0.27336084,672.94,670.82,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555299267,0.27336084,672.94,670.83,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555299467,0.27336084,672.94,670.84,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555299769,0.27336084,672.94,670.85,0.54247237]
["bitfinex-derivatives","BNBF0:USTF0",1739555299961,0.2971989,672.95,670.85,0.54247237]
["bitfinex-derivatives","BNBF0:USTF0",1739555300167,0.2971989,672.95,670.86,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555300569,0.2971989,672.95,670.87,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555300767,0.2971989,672.95,670.88,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555300964,0.2971989,672.95,670.89,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555301168,0.2971989,672.95,670.9,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555301371,0.2971989,672.95,670.91,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555301669,0.2971989,672.95,670.92,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555301864,0.2971989,672.95,670.93,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555302071,0.2971989,672.95,670.94,0.24434314]
["bitfinex-derivatives","BNBF0:USTF0",1739555302470,0.2971989,672.95,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739555302668,0.2971989,672.95,670.97,0.24360712]
["bitfinex-derivatives","BNBF0:USTF0",1739555302869,0.2971989,672.95,670.98,0.24360712]
["bitfinex-derivatives","BNBF0:USTF0",1739555303165,0.2971989,672.95,671.0,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555303370,0.2971989,672.95,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739555303770,0.2971989,672.95,671.03,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555304470,0.2971989,672.95,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739555304673,0.2971989,672.95,671.05,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555305666,0.2971989,672.95,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739555305870,0.2971989,672.95,671.07,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555306072,0.2971989,672.95,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739555306273,0.2971989,672.95,671.09,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555306474,0.2971989,672.95,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739555306975,0.2971989,672.95,671.11,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555307275,0.2971989,672.95,671.12,0.54159427]
["bitfinex-derivatives","BNBF0:USTF0",1739555307468,0.2971989,672.95,671.13,0.54158983]
["bitfinex-derivatives","BNBF0:USTF0",1739555307667,0.2971989,672.95,671.14,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555307966,0.2971989,672.95,671.15,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555308274,0.2971989,672.95,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739555308275,0.2971989,672.95,671.16,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555308573,0.2971989,672.95,671.17,0.24358498]
["bitfinex-derivatives","BNBF0:USTF0",1739555308775,0.2971989,672.95,671.18,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555308968,0.2971989,672.95,671.19,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555309170,0.2971989,672.95,671.2,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555309472,0.2971989,672.95,671.21,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555309669,0.2971989,672.95,671.22,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555309872,0.2971989,672.95,671.23,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555310072,0.2971989,672.95,671.24,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555310375,0.2971989,672.95,671.25,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555310773,0.2971989,672.95,671.26,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555310973,0.2971989,672.95,671.27,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555311167,0.2971989,672.95,671.28,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555311673,0.2971989,672.95,671.29,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555311873,0.2971989,672.95,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739555312075,0.2971989,672.95,671.3,0.54162677]
["bitfinex-derivatives","BNBF0:USTF0",1739555312373,0.2971989,672.95,671.31,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555313573,0.2971989,672.95,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739555313773,0.2971989,672.95,671.33,0.24369738]
["bitfinex-derivatives","BNBF0:USTF0",1739555314169,0.2971989,672.95,671.34,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555314371,0.2971989,672.95,671.35,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555314572,0.2971989,672.95,671.33,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555314878,0.2971989,672.95,671.34,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555315077,0.2971989,672.95,671.33,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555315275,0.2971989,672.95,671.34,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555315574,0.2971989,672.95,671.35,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555315773,0.2971989,672.95,671.33,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555316077,0.2971989,672.95,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739555316078,0.2971989,672.95,671.34,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555316373,0.2971989,672.95,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739555316374,0.2971989,672.95,671.33,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555316679,0.2971989,672.95,671.34,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555316874,0.2971989,672.95,671.33,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555317071,0.2971989,672.95,671.34,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555317275,0.2971989,672.95,671.35,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555317473,0.2971989,672.95,671.33,0.24380408]
["bitfinex-derivatives","BNBF0:USTF0",1739555317676,0.2971989,672.95,671.34,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555317878,0.2971989,672.95,671.33,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555318178,0.2971989,672.95,671.34,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555318378,0.2971989,672.95,671.33,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555318570,0.2971989,672.95,671.34,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555318774,0.2971989,672.95,671.33,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555318975,0.2971989,672.95,671.34,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555319176,0.2971989,672.95,671.35,0.24358159]
["bitfinex-derivatives","BNBF0:USTF0",1739555319376,0.2971989,672.95,671.36,0.24358252]
["bitfinex-derivatives","BNBF0:USTF0",1739555319579,0.2971989,672.95,671.37,0.24358252]
["bitfinex-derivatives","BNBF0:USTF0",1739555319779,0.2971989,672.95,671.38,0.24358252]
["bitfinex-derivatives","BNBF0:USTF0",1739555319973,0.2971989,672.95,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739555320174,0.2971989,672.95,671.33,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555322179,0.2971989,672.95,671.34,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555322378,0.2971989,672.95,671.35,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555322579,0.2971989,672.95,671.36,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555322883,0.2971989,672.95,671.37,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555323083,0.2971989,672.95,671.38,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555323283,0.2971989,672.95,671.33,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555323478,0.2971989,672.95,671.34,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555323683,0.2971989,672.95,671.33,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555323885,0.2971989,672.95,671.34,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555324084,0.2971989,672.95,671.33,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555324285,0.2971989,672.95,671.34,0.24358102]
["bitfinex-derivatives","BNBF0:USTF0",1739555324479,0.2971989,672.95,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739555324683,0.2971989,672.95,671.36,0.24377376]
["bitfinex-derivatives","BNBF0:USTF0",1739555327087,0.2971989,672.95,671.37,0.24377376]
["bitfinex-derivatives","BNBF0:USTF0",1739555327286,0.2971989,672.95,671.38,0.24377376]
["bitfinex-derivatives","BNBF0:USTF0",1739555327589,0.2971989,672.95,671.39,0.54166321]
["bitfinex-derivatives","BNBF0:USTF0",1739555327790,0.2971989,672.95,671.4,0.24377376]
["bitfinex-derivatives","BNBF0:USTF0",1739555329890,0.2971989,672.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739555330093,0.2971989,672.95,671.4,0.24367934]
["bitfinex-derivatives","BNBF0:USTF0",1739555331694,0.2971989,672.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739555331891,0.2971989,672.95,671.4,0.24298564]
["bitfinex-derivatives","BNBF0:USTF0",1739555333892,0.2971989,672.95,671.41,0.24312024]
["bitfinex-derivatives","BNBF0:USTF0",1739555334092,0.2971989,672.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739555334093,0.2971989,672.95,671.4,0.24312024]
["bitfinex-derivatives","BNBF0:USTF0",1739555334292,0.2971989,672.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739555334293,0.2971989,672.95,671.41,0.24312024]
["bitfinex-derivatives","BNBF0:USTF0",1739555334492,0.2971989,672.95,671.42,0.24312024]
["bitfinex-derivatives","BNBF0:USTF0",1739555334797,0.2971989,672.95,671.43,0.24312024]
["bitfinex-derivatives","BNBF0:USTF0",1739555334994,0.2971989,672.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739555334995,0.2971989,672.95,671.4,0.24312024]
["bitfinex-derivatives","BNBF0:USTF0",1739555335195,0.2971989,672.95,671.41,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555335499,0.2971989,672.95,671.42,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555335693,0.2971989,672.95,671.4,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555335894,0.2971989,672.95,671.41,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555336095,0.2971989,672.95,671.4,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555336296,0.2971989,672.95,671.41,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555336592,0.2971989,672.95,671.42,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555336891,0.2971989,672.95,671.43,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555337095,0.2971989,672.95,671.44,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555337393,0.2971989,672.95,671.45,0.24310668]
["bitfinex-derivatives","BNBF0:USTF0",1739555337597,0.2971989,672.95,671.46,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555337793,0.2971989,672.95,671.4,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555337996,0.2971989,672.95,671.41,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555338198,0.2971989,672.95,671.4,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555338398,0.2971989,672.95,671.41,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555338899,0.2971989,672.95,671.42,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555339098,0.2971989,672.95,671.4,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555339300,0.2971989,672.95,671.41,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555339493,0.2971989,672.95,671.4,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555339693,0.2971989,672.95,671.41,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555339892,0.2971989,672.95,671.42,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555340096,0.2971989,672.95,671.4,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555340296,0.2971989,672.95,671.41,0.24308456]
["bitfinex-derivatives","BNBF0:USTF0",1739555340604,0.2971989,672.95,671.42,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555340795,0.2971989,672.95,671.43,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555340995,0.2971989,672.95,671.4,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555341201,0.2971989,672.95,671.41,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555341397,0.2971989,672.95,671.4,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555342795,0.2971989,672.95,671.41,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555342998,0.2971989,672.95,671.42,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555343196,0.2971989,672.95,671.43,0.24317558]
["bitfinex-derivatives","BNBF0:USTF0",1739555343394,0.2971989,672.95,671.44,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555343599,0.2971989,672.95,671.45,0.54034099]
["bitfinex-derivatives","BNBF0:USTF0",1739555343798,0.2971989,672.95,671.46,0.54033655]
["bitfinex-derivatives","BNBF0:USTF0",1739555344000,0.2971989,672.95,671.49,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555344199,0.2971989,672.95,671.5,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555344393,0.2971989,672.95,671.51,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555344597,0.2971989,672.95,671.52,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555344798,0.2971989,672.95,671.53,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555344998,0.2971989,672.95,671.54,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555345298,0.2971989,672.95,671.55,0.54029663]
["bitfinex-derivatives","BNBF0:USTF0",1739555345493,0.2971989,672.95,671.56,0.5402922]
["bitfinex-derivatives","BNBF0:USTF0",1739555345698,0.2971989,672.95,671.61,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555345900,0.2971989,672.95,671.62,0.54026559]
["bitfinex-derivatives","BNBF0:USTF0",1739555346199,0.2971989,672.95,671.63,0.54026116]
["bitfinex-derivatives","BNBF0:USTF0",1739555346399,0.2971989,672.95,671.64,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555346601,0.2971989,672.95,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739555346800,1.24114014,674.34,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739555346996,0.29664347,674.21,671.66,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555347199,0.27298566,674.2,671.66,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555347495,0.27298566,674.2,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739555347700,0.27298566,674.2,671.69,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555348502,0.29670068,674.08,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739555348696,0.27298566,674.07,671.71,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555348899,0.27298566,674.07,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739555349100,0.27298566,674.07,671.73,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555349798,0.29670068,674.08,671.73,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555349799,0.27298566,674.06,671.73,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555349995,0.27298566,674.05,671.73,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555350199,0.27298566,674.04,671.73,0.24247816]
["bitfinex-derivatives","BNBF0:USTF0",1739555350401,0.2729706,674.03,671.74,0.24216248]
["bitfinex-derivatives","BNBF0:USTF0",1739555350600,0.29670068,674.08,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739555350601,0.2729706,674.07,671.73,0.24216248]
["bitfinex-derivatives","BNBF0:USTF0",1739555350801,0.2729706,674.06,671.74,0.24216248]
["bitfinex-derivatives","BNBF0:USTF0",1739555351001,0.2729706,674.05,671.75,0.24216248]
["bitfinex-derivatives","BNBF0:USTF0",1739555351200,0.2729706,674.07,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739555351401,0.2729706,674.06,671.77,0.24216248]
["bitfinex-derivatives","BNBF0:USTF0",1739555351602,0.2729706,674.07,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739555351800,0.29670068,674.08,671.79,0.24216248]
["bitfinex-derivatives","BNBF0:USTF0",1739555352000,0.29670068,674.08,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739555352302,0.27292274,674.07,671.79,0.24210176]
["bitfinex-derivatives","BNBF0:USTF0",1739555352505,0.27292274,674.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739555352703,0.29670068,674.08,671.82,0.24210176]
["bitfinex-derivatives","BNBF0:USTF0",1739555353098,0.29670068,674.08,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739555353297,0.29670068,674.08,671.84,0.24210176]
["bitfinex-derivatives","BNBF0:USTF0",1739555353700,0.29670068,674.08,671.85,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555353897,0.29670068,674.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739555354200,0.29670068,674.08,671.87,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555354596,0.27289438,674.07,671.88,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555354796,0.27289438,674.07,671.89,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555354997,0.27289438,674.07,671.9,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555355202,0.27289438,674.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739555355402,0.27289438,674.07,671.92,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555355797,0.27289438,674.07,671.93,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555356001,0.27289438,674.07,671.94,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555356196,0.27289438,674.07,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739555356197,0.27289438,674.07,671.95,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555356400,0.27289438,674.07,671.96,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555356602,0.27289438,674.07,671.97,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555356902,0.27289438,674.07,671.98,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555357103,0.27289438,674.07,671.5,3.0552646]
["bitfinex-derivatives","BNBF0:USTF0",1739555357104,0.27289438,674.07,671.99,0.53974539]
["bitfinex-derivatives","BNBF0:USTF0",1739555357304,0.27289438,674.07,672.0,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555357500,0.29674911,673.97,672.01,0.53973653]
["bitfinex-derivatives","BNBF0:USTF0",1739555357701,0.27289438,673.96,672.02,0.53973211]
["bitfinex-derivatives","BNBF0:USTF0",1739555357901,0.27289438,673.96,672.03,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555358105,0.29676232,673.94,672.04,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555358302,0.29676232,673.94,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739555358599,0.29676232,673.94,672.06,0.24212192]
["bitfinex-derivatives","BNBF0:USTF0",1739555359005,0.29676232,673.94,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739555359305,0.27294754,673.93,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555360402,0.29677553,673.91,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555360804,0.27294754,673.9,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555361106,0.29678874,673.88,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555361301,0.27294754,673.87,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555361604,0.29680195,673.85,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555361904,0.27294754,673.84,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555362107,0.29681517,673.82,672.06,0.24201381]
["bitfinex-derivatives","BNBF0:USTF0",1739555362402,0.29681517,673.82,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739555362599,0.27293633,673.81,672.06,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555364899,0.29681517,673.82,672.06,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555366403,0.27293469,673.81,672.06,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555367605,0.27293469,673.81,672.07,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555367806,0.27293469,673.81,672.08,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555368006,0.27293469,673.81,672.09,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555368207,0.27293469,673.81,672.1,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555368408,0.27293469,673.81,672.11,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555368605,0.29681517,673.82,672.12,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555368803,0.29681517,673.82,672.13,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555369008,0.29681517,673.82,672.14,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555369208,0.29681517,673.82,672.06,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555369404,0.29681517,673.82,672.07,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555369605,0.29681517,673.82,672.06,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555369910,0.29681517,673.82,671.84,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555369911,0.29681517,673.82,672.07,0.53978447]
["bitfinex-derivatives","BNBF0:USTF0",1739555370110,0.29681517,673.82,672.08,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555370314,0.29681517,673.82,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739555370509,0.29681517,673.82,672.1,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555372513,0.27290081,673.81,672.11,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555372708,0.29681517,673.82,672.1,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555372908,0.29681517,673.82,672.11,0.24219643]
["bitfinex-derivatives","BNBF0:USTF0",1739555373104,0.29681517,673.82,672.12,0.24194423]
["bitfinex-derivatives","BNBF0:USTF0",1739555373913,0.29681517,673.82,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739555378113,0.29681517,673.82,672.18,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555378314,0.29681517,673.82,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739555383019,0.29681517,673.82,672.29,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555383414,0.29681517,673.82,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739555387424,0.2728576,673.81,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739555388023,0.29681517,673.82,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739555403833,0.29681517,673.82,672.47,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555404229,0.29681517,673.82,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739555409334,0.29681517,673.82,672.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555411734,0.29681517,673.82,672.31,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555413631,0.29681517,673.82,671.98,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555416537,0.29681517,673.82,671.63,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555416737,0.29681517,673.82,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739555418846,0.29681517,673.82,671.71,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555419147,0.29681517,673.82,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739555420441,0.27292623,673.81,671.74,0.24188814]
["bitfinex-derivatives","BNBF0:USTF0",1739555420944,0.27292623,673.81,671.75,0.24188814]
["bitfinex-derivatives","BNBF0:USTF0",1739555421144,0.29681517,673.82,671.76,0.24188814]
["bitfinex-derivatives","BNBF0:USTF0",1739555421349,0.29681517,673.82,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739555421548,0.29681517,673.82,671.79,0.24188499]
["bitfinex-derivatives","BNBF0:USTF0",1739555422148,0.272956,673.81,672.0,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555422347,0.272956,673.81,672.01,0.24188499]
["bitfinex-derivatives","BNBF0:USTF0",1739555423146,0.27296366,673.8,672.02,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555423346,0.27296366,673.81,672.01,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555423546,0.27296366,673.8,672.02,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555423747,0.27296366,673.81,672.01,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555423948,0.29681517,673.82,672.02,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555424147,0.29681517,673.82,672.01,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555424345,0.29681517,673.82,672.03,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555424549,0.29681517,673.82,672.04,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555424948,0.29681517,673.82,672.05,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555425348,0.29681517,673.82,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739555425550,0.29681517,673.82,672.07,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555426050,0.29681517,673.82,672.08,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555426245,0.29681517,673.82,672.09,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555426651,0.29681517,673.82,672.1,0.53960275]
["bitfinex-derivatives","BNBF0:USTF0",1739555426852,0.29681517,673.82,672.11,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555427052,0.29681517,673.82,672.12,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555427354,0.29681517,673.82,672.13,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555427552,0.29681517,673.82,672.14,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555427754,0.29681517,673.82,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1739555427947,0.29681517,673.82,672.17,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555428148,0.29681517,673.82,672.37,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555428450,0.29681517,673.82,672.38,0.53947883]
["bitfinex-derivatives","BNBF0:USTF0",1739555428652,0.29681517,673.82,672.39,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555428847,0.29681517,673.82,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739555429052,0.29681517,673.82,672.41,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555431353,0.29681517,673.82,672.39,0.24202799]
["bitfinex-derivatives","BNBF0:USTF0",1739555431555,0.29681517,673.82,672.4,0.24177723]
["bitfinex-derivatives","BNBF0:USTF0",1739555431751,0.29681517,673.82,672.41,0.24177723]
["bitfinex-derivatives","BNBF0:USTF0",1739555431955,0.29681517,673.82,672.39,0.24180801]
["bitfinex-derivatives","BNBF0:USTF0",1739555432157,0.29681517,673.82,672.4,0.24182919]
["bitfinex-derivatives","BNBF0:USTF0",1739555432357,0.29681517,673.82,672.39,0.24182919]
["bitfinex-derivatives","BNBF0:USTF0",1739555432658,0.29681517,673.82,672.38,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555432855,0.29681517,673.82,672.39,0.24181089]
["bitfinex-derivatives","BNBF0:USTF0",1739555433958,0.29681517,673.82,671.74,0.24181089]
["bitfinex-derivatives","BNBF0:USTF0",1739555434157,0.29681517,673.82,672.4,0.24181089]
["bitfinex-derivatives","BNBF0:USTF0",1739555434460,0.27298651,673.81,671.73,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555434858,0.27298651,673.81,671.74,0.24188968]
["bitfinex-derivatives","BNBF0:USTF0",1739555435059,0.27298651,673.81,671.74,0.53962392]
["bitfinex-derivatives","BNBF0:USTF0",1739555435252,0.27298651,673.81,671.75,0.24188968]
["bitfinex-derivatives","BNBF0:USTF0",1739555437261,0.27298651,673.81,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739555437465,0.29686363,673.71,671.77,0.24188968]
["bitfinex-derivatives","BNBF0:USTF0",1739555438259,0.29686363,673.71,671.78,0.24188968]
["bitfinex-derivatives","BNBF0:USTF0",1739555438457,0.29686363,673.71,671.79,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555438661,0.29686363,673.71,671.8,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555438862,0.29686363,673.71,671.81,0.53950744]
["bitfinex-derivatives","BNBF0:USTF0",1739555439057,0.29686363,673.71,671.82,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555439262,0.29686363,673.71,671.83,0.53949858]
["bitfinex-derivatives","BNBF0:USTF0",1739555439462,0.29686363,673.71,671.84,0.53949415]
["bitfinex-derivatives","BNBF0:USTF0",1739555439664,0.29686363,673.71,671.85,0.53948972]
["bitfinex-derivatives","BNBF0:USTF0",1739555439861,0.29686363,673.71,671.86,0.53948529]
["bitfinex-derivatives","BNBF0:USTF0",1739555440166,0.29686363,673.71,671.87,0.53948086]
["bitfinex-derivatives","BNBF0:USTF0",1739555440368,0.29686363,673.71,671.88,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555443366,0.29686363,673.71,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739555443566,0.29686363,673.71,671.9,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555443868,0.29686363,673.71,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739555444069,0.29686363,673.71,671.92,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555444270,0.29686363,673.71,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739555444469,0.29686363,673.71,671.94,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555444664,0.29686363,673.71,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739555445082,0.29686363,673.71,671.96,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555446567,0.29686363,673.71,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739555446766,0.29686363,673.71,671.98,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555446965,0.29686363,673.71,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739555447265,0.29686363,673.71,672.0,0.24180423]
["bitfinex-derivatives","BNBF0:USTF0",1739555448072,0.29686363,673.71,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739555449068,0.29686363,673.71,672.0,0.24172522]
["bitfinex-derivatives","BNBF0:USTF0",1739555449473,0.29686363,673.71,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739555449873,0.29686363,673.71,672.02,0.24172522]
["bitfinex-derivatives","BNBF0:USTF0",1739555450071,0.29686363,673.71,672.03,0.53933098]
["bitfinex-derivatives","BNBF0:USTF0",1739555450274,0.29686363,673.71,672.04,0.24172522]
["bitfinex-derivatives","BNBF0:USTF0",1739555450476,0.29686363,673.71,672.05,0.24172522]
["bitfinex-derivatives","BNBF0:USTF0",1739555450672,0.29686363,673.71,672.17,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555450877,0.29686363,673.71,672.18,0.24172522]
["bitfinex-derivatives","BNBF0:USTF0",1739555453882,0.29686363,673.71,672.09,3.20397165]
["bitfinex-derivatives","BNBF0:USTF0",1739555454178,0.29686363,673.71,672.1,0.2417331]
["bitfinex-derivatives","BNBF0:USTF0",1739555454375,0.29686363,673.71,672.1,0.53930786]
["bitfinex-derivatives","BNBF0:USTF0",1739555454575,0.29686363,673.71,672.11,0.2417331]
["bitfinex-derivatives","BNBF0:USTF0",1739555454879,0.29686363,673.71,672.11,0.53930343]
["bitfinex-derivatives","BNBF0:USTF0",1739555455179,0.29686363,673.71,672.12,0.2417331]
["bitfinex-derivatives","BNBF0:USTF0",1739555455381,0.29686363,673.71,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739555455781,0.29686363,673.71,672.14,0.24172516]
["bitfinex-derivatives","BNBF0:USTF0",1739555457180,0.29686363,673.71,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739555457387,0.29686363,673.71,672.14,0.24186828]
["bitfinex-derivatives","BNBF0:USTF0",1739555459480,0.29686363,673.71,672.25,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555459681,0.29686363,673.71,672.26,0.24182136]
["bitfinex-derivatives","BNBF0:USTF0",1739555460881,0.29686363,673.71,672.27,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555461084,0.29686363,673.71,672.26,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555462785,0.29686363,673.71,672.14,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555462985,0.29686363,673.71,672.15,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555463180,0.29686363,673.71,672.16,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555463387,0.29686363,673.71,672.17,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555463579,0.29686363,673.71,672.18,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555463985,0.29686363,673.71,672.19,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555464186,0.29686363,673.71,672.2,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555464386,0.29686363,673.71,672.21,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555464587,0.29686363,673.71,672.22,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555464789,0.29686363,673.71,672.46,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555465087,0.29686363,673.71,672.47,0.24188406]
["bitfinex-derivatives","BNBF0:USTF0",1739555467190,0.29686363,673.71,672.48,0.24155685]
["bitfinex-derivatives","BNBF0:USTF0",1739555467486,0.29686363,673.71,672.49,0.24155685]
["bitfinex-derivatives","BNBF0:USTF0",1739555467686,0.29686363,673.71,672.46,0.24155685]
["bitfinex-derivatives","BNBF0:USTF0",1739555468987,0.29686363,673.71,672.46,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555469187,0.29686363,673.71,672.47,0.24159917]
["bitfinex-derivatives","BNBF0:USTF0",1739555470888,0.29686363,673.71,672.48,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555471084,0.29686363,673.71,672.47,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555471290,0.29686363,673.71,672.49,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555471585,0.29686363,673.71,672.5,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555471785,0.29686363,673.71,672.47,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555472091,0.29686363,673.71,672.55,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555472290,0.29686363,673.71,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739555472490,0.29686363,673.71,672.57,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555473191,0.29686363,673.71,672.58,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555473393,0.29686363,673.71,672.59,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555473592,0.29686363,673.71,672.6,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555473792,0.29686363,673.71,672.61,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555473993,0.29686363,673.71,672.62,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555474191,0.29686363,673.71,672.63,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555474395,0.29686363,673.71,672.64,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555474589,0.29686363,673.71,672.65,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555474788,0.29686363,673.71,672.66,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555474995,0.29686363,673.71,672.67,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555475193,0.29686363,673.71,672.68,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555475393,0.29686363,673.71,672.69,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555475590,0.29686363,673.71,672.57,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555477093,0.29686363,673.71,672.58,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555477295,0.29686363,673.71,672.59,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555477594,0.29686363,673.71,672.6,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555477790,0.29686363,673.71,672.31,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555478094,0.29686363,673.71,672.32,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555478295,0.29686363,673.71,672.31,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555478497,0.29686363,673.71,672.32,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555478696,0.29686363,673.71,671.99,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555478997,0.29686363,673.71,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739555479190,0.29686363,673.71,672.02,0.24125411]
["bitfinex-derivatives","BNBF0:USTF0",1739555479390,0.29686363,673.71,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739555479590,0.29686363,673.71,672.05,0.2416303]
["bitfinex-derivatives","BNBF0:USTF0",1739555479793,0.29686363,673.71,672.06,0.53922277]
["bitfinex-derivatives","BNBF0:USTF0",1739555479995,0.29686363,673.71,672.07,0.53921834]
["bitfinex-derivatives","BNBF0:USTF0",1739555480193,0.29686363,673.71,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739555480394,0.29686363,673.71,672.09,0.2416303]
["bitfinex-derivatives","BNBF0:USTF0",1739555480595,0.29686363,673.71,672.1,0.53920506]
["bitfinex-derivatives","BNBF0:USTF0",1739555480795,0.29686363,673.71,672.23,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555480995,0.29686363,673.71,672.24,0.2416303]
["bitfinex-derivatives","BNBF0:USTF0",1739555481197,0.29686363,673.71,672.25,0.2415]
["bitfinex-derivatives","BNBF0:USTF0",1739555481390,0.29686363,673.71,672.26,0.53900394]
["bitfinex-derivatives","BNBF0:USTF0",1739555481593,0.29686363,673.71,672.27,0.2415]
["bitfinex-derivatives","BNBF0:USTF0",1739555481794,0.29686363,673.71,672.28,0.2415]
["bitfinex-derivatives","BNBF0:USTF0",1739555484597,0.29686363,673.71,672.55,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555485801,0.29686363,673.71,672.56,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555486002,0.29686363,673.71,672.54,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555486003,0.29686363,673.71,672.57,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555486296,0.29686363,673.71,672.55,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555486495,0.29686363,673.71,672.56,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555486696,0.29686363,673.71,672.63,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555486902,0.29686363,673.71,672.64,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555489399,0.29686363,673.71,672.59,2.34461314]
["bitfinex-derivatives","BNBF0:USTF0",1739555489596,0.29686363,673.71,672.6,2.34461314]
["bitfinex-derivatives","BNBF0:USTF0",1739555489800,0.29686363,673.71,672.61,2.34461314]
["bitfinex-derivatives","BNBF0:USTF0",1739555490000,0.29686363,673.71,672.62,2.34461314]
["bitfinex-derivatives","BNBF0:USTF0",1739555490305,0.29686363,673.71,672.63,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555490597,0.29686363,673.71,672.64,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555490802,0.29686363,673.71,672.65,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555490998,0.29686363,673.71,672.35,0.24134372]
["bitfinex-derivatives","BNBF0:USTF0",1739555491202,0.29686363,673.71,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739555491601,0.29686363,673.71,672.37,0.24141732]
["bitfinex-derivatives","BNBF0:USTF0",1739555491803,0.29686363,673.71,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739555492021,0.29686363,673.71,672.48,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555493302,0.29686363,673.71,672.49,0.24150321]
["bitfinex-derivatives","BNBF0:USTF0",1739555494300,0.29686363,673.71,672.5,0.24150321]
["bitfinex-derivatives","BNBF0:USTF0",1739555494499,0.29686363,673.71,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739555494500,0.29686363,673.71,672.51,0.24150321]
["bitfinex-derivatives","BNBF0:USTF0",1739555494703,0.29686363,673.71,672.52,0.24150321]
["bitfinex-derivatives","BNBF0:USTF0",1739555494999,0.29686363,673.71,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739555495304,0.29686363,673.71,672.39,0.24136954]
["bitfinex-derivatives","BNBF0:USTF0",1739555496001,0.29686363,673.71,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739555496232,0.29686363,673.71,672.41,0.24136954]
["bitfinex-derivatives","BNBF0:USTF0",1739555496706,0.29686363,673.71,672.46,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555496903,0.29686363,673.71,672.47,0.24136954]
["bitfinex-derivatives","BNBF0:USTF0",1739555498410,0.29686363,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739555498606,0.29686363,673.71,672.49,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555498802,0.29686363,673.71,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739555498803,0.29686363,673.71,672.5,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555499002,0.29686363,673.71,672.49,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555499198,0.29686363,673.71,672.5,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555499401,0.29686363,673.71,672.51,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555499604,0.29686363,673.71,672.52,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555499801,0.29686363,673.71,672.53,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555500002,0.29686363,673.71,672.49,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555500205,0.29686363,673.71,672.5,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555500406,0.29686363,673.71,672.49,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555500605,0.29686363,673.71,672.74,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555500802,0.29686363,673.71,672.75,0.2412915]
["bitfinex-derivatives","BNBF0:USTF0",1739555501605,0.29686363,673.71,672.74,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555502006,0.27297017,673.7,672.74,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555502203,0.29687685,673.68,672.74,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555503109,0.29687685,673.68,672.33,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555503307,0.29687685,673.68,672.34,0.24189855]
["bitfinex-derivatives","BNBF0:USTF0",1739555503610,0.29687685,673.68,672.33,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555505006,0.27306128,673.67,672.33,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555505524,0.29689007,673.65,672.33,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555505711,0.27306797,673.64,672.33,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555506109,0.29690329,673.62,672.33,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555506305,0.27306797,673.61,672.33,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555506609,0.29691652,673.59,672.17,1.10429238]
["bitfinex-derivatives","BNBF0:USTF0",1739555506808,0.27306797,673.58,672.18,0.24214341]
["bitfinex-derivatives","BNBF0:USTF0",1739555507013,0.29692974,673.56,671.63,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555507212,0.29692974,673.56,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739555507512,0.29692974,673.56,671.65,0.24211277]
["bitfinex-derivatives","BNBF0:USTF0",1739555508908,0.27304937,673.55,671.65,0.24211277]
["bitfinex-derivatives","BNBF0:USTF0",1739555509411,0.29694297,673.53,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739555509613,0.27304854,673.52,671.65,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555510011,0.29695619,673.5,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739555510213,0.27304854,673.49,671.67,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555510514,0.29695619,673.5,671.67,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555511310,0.29695619,673.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739555511614,0.29695619,673.5,671.69,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555511916,0.29695619,673.5,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739555512115,0.29695619,673.5,671.71,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555512515,0.27308754,673.49,671.71,1.7939404]
["bitfinex-derivatives","BNBF0:USTF0",1739555512711,0.29696942,673.47,671.72,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555512916,0.27308754,673.46,671.72,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555513111,0.29698265,673.44,671.72,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555513316,0.27308754,673.43,671.72,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555513519,0.29699588,673.41,671.72,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555513720,0.27308754,673.4,671.72,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555513921,0.29700911,673.38,671.72,0.24221626]
["bitfinex-derivatives","BNBF0:USTF0",1739555514320,0.29700911,673.38,671.73,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555514619,0.29700911,673.38,671.74,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555514815,0.29700911,673.38,671.75,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555515018,0.2730509,673.37,671.76,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555515213,0.2730509,673.37,671.77,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555515417,0.29700911,673.38,671.78,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555515618,0.29702235,673.35,671.72,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555515820,0.29702235,673.35,671.71,1.55172414]
["bitfinex-derivatives","BNBF0:USTF0",1739555515821,0.29702235,673.35,671.73,0.24224816]
["bitfinex-derivatives","BNBF0:USTF0",1739555516019,0.29702235,673.35,671.74,0.2421724]
["bitfinex-derivatives","BNBF0:USTF0",1739555516315,0.29702235,673.35,671.72,0.2421724]
["bitfinex-derivatives","BNBF0:USTF0",1739555516521,0.29702235,673.35,671.73,0.53991107]
["bitfinex-derivatives","BNBF0:USTF0",1739555516716,0.29702235,673.35,671.74,0.53990664]
["bitfinex-derivatives","BNBF0:USTF0",1739555516917,0.29702235,673.35,671.75,0.53990221]
["bitfinex-derivatives","BNBF0:USTF0",1739555517115,0.29702235,673.35,671.76,0.2421724]
["bitfinex-derivatives","BNBF0:USTF0",1739555521022,0.29702235,673.35,671.71,1.55172414]
["bitfinex-derivatives","BNBF0:USTF0",1739555522625,0.29702235,673.35,671.72,0.2427008]
["bitfinex-derivatives","BNBF0:USTF0",1739555522816,0.27317823,673.34,671.72,0.2427008]
["bitfinex-derivatives","BNBF0:USTF0",1739555523718,0.29703558,673.32,671.72,0.2427008]
["bitfinex-derivatives","BNBF0:USTF0",1739555527419,0.29703558,673.32,671.71,1.55172414]
["bitfinex-derivatives","BNBF0:USTF0",1739555527621,0.29703558,673.32,671.72,0.24243562]
["bitfinex-derivatives","BNBF0:USTF0",1739555528432,0.29703558,673.32,671.71,1.55172414]
["bitfinex-derivatives","BNBF0:USTF0",1739555528830,0.29703558,673.32,671.72,0.24251674]
["bitfinex-derivatives","BNBF0:USTF0",1739555534728,0.29703558,673.32,671.71,1.55172414]
["bitfinex-derivatives","BNBF0:USTF0",1739555534922,0.27308496,673.31,671.72,0.24256906]
["bitfinex-derivatives","BNBF0:USTF0",1739555535127,0.29703558,673.32,671.72,0.24256906]
["bitfinex-derivatives","BNBF0:USTF0",1739555536335,0.29703558,673.32,671.72,0.54031216]
["bitfinex-derivatives","BNBF0:USTF0",1739555536630,0.29703558,673.32,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739555536830,0.29703558,673.32,671.73,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555537738,0.29703558,673.32,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739555537926,0.29703558,673.32,671.75,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555538128,0.29703558,673.32,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739555538330,0.29703558,673.32,671.77,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555538525,0.29703558,673.32,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739555538726,0.29703558,673.32,671.79,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555539532,0.29703558,673.32,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739555539726,0.29703558,673.32,671.81,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555539925,0.29703558,673.32,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739555540131,0.29703558,673.32,671.83,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555540331,0.29703558,673.32,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739555540527,0.29703558,673.32,671.85,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555540732,0.29703558,673.32,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739555540931,0.29703558,673.32,671.87,0.24245087]
["bitfinex-derivatives","BNBF0:USTF0",1739555541736,0.29703558,673.32,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739555541966,0.29703558,673.32,671.89,0.24265021]
["bitfinex-derivatives","BNBF0:USTF0",1739555542430,0.29703558,673.32,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739555542635,0.29703558,673.32,671.91,0.24265021]
["bitfinex-derivatives","BNBF0:USTF0",1739555542836,0.29703558,673.32,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739555543141,0.29703558,673.32,671.93,0.24265021]
["bitfinex-derivatives","BNBF0:USTF0",1739555543330,0.29703558,673.32,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739555543534,0.29703558,673.32,671.95,0.24265021]
["bitfinex-derivatives","BNBF0:USTF0",1739555545539,0.29703558,673.32,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739555559053,0.29703558,673.32,672.04,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555561354,0.29703558,673.32,672.13,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555563857,0.29703558,673.32,672.18,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555566157,0.29703558,673.32,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739555570962,0.29703558,673.32,672.01,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555572956,0.29703558,673.32,672.08,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555573761,0.29703558,673.32,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739555575363,0.29703558,673.32,672.21,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555578286,0.29703558,673.32,672.09,1.38957931]
["bitfinex-derivatives","BNBF0:USTF0",1739555581067,1.10926477,674.48,672.12,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555581264,0.29657309,674.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739555583168,0.29657309,674.37,672.13,1.3895616]
["bitfinex-derivatives","BNBF0:USTF0",1739555585773,0.29657309,674.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739555587765,0.29657309,674.37,672.2,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555590072,0.29657309,674.37,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739555592473,0.29657309,674.37,672.27,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555592869,0.29657309,674.37,672.27,1.38949963]
["bitfinex-derivatives","BNBF0:USTF0",1739555594572,0.29657309,674.37,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739555599976,0.29657309,674.37,672.39,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555602275,0.29657309,674.37,672.28,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555604280,0.29657309,674.37,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739555604478,1.55081942,674.36,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739555605480,0.29662148,674.26,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739555606684,0.29662148,674.26,672.26,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555606879,0.27292922,674.25,672.28,0.24235047]
["bitfinex-derivatives","BNBF0:USTF0",1739555607280,0.27292922,674.25,672.27,0.24235047]
["bitfinex-derivatives","BNBF0:USTF0",1739555607477,0.29663467,674.23,672.28,0.24235047]
["bitfinex-derivatives","BNBF0:USTF0",1739555607681,0.29663467,674.23,672.29,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555607682,0.2729337,674.22,672.29,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555607977,0.2729337,674.22,672.3,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555608180,0.29664787,674.2,672.21,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555608587,0.2729337,674.19,672.22,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555608780,0.29666107,674.17,672.23,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555608982,0.2729337,674.16,672.21,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555609183,0.29667428,674.14,672.22,0.2424129]
["bitfinex-derivatives","BNBF0:USTF0",1739555609485,0.29667428,674.14,672.2,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555609680,0.27293686,674.13,672.21,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555609882,0.29668748,674.11,672.21,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555610079,0.27293686,674.1,672.21,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555610986,0.29670068,674.08,672.21,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555611285,0.27293686,674.07,672.21,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555611482,0.29671389,674.05,672.22,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555611679,0.27293686,674.04,672.01,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555613185,0.29676232,673.94,672.01,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555613386,0.27293686,673.93,672.01,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555613686,0.29677553,673.91,672.01,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555613889,0.27293686,673.9,672.01,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555614281,0.27293686,673.9,672.02,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555614489,0.29678874,673.88,671.87,0.24250517]
["bitfinex-derivatives","BNBF0:USTF0",1739555614685,0.29678874,673.88,671.86,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555614885,0.27300772,673.87,671.88,0.2427269]
["bitfinex-derivatives","BNBF0:USTF0",1739555615087,0.27300772,673.87,671.89,0.2427269]
["bitfinex-derivatives","BNBF0:USTF0",1739555615284,0.27300772,673.87,671.9,0.2427269]
["bitfinex-derivatives","BNBF0:USTF0",1739555615587,0.27300772,673.87,671.91,0.2427269]
["bitfinex-derivatives","BNBF0:USTF0",1739555615792,0.27300772,673.87,671.87,0.2427269]
["bitfinex-derivatives","BNBF0:USTF0",1739555615999,0.27300772,673.87,671.88,0.2427269]
["bitfinex-derivatives","BNBF0:USTF0",1739555616189,0.27300772,673.87,671.87,0.2427269]
["bitfinex-derivatives","BNBF0:USTF0",1739555616382,0.29678874,673.88,671.86,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555616582,0.27303639,673.87,671.87,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555617284,0.29680195,673.85,671.81,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555617487,0.27303639,673.84,671.82,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555617787,0.29685041,673.74,671.81,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555617988,0.29685041,673.74,671.82,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555618189,0.29685041,673.74,671.81,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555618384,0.29685041,673.74,671.82,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555618585,0.29685041,673.74,671.83,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1739555618793,0.29685041,673.74,671.84,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555619987,0.27302947,673.73,671.84,0.24285371]
["bitfinex-derivatives","BNBF0:USTF0",1739555620184,0.29686363,673.71,671.85,0.24292626]
["bitfinex-derivatives","BNBF0:USTF0",1739555620391,0.29686363,673.71,671.84,0.24292626]
["bitfinex-derivatives","BNBF0:USTF0",1739555620686,0.29686363,673.71,671.85,0.24292626]
["bitfinex-derivatives","BNBF0:USTF0",1739555620891,0.29686363,673.71,671.84,0.24292626]
["bitfinex-derivatives","BNBF0:USTF0",1739555621192,0.29686363,673.71,671.85,0.24292626]
["bitfinex-derivatives","BNBF0:USTF0",1739555621393,0.29686363,673.71,671.86,0.24292626]
["bitfinex-derivatives","BNBF0:USTF0",1739555621590,0.29686363,673.71,671.84,0.24292626]
["bitfinex-derivatives","BNBF0:USTF0",1739555621791,0.29686363,673.71,671.83,1.55186253]
["bitfinex-derivatives","BNBF0:USTF0",1739555621985,0.29686363,673.71,671.84,0.24279449]
["bitfinex-derivatives","BNBF0:USTF0",1739555622491,0.27331162,673.7,671.28,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555622694,0.29692092,673.58,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555622991,0.27331162,673.57,671.36,0.24394178]
["bitfinex-derivatives","BNBF0:USTF0",1739555623192,0.29697383,673.46,671.36,0.24394178]
["bitfinex-derivatives","BNBF0:USTF0",1739555623392,0.29697383,673.46,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555623593,0.27341878,673.45,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555623789,0.29702235,673.35,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555623990,0.27341878,673.34,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555624188,0.29702235,673.35,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555624189,0.29703558,673.32,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555624389,0.27341878,673.31,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555624589,0.29704881,673.29,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555624791,0.27341878,673.28,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555624994,0.29706205,673.26,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555625196,0.273423,673.25,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555625391,0.29707529,673.23,671.35,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555625597,0.29707529,673.23,663.26,5.22963028]
["bitfinex-derivatives","BNBF0:USTF0",1739555625598,0.273423,673.22,670.16,1.09200012]
["bitfinex-derivatives","BNBF0:USTF0",1739555625794,0.29707529,673.23,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739555625795,0.29714591,673.07,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739555626198,0.273423,673.06,670.28,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555626496,0.29720773,672.93,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739555626691,0.273423,672.92,670.31,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555626892,0.29726957,672.79,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739555627096,0.273423,672.78,670.34,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555627291,0.273423,672.78,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739555627292,0.29732703,672.66,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739555627497,0.273423,672.65,670.37,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555627698,0.29738008,672.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739555628015,0.29738008,672.54,670.4,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555628016,0.273423,672.53,670.4,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555628199,0.273423,672.53,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739555628394,0.29742872,672.43,670.43,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555628597,0.273423,672.42,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739555628798,0.29744199,672.4,670.45,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555628999,0.29744199,672.4,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739555629201,0.29744199,672.4,670.47,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555629396,0.27349852,672.39,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739555629597,0.29745527,672.37,670.49,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555629792,0.29745527,672.37,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555631404,0.27349852,672.36,670.51,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555631601,0.29746854,672.34,670.51,0.24392136]
["bitfinex-derivatives","BNBF0:USTF0",1739555631995,0.29746854,672.34,670.52,0.24410535]
["bitfinex-derivatives","BNBF0:USTF0",1739555632211,0.29746854,672.34,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555632501,0.29746854,672.34,670.51,0.24411197]
["bitfinex-derivatives","BNBF0:USTF0",1739555633505,0.29746854,672.34,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555633803,0.29746854,672.34,670.51,0.24435243]
["bitfinex-derivatives","BNBF0:USTF0",1739555633804,0.27356773,672.33,670.51,0.24435243]
["bitfinex-derivatives","BNBF0:USTF0",1739555634004,0.29748181,672.31,670.51,0.24435243]
["bitfinex-derivatives","BNBF0:USTF0",1739555634208,0.27356773,672.3,670.51,0.24435243]
["bitfinex-derivatives","BNBF0:USTF0",1739555634406,0.29749509,672.28,670.51,0.24435243]
["bitfinex-derivatives","BNBF0:USTF0",1739555635001,0.29749509,672.28,670.51,0.54263284]
["bitfinex-derivatives","BNBF0:USTF0",1739555635206,0.29749509,672.28,670.52,0.24435243]
["bitfinex-derivatives","BNBF0:USTF0",1739555636506,0.29749509,672.28,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739555636707,0.27351739,672.27,670.54,0.24435243]
["bitfinex-derivatives","BNBF0:USTF0",1739555636906,0.29750836,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739555637309,0.2735057,672.24,670.56,0.24430453]
["bitfinex-derivatives","BNBF0:USTF0",1739555637511,0.29752164,672.22,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739555637803,0.29752164,672.22,670.58,0.24430453]
["bitfinex-derivatives","BNBF0:USTF0",1739555638008,0.29752164,672.22,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739555638202,0.27350457,672.21,670.58,0.24432308]
["bitfinex-derivatives","BNBF0:USTF0",1739555638604,0.29753492,672.19,670.58,0.24432308]
["bitfinex-derivatives","BNBF0:USTF0",1739555638811,0.27350457,672.18,670.58,0.24432308]
["bitfinex-derivatives","BNBF0:USTF0",1739555639007,0.2975482,672.16,670.58,0.24432308]
["bitfinex-derivatives","BNBF0:USTF0",1739555639207,0.27350457,672.15,670.58,0.24432308]
["bitfinex-derivatives","BNBF0:USTF0",1739555639806,0.2975482,672.16,670.58,0.24432308]
["bitfinex-derivatives","BNBF0:USTF0",1739555640207,0.2975482,672.16,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739555640408,0.2975482,672.16,670.6,0.24432308]
["bitfinex-derivatives","BNBF0:USTF0",1739555640708,0.2975482,672.16,670.61,0.54250841]
["bitfinex-derivatives","BNBF0:USTF0",1739555641009,0.2975482,672.16,670.62,0.54250396]
["bitfinex-derivatives","BNBF0:USTF0",1739555641209,0.2975482,672.16,670.63,0.24427248]
["bitfinex-derivatives","BNBF0:USTF0",1739555641709,0.2975482,672.16,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739555641909,0.2975482,672.16,670.65,0.24427248]
["bitfinex-derivatives","BNBF0:USTF0",1739555642906,0.2975482,672.16,670.65,0.54249062]
["bitfinex-derivatives","BNBF0:USTF0",1739555643114,0.2975482,672.16,670.66,0.24427248]
["bitfinex-derivatives","BNBF0:USTF0",1739555643509,0.2975482,672.16,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739555643711,0.2975482,672.16,670.67,0.24437984]
["bitfinex-derivatives","BNBF0:USTF0",1739555643905,0.2975482,672.16,670.68,0.24437984]
["bitfinex-derivatives","BNBF0:USTF0",1739555644111,0.2975482,672.16,670.66,0.24437984]
["bitfinex-derivatives","BNBF0:USTF0",1739555644305,0.2975482,672.16,670.67,0.24437984]
["bitfinex-derivatives","BNBF0:USTF0",1739555645411,0.2975482,672.16,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739555645609,0.2975482,672.16,670.67,0.2442091]
["bitfinex-derivatives","BNBF0:USTF0",1739555648907,0.2975482,672.16,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739555649108,0.2975482,672.16,670.67,0.24412849]
["bitfinex-derivatives","BNBF0:USTF0",1739555655827,0.2975482,672.16,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739555656120,0.2975482,672.16,670.67,0.2440554]
["bitfinex-derivatives","BNBF0:USTF0",1739555656619,1.08426525,673.44,670.67,0.2440554]
["bitfinex-derivatives","BNBF0:USTF0",1739555656820,0.27348549,673.43,669.66,0.2440554]
["bitfinex-derivatives","BNBF0:USTF0",1739555657119,0.27348549,673.42,669.67,0.2440554]
["bitfinex-derivatives","BNBF0:USTF0",1739555657321,1.08426525,673.22,670.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555657620,0.27348231,673.21,670.15,0.24396821]
["bitfinex-derivatives","BNBF0:USTF0",1739555657920,1.82801375,673.21,670.15,0.24396821]
["bitfinex-derivatives","BNBF0:USTF0",1739555658117,0.27348231,673.2,670.15,0.24396821]
["bitfinex-derivatives","BNBF0:USTF0",1739555659323,0.27350334,673.19,670.16,0.24401943]
["bitfinex-derivatives","BNBF0:USTF0",1739555659522,0.27350334,673.18,670.17,0.24401943]
["bitfinex-derivatives","BNBF0:USTF0",1739555659722,0.27350334,673.2,670.15,0.24401943]
["bitfinex-derivatives","BNBF0:USTF0",1739555660024,0.27350334,673.19,670.16,0.24401943]
["bitfinex-derivatives","BNBF0:USTF0",1739555660223,0.27350334,673.2,670.1,0.24401943]
["bitfinex-derivatives","BNBF0:USTF0",1739555660527,0.27350334,673.19,670.11,0.24401943]
["bitfinex-derivatives","BNBF0:USTF0",1739555660728,0.27350334,673.18,670.12,0.24401943]
["bitfinex-derivatives","BNBF0:USTF0",1739555660917,0.27349971,673.17,670.13,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555661119,0.27349971,673.2,670.1,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555661427,0.27349971,673.19,670.11,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555661623,0.27349971,673.2,670.1,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555661927,0.27349971,673.19,670.11,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555662122,0.27349971,673.18,670.12,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555662421,0.27349971,673.17,670.13,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555662624,0.27349971,673.16,670.14,0.24410279]
["bitfinex-derivatives","BNBF0:USTF0",1739555662818,1.55453144,673.21,670.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555663022,1.08426525,673.06,670.16,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555663225,0.27360142,673.05,670.17,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555663418,0.27360142,673.04,670.18,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555663621,0.87569698,673.03,670.19,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555663824,0.27360142,673.02,670.2,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555664022,0.27360142,673.01,670.21,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555664227,0.27360142,673.0,670.22,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555664532,0.27360142,673.0,670.16,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555664533,0.27360142,672.99,670.23,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555664720,0.27360142,672.98,670.24,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555664926,0.27360142,672.97,670.25,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555665125,0.27360142,672.96,670.26,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555665323,0.27360142,672.95,670.27,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555665519,0.27360142,672.94,670.28,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555665826,0.27360142,672.93,670.29,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555666125,0.27360142,672.92,670.3,0.24437948]
["bitfinex-derivatives","BNBF0:USTF0",1739555666326,0.27359637,672.91,670.31,0.24498038]
["bitfinex-derivatives","BNBF0:USTF0",1739555666526,1.08426525,672.25,670.28,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555666722,1.08426525,672.25,670.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555666919,1.08426525,672.25,670.39,0.24498038]
["bitfinex-derivatives","BNBF0:USTF0",1739555667927,1.08426525,672.25,670.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555668127,1.08426525,672.25,670.39,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555668327,1.55531885,672.24,670.39,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555668927,1.55531885,672.24,670.4,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555669226,1.55531885,672.24,670.41,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555669421,1.55531885,672.24,670.42,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555669623,1.55531885,672.24,669.97,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555669926,1.55531885,672.24,669.98,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555670130,1.55531885,672.24,669.97,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555670322,1.55531885,672.24,669.98,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555670522,1.55531885,672.24,669.99,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555670825,1.55531885,672.24,670.0,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555671129,1.55531885,672.24,670.01,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555671325,1.55531885,672.24,669.91,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555671326,1.55531885,672.24,670.02,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555671526,1.55531885,672.24,670.03,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555671727,1.55531885,672.24,669.97,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555672028,1.55531885,672.24,669.98,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555672238,1.55531885,672.24,669.99,0.24499986]
["bitfinex-derivatives","BNBF0:USTF0",1739555673331,1.55531885,672.24,669.91,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555673526,1.55531885,672.24,669.99,0.24477306]
["bitfinex-derivatives","BNBF0:USTF0",1739555673731,1.55531885,672.24,670.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555674428,0.2735421,672.23,670.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555675434,1.08426525,672.96,670.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555675633,0.27352229,672.23,670.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555675837,1.08426525,672.96,670.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555676107,1.08426525,672.61,670.34,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555679238,2.21370823,673.47,670.14,3.06799816]
["bitfinex-derivatives","BNBF0:USTF0",1739555679239,1.08426525,672.8,670.85,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555680841,1.08426525,672.9,670.79,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555683437,1.08426525,672.98,670.81,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555685546,1.08426525,673.04,670.78,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555687849,1.08426525,673.22,670.98,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555688048,0.29712825,673.11,670.98,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555690542,0.29712825,673.11,670.84,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555690543,1.08426525,673.09,670.84,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555690946,0.29718565,672.98,670.84,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555693650,0.29718565,672.98,670.6,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555693851,0.29718565,672.98,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739555696445,0.29718565,672.98,670.66,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555697048,0.29718565,672.98,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739555698348,0.27336966,672.97,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739555698557,0.29723865,672.86,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739555698852,0.29723865,672.86,670.68,0.24396265]
["bitfinex-derivatives","BNBF0:USTF0",1739555699449,0.27336189,672.85,670.68,0.24396265]
["bitfinex-derivatives","BNBF0:USTF0",1739555699654,0.29723865,672.86,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739555701660,0.29723865,672.86,670.67,4.63222849]
["bitfinex-derivatives","BNBF0:USTF0",1739555701863,0.29723865,672.86,670.68,4.33401924]
["bitfinex-derivatives","BNBF0:USTF0",1739555702058,0.29723865,672.86,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739555702260,0.29723865,672.86,670.9,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555702461,0.29723865,672.86,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739555704967,0.29723865,672.86,671.12,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555707967,0.29723865,672.86,670.93,3.14445452]
["bitfinex-derivatives","BNBF0:USTF0",1739555708166,0.29723865,672.86,670.93,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555710263,0.29723865,672.86,670.97,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555712768,0.29723865,672.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739555713173,0.29723865,672.86,671.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555715271,0.27338085,672.85,671.1,0.24411837]
["bitfinex-derivatives","BNBF0:USTF0",1739555716471,1.55394141,672.84,671.11,0.24411837]
["bitfinex-derivatives","BNBF0:USTF0",1739555716671,0.27338085,672.83,671.12,0.24411837]
["bitfinex-derivatives","BNBF0:USTF0",1739555716867,0.29726074,672.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739555717072,0.27338455,672.8,670.99,0.24414211]
["bitfinex-derivatives","BNBF0:USTF0",1739555718573,0.29726074,672.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739555718777,0.27337143,672.8,670.99,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555719571,0.29727399,672.78,670.99,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555719771,0.27337143,672.77,670.99,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555719971,0.29728725,672.75,670.99,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555720379,0.27337143,672.74,670.99,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555721280,0.29730051,672.72,671.04,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555721473,0.27337143,672.71,671.05,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555721672,0.29731377,672.69,671.05,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555721874,0.27337143,672.68,671.05,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555722176,0.29732703,672.66,671.05,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555723582,0.29732703,672.66,670.99,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555723775,0.29732703,672.66,671.0,0.24410586]
["bitfinex-derivatives","BNBF0:USTF0",1739555723973,0.29732703,672.66,671.01,0.24407837]
["bitfinex-derivatives","BNBF0:USTF0",1739555724176,0.27334204,672.65,671.02,0.24407837]
["bitfinex-derivatives","BNBF0:USTF0",1739555724474,0.29734029,672.63,671.03,0.24407837]
["bitfinex-derivatives","BNBF0:USTF0",1739555724678,0.29734029,672.63,671.04,0.24407837]
["bitfinex-derivatives","BNBF0:USTF0",1739555724980,0.29734029,672.63,671.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555725276,0.29734029,672.63,671.22,0.24407837]
["bitfinex-derivatives","BNBF0:USTF0",1739555727276,0.29734029,672.63,671.23,0.24424741]
["bitfinex-derivatives","BNBF0:USTF0",1739555727480,0.29734029,672.63,671.22,0.24424741]
["bitfinex-derivatives","BNBF0:USTF0",1739555727781,0.29734029,672.63,671.23,0.24424741]
["bitfinex-derivatives","BNBF0:USTF0",1739555729075,0.29734029,672.63,671.22,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555729277,0.29734029,672.63,671.23,0.24399458]
["bitfinex-derivatives","BNBF0:USTF0",1739555730682,0.29734029,672.63,671.24,0.24399458]
["bitfinex-derivatives","BNBF0:USTF0",1739555730897,0.29734029,672.63,671.19,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555731179,0.29734029,672.63,671.2,0.24369485]
["bitfinex-derivatives","BNBF0:USTF0",1739555731382,0.29734029,672.63,671.21,0.54166418]
["bitfinex-derivatives","BNBF0:USTF0",1739555731581,0.29734029,672.63,671.22,0.54165974]
["bitfinex-derivatives","BNBF0:USTF0",1739555731784,0.29734029,672.63,671.23,0.54165531]
["bitfinex-derivatives","BNBF0:USTF0",1739555731982,0.29734029,672.63,671.24,0.54165087]
["bitfinex-derivatives","BNBF0:USTF0",1739555732182,0.29734029,672.63,671.25,0.54164643]
["bitfinex-derivatives","BNBF0:USTF0",1739555732385,0.29734029,672.63,671.26,0.24369485]
["bitfinex-derivatives","BNBF0:USTF0",1739555732683,0.29734029,672.63,671.53,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555732883,0.29734029,672.63,671.54,0.24369485]
["bitfinex-derivatives","BNBF0:USTF0",1739555735887,0.29734029,672.63,671.42,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555736084,0.29734029,672.63,671.55,0.24362987]
["bitfinex-derivatives","BNBF0:USTF0",1739555737787,0.29734029,672.63,671.55,0.24372567]
["bitfinex-derivatives","BNBF0:USTF0",1739555739487,0.29734029,672.63,671.45,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555739893,0.29734029,672.63,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739555740096,0.29734029,672.63,671.55,0.2439732]
["bitfinex-derivatives","BNBF0:USTF0",1739555741184,0.29734029,672.63,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739555741390,0.29734029,672.63,671.55,0.24400292]
["bitfinex-derivatives","BNBF0:USTF0",1739555741886,0.27335798,672.62,671.55,0.24400292]
["bitfinex-derivatives","BNBF0:USTF0",1739555742090,0.27335798,672.62,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739555742091,0.29734029,672.63,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739555742290,0.29734029,672.63,671.55,0.24400138]
["bitfinex-derivatives","BNBF0:USTF0",1739555742789,0.29734029,672.63,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739555742990,0.29734029,672.63,671.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555745397,0.27339403,672.62,671.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555745596,0.27339403,672.62,670.82,2.07563077]
["bitfinex-derivatives","BNBF0:USTF0",1739555745597,0.29735355,672.6,670.83,3.09106299]
["bitfinex-derivatives","BNBF0:USTF0",1739555745790,0.29735355,672.6,670.84,2.07563077]
["bitfinex-derivatives","BNBF0:USTF0",1739555746501,0.29735355,672.6,670.85,1.55419588]
["bitfinex-derivatives","BNBF0:USTF0",1739555747098,0.29735355,672.6,670.85,4.64525887]
["bitfinex-derivatives","BNBF0:USTF0",1739555747295,0.29735355,672.6,670.86,4.63173204]
["bitfinex-derivatives","BNBF0:USTF0",1739555747492,0.29735355,672.6,670.87,4.33360725]
["bitfinex-derivatives","BNBF0:USTF0",1739555747895,0.29735355,672.6,670.94,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555749601,0.29735355,672.6,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739555750899,0.29735355,672.6,670.86,2.37534387]
["bitfinex-derivatives","BNBF0:USTF0",1739555752699,0.29735355,672.6,670.9,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555753201,0.29735355,672.6,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739555754196,0.29735355,672.6,670.91,4.63440168]
["bitfinex-derivatives","BNBF0:USTF0",1739555754400,0.29735355,672.6,670.92,2.07721908]
["bitfinex-derivatives","BNBF0:USTF0",1739555754597,0.29735355,672.6,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739555754798,0.29735355,672.6,671.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555757403,0.29735355,672.6,671.1,0.24411613]
["bitfinex-derivatives","BNBF0:USTF0",1739555757904,0.29735355,672.6,670.95,1.55365235]
["bitfinex-derivatives","BNBF0:USTF0",1739555758104,0.29735355,672.6,671.11,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555758303,0.29735355,672.6,671.12,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555758502,0.29735355,672.6,670.96,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555758699,0.29735355,672.6,670.97,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555758902,0.29735355,672.6,670.98,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555759106,0.29735355,672.6,670.99,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555759299,0.29735355,672.6,671.0,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555759498,0.29735355,672.6,670.96,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555759707,0.29735355,672.6,670.97,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555760103,0.29735355,672.6,670.98,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555760300,0.29735355,672.6,670.96,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555760606,0.29735355,672.6,670.97,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555760806,0.29735355,672.6,670.98,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555761107,0.29735355,672.6,670.96,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555761307,0.29735355,672.6,670.97,0.24414737]
["bitfinex-derivatives","BNBF0:USTF0",1739555761507,0.29735355,672.6,670.95,1.55365235]
["bitfinex-derivatives","BNBF0:USTF0",1739555761707,1.55383734,672.59,670.95,1.55365235]
["bitfinex-derivatives","BNBF0:USTF0",1739555762006,0.29736681,672.57,670.95,1.55365235]
["bitfinex-derivatives","BNBF0:USTF0",1739555762229,0.29736681,672.57,670.54,3.09261921]
["bitfinex-derivatives","BNBF0:USTF0",1739555762406,0.29736681,672.57,669.12,4.810741]
["bitfinex-derivatives","BNBF0:USTF0",1739555762407,0.29736681,672.57,670.96,0.24430743]
["bitfinex-derivatives","BNBF0:USTF0",1739555762608,0.27348355,672.56,670.96,0.24430743]
["bitfinex-derivatives","BNBF0:USTF0",1739555762907,0.27348355,672.56,670.97,0.24430743]
["bitfinex-derivatives","BNBF0:USTF0",1739555763106,0.27348355,672.56,670.54,0.24430743]
["bitfinex-derivatives","BNBF0:USTF0",1739555763308,0.27348355,672.56,670.98,0.24430743]
["bitfinex-derivatives","BNBF0:USTF0",1739555764007,0.29738008,672.54,670.98,0.24430743]
["bitfinex-derivatives","BNBF0:USTF0",1739555766309,0.29738008,672.54,670.42,2.07436449]
["bitfinex-derivatives","BNBF0:USTF0",1739555766504,0.27349486,672.53,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739555766716,0.29742872,672.43,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739555768116,0.29742872,672.43,670.44,0.24415941]
["bitfinex-derivatives","BNBF0:USTF0",1739555768411,0.29742872,672.43,670.45,0.54246651]
["bitfinex-derivatives","BNBF0:USTF0",1739555768713,0.29742872,672.43,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739555777023,0.29742872,672.43,670.49,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555777229,0.29742872,672.43,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555779325,0.29742872,672.43,670.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555781731,0.29742872,672.43,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555786333,0.29742872,672.43,670.51,1.55447936]
["bitfinex-derivatives","BNBF0:USTF0",1739555786532,0.29742872,672.43,670.53,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555787134,0.29742872,672.43,670.53,1.37506561]
["bitfinex-derivatives","BNBF0:USTF0",1739555787331,0.29742872,672.43,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739555788636,0.29742872,672.43,670.61,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555791441,0.29742872,672.43,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739555791442,0.29742872,672.43,670.74,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555793042,0.29742872,672.43,670.79,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555795243,0.29742872,672.43,670.85,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555797845,0.29742872,672.43,670.94,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555800240,0.29742872,672.43,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739555802147,0.29742872,672.43,670.54,2.55282207]
["bitfinex-derivatives","BNBF0:USTF0",1739555802346,0.29742872,672.43,670.55,4.32923659]
["bitfinex-derivatives","BNBF0:USTF0",1739555802546,0.29742872,672.43,671.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555802747,0.29742872,672.43,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739555804148,1.08426525,673.43,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739555804350,0.29703558,673.32,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739555804745,0.29703558,673.32,671.42,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555806843,1.82568938,673.31,671.43,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555807047,0.29704881,673.29,671.43,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555807950,0.29704881,673.29,671.11,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555808150,0.29704881,673.29,671.12,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555808349,0.29704881,673.29,671.13,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555808652,0.29704881,673.29,671.14,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555808850,0.29704881,673.29,671.15,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555809051,0.29704881,673.29,671.11,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555809350,0.29704881,673.29,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739555809550,0.29704881,673.29,671.14,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555809751,0.29704881,673.29,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739555809945,0.29704881,673.29,671.17,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555810850,0.29704881,673.29,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739555811048,0.29704881,673.29,671.19,0.24306784]
["bitfinex-derivatives","BNBF0:USTF0",1739555811252,0.29704881,673.29,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739555811649,0.29704881,673.29,671.21,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555811845,0.29704881,673.29,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739555812045,0.29704881,673.29,671.23,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555812352,0.29704881,673.29,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739555812551,0.29704881,673.29,671.25,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555813051,0.29704881,673.29,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555813553,0.27319374,673.28,671.27,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555813853,0.29709735,673.18,671.27,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555814048,0.27319374,673.17,671.27,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555814945,0.27319374,673.16,671.28,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555815146,0.27319374,673.15,671.29,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555815355,0.27319374,673.14,671.27,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555815554,0.29709735,673.18,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555815555,0.27319374,673.13,671.28,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555815748,0.27319374,673.13,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555815749,0.27319374,673.12,671.29,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555816062,0.29709735,673.18,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555816063,0.27319374,673.11,671.3,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555816253,0.27319374,673.11,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555816254,0.27319374,673.1,671.27,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555816455,0.29709735,673.18,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555816456,0.29714149,673.08,671.28,0.24300433]
["bitfinex-derivatives","BNBF0:USTF0",1739555816648,0.29714149,673.08,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555816853,0.27327219,673.07,671.27,0.2432612]
["bitfinex-derivatives","BNBF0:USTF0",1739555817154,0.29715474,673.05,671.27,0.2432612]
["bitfinex-derivatives","BNBF0:USTF0",1739555817353,0.29715474,673.05,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555817550,0.27327985,673.04,671.28,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555817746,0.29716798,673.02,671.29,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555817964,0.27327985,673.01,671.3,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555818151,0.27327985,673.01,671.27,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555818454,0.29718123,672.99,671.28,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555818654,0.27327985,672.98,671.27,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555818850,0.29719448,672.96,671.29,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555819052,0.29719448,672.96,671.3,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555819252,0.29719448,672.96,671.31,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555819449,0.29719448,672.96,671.27,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555819653,0.29719448,672.96,671.28,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555819853,0.29719448,672.96,671.29,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555820050,0.29719448,672.96,671.27,0.24327831]
["bitfinex-derivatives","BNBF0:USTF0",1739555820850,0.29719448,672.96,671.28,0.24327216]
["bitfinex-derivatives","BNBF0:USTF0",1739555821065,0.29719448,672.96,671.27,0.24327216]
["bitfinex-derivatives","BNBF0:USTF0",1739555821251,0.29719448,672.96,671.28,0.24327216]
["bitfinex-derivatives","BNBF0:USTF0",1739555821454,0.29719448,672.96,671.27,0.24327216]
["bitfinex-derivatives","BNBF0:USTF0",1739555821657,0.29719448,672.96,671.28,0.24328769]
["bitfinex-derivatives","BNBF0:USTF0",1739555821856,0.29719448,672.96,671.27,0.24328769]
["bitfinex-derivatives","BNBF0:USTF0",1739555822053,0.29719448,672.96,671.28,0.24328769]
["bitfinex-derivatives","BNBF0:USTF0",1739555822358,0.29719448,672.96,671.29,0.24328769]
["bitfinex-derivatives","BNBF0:USTF0",1739555822654,0.29719448,672.96,671.3,0.24328769]
["bitfinex-derivatives","BNBF0:USTF0",1739555822853,0.29719448,672.96,671.27,0.24328769]
["bitfinex-derivatives","BNBF0:USTF0",1739555823058,0.29719448,672.96,671.28,0.24328769]
["bitfinex-derivatives","BNBF0:USTF0",1739555823366,0.29719448,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555823367,0.29719448,672.96,671.29,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555823658,0.29719448,672.96,671.3,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555823859,0.29719448,672.96,671.27,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555824058,0.29719448,672.96,671.31,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555824360,0.29719448,672.96,671.32,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555824558,0.29719448,672.96,671.33,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555824758,0.29719448,672.96,671.27,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555824960,0.29719448,672.96,671.28,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555825159,0.29719448,672.96,671.27,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555825355,0.29719448,672.96,671.29,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555825560,0.29719448,672.96,671.3,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555825958,0.29719448,672.96,671.31,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555826354,0.29719448,672.96,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739555826355,0.29719448,672.96,671.27,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555826555,0.29719448,672.96,671.28,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555827060,0.29719448,672.96,671.29,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555827270,0.29719448,672.96,671.3,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555827460,0.29719448,672.96,671.27,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555827658,0.29719448,672.96,671.28,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555827859,0.29719448,672.96,671.27,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555829161,0.29719448,672.96,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739555829364,0.29719448,672.96,671.29,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555829563,0.29719448,672.96,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739555829762,0.29719448,672.96,671.31,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555830368,0.29719448,672.96,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739555830567,0.29719448,672.96,671.33,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555831562,0.29719448,672.96,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739555831765,0.29719448,672.96,671.35,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555831965,0.29719448,672.96,671.36,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555832170,0.29719448,672.96,671.37,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555832365,0.29719448,672.96,671.38,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555832564,0.29719448,672.96,671.39,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555832865,0.29719448,672.96,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739555832866,0.29719448,672.96,671.4,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555833164,0.29719448,672.96,671.41,0.54104548]
["bitfinex-derivatives","BNBF0:USTF0",1739555833367,0.29719448,672.96,670.99,2.62963763]
["bitfinex-derivatives","BNBF0:USTF0",1739555833368,0.29719448,672.96,671.42,0.54104105]
["bitfinex-derivatives","BNBF0:USTF0",1739555833568,0.29719448,672.96,671.43,0.54103661]
["bitfinex-derivatives","BNBF0:USTF0",1739555833762,0.29719448,672.96,671.44,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555834259,0.29719448,672.96,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739555834458,0.29719448,672.96,671.46,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555840670,0.29719448,672.96,671.18,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555840869,0.29719448,672.96,671.47,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555841171,0.29719448,672.96,671.48,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555841375,0.29719448,672.96,671.18,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555841872,0.29719448,672.96,671.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555842171,0.29719448,672.96,671.24,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555842671,0.27325927,672.95,671.24,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555844073,0.29720773,672.93,671.24,0.24316491]
["bitfinex-derivatives","BNBF0:USTF0",1739555844375,0.29720773,672.93,671.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555844575,0.27330913,672.92,671.24,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555844777,0.27330913,672.92,671.15,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555844978,0.29722098,672.9,671.25,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555845176,0.27330913,672.89,671.26,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555845376,0.27330913,672.89,671.15,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555845675,1.55395876,672.88,671.16,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555845868,1.55395876,672.88,671.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555845869,0.27330913,672.87,671.15,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555846076,0.27330913,672.87,671.16,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555846271,0.27330913,672.87,671.15,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555846669,1.55395876,672.88,671.15,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555846872,0.29723865,672.86,671.15,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555847474,0.29723865,672.86,670.87,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555849473,0.29723865,672.86,670.88,0.24391691]
["bitfinex-derivatives","BNBF0:USTF0",1739555849680,0.29723865,672.86,670.49,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555849880,0.27336057,672.85,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739555850080,0.29729167,672.74,670.52,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555850276,0.29729167,672.74,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739555850484,0.29729167,672.74,670.55,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555850781,0.27336933,672.73,670.56,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555851076,0.29729167,672.74,670.57,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555851282,0.29729167,672.74,670.58,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555851675,0.29729167,672.74,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739555851877,0.29729167,672.74,670.61,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555852079,0.29729167,672.74,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739555852280,0.29729167,672.74,670.63,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555852481,0.29729167,672.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739555852681,0.29729167,672.74,670.65,0.24400646]
["bitfinex-derivatives","BNBF0:USTF0",1739555852983,0.29729167,672.74,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739555853381,0.29729167,672.74,670.68,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555853580,0.29729167,672.74,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739555853779,0.29729167,672.74,670.7,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555853990,0.29729167,672.74,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739555854389,0.29729167,672.74,670.72,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555856484,0.29729167,672.74,670.73,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555856684,0.29729167,672.74,670.74,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555856981,0.29729167,672.74,670.75,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555857186,0.29729167,672.74,670.76,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555857485,0.29729167,672.74,670.65,1.55412647]
["bitfinex-derivatives","BNBF0:USTF0",1739555857486,0.29729167,672.74,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739555857889,0.29729167,672.74,670.79,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555858189,0.29729167,672.74,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739555858190,0.29729167,672.74,670.8,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555858580,0.29729167,672.74,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739555858782,0.29729167,672.74,670.83,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555858982,0.29729167,672.74,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739555858983,0.29729167,672.74,671.0,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555859186,0.29729167,672.74,671.01,0.24396113]
["bitfinex-derivatives","BNBF0:USTF0",1739555859989,0.29729167,672.74,671.0,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555860190,0.29729167,672.74,671.01,0.24374843]
["bitfinex-derivatives","BNBF0:USTF0",1739555860989,0.29729167,672.74,671.02,0.24374843]
["bitfinex-derivatives","BNBF0:USTF0",1739555861188,0.29729167,672.74,670.86,0.24374843]
["bitfinex-derivatives","BNBF0:USTF0",1739555861389,0.29729167,672.74,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739555861587,0.29729167,672.74,670.88,0.24374843]
["bitfinex-derivatives","BNBF0:USTF0",1739555861782,0.29729167,672.74,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739555861987,0.29729167,672.74,670.88,0.24369894]
["bitfinex-derivatives","BNBF0:USTF0",1739555862187,0.29729167,672.74,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739555862387,0.29729167,672.74,670.9,0.24369894]
["bitfinex-derivatives","BNBF0:USTF0",1739555862690,0.29729167,672.74,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739555863090,0.29729167,672.74,670.92,0.24369894]
["bitfinex-derivatives","BNBF0:USTF0",1739555863284,0.29729167,672.74,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739555863486,0.29729167,672.74,670.94,0.24369894]
["bitfinex-derivatives","BNBF0:USTF0",1739555863793,0.29729167,672.74,670.95,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555864093,0.29729167,672.74,670.96,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555864292,0.29729167,672.74,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739555864492,0.29729167,672.74,670.98,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555864692,0.29729167,672.74,670.99,0.54177646]
["bitfinex-derivatives","BNBF0:USTF0",1739555864894,0.29729167,672.74,671.0,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555865094,0.29729167,672.74,671.01,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555865286,0.29729167,672.74,671.02,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555865490,0.29729167,672.74,671.03,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555865793,0.29729167,672.74,671.04,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555865994,0.29729167,672.74,671.05,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555866295,0.29729167,672.74,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739555866296,0.29729167,672.74,671.06,0.54174537]
["bitfinex-derivatives","BNBF0:USTF0",1739555866487,0.29729167,672.74,671.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555866793,0.29729167,672.74,671.14,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555867594,0.29729167,672.74,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739555867790,0.29729167,672.74,671.16,0.24370943]
["bitfinex-derivatives","BNBF0:USTF0",1739555868492,0.29729167,672.74,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739555868891,0.29729167,672.74,671.18,0.24364793]
["bitfinex-derivatives","BNBF0:USTF0",1739555869092,0.29729167,672.74,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739555869293,0.29729167,672.74,671.2,0.24364793]
["bitfinex-derivatives","BNBF0:USTF0",1739555870595,0.29729167,672.74,671.21,0.24363527]
["bitfinex-derivatives","BNBF0:USTF0",1739555870789,0.29729167,672.74,671.2,0.24363527]
["bitfinex-derivatives","BNBF0:USTF0",1739555870992,0.29729167,672.74,671.21,0.24363527]
["bitfinex-derivatives","BNBF0:USTF0",1739555871193,0.29729167,672.74,671.2,0.24363527]
["bitfinex-derivatives","BNBF0:USTF0",1739555871494,0.29729167,672.74,671.21,0.24363527]
["bitfinex-derivatives","BNBF0:USTF0",1739555871695,0.29729167,672.74,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739555871890,0.29729167,672.74,671.2,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555873694,0.29729167,672.74,671.21,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555873897,0.29729167,672.74,671.22,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555874093,0.29729167,672.74,671.23,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555874288,0.29729167,672.74,671.24,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555874493,0.29729167,672.74,671.25,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555874696,0.29729167,672.74,671.26,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555874998,0.29729167,672.74,671.27,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555875296,0.29729167,672.74,671.28,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555875496,0.29729167,672.74,671.29,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555875699,0.29729167,672.74,671.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555875893,0.29729167,672.74,671.39,0.24372207]
["bitfinex-derivatives","BNBF0:USTF0",1739555877297,0.29729167,672.74,671.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555877497,0.29729167,672.74,671.4,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555877698,0.29729167,672.74,671.41,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555877999,0.29729167,672.74,671.39,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555878298,0.29729167,672.74,671.4,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555878799,0.29729167,672.74,671.24,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555878800,0.29729167,672.74,671.41,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555879001,0.29729167,672.74,671.42,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555879202,0.29729167,672.74,671.43,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555879401,0.29729167,672.74,671.44,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555879696,0.29729167,672.74,671.45,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555879893,0.29729167,672.74,671.25,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555880098,0.29729167,672.74,671.26,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555881101,0.29729167,672.74,671.27,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555881301,0.29729167,672.74,671.25,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555881495,0.29729167,672.74,671.26,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555881695,0.29729167,672.74,671.27,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555881900,0.29729167,672.74,671.28,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555882304,0.29729167,672.74,671.29,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555882606,0.29729167,672.74,671.3,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555882807,0.29729167,672.74,671.24,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555882808,0.29729167,672.74,671.25,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555883002,0.29729167,672.74,671.26,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555883302,0.29729167,672.74,671.27,0.2438817]
["bitfinex-derivatives","BNBF0:USTF0",1739555883708,0.29729167,672.74,671.22,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555884003,0.29729167,672.74,671.23,0.24379719]
["bitfinex-derivatives","BNBF0:USTF0",1739555886203,0.29729167,672.74,671.24,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555886408,0.29729167,672.74,671.25,0.24379719]
["bitfinex-derivatives","BNBF0:USTF0",1739555888212,0.29729167,672.74,671.24,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555889314,0.29729167,672.74,671.3,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555890909,0.29729167,672.74,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739555896519,0.29729167,672.74,671.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555896717,0.29729167,672.74,671.25,0.24348551]
["bitfinex-derivatives","BNBF0:USTF0",1739555897421,0.29729167,672.74,671.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555899220,0.29729167,672.74,671.37,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555901917,0.29729167,672.74,671.28,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555903420,0.29729167,672.74,671.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555907320,0.29729167,672.74,671.16,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555909727,0.29729167,672.74,671.34,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555911229,0.29729167,672.74,671.28,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555914325,0.29729167,672.74,670.98,2.0770621]
["bitfinex-derivatives","BNBF0:USTF0",1739555914326,0.29729167,672.74,671.29,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555916431,0.29729167,672.74,671.39,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555918626,0.29729167,672.74,671.4,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555921433,0.29729167,672.74,671.12,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555923436,0.29729167,672.74,671.06,1.55354253]
["bitfinex-derivatives","BNBF0:USTF0",1739555926039,0.29729167,672.74,671.17,0.24350427]
["bitfinex-derivatives","BNBF0:USTF0",1739555928136,0.29729167,672.74,671.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555928942,0.29729167,672.74,671.22,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555931341,0.29729167,672.74,671.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555934548,0.29729167,672.74,671.41,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555938348,0.29729167,672.74,671.35,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555939449,0.29729167,672.74,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739555941659,1.55431736,672.73,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739555942356,1.55431736,672.73,670.89,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555943659,0.27349195,672.72,670.9,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555945255,0.29730935,672.7,670.77,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555945458,0.27349195,672.69,670.78,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555945758,0.27349195,672.69,670.79,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555946159,0.27349195,672.69,670.8,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555946359,0.27349195,672.69,670.52,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555946558,0.27349195,672.69,670.81,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555946758,0.2973226,672.67,670.82,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555946960,0.27349195,672.66,670.52,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555947253,0.27349195,672.66,670.53,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555947454,0.29737123,672.56,670.52,0.24430308]
["bitfinex-derivatives","BNBF0:USTF0",1739555947659,0.27353605,672.55,670.53,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555947854,0.27353605,672.55,670.52,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555948052,0.27353605,672.55,670.54,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555948256,0.27353605,672.55,670.53,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555948456,0.29741988,672.45,670.54,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555948664,0.29741988,672.45,670.55,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555948873,0.29741988,672.45,670.45,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555949087,0.29741988,672.45,670.46,0.54272294]
["bitfinex-derivatives","BNBF0:USTF0",1739555949288,0.29741988,672.45,670.47,0.24442029]
["bitfinex-derivatives","BNBF0:USTF0",1739555951084,0.29741988,672.45,670.48,0.24431158]
["bitfinex-derivatives","BNBF0:USTF0",1739555951280,0.29741988,672.45,670.47,0.24431158]
["bitfinex-derivatives","BNBF0:USTF0",1739555951475,0.29741988,672.45,670.49,0.24431158]
["bitfinex-derivatives","BNBF0:USTF0",1739555951675,0.29741988,672.45,670.5,0.24431158]
["bitfinex-derivatives","BNBF0:USTF0",1739555951869,0.29741988,672.45,670.47,0.24431158]
["bitfinex-derivatives","BNBF0:USTF0",1739555952071,0.29741988,672.45,670.48,0.24431158]
["bitfinex-derivatives","BNBF0:USTF0",1739555952271,0.29741988,672.45,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739555952466,0.29741988,672.45,670.49,0.24431158]
["bitfinex-derivatives","BNBF0:USTF0",1739555952666,0.29741988,672.45,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555952856,0.29741988,672.45,670.51,0.24427001]
["bitfinex-derivatives","BNBF0:USTF0",1739555953161,0.29741988,672.45,670.52,0.24427001]
["bitfinex-derivatives","BNBF0:USTF0",1739555953365,0.29741988,672.45,670.53,0.24427001]
["bitfinex-derivatives","BNBF0:USTF0",1739555953563,0.29741988,672.45,670.51,0.24427001]
["bitfinex-derivatives","BNBF0:USTF0",1739555954164,0.29741988,672.45,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555954366,0.29741988,672.45,670.52,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555954565,0.29741988,672.45,670.53,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555954865,0.29741988,672.45,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739555954866,0.29741988,672.45,670.54,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555955166,0.29741988,672.45,670.55,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555955566,0.29741988,672.45,670.56,0.54228305]
["bitfinex-derivatives","BNBF0:USTF0",1739555955778,0.29741988,672.45,670.57,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555956167,0.29741988,672.45,670.58,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555956367,0.29741988,672.45,670.59,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555956562,0.29741988,672.45,670.6,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555956962,0.29741988,672.45,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739555956963,0.29741988,672.45,670.61,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555957166,0.29741988,672.45,670.62,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555957365,0.29741988,672.45,670.63,0.24402488]
["bitfinex-derivatives","BNBF0:USTF0",1739555957567,0.29741988,672.45,670.64,0.54224747]
["bitfinex-derivatives","BNBF0:USTF0",1739555957770,0.29741988,672.45,670.77,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555957964,0.29741988,672.45,670.78,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555961170,0.29741988,672.45,670.66,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555961364,0.29741988,672.45,670.67,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555961568,0.29741988,672.45,670.68,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555961769,0.29741988,672.45,670.66,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555962071,0.29741988,672.45,670.67,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555962370,0.29741988,672.45,670.66,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555962669,0.29741988,672.45,670.67,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555963166,0.29741988,672.45,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739555963167,0.29741988,672.45,670.68,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555963369,0.29741988,672.45,670.66,0.24413529]
["bitfinex-derivatives","BNBF0:USTF0",1739555966268,0.29741988,672.45,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739555966469,0.29741988,672.45,670.67,0.24429258]
["bitfinex-derivatives","BNBF0:USTF0",1739555968274,0.27350931,672.44,670.67,0.24429258]
["bitfinex-derivatives","BNBF0:USTF0",1739555969977,0.29743315,672.42,670.67,0.24429258]
["bitfinex-derivatives","BNBF0:USTF0",1739555970172,0.27350931,672.41,670.67,0.24429258]
["bitfinex-derivatives","BNBF0:USTF0",1739555970372,0.29744642,672.39,670.67,0.24429258]
["bitfinex-derivatives","BNBF0:USTF0",1739555970573,0.27350931,672.38,670.67,0.24429258]
["bitfinex-derivatives","BNBF0:USTF0",1739555971173,0.29744642,672.39,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739555971377,0.27351673,672.38,670.67,0.24455077]
["bitfinex-derivatives","BNBF0:USTF0",1739555971979,0.29744642,672.39,670.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555972180,0.27354929,672.38,670.56,0.24463994]
["bitfinex-derivatives","BNBF0:USTF0",1739555972975,0.29744642,672.39,670.56,0.24463994]
["bitfinex-derivatives","BNBF0:USTF0",1739555973175,0.27358266,672.38,670.57,0.24473117]
["bitfinex-derivatives","BNBF0:USTF0",1739555973380,0.27359488,672.37,670.58,0.24476169]
["bitfinex-derivatives","BNBF0:USTF0",1739555973680,0.29746411,672.35,670.59,0.24476169]
["bitfinex-derivatives","BNBF0:USTF0",1739555973881,0.29746411,672.35,670.56,0.24476169]
["bitfinex-derivatives","BNBF0:USTF0",1739555973882,0.27359488,672.34,670.56,0.24476169]
["bitfinex-derivatives","BNBF0:USTF0",1739555974181,0.29747739,672.32,670.57,0.24476169]
["bitfinex-derivatives","BNBF0:USTF0",1739555974476,0.27359488,672.31,670.58,0.24476169]
["bitfinex-derivatives","BNBF0:USTF0",1739555974677,0.27359488,672.31,670.47,0.24476169]
["bitfinex-derivatives","BNBF0:USTF0",1739555974879,0.27359985,672.3,670.48,0.24479547]
["bitfinex-derivatives","BNBF0:USTF0",1739555975178,0.27359985,672.29,670.49,0.24479547]
["bitfinex-derivatives","BNBF0:USTF0",1739555975382,0.27359985,672.28,670.5,0.24479547]
["bitfinex-derivatives","BNBF0:USTF0",1739555975580,0.29747739,672.32,670.47,0.24479547]
["bitfinex-derivatives","BNBF0:USTF0",1739555975773,0.29747739,672.32,670.51,0.24479547]
["bitfinex-derivatives","BNBF0:USTF0",1739555975977,0.29747739,672.32,670.46,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555976179,0.29747739,672.32,670.47,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555976381,0.29747739,672.32,670.15,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555976679,0.29747739,672.32,670.16,0.54317728]
["bitfinex-derivatives","BNBF0:USTF0",1739555976881,0.29747739,672.32,670.17,0.54317283]
["bitfinex-derivatives","BNBF0:USTF0",1739555977082,0.29747739,672.32,670.18,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555977883,0.27361169,672.31,670.18,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555978681,0.27361169,672.31,670.19,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555978886,1.55557377,672.3,670.2,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555979083,1.55557377,672.3,670.21,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555979279,0.27368076,672.29,670.18,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555979585,0.27368076,672.29,670.19,0.24474109]
["bitfinex-derivatives","BNBF0:USTF0",1739555979784,1.55557377,672.3,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739555979984,0.27372416,672.29,670.18,0.2450799]
["bitfinex-derivatives","BNBF0:USTF0",1739555980185,0.27372416,672.28,670.18,0.2450799]
["bitfinex-derivatives","BNBF0:USTF0",1739555980486,0.29753934,672.18,669.93,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739555980679,0.29753934,672.18,669.94,0.24517755]
["bitfinex-derivatives","BNBF0:USTF0",1739555980680,0.2737685,672.17,669.94,0.24517755]
["bitfinex-derivatives","BNBF0:USTF0",1739555980880,0.2737685,672.16,669.95,0.24517755]
["bitfinex-derivatives","BNBF0:USTF0",1739555981081,0.2975969,672.05,669.96,0.24517755]
["bitfinex-derivatives","BNBF0:USTF0",1739555981281,0.2737685,672.04,669.83,0.24517755]
["bitfinex-derivatives","BNBF0:USTF0",1739555981479,0.2737685,672.04,669.84,0.24517755]
["bitfinex-derivatives","BNBF0:USTF0",1739555981679,0.2975969,672.05,669.8,3.0900573]
["bitfinex-derivatives","BNBF0:USTF0",1739555981885,0.27383824,672.04,669.81,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555982185,0.27383824,672.03,669.81,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555982385,0.27383824,672.02,669.82,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555982585,0.27383824,672.01,669.52,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555982785,0.27383824,672.0,669.53,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555982986,0.27383824,671.99,669.52,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555983286,0.27383824,671.98,669.53,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555983582,0.27383824,671.97,669.54,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555983788,0.27383824,671.96,669.52,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555984088,0.27383824,671.95,669.53,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555984385,0.27383824,671.94,669.54,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555984585,0.27383824,672.04,669.15,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555984788,0.27383824,672.03,669.16,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555984986,0.27383824,672.04,669.17,0.54426323]
["bitfinex-derivatives","BNBF0:USTF0",1739555985287,0.27383824,672.03,669.18,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555985483,0.27383824,672.04,669.19,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555985691,0.27383824,672.03,669.2,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555985987,0.27383824,672.02,669.21,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555986184,0.27383824,672.02,669.22,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555986381,0.2976722,671.88,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739555986688,0.27383824,671.87,669.25,0.24538552]
["bitfinex-derivatives","BNBF0:USTF0",1739555986887,0.2976722,671.88,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739555987083,0.2976722,671.88,669.38,0.24516446]
["bitfinex-derivatives","BNBF0:USTF0",1739555987281,0.2976722,671.88,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739555987584,0.2976722,671.88,669.51,0.24516446]
["bitfinex-derivatives","BNBF0:USTF0",1739555987791,0.2976722,671.88,669.52,0.24516446]
["bitfinex-derivatives","BNBF0:USTF0",1739555987982,0.2976722,671.88,669.53,0.24516446]
["bitfinex-derivatives","BNBF0:USTF0",1739555988183,0.2976722,671.88,669.54,0.24516446]
["bitfinex-derivatives","BNBF0:USTF0",1739555988387,0.2976722,671.88,669.55,0.24516446]
["bitfinex-derivatives","BNBF0:USTF0",1739555988583,0.2976722,671.88,669.56,0.24495541]
["bitfinex-derivatives","BNBF0:USTF0",1739555988787,0.2976722,671.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739555988984,0.2976722,671.88,669.68,0.24495541]
["bitfinex-derivatives","BNBF0:USTF0",1739555989187,0.2976722,671.88,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739555989389,0.2976722,671.88,669.79,0.24495541]
["bitfinex-derivatives","BNBF0:USTF0",1739555989585,0.2976722,671.88,669.8,0.24495541]
["bitfinex-derivatives","BNBF0:USTF0",1739555989788,0.2976722,671.88,669.81,0.24495541]
["bitfinex-derivatives","BNBF0:USTF0",1739555989991,0.2976722,671.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739555990493,0.2976722,671.88,669.84,0.24510094]
["bitfinex-derivatives","BNBF0:USTF0",1739555990887,0.2976722,671.88,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739555991089,0.2976722,671.88,669.87,0.24510094]
["bitfinex-derivatives","BNBF0:USTF0",1739555991784,0.2976722,671.88,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739555991988,0.2976722,671.88,669.89,0.24510094]
["bitfinex-derivatives","BNBF0:USTF0",1739555992390,0.27372304,671.87,669.89,0.24510094]
["bitfinex-derivatives","BNBF0:USTF0",1739555992590,0.27372304,671.87,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739555992784,0.29768549,671.85,669.91,0.24510094]
["bitfinex-derivatives","BNBF0:USTF0",1739555992991,0.29768549,671.85,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739555993289,0.27374466,671.84,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555993485,0.29769878,671.82,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555993690,0.27374466,671.81,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555993991,0.29771208,671.79,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555994188,0.27374466,671.78,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555994385,0.29772537,671.76,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555994587,0.27374466,671.75,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555994783,0.29773867,671.73,669.91,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555995187,0.29773867,671.73,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739555995384,0.29773867,671.73,669.93,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555996690,0.29773867,671.73,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739555996890,0.29773867,671.73,669.95,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555997690,0.29773867,671.73,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739555997895,0.29773867,671.73,669.97,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555998087,0.29773867,671.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739555998293,0.29773867,671.73,669.99,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555999392,0.29773867,671.73,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739555999589,0.29773867,671.73,670.01,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739555999790,0.29773867,671.73,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739555999985,0.29773867,671.73,670.03,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739556000188,0.29773867,671.73,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739556000494,0.29773867,671.73,670.05,0.24528594]
["bitfinex-derivatives","BNBF0:USTF0",1739556000794,0.29773867,671.73,670.06,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556000994,0.29773867,671.73,670.05,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556001189,0.29773867,671.73,670.06,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556001392,0.29773867,671.73,670.05,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556001593,0.29773867,671.73,670.06,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556001794,0.29773867,671.73,670.07,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556002095,0.29773867,671.73,670.05,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556002295,0.29773867,671.73,670.06,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556002596,0.29773867,671.73,670.07,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556002794,0.29773867,671.73,670.05,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556002993,0.29773867,671.73,670.06,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556003193,0.29773867,671.73,670.05,0.24500989]
["bitfinex-derivatives","BNBF0:USTF0",1739556003393,0.29773867,671.73,670.06,0.54349062]
["bitfinex-derivatives","BNBF0:USTF0",1739556003594,0.29773867,671.73,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556003791,0.29773867,671.73,670.07,0.24496266]
["bitfinex-derivatives","BNBF0:USTF0",1739556005394,0.29773867,671.73,670.08,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556005594,0.29773867,671.73,670.07,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556006194,0.29773867,671.73,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556006195,0.29773867,671.73,670.08,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556006398,0.29773867,671.73,670.09,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556006599,0.29773867,671.73,670.1,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556006799,0.29773867,671.73,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556006800,0.29773867,671.73,670.11,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556006997,0.29773867,671.73,670.12,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556007300,0.29773867,671.73,670.13,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556007500,0.29773867,671.73,670.14,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556007802,0.29773867,671.73,670.15,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556007994,0.29773867,671.73,670.16,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556008199,0.29773867,671.73,670.17,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556008399,0.29773867,671.73,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556008400,0.29773867,671.73,670.07,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556008595,0.29773867,671.73,669.8,1.55523196]
["bitfinex-derivatives","BNBF0:USTF0",1739556008596,0.29773867,671.73,670.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556008799,0.29773867,671.73,670.14,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556009399,0.29773867,671.73,670.15,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556009594,0.29773867,671.73,670.16,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556009794,0.29773867,671.73,670.17,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556009994,0.29773867,671.73,670.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556009995,0.29773867,671.73,670.18,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556010196,0.29773867,671.73,670.14,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556010395,0.29773867,671.73,670.15,0.24496834]
["bitfinex-derivatives","BNBF0:USTF0",1739556010597,0.29773867,671.73,670.16,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556010799,0.29773867,671.73,670.17,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556010999,0.29773867,671.73,670.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556011000,0.29773867,671.73,670.18,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556011200,0.29773867,671.73,670.19,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556011404,0.29773867,671.73,670.2,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556011605,0.29773867,671.73,670.21,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556011801,0.29773867,671.73,670.22,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556012101,0.29773867,671.73,670.23,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556012306,0.29773867,671.73,670.24,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556012700,0.29773867,671.73,670.25,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556012906,0.29773867,671.73,670.26,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556013302,0.29773867,671.73,670.27,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556013510,0.29773867,671.73,670.28,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556013708,0.29773867,671.73,670.29,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556014206,0.29773867,671.73,670.3,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556014612,0.29773867,671.73,670.31,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556014905,0.29773867,671.73,670.32,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556015110,0.29773867,671.73,670.33,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556015311,0.29773867,671.73,670.34,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556015509,0.29773867,671.73,670.35,0.24475716]
["bitfinex-derivatives","BNBF0:USTF0",1739556015814,0.29773867,671.73,670.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556015815,0.29773867,671.73,670.36,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556016004,0.29773867,671.73,670.37,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556016406,0.29773867,671.73,670.38,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556016610,0.29773867,671.73,670.39,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556016812,0.29773867,671.73,670.4,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556017015,0.29773867,671.73,670.41,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556017208,0.29773867,671.73,670.42,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556017413,0.29773867,671.73,670.43,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556017712,0.29773867,671.73,670.44,0.54267432]
["bitfinex-derivatives","BNBF0:USTF0",1739556017908,0.29773867,671.73,670.45,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556018108,1.08426525,673.07,670.46,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556018415,0.29720331,672.94,670.47,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556018614,0.27340705,672.93,670.48,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556018913,0.27340705,672.93,670.49,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556019112,0.27340705,672.93,670.5,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556019309,0.27340705,672.93,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739556019310,0.27340705,672.93,670.51,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556019609,0.27340705,672.93,670.47,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556019610,0.27340705,672.93,670.52,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556019814,0.27340705,672.92,670.53,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556020014,0.29720331,672.94,670.54,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556020015,0.27340705,672.91,670.54,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556020216,0.27340705,672.9,670.55,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556020508,0.27340705,672.89,670.56,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556020711,0.29720331,672.94,670.57,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556020712,0.27340705,672.88,670.57,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556020913,0.27340705,672.87,670.58,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556021213,0.27340705,672.86,670.59,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556021410,0.27340705,672.93,670.6,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556021615,0.29720331,672.94,670.51,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556021616,0.27340705,672.92,670.61,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556021809,0.27340705,672.91,670.62,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556022006,0.27340705,672.93,670.63,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556022313,0.27340705,672.92,670.64,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556022514,0.27340705,672.93,670.65,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556022709,0.27340705,672.92,670.66,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556022908,0.27340705,672.93,670.67,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556023112,0.27340705,672.91,670.67,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556023312,0.27340705,672.9,670.68,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556023513,0.27340705,672.93,670.69,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556023717,0.27340705,672.92,670.7,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556023916,0.27340705,672.93,670.71,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556024218,0.27340705,672.92,670.72,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556024616,0.27340705,672.91,670.73,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556024818,0.27340705,672.9,670.55,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556025019,0.27340705,672.89,670.56,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556025219,0.27340705,672.88,670.57,0.24436277]
["bitfinex-derivatives","BNBF0:USTF0",1739556025414,0.29720331,672.94,670.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556026017,0.27350493,672.93,670.51,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556026516,0.27350493,672.93,670.52,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556026822,0.27350493,672.92,670.53,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556027119,0.27350493,672.91,670.54,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556027319,0.27350493,672.9,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556027620,0.27350493,672.89,670.46,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556027817,0.27350493,672.88,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556028018,0.27350493,672.87,670.46,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556028213,0.27350493,672.86,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556028411,0.27350493,672.85,670.46,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556028620,0.27350493,672.84,670.47,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556028821,0.27350493,672.83,670.48,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556029017,0.27350493,672.82,670.49,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556029320,0.27350493,672.81,670.5,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556029516,0.29720331,672.94,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556029517,0.27350493,672.8,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556029714,0.27350493,672.79,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556029918,0.27350493,672.78,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556030115,0.27350493,672.77,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556030319,0.27350493,672.76,670.45,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556030920,0.29720331,672.94,670.46,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556030921,0.27350493,672.75,670.46,0.24449984]
["bitfinex-derivatives","BNBF0:USTF0",1739556031223,0.29733145,672.65,670.47,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556031422,0.27365007,672.64,670.1,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556031623,0.27365007,672.63,670.11,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556031818,0.27365007,672.62,670.12,0.54339759]
["bitfinex-derivatives","BNBF0:USTF0",1739556032019,0.29739776,672.5,670.13,0.54339314]
["bitfinex-derivatives","BNBF0:USTF0",1739556032221,0.27365007,672.49,670.14,0.54338869]
["bitfinex-derivatives","BNBF0:USTF0",1739556032416,0.27365007,672.49,670.15,0.54338423]
["bitfinex-derivatives","BNBF0:USTF0",1739556032623,0.29745084,672.38,670.16,0.54337978]
["bitfinex-derivatives","BNBF0:USTF0",1739556032818,0.27365007,672.37,670.17,0.54337533]
["bitfinex-derivatives","BNBF0:USTF0",1739556033029,0.27365007,672.37,670.18,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556033223,0.27365007,672.36,670.19,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556033423,0.27365007,672.35,670.2,0.54336197]
["bitfinex-derivatives","BNBF0:USTF0",1739556033621,0.27365007,672.34,670.21,0.54335751]
["bitfinex-derivatives","BNBF0:USTF0",1739556033817,0.29750836,672.25,670.22,0.54335306]
["bitfinex-derivatives","BNBF0:USTF0",1739556034023,0.27365007,672.24,670.23,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556034223,0.27365007,672.24,670.24,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556034425,0.27365007,672.24,670.25,0.24494359]
["bitfinex-derivatives","BNBF0:USTF0",1739556034724,0.29750836,672.25,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739556034924,0.27359923,672.24,670.23,0.24482819]
["bitfinex-derivatives","BNBF0:USTF0",1739556035123,0.27359923,672.24,670.24,0.24482819]
["bitfinex-derivatives","BNBF0:USTF0",1739556035322,0.27359923,672.24,670.25,0.24482819]
["bitfinex-derivatives","BNBF0:USTF0",1739556035522,0.27359923,672.24,670.26,0.24482819]
["bitfinex-derivatives","BNBF0:USTF0",1739556035823,0.27359923,672.24,670.27,0.24482819]
["bitfinex-derivatives","BNBF0:USTF0",1739556036018,0.27359923,672.24,670.23,0.24482819]
["bitfinex-derivatives","BNBF0:USTF0",1739556036217,0.27359923,672.24,670.24,0.24482819]
["bitfinex-derivatives","BNBF0:USTF0",1739556036417,0.29752164,672.22,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739556036618,0.29752164,672.22,670.23,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556036619,0.2736057,672.21,670.23,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556036819,0.2736057,672.21,670.24,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556037023,0.2736057,672.21,670.25,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556037218,0.29752164,672.22,670.23,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556037524,0.29752164,672.22,670.24,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556037726,0.29752164,672.22,670.25,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556037920,0.29752164,672.22,670.23,0.24483392]
["bitfinex-derivatives","BNBF0:USTF0",1739556038118,0.29752164,672.22,670.24,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556038321,0.29752164,672.22,670.23,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556038520,0.2736412,672.21,670.24,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556038723,0.29753492,672.19,670.23,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556038923,0.2736412,672.18,670.24,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556039125,0.2975482,672.16,670.23,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556039326,0.27366331,672.15,670.24,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556039525,0.29756148,672.13,670.23,0.24494515]
["bitfinex-derivatives","BNBF0:USTF0",1739556039725,0.29756148,672.13,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739556040023,0.29756148,672.13,670.23,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556040724,0.27367955,672.12,670.23,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556041426,0.29757476,672.1,670.23,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556041625,0.27367955,672.09,670.23,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556041826,0.29758804,672.07,670.23,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556042126,0.27367955,672.06,670.23,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556042425,0.29760133,672.04,670.24,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556042626,0.27367955,672.03,669.54,0.24493624]
["bitfinex-derivatives","BNBF0:USTF0",1739556042827,0.29765891,671.91,669.68,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556043023,0.27367955,671.9,669.69,0.54358188]
["bitfinex-derivatives","BNBF0:USTF0",1739556043227,0.27367955,671.9,669.7,0.54357742]
["bitfinex-derivatives","BNBF0:USTF0",1739556043422,0.29771208,671.79,669.71,0.54370257]
["bitfinex-derivatives","BNBF0:USTF0",1739556043622,0.29771208,671.79,669.72,0.54369811]
["bitfinex-derivatives","BNBF0:USTF0",1739556043826,0.29771208,671.79,669.73,0.24506585]
["bitfinex-derivatives","BNBF0:USTF0",1739556044026,0.29771208,671.79,669.74,0.24506585]
["bitfinex-derivatives","BNBF0:USTF0",1739556044334,0.29771208,671.79,669.75,0.24506585]
["bitfinex-derivatives","BNBF0:USTF0",1739556044529,0.27373647,671.78,669.76,0.24506585]
["bitfinex-derivatives","BNBF0:USTF0",1739556044722,0.27373647,671.78,669.77,0.24506585]
["bitfinex-derivatives","BNBF0:USTF0",1739556045023,0.29771208,671.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739556045222,0.29771208,671.79,669.79,0.24510295]
["bitfinex-derivatives","BNBF0:USTF0",1739556045429,0.29771208,671.79,669.8,0.54369954]
["bitfinex-derivatives","BNBF0:USTF0",1739556045728,0.29771208,671.79,669.81,0.54369508]
["bitfinex-derivatives","BNBF0:USTF0",1739556045922,0.29771208,671.79,669.82,0.54369063]
["bitfinex-derivatives","BNBF0:USTF0",1739556046125,0.29771208,671.79,669.83,0.54368617]
["bitfinex-derivatives","BNBF0:USTF0",1739556046326,0.29771208,671.79,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739556046528,0.27372578,671.78,669.85,0.24510295]
["bitfinex-derivatives","BNBF0:USTF0",1739556046823,0.27372167,671.77,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739556047028,1.08426525,673.02,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739556047029,0.29772981,671.75,669.87,0.24503684]
["bitfinex-derivatives","BNBF0:USTF0",1739556047228,0.29772981,671.75,669.88,0.54359777]
["bitfinex-derivatives","BNBF0:USTF0",1739556047528,0.29772981,671.75,669.89,0.54359331]
["bitfinex-derivatives","BNBF0:USTF0",1739556047727,0.29772981,671.75,669.9,0.24503684]
["bitfinex-derivatives","BNBF0:USTF0",1739556048029,0.29772981,671.75,669.91,0.24503684]
["bitfinex-derivatives","BNBF0:USTF0",1739556048229,0.29772981,671.75,669.92,0.24503684]
["bitfinex-derivatives","BNBF0:USTF0",1739556048423,0.29772981,671.75,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739556048622,0.29772981,671.75,669.9,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556048826,0.29772981,671.75,669.91,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556049127,0.27373355,671.74,669.92,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556049329,0.2977431,671.72,669.93,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556049524,0.27373355,671.71,669.94,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556049830,0.2977564,671.69,669.95,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556050029,0.27373355,671.68,669.96,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556050225,0.27373355,671.68,669.97,0.2450374]
["bitfinex-derivatives","BNBF0:USTF0",1739556050427,0.27377205,671.67,669.98,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556050628,0.27377205,671.68,669.9,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556050929,0.27377205,671.67,669.91,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556051228,0.29777413,671.65,669.92,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556051430,0.27377205,671.64,669.93,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556051628,0.29778743,671.62,669.94,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556051928,0.29778743,671.62,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739556051929,0.27377205,671.61,669.95,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556052424,0.27377205,671.61,669.96,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556052630,0.27377205,671.61,669.67,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556052830,0.27377205,671.61,669.68,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556053030,0.27377205,671.61,669.67,0.24514526]
["bitfinex-derivatives","BNBF0:USTF0",1739556053229,0.29780074,671.59,669.68,0.24538924]
["bitfinex-derivatives","BNBF0:USTF0",1739556053425,0.27386312,671.58,669.69,0.24538924]
["bitfinex-derivatives","BNBF0:USTF0",1739556053626,0.29781404,671.56,669.7,0.24538924]
["bitfinex-derivatives","BNBF0:USTF0",1739556053825,0.29781404,671.56,669.66,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556054027,0.27388443,671.55,669.67,0.24541042]
["bitfinex-derivatives","BNBF0:USTF0",1739556055129,0.29781404,671.56,669.68,0.24541042]
["bitfinex-derivatives","BNBF0:USTF0",1739556055428,0.29781404,671.56,669.69,0.24541042]
["bitfinex-derivatives","BNBF0:USTF0",1739556055732,0.29781404,671.56,669.7,0.24532235]
["bitfinex-derivatives","BNBF0:USTF0",1739556055927,0.29781404,671.56,669.25,0.24532235]
["bitfinex-derivatives","BNBF0:USTF0",1739556056130,0.29781404,671.56,669.26,0.24532235]
["bitfinex-derivatives","BNBF0:USTF0",1739556056327,0.29781404,671.56,669.27,0.24532235]
["bitfinex-derivatives","BNBF0:USTF0",1739556056528,0.29781404,671.56,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739556056730,0.29781404,671.56,669.3,0.24532235]
["bitfinex-derivatives","BNBF0:USTF0",1739556056924,0.29781404,671.56,669.31,0.24532235]
["bitfinex-derivatives","BNBF0:USTF0",1739556057129,0.29781404,671.56,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739556057329,0.27378021,671.55,669.3,0.24510614]
["bitfinex-derivatives","BNBF0:USTF0",1739556057530,0.27378021,671.55,669.31,0.24510614]
["bitfinex-derivatives","BNBF0:USTF0",1739556057833,0.29781404,671.56,669.32,0.54391687]
["bitfinex-derivatives","BNBF0:USTF0",1739556058033,0.29781404,671.56,669.33,0.24510614]
["bitfinex-derivatives","BNBF0:USTF0",1739556058228,0.29781404,671.56,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739556058229,0.29781404,671.56,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739556058427,0.29781404,671.56,669.44,0.24510614]
["bitfinex-derivatives","BNBF0:USTF0",1739556058633,0.29781404,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739556059033,0.29781404,671.56,669.47,0.24510614]
["bitfinex-derivatives","BNBF0:USTF0",1739556059328,0.29781404,671.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739556059535,0.29781404,671.56,669.5,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556059734,0.29781404,671.56,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739556060034,0.29781404,671.56,669.53,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556060434,0.29781404,671.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739556060735,0.29781404,671.56,669.56,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556060934,0.29781404,671.56,669.57,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556061236,0.29781404,671.56,669.58,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556061431,0.29781404,671.56,669.59,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556061631,0.29781404,671.56,669.6,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556061828,0.29781404,671.56,669.61,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556062029,0.29781404,671.56,669.62,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556062228,0.29781404,671.56,669.63,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556062433,0.29781404,671.56,669.64,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556062735,0.29781404,671.56,669.65,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556062930,0.29781404,671.56,669.66,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556063131,0.29781404,671.56,669.67,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556063330,0.29781404,671.56,669.68,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556063532,0.29781404,671.56,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739556063733,0.29781404,671.56,669.71,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556063934,0.29781404,671.56,669.72,0.24500371]
["bitfinex-derivatives","BNBF0:USTF0",1739556064130,0.29781404,671.56,669.73,0.54363151]
["bitfinex-derivatives","BNBF0:USTF0",1739556064331,0.29781404,671.56,669.74,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556064536,0.29781404,671.56,670.04,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556064730,0.29781404,671.56,670.05,0.54336012]
["bitfinex-derivatives","BNBF0:USTF0",1739556064929,0.29781404,671.56,670.06,0.54335567]
["bitfinex-derivatives","BNBF0:USTF0",1739556065133,0.29781404,671.56,670.07,0.54335121]
["bitfinex-derivatives","BNBF0:USTF0",1739556065334,0.29781404,671.56,670.08,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556065531,0.29781404,671.56,670.09,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556065737,0.29781404,671.56,670.1,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556065938,0.29781404,671.56,670.11,0.5433334]
["bitfinex-derivatives","BNBF0:USTF0",1739556066137,0.29781404,671.56,670.12,0.54332894]
["bitfinex-derivatives","BNBF0:USTF0",1739556066340,0.29781404,671.56,670.13,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556066535,0.29781404,671.56,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739556066536,0.29781404,671.56,670.14,0.54332004]
["bitfinex-derivatives","BNBF0:USTF0",1739556066736,0.29781404,671.56,670.28,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556066934,0.29781404,671.56,670.29,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556067131,0.29781404,671.56,670.3,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556067334,0.29781404,671.56,670.31,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556067535,0.29781404,671.56,670.32,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556067736,0.29781404,671.56,670.33,0.24487494]
["bitfinex-derivatives","BNBF0:USTF0",1739556067936,0.29781404,671.56,670.34,0.54323099]
["bitfinex-derivatives","BNBF0:USTF0",1739556068139,0.29781404,671.56,670.35,0.54290715]
["bitfinex-derivatives","BNBF0:USTF0",1739556068335,0.29781404,671.56,670.36,0.24455555]
["bitfinex-derivatives","BNBF0:USTF0",1739556068535,0.29781404,671.56,670.37,0.54289825]
["bitfinex-derivatives","BNBF0:USTF0",1739556068739,0.29781404,671.56,670.38,0.5428938]
["bitfinex-derivatives","BNBF0:USTF0",1739556068937,0.29781404,671.56,670.39,0.54288935]
["bitfinex-derivatives","BNBF0:USTF0",1739556069137,0.29781404,671.56,670.51,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556072140,0.29781404,671.56,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739556076545,0.29781404,671.56,670.41,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556076940,0.29781404,671.56,670.42,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556077140,0.29781404,671.56,670.43,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556077343,0.29781404,671.56,670.44,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556077544,1.08426525,673.09,670.45,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556077748,0.29719448,672.96,670.46,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556077937,0.2734113,672.95,670.47,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556078142,0.2734113,672.95,670.48,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556078444,0.2734113,672.95,670.49,0.24483778]
["bitfinex-derivatives","BNBF0:USTF0",1739556078644,0.29719448,672.96,670.5,0.24448953]
["bitfinex-derivatives","BNBF0:USTF0",1739556078645,0.2733867,672.94,670.5,0.24448953]
["bitfinex-derivatives","BNBF0:USTF0",1739556078844,0.2733867,672.93,670.51,0.24448953]
["bitfinex-derivatives","BNBF0:USTF0",1739556079146,0.2733867,672.95,670.52,0.24448953]
["bitfinex-derivatives","BNBF0:USTF0",1739556079340,0.2733867,672.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739556079545,0.2733867,672.91,670.54,0.24448953]
["bitfinex-derivatives","BNBF0:USTF0",1739556079745,0.2733867,672.95,670.54,0.24448953]
["bitfinex-derivatives","BNBF0:USTF0",1739556079941,0.2733867,672.94,670.54,0.24448953]
["bitfinex-derivatives","BNBF0:USTF0",1739556080245,0.29725632,672.82,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739556080445,0.27338928,672.81,670.56,0.24439546]
["bitfinex-derivatives","BNBF0:USTF0",1739556080641,0.29725632,672.82,670.56,0.24439546]
["bitfinex-derivatives","BNBF0:USTF0",1739556081046,0.29725632,672.82,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739556081847,0.27345408,672.81,670.56,0.2445039]
["bitfinex-derivatives","BNBF0:USTF0",1739556082048,0.29730935,672.7,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739556088046,0.29730935,672.7,670.05,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556088242,1.55500032,672.69,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556088841,0.29737123,672.56,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556096056,1.08426525,672.51,670.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556096651,0.29744642,672.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739556098061,0.29744642,672.39,670.1,2.37048062]
["bitfinex-derivatives","BNBF0:USTF0",1739556098263,0.29744642,672.39,670.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556100966,0.29744642,672.39,670.34,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556103263,0.29744642,672.39,670.11,2.07280904]
["bitfinex-derivatives","BNBF0:USTF0",1739556103661,0.29744642,672.39,670.11,4.41139515]
["bitfinex-derivatives","BNBF0:USTF0",1739556103866,0.29744642,672.39,670.12,2.07280904]
["bitfinex-derivatives","BNBF0:USTF0",1739556104465,0.29744642,672.39,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739556104668,0.29744642,672.39,670.13,4.7098447]
["bitfinex-derivatives","BNBF0:USTF0",1739556104963,0.29744642,672.39,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739556105970,0.29744642,672.39,670.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556108871,0.29744642,672.39,670.18,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556109170,0.29744642,672.39,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739556111772,0.29744642,672.39,670.41,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556112272,1.55498295,672.38,670.41,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556112667,0.29745969,672.36,670.41,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556114173,0.29745969,672.36,670.2,2.07790499]
["bitfinex-derivatives","BNBF0:USTF0",1739556114174,0.29745969,672.36,670.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556117874,0.29745969,672.36,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739556119373,1.08426525,672.35,670.43,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556119573,0.29747296,672.33,670.43,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556121972,0.29747296,672.33,670.33,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556125377,1.08426525,672.22,670.22,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556125676,0.29753049,672.2,670.22,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556127479,0.29753049,672.2,670.1,2.08123942]
["bitfinex-derivatives","BNBF0:USTF0",1739556127676,0.29753049,672.2,670.1,5.17981795]
["bitfinex-derivatives","BNBF0:USTF0",1739556127874,0.29753049,672.2,670.11,2.08123942]
["bitfinex-derivatives","BNBF0:USTF0",1739556128477,0.29753049,672.2,670.1,3.09857853]
["bitfinex-derivatives","BNBF0:USTF0",1739556129581,0.29753049,672.2,669.88,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556130083,0.29753049,672.2,670.02,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556132283,1.38179574,672.2,670.0,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556133884,0.29753049,672.2,669.57,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556134186,0.29753049,672.2,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739556136185,0.29753049,672.2,669.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556137989,0.29753049,672.2,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739556140586,0.29753049,672.2,669.84,4.72659868]
["bitfinex-derivatives","BNBF0:USTF0",1739556140783,0.29753049,672.2,669.85,2.3485837]
["bitfinex-derivatives","BNBF0:USTF0",1739556140983,0.29753049,672.2,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739556141790,0.29753049,672.2,669.91,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556141989,0.29753049,672.2,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739556143591,0.29753049,672.2,669.93,1.55605486]
["bitfinex-derivatives","BNBF0:USTF0",1739556143986,0.29753049,672.2,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739556146494,0.29753049,672.2,670.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556147196,0.29753049,672.2,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739556149497,0.29753049,672.2,670.24,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556152198,0.29753049,672.2,670.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556153000,0.2737447,672.19,670.25,0.2455713]
["bitfinex-derivatives","BNBF0:USTF0",1739556153201,0.29754377,672.17,670.22,0.2455713]
["bitfinex-derivatives","BNBF0:USTF0",1739556153396,0.2737447,672.16,670.26,0.2455713]
["bitfinex-derivatives","BNBF0:USTF0",1739556153596,0.2737447,672.16,670.27,0.2455713]
["bitfinex-derivatives","BNBF0:USTF0",1739556153795,0.29755705,672.14,670.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556154399,0.29755705,672.14,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739556155398,0.2737279,672.13,670.13,0.24547898]
["bitfinex-derivatives","BNBF0:USTF0",1739556155997,0.2737279,672.12,670.14,0.24547898]
["bitfinex-derivatives","BNBF0:USTF0",1739556156495,0.29755705,672.14,670.15,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556156496,0.29757476,672.1,670.15,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556156698,0.27373741,672.09,670.13,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556156900,0.27373741,672.08,670.13,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556157100,0.27373741,672.07,670.13,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556157301,0.2975969,672.05,670.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556157503,0.27373741,672.04,670.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556157700,0.27373741,672.03,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556157900,0.29761461,672.01,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556158100,0.27373741,672.0,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556158301,0.2976279,671.98,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556158697,0.27373741,671.97,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556159301,0.29764119,671.95,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556159502,0.27373741,671.94,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556159702,0.29765448,671.92,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556159903,0.27373741,671.91,670.22,0.24552041]
["bitfinex-derivatives","BNBF0:USTF0",1739556160096,0.29766777,671.89,670.23,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556160296,0.29766777,671.89,670.22,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556160500,0.29766777,671.89,670.15,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556160699,0.29766777,671.89,670.16,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556160897,0.29766777,671.89,670.15,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556161204,0.27367739,671.88,670.16,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556161400,0.29768106,671.86,670.17,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556161904,0.29768106,671.86,670.18,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556162204,0.29768106,671.86,670.19,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556162401,0.29768106,671.86,670.2,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556162603,0.29768106,671.86,670.21,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556162805,0.29768106,671.86,670.22,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556163202,0.29768106,671.86,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739556163203,0.29768106,671.86,670.34,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556163708,0.29768106,671.86,670.35,0.24540284]
["bitfinex-derivatives","BNBF0:USTF0",1739556163906,0.29768106,671.86,670.34,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556164907,0.29768106,671.86,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739556165103,0.29768106,671.86,670.13,0.24546955]
["bitfinex-derivatives","BNBF0:USTF0",1739556165908,0.27373299,671.85,670.13,0.24546955]
["bitfinex-derivatives","BNBF0:USTF0",1739556166809,0.29768106,671.86,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739556167010,0.27374041,671.85,670.13,0.24549447]
["bitfinex-derivatives","BNBF0:USTF0",1739556168505,0.29769435,671.83,670.13,0.24549447]
["bitfinex-derivatives","BNBF0:USTF0",1739556168809,0.27370962,671.82,670.14,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556169011,0.29770765,671.8,670.13,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556169212,0.27370962,671.79,670.14,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556169509,0.29772094,671.77,670.15,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556169704,0.27370962,671.76,670.16,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556169904,0.29773424,671.74,670.17,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556170109,0.27370962,671.73,670.18,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556170306,0.27370962,671.73,670.29,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556170510,0.29773424,671.74,670.29,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556170810,0.29773424,671.74,670.3,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556173313,0.29773424,671.74,670.27,0.24534415]
["bitfinex-derivatives","BNBF0:USTF0",1739556173514,0.29773424,671.74,670.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556174010,0.27378416,671.73,670.27,0.2455948]
["bitfinex-derivatives","BNBF0:USTF0",1739556175416,0.29773424,671.74,670.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556175617,0.27378365,671.72,670.28,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556175816,0.27378365,671.71,670.29,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556176016,0.27378365,671.73,670.24,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556176221,0.27378365,671.7,670.25,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556176414,0.27378365,671.69,670.24,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556176620,0.29776527,671.67,670.25,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556176818,0.29776527,671.67,670.24,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556177013,0.27377747,671.66,670.25,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556177218,0.29776527,671.67,670.24,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556177418,0.29777857,671.64,670.26,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556177618,0.29777857,671.64,670.27,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556177815,0.29777857,671.64,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739556177816,0.29777857,671.64,670.24,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556178019,0.27372607,671.63,670.25,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556178216,0.29779187,671.61,670.26,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556178419,0.29779187,671.61,670.17,2.33808]
["bitfinex-derivatives","BNBF0:USTF0",1739556178615,0.29779187,671.61,670.18,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556178819,0.29779187,671.61,670.16,0.24566259]
["bitfinex-derivatives","BNBF0:USTF0",1739556179020,0.29779187,671.61,670.15,3.11551857]
["bitfinex-derivatives","BNBF0:USTF0",1739556179220,0.29779187,671.61,670.16,0.24560876]
["bitfinex-derivatives","BNBF0:USTF0",1739556179721,0.29779187,671.61,670.17,0.24560876]
["bitfinex-derivatives","BNBF0:USTF0",1739556179922,0.27380246,671.6,670.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556180218,0.29780517,671.58,670.27,0.24560876]
["bitfinex-derivatives","BNBF0:USTF0",1739556181822,0.29780517,671.58,670.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556182023,0.29780517,671.58,670.27,0.2457825]
["bitfinex-derivatives","BNBF0:USTF0",1739556183116,0.29780517,671.58,670.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556183316,0.29780517,671.58,669.87,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556183717,0.29780517,671.58,669.88,0.24579129]
["bitfinex-derivatives","BNBF0:USTF0",1739556185524,0.29780517,671.58,669.89,1.55600848]
["bitfinex-derivatives","BNBF0:USTF0",1739556185819,0.29780517,671.58,669.9,0.54434331]
["bitfinex-derivatives","BNBF0:USTF0",1739556186224,0.29780517,671.58,669.91,0.54433885]
["bitfinex-derivatives","BNBF0:USTF0",1739556186528,0.29780517,671.58,669.92,0.54433439]
["bitfinex-derivatives","BNBF0:USTF0",1739556186724,0.29780517,671.58,669.93,0.54432994]
["bitfinex-derivatives","BNBF0:USTF0",1739556186924,0.29780517,671.58,669.94,0.24579129]
["bitfinex-derivatives","BNBF0:USTF0",1739556187522,0.29780517,671.58,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739556187725,0.29780517,671.58,669.96,0.24579129]
["bitfinex-derivatives","BNBF0:USTF0",1739556187923,0.29780517,671.58,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739556188224,0.29780517,671.58,669.98,0.24579129]
["bitfinex-derivatives","BNBF0:USTF0",1739556188420,0.29780517,671.58,669.99,0.24579129]
["bitfinex-derivatives","BNBF0:USTF0",1739556188621,0.29780517,671.58,669.98,0.24579129]
["bitfinex-derivatives","BNBF0:USTF0",1739556188827,0.29780517,671.58,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739556188828,0.29780517,671.58,670.1,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556189024,0.29780517,671.58,670.11,0.24573778]
["bitfinex-derivatives","BNBF0:USTF0",1739556190334,0.29780517,671.58,670.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556190728,0.29780517,671.58,670.15,0.24573778]
["bitfinex-derivatives","BNBF0:USTF0",1739556192133,0.29780517,671.58,670.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556192332,0.29780517,671.58,670.2,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556192531,0.29780517,671.58,670.21,0.2455295]
["bitfinex-derivatives","BNBF0:USTF0",1739556194134,0.29780517,671.58,670.22,0.24554926]
["bitfinex-derivatives","BNBF0:USTF0",1739556194334,0.29780517,671.58,670.21,0.24554926]
["bitfinex-derivatives","BNBF0:USTF0",1739556194935,0.29780517,671.58,670.22,0.24554926]
["bitfinex-derivatives","BNBF0:USTF0",1739556195133,0.29780517,671.58,670.23,0.24554926]
["bitfinex-derivatives","BNBF0:USTF0",1739556195336,0.29780517,671.58,670.24,0.24554926]
["bitfinex-derivatives","BNBF0:USTF0",1739556195538,0.29780517,671.58,670.25,0.24554926]
["bitfinex-derivatives","BNBF0:USTF0",1739556195841,0.29780517,671.58,670.26,0.24550005]
["bitfinex-derivatives","BNBF0:USTF0",1739556196042,0.29780517,671.58,670.03,0.24550005]
["bitfinex-derivatives","BNBF0:USTF0",1739556196343,0.29780517,671.58,670.04,0.24550005]
["bitfinex-derivatives","BNBF0:USTF0",1739556196542,0.29780517,671.58,670.05,0.24550005]
["bitfinex-derivatives","BNBF0:USTF0",1739556196740,0.29780517,671.58,670.02,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556196741,0.29780517,671.58,670.06,0.24550005]
["bitfinex-derivatives","BNBF0:USTF0",1739556196942,0.29780517,671.58,670.1,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556197135,0.29780517,671.58,670.11,0.24550005]
["bitfinex-derivatives","BNBF0:USTF0",1739556197340,0.29780517,671.58,670.12,0.24550005]
["bitfinex-derivatives","BNBF0:USTF0",1739556197535,0.29780517,671.58,670.13,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556197841,0.29780517,671.58,670.14,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556198041,0.29780517,671.58,670.15,0.54367205]
["bitfinex-derivatives","BNBF0:USTF0",1739556198242,0.29780517,671.58,670.16,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556198443,0.29780517,671.58,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739556198642,0.29780517,671.58,670.18,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556198844,0.29780517,671.58,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739556199042,0.29780517,671.58,670.2,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556199444,0.29780517,671.58,670.36,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556199638,0.29780517,671.58,670.37,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556200441,0.29780517,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739556200739,0.29780517,671.58,670.39,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556200945,1.08426525,672.77,670.4,0.54356076]
["bitfinex-derivatives","BNBF0:USTF0",1739556201240,1.08426525,672.77,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739556201241,0.29732703,672.66,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739556201447,0.27344541,672.65,670.43,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556201740,0.29738008,672.54,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739556201940,0.29738008,672.54,670.46,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556202140,0.29738008,672.54,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739556202342,0.29738008,672.54,670.48,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556202541,0.29738008,672.54,670.59,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556202738,0.29738008,672.54,670.6,0.54347179]
["bitfinex-derivatives","BNBF0:USTF0",1739556202941,0.29738008,672.54,670.61,0.24523141]
["bitfinex-derivatives","BNBF0:USTF0",1739556204247,0.29738008,672.54,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739556204543,0.29738008,672.54,670.63,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556204848,0.29738008,672.54,670.64,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556204849,0.27342722,672.53,670.64,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556205048,0.29738008,672.54,670.63,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556205242,0.29738008,672.54,670.64,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556205442,0.29738008,672.54,670.65,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556205640,0.29738008,672.54,670.66,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556205839,0.29738008,672.54,670.63,0.24459272]
["bitfinex-derivatives","BNBF0:USTF0",1739556206042,0.29738008,672.54,670.64,0.2446288]
["bitfinex-derivatives","BNBF0:USTF0",1739556206245,0.29738008,672.54,670.63,0.2446288]
["bitfinex-derivatives","BNBF0:USTF0",1739556206445,0.29738008,672.54,670.64,0.2446288]
["bitfinex-derivatives","BNBF0:USTF0",1739556206642,0.29738008,672.54,670.65,0.2446288]
["bitfinex-derivatives","BNBF0:USTF0",1739556206839,0.27349938,672.53,670.66,0.2446288]
["bitfinex-derivatives","BNBF0:USTF0",1739556207044,0.29739334,672.51,670.63,0.2446288]
["bitfinex-derivatives","BNBF0:USTF0",1739556207245,0.27349938,672.5,670.64,0.2446288]
["bitfinex-derivatives","BNBF0:USTF0",1739556207546,0.29739334,672.51,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739556207744,0.27357111,672.5,670.63,0.24490365]
["bitfinex-derivatives","BNBF0:USTF0",1739556209350,0.2735625,672.49,670.64,0.24485628]
["bitfinex-derivatives","BNBF0:USTF0",1739556209544,0.2735625,672.49,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739556209545,0.2735625,672.5,670.63,0.24485628]
["bitfinex-derivatives","BNBF0:USTF0",1739556211150,0.27358644,672.49,670.64,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556211351,0.27358644,672.5,670.2,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556211546,0.27358644,672.49,670.21,0.54332469]
["bitfinex-derivatives","BNBF0:USTF0",1739556211751,0.29744642,672.39,670.22,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556211949,0.27358644,672.38,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739556212151,0.29749509,672.28,670.24,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556212351,0.27358644,672.27,670.24,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556212552,0.29754377,672.17,670.24,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556213254,0.29754377,672.17,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739556213446,0.29754377,672.17,670.26,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556214049,0.29754377,672.17,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739556214352,0.29754377,672.17,670.28,0.24491077]
["bitfinex-derivatives","BNBF0:USTF0",1739556214554,0.29754377,672.17,670.29,0.54303269]
["bitfinex-derivatives","BNBF0:USTF0",1739556214757,0.29754377,672.17,670.3,0.54302824]
["bitfinex-derivatives","BNBF0:USTF0",1739556214948,0.29754377,672.17,670.31,0.54302379]
["bitfinex-derivatives","BNBF0:USTF0",1739556215256,0.29754377,672.17,670.32,0.54301934]
["bitfinex-derivatives","BNBF0:USTF0",1739556215456,0.29754377,672.17,670.33,0.24465438]
["bitfinex-derivatives","BNBF0:USTF0",1739556215754,0.29754377,672.17,670.34,0.24465438]
["bitfinex-derivatives","BNBF0:USTF0",1739556215950,0.29754377,672.17,670.35,0.54300598]
["bitfinex-derivatives","BNBF0:USTF0",1739556216151,0.29754377,672.17,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739556216347,0.29754377,672.17,670.38,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556216650,0.29754377,672.17,670.39,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556216847,0.29754377,672.17,670.4,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556217053,0.29754377,672.17,670.41,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556217252,0.29754377,672.17,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739556217253,0.29754377,672.17,670.42,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556217547,0.29754377,672.17,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739556217753,0.29754377,672.17,670.45,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556217955,0.29754377,672.17,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739556218147,0.29754377,672.17,670.48,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556218350,0.29754377,672.17,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739556218553,0.29754377,672.17,670.5,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556218754,0.29754377,672.17,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739556218953,0.29754377,672.17,670.52,0.24444508]
["bitfinex-derivatives","BNBF0:USTF0",1739556219348,0.29754377,672.17,670.53,0.54271659]
["bitfinex-derivatives","BNBF0:USTF0",1739556219554,0.29754377,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739556219852,0.29754377,672.17,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556220053,0.29754377,672.17,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556220247,0.29754377,672.17,670.56,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556220448,0.29754377,672.17,670.57,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556220653,0.29754377,672.17,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556220852,0.29754377,672.17,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556221048,0.29754377,672.17,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556221252,0.27353919,672.16,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556221454,0.29755705,672.14,670.56,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556221648,0.29755705,672.14,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556221853,0.29755705,672.14,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556222052,0.29755705,672.14,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556222353,0.29755705,672.14,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556222554,0.29755705,672.14,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556222755,0.29755705,672.14,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556222956,0.29755705,672.14,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556223252,0.29755705,672.14,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556223451,0.29755705,672.14,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556226950,1.55475137,672.13,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556227154,0.27362187,672.12,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556227460,0.29757476,672.1,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556227660,0.27362187,672.09,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556228359,0.29758804,672.07,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556228653,0.27362187,672.06,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556228858,0.29760133,672.04,670.54,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556230557,0.29760133,672.04,670.55,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556230757,0.29760133,672.04,670.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556230952,0.29760133,672.04,670.15,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556232558,0.27372434,672.03,670.15,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556232754,0.29761461,672.01,670.16,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556232958,0.27372434,672.0,669.91,0.24458972]
["bitfinex-derivatives","BNBF0:USTF0",1739556233259,0.29766334,671.9,669.9,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556233559,0.27373363,671.89,669.91,0.54373343]
["bitfinex-derivatives","BNBF0:USTF0",1739556233860,0.29767663,671.87,669.92,0.24518587]
["bitfinex-derivatives","BNBF0:USTF0",1739556234159,0.27373363,671.86,669.92,0.24518587]
["bitfinex-derivatives","BNBF0:USTF0",1739556234362,0.29768992,671.84,669.92,0.24518587]
["bitfinex-derivatives","BNBF0:USTF0",1739556234557,0.27373363,671.83,669.92,0.24518587]
["bitfinex-derivatives","BNBF0:USTF0",1739556234751,0.29770321,671.81,669.92,0.24518587]
["bitfinex-derivatives","BNBF0:USTF0",1739556234957,0.27373363,671.8,669.92,0.24518587]
["bitfinex-derivatives","BNBF0:USTF0",1739556235157,0.29771651,671.78,669.93,0.24530466]
["bitfinex-derivatives","BNBF0:USTF0",1739556235358,0.27376131,671.77,669.92,0.24530466]
["bitfinex-derivatives","BNBF0:USTF0",1739556235559,0.29772981,671.75,669.92,0.24530466]
["bitfinex-derivatives","BNBF0:USTF0",1739556235757,0.27376131,671.74,669.92,0.24530466]
["bitfinex-derivatives","BNBF0:USTF0",1739556236161,0.2977431,671.72,669.92,0.24530466]
["bitfinex-derivatives","BNBF0:USTF0",1739556236361,0.27376131,671.71,669.92,0.24530466]
["bitfinex-derivatives","BNBF0:USTF0",1739556236657,0.2977564,671.69,669.92,0.24530466]
["bitfinex-derivatives","BNBF0:USTF0",1739556237062,0.2977564,671.69,669.93,1.80166533]
["bitfinex-derivatives","BNBF0:USTF0",1739556237361,0.2977564,671.69,669.94,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739556240279,0.2977564,671.69,669.94,0.54377929]
["bitfinex-derivatives","BNBF0:USTF0",1739556240566,0.2977564,671.69,669.95,0.54377484]
["bitfinex-derivatives","BNBF0:USTF0",1739556240862,0.2977564,671.69,669.96,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739556241065,0.2977564,671.69,669.96,0.54377038]
["bitfinex-derivatives","BNBF0:USTF0",1739556241261,0.2977564,671.69,669.97,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739556241459,0.2977564,671.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739556241664,0.2977564,671.69,669.99,0.24524588]
["bitfinex-derivatives","BNBF0:USTF0",1739556243062,0.29197285,671.69,669.99,0.24524588]
["bitfinex-derivatives","BNBF0:USTF0",1739556243962,0.29197285,671.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739556244165,0.29197285,671.69,669.99,0.24541793]
["bitfinex-derivatives","BNBF0:USTF0",1739556244763,0.27379087,671.68,669.99,0.24541793]
["bitfinex-derivatives","BNBF0:USTF0",1739556244972,0.27379087,671.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739556244973,0.2977697,671.66,670.0,0.24541793]
["bitfinex-derivatives","BNBF0:USTF0",1739556245165,0.27379523,671.65,670.01,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556245469,0.27379523,671.65,670.02,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556245664,0.27379523,671.65,670.03,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556245869,0.27379523,671.65,670.04,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556246070,0.27379523,671.65,669.99,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556246273,0.27379523,671.65,670.0,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556246466,0.27379523,671.65,669.99,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556246667,0.27379523,671.65,670.0,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556246866,0.27379523,671.65,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739556246867,0.297783,671.63,669.99,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556247068,0.27379523,671.62,669.99,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556247570,0.2977963,671.6,669.69,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556249572,0.27383506,671.59,669.69,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556249871,0.2977963,671.6,669.7,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556250072,0.27383731,671.59,669.27,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556250266,0.27383731,671.59,669.71,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556250466,0.2977963,671.6,669.72,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556250669,0.27383097,671.59,669.27,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556250870,0.27383097,671.59,669.28,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556251070,0.27383097,671.59,669.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556251071,0.27383097,671.59,669.29,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556251373,0.2977963,671.6,669.3,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556251575,0.2977963,671.6,669.31,0.24528059]
["bitfinex-derivatives","BNBF0:USTF0",1739556251874,0.2977963,671.6,669.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556252176,0.2977963,671.6,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739556252177,0.273835,671.59,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739556252376,0.29784509,671.49,669.29,0.24536601]
["bitfinex-derivatives","BNBF0:USTF0",1739556252575,0.29784509,671.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739556252770,0.29784509,671.49,669.32,0.24536601]
["bitfinex-derivatives","BNBF0:USTF0",1739556252974,0.29784509,671.49,669.33,0.24536601]
["bitfinex-derivatives","BNBF0:USTF0",1739556253175,0.29784509,671.49,669.34,0.24536601]
["bitfinex-derivatives","BNBF0:USTF0",1739556253376,0.29784509,671.49,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739556253574,0.29784509,671.49,669.37,0.24536601]
["bitfinex-derivatives","BNBF0:USTF0",1739556253771,0.29784509,671.49,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739556253971,0.29784509,671.49,669.4,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556254176,0.29784509,671.49,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739556254377,0.29784509,671.49,669.43,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556254571,0.29784509,671.49,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739556254772,0.29784509,671.49,669.46,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556254977,0.29784509,671.49,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739556255174,0.29784509,671.49,669.49,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556255381,0.29784509,671.49,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739556255681,0.29784509,671.49,669.52,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556255875,0.29784509,671.49,669.53,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556256079,0.29784509,671.49,669.54,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556256276,0.27378828,671.48,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739556256481,0.29785839,671.46,669.57,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556256783,0.29785839,671.46,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739556256981,0.29785839,671.46,669.6,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556257280,0.27379465,671.45,669.68,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556257474,0.29785839,671.46,669.69,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556257680,0.29785839,671.46,669.7,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556257979,0.29785839,671.46,669.68,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556257980,0.29785839,671.46,669.71,0.24537529]
["bitfinex-derivatives","BNBF0:USTF0",1739556258179,0.29785839,671.46,669.72,0.54400755]
["bitfinex-derivatives","BNBF0:USTF0",1739556258380,0.29785839,671.46,669.73,0.54400309]
["bitfinex-derivatives","BNBF0:USTF0",1739556258576,0.29785839,671.46,669.74,0.54399863]
["bitfinex-derivatives","BNBF0:USTF0",1739556258773,0.29785839,671.46,669.75,0.54399417]
["bitfinex-derivatives","BNBF0:USTF0",1739556258974,0.29785839,671.46,669.76,0.54393417]
["bitfinex-derivatives","BNBF0:USTF0",1739556259279,0.29785839,671.46,669.77,0.54392972]
["bitfinex-derivatives","BNBF0:USTF0",1739556259473,0.29785839,671.46,669.78,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556260380,0.29785839,671.46,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739556260581,0.29785839,671.46,669.8,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556260783,0.29785839,671.46,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739556261081,0.29785839,671.46,669.82,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556261281,0.29785839,671.46,669.83,0.54390297]
["bitfinex-derivatives","BNBF0:USTF0",1739556261481,0.29785839,671.46,669.84,0.54389851]
["bitfinex-derivatives","BNBF0:USTF0",1739556261782,0.29785839,671.46,669.85,0.54389405]
["bitfinex-derivatives","BNBF0:USTF0",1739556261982,0.29785839,671.46,669.86,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556262183,0.29785839,671.46,669.87,0.54388514]
["bitfinex-derivatives","BNBF0:USTF0",1739556262385,0.29785839,671.46,669.88,0.54388068]
["bitfinex-derivatives","BNBF0:USTF0",1739556262682,0.29785839,671.46,669.89,0.54387622]
["bitfinex-derivatives","BNBF0:USTF0",1739556262883,0.29785839,671.46,669.9,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556263077,0.29785839,671.46,669.91,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556263277,0.29785839,671.46,669.92,0.54386285]
["bitfinex-derivatives","BNBF0:USTF0",1739556263476,0.29785839,671.46,669.93,0.5438584]
["bitfinex-derivatives","BNBF0:USTF0",1739556263777,0.29785839,671.46,669.94,0.54385394]
["bitfinex-derivatives","BNBF0:USTF0",1739556263979,0.29785839,671.46,669.95,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556264177,0.29785839,671.46,669.96,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556264377,0.29785839,671.46,669.97,0.54384057]
["bitfinex-derivatives","BNBF0:USTF0",1739556264684,0.29785839,671.46,669.98,0.54383612]
["bitfinex-derivatives","BNBF0:USTF0",1739556264883,0.29785839,671.46,669.99,0.54383166]
["bitfinex-derivatives","BNBF0:USTF0",1739556265080,0.29785839,671.46,670.0,0.54382721]
["bitfinex-derivatives","BNBF0:USTF0",1739556265284,0.29785839,671.46,670.01,0.54382275]
["bitfinex-derivatives","BNBF0:USTF0",1739556265477,0.29785839,671.46,670.02,0.5438183]
["bitfinex-derivatives","BNBF0:USTF0",1739556265681,0.29785839,671.46,670.03,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556265886,0.29785839,671.46,670.35,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556266084,0.29785839,671.46,670.36,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556268183,0.29785839,671.46,670.45,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556268382,0.29785839,671.46,670.46,0.24531975]
["bitfinex-derivatives","BNBF0:USTF0",1739556269183,0.29785839,671.46,670.45,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556269384,0.29785839,671.46,670.46,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556269980,0.29785839,671.46,670.27,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556270180,0.29785839,671.46,670.28,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556270381,0.29785839,671.46,670.29,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556270582,0.29785839,671.46,670.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556270583,0.29785839,671.46,670.27,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556270786,0.29785839,671.46,670.28,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556271085,0.29785839,671.46,670.29,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556271386,0.29785839,671.46,670.3,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556271587,0.29785839,671.46,670.31,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556271780,0.29785839,671.46,670.27,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556271983,0.29785839,671.46,670.28,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556272184,0.29785839,671.46,669.98,1.29215293]
["bitfinex-derivatives","BNBF0:USTF0",1739556272185,0.29785839,671.46,670.29,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556272381,0.29785839,671.46,670.25,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556272582,0.29785839,671.46,670.26,0.24509629]
["bitfinex-derivatives","BNBF0:USTF0",1739556272780,0.29785839,671.46,670.24,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556272985,0.29785839,671.46,670.25,0.24515613]
["bitfinex-derivatives","BNBF0:USTF0",1739556275288,0.29785839,671.46,670.03,0.24515613]
["bitfinex-derivatives","BNBF0:USTF0",1739556275483,0.29785839,671.46,670.04,0.24515613]
["bitfinex-derivatives","BNBF0:USTF0",1739556275687,0.29785839,671.46,670.03,0.24515613]
["bitfinex-derivatives","BNBF0:USTF0",1739556275886,0.29785839,671.46,670.04,0.24515613]
["bitfinex-derivatives","BNBF0:USTF0",1739556276087,0.29785839,671.46,669.93,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556276286,0.29785839,671.46,670.03,0.24516393]
["bitfinex-derivatives","BNBF0:USTF0",1739556280795,0.29785839,671.46,670.04,0.24516393]
["bitfinex-derivatives","BNBF0:USTF0",1739556280995,0.29785839,671.46,670.03,0.24516393]
["bitfinex-derivatives","BNBF0:USTF0",1739556281195,0.29785839,671.46,670.04,0.24516393]
["bitfinex-derivatives","BNBF0:USTF0",1739556281496,0.29785839,671.46,670.05,0.24516393]
["bitfinex-derivatives","BNBF0:USTF0",1739556281696,0.29785839,671.46,669.95,1.55581138]
["bitfinex-derivatives","BNBF0:USTF0",1739556282292,0.29785839,671.46,670.03,0.24484781]
["bitfinex-derivatives","BNBF0:USTF0",1739556282496,0.29785839,671.46,670.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556282896,0.29785839,671.46,670.14,0.24484781]
["bitfinex-derivatives","BNBF0:USTF0",1739556283089,0.29785839,671.46,670.15,0.24484781]
["bitfinex-derivatives","BNBF0:USTF0",1739556283293,0.29785839,671.46,670.16,0.244887]
["bitfinex-derivatives","BNBF0:USTF0",1739556283591,0.29785839,671.46,670.17,0.244887]
["bitfinex-derivatives","BNBF0:USTF0",1739556283792,0.29785839,671.46,670.18,0.244887]
["bitfinex-derivatives","BNBF0:USTF0",1739556283996,0.29785839,671.46,670.19,0.244887]
["bitfinex-derivatives","BNBF0:USTF0",1739556284194,0.29785839,671.46,670.14,0.244887]
["bitfinex-derivatives","BNBF0:USTF0",1739556285198,0.29785839,671.46,670.14,1.3216811]
["bitfinex-derivatives","BNBF0:USTF0",1739556285399,0.29785839,671.46,670.15,0.244887]
["bitfinex-derivatives","BNBF0:USTF0",1739556286492,0.29785839,671.46,670.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556286696,0.29785839,671.46,670.15,0.24493039]
["bitfinex-derivatives","BNBF0:USTF0",1739556288494,0.29785839,671.46,670.16,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556288701,0.29785839,671.46,670.15,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556288901,0.29785839,671.46,670.16,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556289102,0.29785839,671.46,670.15,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556289401,0.29785839,671.46,670.16,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556289601,0.29785839,671.46,670.15,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556290503,0.29785839,671.46,670.15,1.32180446]
["bitfinex-derivatives","BNBF0:USTF0",1739556290701,0.29785839,671.46,670.16,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556292898,0.29785839,671.46,670.12,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556293100,0.29785839,671.46,670.13,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556293302,0.29785839,671.46,670.12,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556293604,0.29785839,671.46,670.13,0.24501036]
["bitfinex-derivatives","BNBF0:USTF0",1739556293799,0.29785839,671.46,670.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556294000,0.29785839,671.46,670.12,0.24518812]
["bitfinex-derivatives","BNBF0:USTF0",1739556297306,0.29785839,671.46,670.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556297506,0.29785839,671.46,670.18,0.24518812]
["bitfinex-derivatives","BNBF0:USTF0",1739556299900,0.29785839,671.46,670.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556300309,0.29785839,671.46,670.06,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556301009,0.27389685,671.45,670.07,0.24553768]
["bitfinex-derivatives","BNBF0:USTF0",1739556302610,0.29785839,671.46,670.07,0.24553768]
["bitfinex-derivatives","BNBF0:USTF0",1739556302810,0.29785839,671.46,670.06,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556303207,0.27396157,671.45,670.06,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556303409,0.27396157,671.45,664.55,6.23039598]
["bitfinex-derivatives","BNBF0:USTF0",1739556303410,0.27396157,671.45,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556303611,0.27396157,671.45,669.74,0.24569078]
["bitfinex-derivatives","BNBF0:USTF0",1739556304112,0.2978717,671.43,669.74,0.24569078]
["bitfinex-derivatives","BNBF0:USTF0",1739556304312,0.27396157,671.42,669.74,0.24569078]
["bitfinex-derivatives","BNBF0:USTF0",1739556304513,0.29788501,671.4,669.74,0.24569078]
["bitfinex-derivatives","BNBF0:USTF0",1739556304710,0.29788501,671.4,669.75,0.24569078]
["bitfinex-derivatives","BNBF0:USTF0",1739556304910,0.27396157,671.39,669.76,0.24569078]
["bitfinex-derivatives","BNBF0:USTF0",1739556305115,0.27396157,671.39,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556305116,0.27396157,671.39,669.77,0.24569078]
["bitfinex-derivatives","BNBF0:USTF0",1739556305319,0.29789832,671.37,669.78,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556305516,0.2738901,671.36,669.79,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556305815,0.29789832,671.37,669.8,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556306016,0.29789832,671.37,669.66,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556306220,0.29789832,671.37,669.67,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556306617,0.29789832,671.37,669.68,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556306925,0.29789832,671.37,669.62,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556307119,0.29789832,671.37,669.63,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556307317,0.29789832,671.37,669.62,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556307516,0.29789832,671.37,669.63,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556307713,0.29789832,671.37,669.62,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556307914,0.29789832,671.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739556308117,0.29789832,671.37,669.65,0.24556037]
["bitfinex-derivatives","BNBF0:USTF0",1739556308819,0.29789832,671.37,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739556309019,0.29789832,671.37,669.65,0.24548587]
["bitfinex-derivatives","BNBF0:USTF0",1739556310119,0.29789832,671.37,669.66,0.24548587]
["bitfinex-derivatives","BNBF0:USTF0",1739556310615,0.29789832,671.37,669.67,0.24548587]
["bitfinex-derivatives","BNBF0:USTF0",1739556310820,0.29789832,671.37,669.68,0.54413597]
["bitfinex-derivatives","BNBF0:USTF0",1739556311120,0.29789832,671.37,669.69,0.24548587]
["bitfinex-derivatives","BNBF0:USTF0",1739556311320,0.29789832,671.37,669.7,0.54412705]
["bitfinex-derivatives","BNBF0:USTF0",1739556311520,0.29789832,671.37,669.71,0.24548587]
["bitfinex-derivatives","BNBF0:USTF0",1739556311722,0.29789832,671.37,669.72,0.24548587]
["bitfinex-derivatives","BNBF0:USTF0",1739556311920,0.29789832,671.37,669.73,0.24548587]
["bitfinex-derivatives","BNBF0:USTF0",1739556312121,0.29789832,671.37,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739556312421,0.29789832,671.37,669.82,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556312722,0.29789832,671.37,669.83,0.24547845]
["bitfinex-derivatives","BNBF0:USTF0",1739556312922,0.29789832,671.37,669.84,0.24547845]
["bitfinex-derivatives","BNBF0:USTF0",1739556313220,0.29789832,671.37,669.85,0.24547845]
["bitfinex-derivatives","BNBF0:USTF0",1739556313421,0.29789832,671.37,669.83,0.24547845]
["bitfinex-derivatives","BNBF0:USTF0",1739556313624,0.29789832,671.37,669.84,0.24547845]
["bitfinex-derivatives","BNBF0:USTF0",1739556313922,0.29789832,671.37,669.85,0.24547845]
["bitfinex-derivatives","BNBF0:USTF0",1739556314122,0.29789832,671.37,669.86,0.24539444]
["bitfinex-derivatives","BNBF0:USTF0",1739556314322,0.29789832,671.37,669.83,0.24539444]
["bitfinex-derivatives","BNBF0:USTF0",1739556315325,0.29789832,671.37,669.71,0.24539444]
["bitfinex-derivatives","BNBF0:USTF0",1739556315528,0.29789832,671.37,669.72,0.24539444]
["bitfinex-derivatives","BNBF0:USTF0",1739556315821,0.29789832,671.37,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739556316023,0.29789832,671.37,669.71,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556316229,0.29789832,671.37,669.72,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556316520,0.29789832,671.37,669.73,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556316719,0.29789832,671.37,669.74,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556316926,0.29789832,671.37,669.75,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556317225,0.29789832,671.37,669.76,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556317424,0.29789832,671.37,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739556317425,0.29789832,671.37,670.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556317624,0.29789832,671.37,670.12,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556317827,0.29789832,671.37,670.13,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556318022,0.29789832,671.37,670.14,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556318226,0.29789832,671.37,670.15,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556318420,0.29789832,671.37,670.16,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556318624,0.29789832,671.37,670.17,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556318823,0.29789832,671.37,670.18,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556319025,0.29789832,671.37,670.19,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556319226,0.29789832,671.37,670.12,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556319424,0.29789832,671.37,670.13,0.5436562]
["bitfinex-derivatives","BNBF0:USTF0",1739556319626,0.29789832,671.37,670.14,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556319827,0.29789832,671.37,670.15,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556320023,0.29789832,671.37,670.16,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556320328,0.29789832,671.37,670.18,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556320531,0.29789832,671.37,670.19,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556320731,0.29789832,671.37,670.18,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556320732,0.29789832,671.37,670.2,0.24520665]
["bitfinex-derivatives","BNBF0:USTF0",1739556321024,0.29789832,671.37,670.21,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556321230,0.29789832,671.37,670.22,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556321430,0.29789832,671.37,670.23,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556321628,0.29789832,671.37,670.24,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556321823,0.29789832,671.37,670.18,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556321824,0.29789832,671.37,670.25,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556322025,0.29789832,671.37,670.26,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556322228,0.29789832,671.37,670.19,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556322430,0.29789832,671.37,670.27,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556322626,0.29789832,671.37,670.28,0.24492583]
["bitfinex-derivatives","BNBF0:USTF0",1739556322828,0.29789832,671.37,670.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556323021,0.29789832,671.37,670.18,0.24499483]
["bitfinex-derivatives","BNBF0:USTF0",1739556323231,0.29789832,671.37,670.19,0.24499483]
["bitfinex-derivatives","BNBF0:USTF0",1739556323424,0.29789832,671.37,670.2,0.24499483]
["bitfinex-derivatives","BNBF0:USTF0",1739556323628,0.29789832,671.37,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739556323829,0.29789832,671.37,670.22,0.24499483]
["bitfinex-derivatives","BNBF0:USTF0",1739556324730,0.29789832,671.37,670.23,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556324928,0.29789832,671.37,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739556324929,0.29789832,671.37,670.22,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556325129,0.29789832,671.37,670.23,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556325329,0.29789832,671.37,670.22,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556325929,1.08426525,673.13,670.22,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556326130,0.27357656,673.12,670.22,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556326332,0.29718565,672.98,670.23,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556326526,0.27357656,672.97,670.24,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556326730,0.27357656,672.96,670.25,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556326930,0.27357656,672.96,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739556326931,0.27357656,672.95,670.26,0.54329075]
["bitfinex-derivatives","BNBF0:USTF0",1739556327129,0.27357656,672.94,670.27,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556327329,0.27357656,672.93,670.28,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556327530,0.27357656,672.92,670.29,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556327832,0.27357656,672.91,670.3,0.24489909]
["bitfinex-derivatives","BNBF0:USTF0",1739556328028,0.27364493,672.9,670.31,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556328233,0.27364493,672.89,670.27,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556328533,0.27364493,672.88,670.28,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556328733,0.27364493,672.87,670.27,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556328933,0.27364493,672.87,670.29,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556329127,0.27364493,672.86,670.3,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556329331,0.27364493,672.85,670.27,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556329631,0.27364493,672.84,670.28,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556329834,1.08426525,672.78,670.27,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556330134,0.27364493,672.77,670.27,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556330334,0.27364493,672.76,670.27,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556330536,0.27364493,672.75,670.27,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556330830,0.27364493,672.74,670.28,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556331035,0.27364493,672.73,669.95,2.3293731]
["bitfinex-derivatives","BNBF0:USTF0",1739556331234,0.27364493,672.72,669.96,2.3293731]
["bitfinex-derivatives","BNBF0:USTF0",1739556331433,0.27364493,672.71,669.97,2.3293731]
["bitfinex-derivatives","BNBF0:USTF0",1739556331633,0.27364493,672.7,669.98,2.3293731]
["bitfinex-derivatives","BNBF0:USTF0",1739556331836,0.27364493,672.69,669.99,2.3293731]
["bitfinex-derivatives","BNBF0:USTF0",1739556332136,0.27364493,672.68,670.0,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556332339,0.27364493,672.67,669.79,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556332535,0.27364493,672.67,670.01,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556332734,0.87638104,672.66,669.8,0.54364853]
["bitfinex-derivatives","BNBF0:USTF0",1739556332935,0.27364493,672.65,669.81,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556333231,0.29739334,672.51,669.82,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556333535,0.27364493,672.5,669.83,0.54363516]
["bitfinex-derivatives","BNBF0:USTF0",1739556333740,0.27364493,672.49,669.84,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556333931,0.27364493,672.48,669.85,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556334135,0.27364493,672.47,669.86,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556334334,0.27364493,672.47,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739556334335,0.27364493,672.46,669.87,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556334536,0.27364493,672.45,669.88,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556334737,0.27364493,672.44,669.89,0.54360841]
["bitfinex-derivatives","BNBF0:USTF0",1739556334938,0.29747296,672.33,669.9,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556335141,0.27364493,672.32,669.91,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556335332,0.27364493,672.31,669.92,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556335532,0.27364493,672.3,669.93,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556335736,0.29747296,672.33,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739556335737,0.27364493,672.29,669.94,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556335935,0.27364493,672.28,669.95,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556336132,0.27364493,672.27,669.96,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556336335,0.27364493,672.26,669.9,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556336530,0.27364493,672.25,669.91,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556336732,0.27364493,672.24,669.92,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556336930,0.29747296,672.33,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739556336931,0.27364493,672.23,669.93,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556337137,0.29756591,672.12,669.94,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556337433,0.27364493,672.11,669.95,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556337637,0.27364493,672.11,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739556337638,0.27364493,672.1,669.9,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556337838,0.29762347,671.99,669.91,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556338039,0.27364493,671.98,669.9,0.24505194]
["bitfinex-derivatives","BNBF0:USTF0",1739556338239,0.2976722,671.88,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739556338535,0.27378823,671.87,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556338733,0.29768549,671.85,669.91,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556338936,0.27378823,671.84,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556339139,0.27378823,671.84,669.91,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556339433,0.29769878,671.82,669.92,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556339640,0.27378823,671.81,669.93,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556339838,0.29771208,671.79,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556340031,0.27378823,671.78,669.91,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556340237,0.29772537,671.76,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556340438,0.27378823,671.75,669.91,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556340634,0.29773867,671.73,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556340838,0.27378823,671.72,669.91,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556341034,0.27378823,671.72,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556341939,0.29775197,671.7,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556342139,0.27378823,671.69,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556342438,0.29776527,671.67,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556342640,0.27378823,671.66,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556342841,0.29777857,671.64,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556343044,0.27378823,671.63,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556343234,0.29779187,671.61,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556343439,0.27378823,671.6,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556343633,0.29780517,671.58,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556343839,0.27378823,671.57,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556344037,0.29781847,671.55,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556344241,0.27378823,671.54,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556344439,0.29783178,671.52,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556344641,0.27378823,671.51,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556344944,0.29784509,671.49,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556345145,0.27378823,671.48,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556345345,0.29785839,671.46,669.9,0.24549087]
["bitfinex-derivatives","BNBF0:USTF0",1739556352246,0.29785839,671.46,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739556352544,0.29785839,671.46,669.92,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556352947,0.29785839,671.46,669.93,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556353248,0.29785839,671.46,669.94,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556353451,0.29785839,671.46,669.95,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556353652,0.29785839,671.46,669.96,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556353846,0.29785839,671.46,669.97,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556354050,0.29785839,671.46,669.98,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556354351,0.29785839,671.46,669.99,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556354549,0.29785839,671.46,670.0,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556354753,0.29785839,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739556354954,0.29785839,671.46,670.02,0.24533779]
["bitfinex-derivatives","BNBF0:USTF0",1739556355751,0.29785839,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739556355958,0.29785839,671.46,670.02,0.24521107]
["bitfinex-derivatives","BNBF0:USTF0",1739556356258,0.29785839,671.46,670.03,0.24521107]
["bitfinex-derivatives","BNBF0:USTF0",1739556356656,0.29785839,671.46,670.04,0.24521107]
["bitfinex-derivatives","BNBF0:USTF0",1739556356855,0.29785839,671.46,670.05,0.24521107]
["bitfinex-derivatives","BNBF0:USTF0",1739556357059,0.29785839,671.46,670.06,0.24521107]
["bitfinex-derivatives","BNBF0:USTF0",1739556357359,0.29785839,671.46,670.07,0.24521107]
["bitfinex-derivatives","BNBF0:USTF0",1739556357556,0.29785839,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739556357752,0.29785839,671.46,670.02,0.24520552]
["bitfinex-derivatives","BNBF0:USTF0",1739556358058,0.29785839,671.46,670.03,0.24520552]
["bitfinex-derivatives","BNBF0:USTF0",1739556358259,0.29785839,671.46,670.04,0.24520552]
["bitfinex-derivatives","BNBF0:USTF0",1739556358460,0.29785839,671.46,670.05,0.24520552]
["bitfinex-derivatives","BNBF0:USTF0",1739556358660,0.29785839,671.46,670.06,0.24520552]
["bitfinex-derivatives","BNBF0:USTF0",1739556358959,0.29785839,671.46,670.07,0.24520552]
["bitfinex-derivatives","BNBF0:USTF0",1739556359158,0.29785839,671.46,670.02,0.24520552]
["bitfinex-derivatives","BNBF0:USTF0",1739556359359,0.29785839,671.46,670.01,1.3752971]
["bitfinex-derivatives","BNBF0:USTF0",1739556359659,0.29785839,671.46,670.02,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556361560,0.29785839,671.46,670.03,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556361760,0.29785839,671.46,670.04,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556361957,0.29785839,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739556362263,0.29785839,671.46,670.05,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556362663,0.29785839,671.46,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556362964,0.29785839,671.46,670.07,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556363765,0.29785839,671.46,670.08,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556363960,0.29785839,671.46,670.09,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556364166,0.29785839,671.46,670.1,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556364366,0.29785839,671.46,670.11,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556364686,0.29785839,671.46,670.07,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556364865,0.29785839,671.46,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739556364866,0.29785839,671.46,670.08,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556365161,0.29785839,671.46,670.09,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556365465,0.29785839,671.46,670.1,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556365858,0.29785839,671.46,669.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556365859,0.29785839,671.46,670.11,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556366063,0.29785839,671.46,669.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556366064,0.27381902,671.45,669.91,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556366264,0.27381902,671.45,669.84,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556366461,0.27381902,671.45,669.16,3.10507912]
["bitfinex-derivatives","BNBF0:USTF0",1739556366462,0.27381902,671.45,670.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556366665,0.27381902,671.45,670.12,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556366860,0.29785839,671.46,670.12,0.24535071]
["bitfinex-derivatives","BNBF0:USTF0",1739556367568,0.29785839,671.46,670.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556367769,0.29785839,671.46,670.12,0.2453125]
["bitfinex-derivatives","BNBF0:USTF0",1739556368170,0.29785839,671.46,670.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556368370,0.29785839,671.46,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556368567,0.29785839,671.46,669.74,0.245415]
["bitfinex-derivatives","BNBF0:USTF0",1739556368769,0.273881,671.45,669.74,0.245415]
["bitfinex-derivatives","BNBF0:USTF0",1739556369270,0.27389797,671.44,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556369471,0.27389797,671.43,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556369667,0.27389797,671.45,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556369865,0.27390141,671.44,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556370064,0.27390141,671.43,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556370264,0.27390141,671.45,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556370465,0.27390141,671.44,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556370671,0.27390141,671.45,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556370874,0.27390141,671.44,669.74,0.24539569]
["bitfinex-derivatives","BNBF0:USTF0",1739556371067,0.27403938,671.45,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556371670,0.27403938,671.44,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556371869,0.27403938,671.43,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556372067,0.27403938,671.42,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556372268,0.27403938,671.41,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556372672,0.27403938,671.4,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556372873,0.27403938,671.39,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556373072,0.27403938,671.45,669.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556373372,0.27403938,671.44,669.07,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556373573,0.27403938,671.45,669.07,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556373772,0.27403938,671.43,669.07,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556373973,0.87729027,671.42,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556374174,0.87729027,671.41,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556374376,0.27403938,671.4,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556374572,0.27403938,671.39,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556374767,0.27403938,671.38,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556374973,0.27403938,671.37,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556375172,0.27403938,671.36,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556375375,0.27403938,671.35,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556375679,0.27403938,671.34,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556375873,0.27403938,671.33,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556376076,0.27403938,671.32,669.08,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556376379,0.27403938,671.31,669.09,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556376578,0.27403938,671.3,669.1,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556376877,0.27403938,671.29,669.11,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556377074,0.27403938,671.28,669.12,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556377269,0.27403938,671.27,668.68,7.75283053]
["bitfinex-derivatives","BNBF0:USTF0",1739556377474,0.27403938,671.26,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739556377675,0.27403938,671.25,668.71,0.24652165]
["bitfinex-derivatives","BNBF0:USTF0",1739556377877,0.27410536,671.24,668.72,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556378077,0.27410536,671.23,668.73,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556378278,0.27410536,671.4,668.74,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556378480,0.27410536,671.39,668.75,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556378680,0.27410536,671.38,668.76,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556378880,0.27410536,671.37,668.77,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556379180,0.27410536,671.36,668.78,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556379479,0.27410536,671.35,668.79,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556379674,0.29796046,671.23,668.8,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556379875,0.27410536,671.22,668.73,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556380073,0.27410536,671.22,668.74,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556380271,0.27410536,671.22,668.73,0.24598439]
["bitfinex-derivatives","BNBF0:USTF0",1739556381077,0.29796046,671.23,668.72,1.55820896]
["bitfinex-derivatives","BNBF0:USTF0",1739556381278,0.27414201,671.21,668.74,0.24613238]
["bitfinex-derivatives","BNBF0:USTF0",1739556381476,0.27414201,671.2,668.75,0.24613238]
["bitfinex-derivatives","BNBF0:USTF0",1739556381977,0.27414201,671.19,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739556382181,0.2980315,671.07,668.78,0.24613238]
["bitfinex-derivatives","BNBF0:USTF0",1739556382480,0.27414201,671.06,668.78,0.24613238]
["bitfinex-derivatives","BNBF0:USTF0",1739556382680,0.27414201,671.06,668.79,0.24613238]
["bitfinex-derivatives","BNBF0:USTF0",1739556382875,0.27414201,671.06,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739556383078,0.2980848,670.95,668.78,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556383274,0.2741088,670.94,668.79,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556383476,0.2741088,670.94,668.8,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556383679,0.2741088,670.94,668.81,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556383872,0.2741088,670.94,668.82,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556384081,0.2741088,670.94,668.83,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556384375,0.2741088,670.94,668.84,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556384581,0.2741088,670.94,668.85,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739556384778,0.2980848,670.95,668.86,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556384979,0.2980848,670.95,668.87,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556385179,0.2980848,670.95,668.88,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556385379,0.2980848,670.95,668.89,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556385580,0.2980848,670.95,668.9,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556385776,0.2980848,670.95,668.91,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556385981,0.2980848,670.95,668.92,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556386181,0.2980848,670.95,668.93,0.24595819]
["bitfinex-derivatives","BNBF0:USTF0",1739556386380,0.2980848,670.95,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739556386579,0.2980848,670.95,668.78,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556386777,0.2980848,670.95,668.79,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556386975,0.2980848,670.95,668.8,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556387180,0.2980848,670.95,668.81,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556387375,0.2980848,670.95,668.82,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556387581,0.2980848,670.95,668.83,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556387781,0.2980848,670.95,668.84,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556387981,0.2980848,670.95,668.85,0.24569629]
["bitfinex-derivatives","BNBF0:USTF0",1739556388282,0.2980848,670.95,668.86,0.24562133]
["bitfinex-derivatives","BNBF0:USTF0",1739556388483,0.2980848,670.95,668.87,0.24562133]
["bitfinex-derivatives","BNBF0:USTF0",1739556388686,0.2980848,670.95,668.88,0.24562133]
["bitfinex-derivatives","BNBF0:USTF0",1739556388981,0.2980848,670.95,668.89,0.24562133]
["bitfinex-derivatives","BNBF0:USTF0",1739556389183,0.2980848,670.95,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556389481,0.2980848,670.95,669.0,0.24562133]
["bitfinex-derivatives","BNBF0:USTF0",1739556389676,0.2980848,670.95,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556389876,0.2980848,670.95,669.0,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556390078,0.2980848,670.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739556390279,0.2980848,670.95,669.03,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556390684,0.2980848,670.95,669.04,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556390985,0.2980848,670.95,669.05,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556391183,0.2980848,670.95,669.06,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556391587,0.2980848,670.95,669.07,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556391782,0.2980848,670.95,669.08,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556391983,0.2980848,670.95,669.09,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556392183,0.2980848,670.95,669.1,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556392381,0.2980848,670.95,669.11,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556392587,0.2980848,670.95,669.12,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556392789,0.2980848,670.95,669.13,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556393088,0.60326717,672.79,669.14,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556393385,0.29734913,672.61,669.15,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556393589,0.27372968,672.6,669.16,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556393783,0.27372968,672.59,669.17,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556393983,0.27372968,672.58,669.18,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556394187,0.27372968,672.57,669.19,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556394389,0.27372968,672.56,669.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556394582,0.27372968,672.55,669.24,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556394785,0.27372968,672.54,669.25,0.24556169]
["bitfinex-derivatives","BNBF0:USTF0",1739556395082,0.29734913,672.61,669.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556395283,0.27374788,672.53,669.24,0.24532151]
["bitfinex-derivatives","BNBF0:USTF0",1739556395585,0.27374788,672.52,669.25,0.24532151]
["bitfinex-derivatives","BNBF0:USTF0",1739556395788,0.27374788,672.51,669.26,0.24532151]
["bitfinex-derivatives","BNBF0:USTF0",1739556395986,0.27374788,672.5,669.27,0.24532151]
["bitfinex-derivatives","BNBF0:USTF0",1739556396185,0.27374788,672.49,669.28,0.24532151]
["bitfinex-derivatives","BNBF0:USTF0",1739556396384,0.27374788,672.48,669.32,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556396689,0.29734913,672.61,669.32,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556396989,0.27376412,672.6,669.33,0.24536674]
["bitfinex-derivatives","BNBF0:USTF0",1739556397287,0.29734913,672.61,669.32,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556397288,0.27376412,672.59,669.34,0.24536674]
["bitfinex-derivatives","BNBF0:USTF0",1739556397489,0.27376412,672.59,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739556397683,0.27376412,672.58,669.46,0.24536674]
["bitfinex-derivatives","BNBF0:USTF0",1739556397887,0.27376412,672.57,669.47,0.24536674]
["bitfinex-derivatives","BNBF0:USTF0",1739556398190,0.27376412,672.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739556398386,0.29734913,672.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739556398689,0.27377491,672.6,669.5,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556398988,0.29741988,672.45,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739556399188,0.27377491,672.44,669.53,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556399388,0.27377491,672.43,669.54,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556399585,0.27377491,672.42,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739556399890,0.29749509,672.28,669.57,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556400092,0.27377491,672.27,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739556400391,0.29755705,672.14,669.6,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556400587,0.29755705,672.14,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739556400588,0.27377491,672.13,669.61,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556400786,0.27377491,672.12,669.62,0.54409148]
["bitfinex-derivatives","BNBF0:USTF0",1739556400991,0.27377491,672.11,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739556401292,0.29762347,671.99,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556401484,0.27377491,671.98,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556401886,0.27377491,671.97,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556402092,0.27377491,671.96,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556402298,0.27377491,671.95,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556402488,0.27377491,671.95,669.66,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556402692,0.27377491,671.94,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556402893,0.27377491,671.93,669.66,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556403089,0.29762347,671.99,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556403090,0.27377491,671.92,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556403396,0.27377491,671.91,669.66,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556403595,0.27377491,671.98,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556403994,0.27377491,671.97,669.65,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556404194,0.27377491,671.96,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739556404494,0.29762347,671.99,669.67,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556404495,0.27377491,671.95,669.67,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556404695,0.29768992,671.84,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739556404895,0.27377491,671.83,669.69,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556405096,0.29773867,671.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739556405291,0.27377491,671.72,669.71,0.24541462]
["bitfinex-derivatives","BNBF0:USTF0",1739556405494,0.27384094,671.71,669.72,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556405695,0.27384094,671.72,669.71,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556405896,0.27384094,671.71,669.72,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556406090,0.27384094,671.72,669.71,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556406290,0.27384094,671.71,669.72,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556406489,0.27384094,671.72,669.73,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556406688,0.29775197,671.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739556406891,0.27384094,671.69,669.75,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556407096,0.29776527,671.67,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739556407297,0.27384094,671.66,669.77,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556407497,0.29777857,671.64,669.78,0.54422513]
["bitfinex-derivatives","BNBF0:USTF0",1739556407797,0.27384094,671.63,669.79,0.54422067]
["bitfinex-derivatives","BNBF0:USTF0",1739556408093,0.27384094,671.63,669.8,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556408290,0.27384094,671.63,669.81,0.54421175]
["bitfinex-derivatives","BNBF0:USTF0",1739556408494,0.27384094,671.63,669.82,0.5442073]
["bitfinex-derivatives","BNBF0:USTF0",1739556408694,0.27384094,671.63,669.83,0.24561962]
["bitfinex-derivatives","BNBF0:USTF0",1739556408998,0.29777857,671.64,669.84,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556409298,0.29777857,671.64,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739556409598,0.29777857,671.64,669.87,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556409795,0.29777857,671.64,669.88,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556410091,0.29777857,671.64,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739556410299,0.29777857,671.64,669.91,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556411092,0.29777857,671.64,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739556411297,0.29777857,671.64,669.94,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556411498,0.29777857,671.64,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739556411697,0.29777857,671.64,669.96,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556411898,0.29777857,671.64,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739556412093,0.29777857,671.64,669.98,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556412298,0.29777857,671.64,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739556412601,0.29777857,671.64,670.01,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556412802,0.29777857,671.64,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739556412994,0.29777857,671.64,670.03,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556413296,0.29777857,671.64,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739556413500,0.29777857,671.64,670.06,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556413701,0.29777857,671.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739556413902,0.29777857,671.64,670.08,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556414097,0.29777857,671.64,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739556414299,0.29777857,671.64,670.1,0.24510099]
["bitfinex-derivatives","BNBF0:USTF0",1739556415807,0.29777857,671.64,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739556416004,0.27374031,671.63,670.1,0.24532855]
["bitfinex-derivatives","BNBF0:USTF0",1739556416702,0.29777857,671.64,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739556416903,0.27379001,671.63,670.1,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556418705,0.27379001,671.63,670.11,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556418903,0.27379001,671.63,670.12,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556419105,0.29779187,671.61,670.13,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556419302,0.27379001,671.6,670.14,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556419500,0.29779187,671.61,670.1,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556419703,0.29779187,671.61,670.11,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556419902,0.29779187,671.61,670.1,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556420104,0.29779187,671.61,670.11,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556420304,0.29779187,671.61,670.12,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556420504,0.29779187,671.61,670.13,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556420701,0.29779187,671.61,670.1,0.24547027]
["bitfinex-derivatives","BNBF0:USTF0",1739556420904,0.29779187,671.61,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739556421100,0.29779187,671.61,670.1,0.24525194]
["bitfinex-derivatives","BNBF0:USTF0",1739556423606,0.29779187,671.61,670.11,0.24525194]
["bitfinex-derivatives","BNBF0:USTF0",1739556423909,0.29779187,671.61,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739556424108,0.29779187,671.61,670.1,0.2450756]
["bitfinex-derivatives","BNBF0:USTF0",1739556424306,0.29779187,671.61,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739556424307,0.29779187,671.61,670.11,0.2450756]
["bitfinex-derivatives","BNBF0:USTF0",1739556424505,0.29779187,671.61,670.12,0.2450756]
["bitfinex-derivatives","BNBF0:USTF0",1739556424704,0.29779187,671.61,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739556424903,0.29779187,671.61,670.15,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556425302,0.29779187,671.61,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739556425506,0.29779187,671.61,670.17,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556425706,0.29779187,671.61,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739556426008,0.29779187,671.61,670.19,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556426210,0.29779187,671.61,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739556426403,0.29779187,671.61,670.21,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556426602,0.29779187,671.61,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739556426805,0.29779187,671.61,670.23,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556429106,0.27376353,671.6,670.23,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556429915,0.27376353,671.6,670.24,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556430118,0.27376353,671.6,670.25,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556430311,0.27376353,671.6,670.26,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556430917,0.27376353,671.6,670.27,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556431118,0.27376353,671.6,669.82,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556431313,0.27376353,671.6,669.83,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556431518,0.27376353,671.6,669.83,0.54367258]
["bitfinex-derivatives","BNBF0:USTF0",1739556431717,0.27376353,671.6,669.84,0.24508936]
["bitfinex-derivatives","BNBF0:USTF0",1739556433920,0.29779187,671.61,669.65,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556434116,0.27393934,671.6,669.66,0.24598251]
["bitfinex-derivatives","BNBF0:USTF0",1739556435520,0.29779187,671.61,669.65,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556435717,0.27396882,671.6,669.66,0.24608372]
["bitfinex-derivatives","BNBF0:USTF0",1739556435920,0.27396882,671.6,669.67,0.24608372]
["bitfinex-derivatives","BNBF0:USTF0",1739556436221,0.27396882,671.6,669.68,0.24608372]
["bitfinex-derivatives","BNBF0:USTF0",1739556436421,0.27396882,671.6,669.33,0.24608372]
["bitfinex-derivatives","BNBF0:USTF0",1739556436622,0.27396882,671.6,669.34,0.54488552]
["bitfinex-derivatives","BNBF0:USTF0",1739556436917,0.27396882,671.6,669.35,0.24608372]
["bitfinex-derivatives","BNBF0:USTF0",1739556437115,0.27396882,671.6,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739556437320,0.29784509,671.49,669.37,0.24608049]
["bitfinex-derivatives","BNBF0:USTF0",1739556437516,0.27397802,671.48,669.37,0.24608049]
["bitfinex-derivatives","BNBF0:USTF0",1739556437717,0.29789389,671.38,669.37,0.24608049]
["bitfinex-derivatives","BNBF0:USTF0",1739556437922,0.27397802,671.37,669.37,0.24608049]
["bitfinex-derivatives","BNBF0:USTF0",1739556438125,0.2979072,671.35,669.37,0.24608049]
["bitfinex-derivatives","BNBF0:USTF0",1739556438319,0.27397802,671.34,669.37,0.24608049]
["bitfinex-derivatives","BNBF0:USTF0",1739556438826,0.29792051,671.32,669.37,0.24608049]
["bitfinex-derivatives","BNBF0:USTF0",1739556439123,0.27401942,671.31,669.38,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556439326,0.29793382,671.29,669.37,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556439526,0.27401942,671.28,669.38,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556439724,0.29794714,671.26,669.37,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556439927,0.27401942,671.25,669.38,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556440122,0.29796046,671.23,669.37,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556440317,0.27401942,671.22,669.37,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556440521,0.29797377,671.2,669.37,0.2462491]
["bitfinex-derivatives","BNBF0:USTF0",1739556440722,0.29797377,671.2,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739556440919,0.27403037,671.19,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556441124,0.29798709,671.17,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556441320,0.27403037,671.16,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556441627,0.29800041,671.14,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556441828,0.27403037,671.13,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556442023,0.29801373,671.11,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556442221,0.27403037,671.1,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556442424,0.29802706,671.08,669.37,0.24625401]
["bitfinex-derivatives","BNBF0:USTF0",1739556442626,0.29802706,671.08,669.38,0.24622929]
["bitfinex-derivatives","BNBF0:USTF0",1739556442826,0.29802706,671.08,669.37,0.24622929]
["bitfinex-derivatives","BNBF0:USTF0",1739556443023,0.29802706,671.08,669.38,0.24622929]
["bitfinex-derivatives","BNBF0:USTF0",1739556443224,0.29802706,671.08,669.38,1.55715729]
["bitfinex-derivatives","BNBF0:USTF0",1739556443523,0.27404035,671.07,669.39,0.24622929]
["bitfinex-derivatives","BNBF0:USTF0",1739556443830,0.29804038,671.05,669.39,0.24622929]
["bitfinex-derivatives","BNBF0:USTF0",1739556444129,0.27404035,671.04,669.39,0.24622929]
["bitfinex-derivatives","BNBF0:USTF0",1739556444331,0.27404035,671.04,669.38,1.55715729]
["bitfinex-derivatives","BNBF0:USTF0",1739556444332,0.2980537,671.02,669.4,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556444530,0.27406634,671.01,669.41,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556444727,0.27406634,671.01,669.42,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556444929,0.27406634,671.01,669.39,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556445131,0.27406634,671.01,669.4,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556445333,0.27406634,671.01,669.39,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556445630,0.27406634,671.01,669.4,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556445832,0.27406634,671.01,669.39,0.24633573]
["bitfinex-derivatives","BNBF0:USTF0",1739556446031,0.27411669,671.0,669.4,0.24638569]
["bitfinex-derivatives","BNBF0:USTF0",1739556446331,0.27411669,670.99,669.41,0.24638569]
["bitfinex-derivatives","BNBF0:USTF0",1739556446531,0.27411669,670.98,669.42,0.24638569]
["bitfinex-derivatives","BNBF0:USTF0",1739556446731,0.27411669,670.97,669.43,0.24638569]
["bitfinex-derivatives","BNBF0:USTF0",1739556446931,0.27411669,671.01,669.39,0.24638569]
["bitfinex-derivatives","BNBF0:USTF0",1739556447128,0.27411669,671.0,669.4,0.24638569]
["bitfinex-derivatives","BNBF0:USTF0",1739556447431,0.27411669,670.99,669.41,0.24638569]
["bitfinex-derivatives","BNBF0:USTF0",1739556447631,0.2980537,671.02,669.38,1.55715729]
["bitfinex-derivatives","BNBF0:USTF0",1739556447931,0.27402558,671.01,669.39,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739556452734,0.27402558,671.01,669.38,1.55715729]
["bitfinex-derivatives","BNBF0:USTF0",1739556453335,0.27402558,671.01,668.49,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556453532,0.27402558,671.01,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739556453835,1.55834269,671.0,668.52,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556454033,0.27402558,670.99,668.52,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556455132,0.27402558,670.99,668.53,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556455340,0.27402558,670.99,668.54,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556455540,0.27402558,670.99,668.55,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556455839,0.27402558,670.99,668.56,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556456040,0.27402558,670.99,668.57,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556456240,0.27402558,670.99,668.58,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556456741,0.27402558,670.99,668.59,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556456938,0.27402558,670.99,668.6,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556457138,0.27402558,670.99,668.61,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556457338,0.27402558,670.99,668.62,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556457540,0.27402558,670.99,668.52,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556457739,0.27402558,670.99,668.53,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556457933,0.27402558,670.99,668.54,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556458140,0.27402558,670.99,668.55,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556458335,0.27402558,670.99,668.56,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556458639,0.27402558,670.99,668.57,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556458839,0.27402558,670.99,668.58,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556459039,0.27402558,670.99,668.59,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556459240,0.27402558,670.99,668.6,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556459439,0.27402558,670.99,668.61,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556459743,0.27402558,670.99,668.62,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556459944,0.27402558,670.99,668.63,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556460142,0.27402558,670.99,668.54,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556461943,0.29812035,670.87,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739556462143,0.27402558,670.86,668.57,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556462343,0.29817368,670.75,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739556462544,0.27402558,670.74,668.6,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556462744,0.29817368,670.75,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739556462944,0.27417898,670.74,668.63,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556463146,0.29818702,670.72,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739556463346,0.27418383,670.71,668.66,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556463546,0.29820036,670.69,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739556463848,0.29820036,670.69,668.69,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556464047,0.27417061,670.68,668.7,0.5455751]
["bitfinex-derivatives","BNBF0:USTF0",1739556464247,0.27417061,670.68,668.71,0.54557062]
["bitfinex-derivatives","BNBF0:USTF0",1739556464248,0.29821369,670.66,668.71,0.54557062]
["bitfinex-derivatives","BNBF0:USTF0",1739556464448,0.27417061,670.65,668.72,0.54556615]
["bitfinex-derivatives","BNBF0:USTF0",1739556464649,0.29822259,670.64,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739556464850,0.29822259,670.64,668.75,0.24648732]
["bitfinex-derivatives","BNBF0:USTF0",1739556465044,0.29822259,670.64,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739556465453,0.29822259,670.64,668.78,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556465651,0.29822259,670.64,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739556465952,0.29822259,670.64,668.81,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556466250,0.29822259,670.64,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739556466550,0.29822259,670.64,668.84,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556466751,0.29822259,670.64,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739556466950,0.29822259,670.64,668.87,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556467250,0.29822259,670.64,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739556467447,0.29822259,670.64,668.9,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556467653,0.29822259,670.64,668.91,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556467948,0.29822259,670.64,668.92,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556468145,0.29822259,670.64,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739556468146,0.29822259,670.64,668.93,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556468352,0.29822259,670.64,668.94,0.24637388]
["bitfinex-derivatives","BNBF0:USTF0",1739556468652,0.29822259,670.64,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739556469151,0.29822259,670.64,668.97,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556469351,0.29822259,670.64,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556469552,0.29822259,670.64,669.0,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556469751,0.29822259,670.64,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739556470053,0.29822259,670.64,669.03,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556470353,0.29822259,670.64,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739556470653,0.29822259,670.64,669.05,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556471046,0.29822259,670.64,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739556471252,0.29822259,670.64,669.07,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556473450,0.29822259,670.64,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739556473656,0.29822259,670.64,669.09,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556473955,0.29822259,670.64,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739556474155,0.29822259,670.64,669.11,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556474557,0.27420845,670.63,669.11,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556474753,0.29823593,670.61,669.11,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556474955,0.27420845,670.6,668.79,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556475152,0.27420845,670.6,668.78,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556475153,0.27420845,670.6,668.8,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556475353,0.29824927,670.58,668.79,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556475554,0.27420845,670.57,668.8,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556475756,0.27420845,670.57,668.79,0.24630113]
["bitfinex-derivatives","BNBF0:USTF0",1739556475957,0.27422858,670.56,668.8,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556476259,0.27422858,670.55,668.81,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556476461,0.27422858,670.57,668.79,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556476650,0.29826262,670.55,668.8,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556476852,0.27422858,670.54,668.79,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556477055,0.29827596,670.52,668.8,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556477257,0.29827596,670.52,668.7,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556477457,0.2742367,670.51,668.71,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556477652,0.29827596,670.52,668.72,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556477851,0.2742426,670.51,668.73,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556478158,0.29827596,670.52,668.74,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556478457,0.27423755,670.51,668.75,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556478658,0.27423755,670.51,668.7,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556479054,0.27423755,670.51,668.71,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556479252,0.27423755,670.51,668.61,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556479453,0.27423755,670.51,668.62,0.54561911]
["bitfinex-derivatives","BNBF0:USTF0",1739556479659,0.27423755,670.51,668.63,0.54561464]
["bitfinex-derivatives","BNBF0:USTF0",1739556479858,0.29828931,670.49,668.64,0.54561017]
["bitfinex-derivatives","BNBF0:USTF0",1739556480052,0.29828931,670.49,668.65,0.54560569]
["bitfinex-derivatives","BNBF0:USTF0",1739556480256,0.27425083,670.48,668.66,0.54560122]
["bitfinex-derivatives","BNBF0:USTF0",1739556480557,0.29830265,670.46,668.67,0.54559675]
["bitfinex-derivatives","BNBF0:USTF0",1739556480756,0.29830265,670.46,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739556480956,0.27425083,670.45,668.68,0.54559227]
["bitfinex-derivatives","BNBF0:USTF0",1739556481157,0.298316,670.43,668.69,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556481359,0.27425083,670.42,668.7,0.54558333]
["bitfinex-derivatives","BNBF0:USTF0",1739556481561,0.29832935,670.4,668.71,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556481758,0.27425083,670.39,668.72,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556481954,0.29832935,670.4,668.73,0.24649555]
["bitfinex-derivatives","BNBF0:USTF0",1739556482155,0.29832935,670.4,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739556482355,0.27425207,670.39,668.71,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556482560,0.2983427,670.37,668.72,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556482760,0.2983427,670.37,668.73,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556483060,0.2983427,670.37,668.74,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556483260,0.2983427,670.37,668.75,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556483462,0.2983427,670.37,668.76,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556483663,0.2983427,670.37,668.71,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556483860,0.2983427,670.37,668.72,0.24651873]
["bitfinex-derivatives","BNBF0:USTF0",1739556484061,0.2983427,670.37,668.7,1.85787837]
["bitfinex-derivatives","BNBF0:USTF0",1739556484261,0.2983427,670.37,668.74,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556484462,0.2983427,670.37,668.75,0.24651831]
["bitfinex-derivatives","BNBF0:USTF0",1739556485259,0.2983427,670.37,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739556485458,0.2983427,670.37,668.77,0.24651831]
["bitfinex-derivatives","BNBF0:USTF0",1739556485758,0.2983427,670.37,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739556485962,0.2983427,670.37,668.79,0.24644879]
["bitfinex-derivatives","BNBF0:USTF0",1739556486565,0.2983427,670.37,668.8,0.24644879]
["bitfinex-derivatives","BNBF0:USTF0",1739556486863,0.2983427,670.37,668.81,0.24644879]
["bitfinex-derivatives","BNBF0:USTF0",1739556487066,0.2983427,670.37,668.82,0.24644879]
["bitfinex-derivatives","BNBF0:USTF0",1739556487364,0.2983427,670.37,668.83,0.24644879]
["bitfinex-derivatives","BNBF0:USTF0",1739556487564,0.2983427,670.37,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739556487765,0.2983427,670.37,668.79,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556487964,0.2983427,670.37,668.8,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556488160,0.2983427,670.37,668.81,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556488361,0.2983427,670.37,668.82,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556488562,0.2983427,670.37,668.83,0.54546404]
["bitfinex-derivatives","BNBF0:USTF0",1739556488765,0.2983427,670.37,668.84,0.54545957]
["bitfinex-derivatives","BNBF0:USTF0",1739556489065,0.2983427,670.37,668.85,0.5454551]
["bitfinex-derivatives","BNBF0:USTF0",1739556489266,0.2983427,670.37,668.86,0.54545063]
["bitfinex-derivatives","BNBF0:USTF0",1739556489465,0.2983427,670.37,668.9,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556489662,0.2983427,670.37,668.91,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556489861,0.2983427,670.37,668.92,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556490063,0.2983427,670.37,668.93,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556490268,0.2983427,670.37,668.94,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556490467,0.2983427,670.37,668.95,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556490667,0.2983427,670.37,668.96,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556490862,0.2983427,670.37,668.97,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556491061,0.2983427,670.37,668.98,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556491266,0.2983427,670.37,668.99,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556491463,0.2983427,670.37,669.0,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556491663,0.2983427,670.37,669.01,0.2464344]
["bitfinex-derivatives","BNBF0:USTF0",1739556491868,0.2983427,670.37,669.02,0.54537912]
["bitfinex-derivatives","BNBF0:USTF0",1739556492168,0.2983427,670.37,669.03,0.54537465]
["bitfinex-derivatives","BNBF0:USTF0",1739556492469,0.2983427,670.37,669.04,0.54537018]
["bitfinex-derivatives","BNBF0:USTF0",1739556492767,0.2983427,670.37,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739556492969,0.2983427,670.37,669.06,0.24635137]
["bitfinex-derivatives","BNBF0:USTF0",1739556493361,0.2983427,670.37,669.07,0.24635137]
["bitfinex-derivatives","BNBF0:USTF0",1739556493566,1.08426525,671.35,669.08,0.24635137]
["bitfinex-derivatives","BNBF0:USTF0",1739556493767,0.29795602,671.24,669.09,0.24635137]
["bitfinex-derivatives","BNBF0:USTF0",1739556494070,0.27400937,671.23,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739556497075,0.29796933,671.21,669.32,0.24616765]
["bitfinex-derivatives","BNBF0:USTF0",1739556497375,0.29796933,671.21,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739556497567,0.29796933,671.21,669.35,0.24616765]
["bitfinex-derivatives","BNBF0:USTF0",1739556497771,0.29796933,671.21,669.36,0.24616765]
["bitfinex-derivatives","BNBF0:USTF0",1739556497974,0.29796933,671.21,669.37,0.24615763]
["bitfinex-derivatives","BNBF0:USTF0",1739556498174,0.29796933,671.21,669.38,0.24615763]
["bitfinex-derivatives","BNBF0:USTF0",1739556498475,0.29796933,671.21,669.71,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556498675,0.29796933,671.21,669.72,0.24615763]
["bitfinex-derivatives","BNBF0:USTF0",1739556499471,0.29796933,671.21,669.71,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556499673,0.29796933,671.21,669.72,0.24614525]
["bitfinex-derivatives","BNBF0:USTF0",1739556500772,0.29796933,671.21,669.73,0.24614525]
["bitfinex-derivatives","BNBF0:USTF0",1739556500977,0.27394254,671.2,669.74,0.24614525]
["bitfinex-derivatives","BNBF0:USTF0",1739556501174,0.27394254,671.2,669.41,0.24614525]
["bitfinex-derivatives","BNBF0:USTF0",1739556501375,0.29796933,671.21,669.4,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556501575,0.29796933,671.21,669.41,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556501576,0.27400315,671.2,669.41,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556503581,0.27400315,671.2,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556504975,0.29798265,671.18,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556505180,0.27400315,671.17,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556505375,0.29799597,671.15,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556505583,0.27400315,671.14,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556505781,0.29800929,671.12,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556505980,0.27400315,671.11,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556506475,0.29802261,671.09,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556506679,0.27400315,671.08,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556506882,0.29803594,671.06,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556507079,0.27400315,671.05,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556507384,0.29804926,671.03,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556507584,0.27400315,671.02,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556507783,0.29806259,671.0,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556507984,0.27400315,670.99,669.35,0.246274]
["bitfinex-derivatives","BNBF0:USTF0",1739556508181,0.27413029,670.98,669.36,0.24639906]
["bitfinex-derivatives","BNBF0:USTF0",1739556508386,0.27413029,670.99,669.35,0.24639906]
["bitfinex-derivatives","BNBF0:USTF0",1739556508584,0.27413029,670.98,669.36,0.24639906]
["bitfinex-derivatives","BNBF0:USTF0",1739556508985,0.29808036,670.96,669.35,0.24639906]
["bitfinex-derivatives","BNBF0:USTF0",1739556509185,0.27413029,670.95,669.36,0.24639906]
["bitfinex-derivatives","BNBF0:USTF0",1739556509386,0.27413029,670.95,669.35,0.24639906]
["bitfinex-derivatives","BNBF0:USTF0",1739556509685,0.27413029,670.95,669.36,0.24639906]
["bitfinex-derivatives","BNBF0:USTF0",1739556510084,0.29809369,670.93,668.61,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556510278,0.27416699,670.92,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739556510483,0.27416699,670.92,668.64,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556510784,0.27416699,670.92,668.65,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556510982,0.27416699,670.92,668.66,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556511178,0.27416699,670.92,668.67,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556511385,1.55872077,670.91,668.68,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556511581,0.29815146,670.8,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739556511785,0.27416699,670.79,668.85,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556511985,0.27416699,670.79,668.86,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556512286,0.29816479,670.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739556512490,0.29816479,670.77,668.88,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556512786,0.29816479,670.77,668.89,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556512982,0.29816479,670.77,668.9,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556513286,0.29816479,670.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739556513287,0.29816479,670.77,668.91,0.24643573]
["bitfinex-derivatives","BNBF0:USTF0",1739556513486,0.29816479,670.77,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739556513680,0.29816479,670.77,668.93,0.24639053]
["bitfinex-derivatives","BNBF0:USTF0",1739556513884,0.29816479,670.77,668.94,0.24639053]
["bitfinex-derivatives","BNBF0:USTF0",1739556514083,0.29816479,670.77,668.95,0.54536653]
["bitfinex-derivatives","BNBF0:USTF0",1739556514389,0.29816479,670.77,668.96,0.54536206]
["bitfinex-derivatives","BNBF0:USTF0",1739556514586,0.29816479,670.77,668.97,0.24639053]
["bitfinex-derivatives","BNBF0:USTF0",1739556514888,0.29816479,670.77,668.98,0.24639053]
["bitfinex-derivatives","BNBF0:USTF0",1739556517682,0.2982048,670.68,669.01,0.24645393]
["bitfinex-derivatives","BNBF0:USTF0",1739556517886,0.2982048,670.68,669.0,0.24645393]
["bitfinex-derivatives","BNBF0:USTF0",1739556518080,0.2982048,670.68,669.01,0.24645393]
["bitfinex-derivatives","BNBF0:USTF0",1739556518283,0.2982048,670.68,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556518284,0.2982048,670.68,669.0,0.24645393]
["bitfinex-derivatives","BNBF0:USTF0",1739556518480,0.27419898,670.67,669.01,0.24645393]
["bitfinex-derivatives","BNBF0:USTF0",1739556518786,0.29821814,670.65,669.02,0.24645313]
["bitfinex-derivatives","BNBF0:USTF0",1739556518987,0.29821814,670.65,669.03,0.24645313]
["bitfinex-derivatives","BNBF0:USTF0",1739556519186,0.29821814,670.65,669.04,0.24645313]
["bitfinex-derivatives","BNBF0:USTF0",1739556519388,0.29821814,670.65,669.05,0.24645313]
["bitfinex-derivatives","BNBF0:USTF0",1739556519689,0.29821814,670.65,669.06,0.24645313]
["bitfinex-derivatives","BNBF0:USTF0",1739556519990,0.29821814,670.65,669.07,0.24645313]
["bitfinex-derivatives","BNBF0:USTF0",1739556520287,0.29821814,670.65,669.08,0.24645313]
["bitfinex-derivatives","BNBF0:USTF0",1739556520484,0.29821814,670.65,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556520682,0.29821814,670.65,669.0,0.24644809]
["bitfinex-derivatives","BNBF0:USTF0",1739556523890,0.29821814,670.65,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556524090,0.29821814,670.65,669.0,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556524291,0.29821814,670.65,669.01,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556524492,0.29821814,670.65,669.02,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556524685,0.29821814,670.65,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556524686,0.29821814,670.65,669.03,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556524888,0.29821814,670.65,669.04,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556525090,0.29821814,670.65,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556525094,0.29821814,670.65,669.05,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556525292,1.08426525,671.66,669.06,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556525489,1.08426525,671.66,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556525490,0.29782734,671.53,669.07,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556525690,0.27390386,671.52,669.08,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556525891,0.27390386,671.52,669.09,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556526192,0.27390386,671.52,669.1,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556526391,0.27390386,671.52,669.11,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556526585,0.27390386,671.52,669.12,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556526892,0.27390386,671.52,669.13,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556527096,0.27390386,671.52,669.14,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556527390,0.27390386,671.52,669.1,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556527391,0.27390386,671.52,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739556527590,0.29788057,671.41,669.17,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556527788,0.27390386,671.4,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739556527995,0.27390386,671.4,669.2,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556527996,0.29792939,671.3,669.2,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556528195,0.27390386,671.29,669.21,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556528394,0.27390386,671.29,669.22,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556528595,0.29797821,671.19,669.23,0.5452566]
["bitfinex-derivatives","BNBF0:USTF0",1739556528797,0.29797821,671.19,669.24,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556529096,0.29797821,671.19,669.25,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556529296,0.29797821,671.19,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739556529596,0.29797821,671.19,669.27,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556529896,0.29797821,671.19,669.28,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556530191,0.29797821,671.19,669.29,0.54522981]
["bitfinex-derivatives","BNBF0:USTF0",1739556530392,0.29797821,671.19,669.3,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556530595,0.29797821,671.19,669.31,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556530791,0.29797821,671.19,669.32,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556530993,0.29797821,671.19,669.33,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556531192,0.29797821,671.19,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739556531193,0.29797821,671.19,669.34,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556531397,0.29797821,671.19,669.35,0.54520303]
["bitfinex-derivatives","BNBF0:USTF0",1739556531593,0.29797821,671.19,669.36,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556531799,0.29797821,671.19,669.37,0.5451941]
["bitfinex-derivatives","BNBF0:USTF0",1739556531998,0.29797821,671.19,669.38,0.54518963]
["bitfinex-derivatives","BNBF0:USTF0",1739556532199,0.29797821,671.19,669.39,0.54518517]
["bitfinex-derivatives","BNBF0:USTF0",1739556532400,0.29797821,671.19,669.4,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556532701,0.27398754,671.18,669.4,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556532894,0.29797821,671.19,669.4,0.24640569]
["bitfinex-derivatives","BNBF0:USTF0",1739556533095,0.29797821,671.19,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739556533096,0.27408137,671.18,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739556533299,0.27408137,671.18,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556533495,0.27408137,671.18,669.14,0.24647282]
["bitfinex-derivatives","BNBF0:USTF0",1739556533899,0.27408137,671.18,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556534097,0.27408137,671.18,669.14,0.24648886]
["bitfinex-derivatives","BNBF0:USTF0",1739556534401,0.27408137,671.18,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556534604,1.83280428,671.17,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556534804,0.27422894,671.16,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556535006,0.29803594,671.06,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556535206,0.27422894,671.05,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556535406,0.27422894,671.05,661.29,5.24056935]
["bitfinex-derivatives","BNBF0:USTF0",1739556535407,0.27422894,671.05,668.16,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556535607,0.27422894,671.05,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556536907,0.27422894,671.05,668.92,0.54548267]
["bitfinex-derivatives","BNBF0:USTF0",1739556537107,0.27422894,671.05,668.93,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556537611,0.2980848,670.95,668.93,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556537908,0.27422894,670.94,668.94,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556538105,0.27422894,670.94,668.95,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556538304,0.27422894,670.94,668.96,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556538609,0.27422894,670.94,668.97,0.54546032]
["bitfinex-derivatives","BNBF0:USTF0",1739556538808,0.27422894,670.94,668.98,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556539004,0.29809813,670.92,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739556539305,0.29809813,670.92,669.0,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556539808,0.27418658,670.91,669.0,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556540008,0.29811146,670.89,669.0,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556540209,0.27418658,670.88,669.0,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556540411,0.29812479,670.86,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556540610,0.27418658,670.85,668.93,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556540810,0.29813812,670.83,668.94,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556541005,0.27418658,670.82,668.95,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556541203,0.27418658,670.82,668.96,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556541410,0.27418658,670.82,668.97,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556541611,0.27418658,670.82,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556541812,0.27418658,670.82,668.93,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556542015,0.27418658,670.81,668.94,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556542213,0.27418658,670.8,668.95,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556542516,0.27418658,670.79,668.96,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556542712,0.27418658,670.78,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556543013,0.27418658,670.78,668.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556543014,0.27418658,670.77,668.93,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556543212,0.29813812,670.83,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556543213,0.27418658,670.82,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556543515,0.27418658,670.81,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556543806,0.27418658,670.8,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556544007,0.27418658,670.82,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556545012,1.55905247,670.81,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556545212,0.27418658,670.8,668.92,0.24649326]
["bitfinex-derivatives","BNBF0:USTF0",1739556546508,1.55905247,670.81,668.15,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556547014,0.27432133,670.8,668.15,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556547209,0.29816035,670.78,668.92,0.24658725]
["bitfinex-derivatives","BNBF0:USTF0",1739556547711,0.27432133,670.77,668.92,0.24658725]
["bitfinex-derivatives","BNBF0:USTF0",1739556548014,0.29816035,670.78,668.17,4.43466135]
["bitfinex-derivatives","BNBF0:USTF0",1739556548213,0.27430516,670.77,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556548409,0.27430516,670.76,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556548609,0.27430516,670.75,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556548815,0.27430516,670.74,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556549115,0.27430516,670.73,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556549414,0.27430516,670.72,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556549614,0.27430516,670.71,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556549810,0.27430516,670.7,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556550012,0.27430516,670.69,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556550216,0.27430516,670.68,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556550412,0.27430516,670.77,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556550611,0.27430516,670.76,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556550812,0.27430516,670.75,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556551014,0.27430516,670.74,668.92,0.24657104]
["bitfinex-derivatives","BNBF0:USTF0",1739556551215,0.29816035,670.78,668.16,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556551416,0.27443426,670.77,668.17,0.24669907]
["bitfinex-derivatives","BNBF0:USTF0",1739556551818,0.29817368,670.75,668.17,0.24669907]
["bitfinex-derivatives","BNBF0:USTF0",1739556552218,0.27443426,670.74,668.17,0.24669907]
["bitfinex-derivatives","BNBF0:USTF0",1739556552516,0.27443426,670.73,668.18,1.56022327]
["bitfinex-derivatives","BNBF0:USTF0",1739556552714,0.27443426,670.72,668.19,0.24669907]
["bitfinex-derivatives","BNBF0:USTF0",1739556552911,0.27443426,670.71,668.19,0.24669907]
["bitfinex-derivatives","BNBF0:USTF0",1739556553116,0.29817368,670.75,668.18,1.56022327]
["bitfinex-derivatives","BNBF0:USTF0",1739556553314,0.2745273,670.74,668.2,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556553613,0.2745273,670.73,668.21,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556553817,0.57271432,670.72,668.19,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556554019,0.2745273,670.71,668.2,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556554316,0.29820036,670.69,668.21,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556554522,0.2745273,670.68,668.19,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556554721,0.2745273,670.67,668.2,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556555123,1.83487883,670.66,668.21,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556555324,0.2745273,670.65,668.19,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556555523,0.2745273,670.65,668.2,0.24678977]
["bitfinex-derivatives","BNBF0:USTF0",1739556555719,0.2745273,670.65,668.18,1.56022327]
["bitfinex-derivatives","BNBF0:USTF0",1739556555920,0.2745273,670.65,668.19,0.24669473]
["bitfinex-derivatives","BNBF0:USTF0",1739556556723,0.27439595,670.64,668.2,0.24665934]
["bitfinex-derivatives","BNBF0:USTF0",1739556556923,0.27439595,670.65,668.19,0.24665934]
["bitfinex-derivatives","BNBF0:USTF0",1739556557119,0.27439595,670.64,668.2,0.24665934]
["bitfinex-derivatives","BNBF0:USTF0",1739556557320,0.27439595,670.65,668.19,0.24665934]
["bitfinex-derivatives","BNBF0:USTF0",1739556558223,1.56035153,670.66,668.18,1.56022327]
["bitfinex-derivatives","BNBF0:USTF0",1739556558425,0.29822259,670.64,668.19,0.24671115]
["bitfinex-derivatives","BNBF0:USTF0",1739556558626,0.2744472,670.63,668.19,0.24671115]
["bitfinex-derivatives","BNBF0:USTF0",1739556558825,0.29823593,670.61,668.19,0.24671115]
["bitfinex-derivatives","BNBF0:USTF0",1739556559124,0.2744472,670.6,668.19,0.24671115]
["bitfinex-derivatives","BNBF0:USTF0",1739556559325,0.29824927,670.58,668.19,0.24671115]
["bitfinex-derivatives","BNBF0:USTF0",1739556559524,0.2744472,670.57,668.19,0.24671115]
["bitfinex-derivatives","BNBF0:USTF0",1739556559723,0.29826262,670.55,668.2,0.24671115]
["bitfinex-derivatives","BNBF0:USTF0",1739556559924,0.27433778,670.54,668.21,0.24660295]
["bitfinex-derivatives","BNBF0:USTF0",1739556560127,0.29827596,670.52,668.19,0.24660295]
["bitfinex-derivatives","BNBF0:USTF0",1739556560428,0.27433778,670.51,668.2,0.24660295]
["bitfinex-derivatives","BNBF0:USTF0",1739556560626,0.29828931,670.49,668.18,1.56022327]
["bitfinex-derivatives","BNBF0:USTF0",1739556560827,0.29828931,670.49,668.19,0.24651398]
["bitfinex-derivatives","BNBF0:USTF0",1739556561026,0.27426658,670.48,668.2,0.24651398]
["bitfinex-derivatives","BNBF0:USTF0",1739556561226,0.29830265,670.46,668.21,0.24651398]
["bitfinex-derivatives","BNBF0:USTF0",1739556561421,0.29830265,670.46,668.22,0.24651398]
["bitfinex-derivatives","BNBF0:USTF0",1739556561622,0.29830265,670.46,668.18,1.56022327]
["bitfinex-derivatives","BNBF0:USTF0",1739556561824,0.27423347,670.45,668.19,0.24633771]
["bitfinex-derivatives","BNBF0:USTF0",1739556562121,0.298316,670.43,668.2,0.24633771]
["bitfinex-derivatives","BNBF0:USTF0",1739556562326,0.298316,670.43,668.21,0.24633771]
["bitfinex-derivatives","BNBF0:USTF0",1739556562528,0.298316,670.43,668.22,0.24633771]
["bitfinex-derivatives","BNBF0:USTF0",1739556562830,0.298316,670.43,668.23,0.24633771]
["bitfinex-derivatives","BNBF0:USTF0",1739556563030,0.298316,670.43,668.24,0.24633771]
["bitfinex-derivatives","BNBF0:USTF0",1739556563225,0.27424206,670.42,668.25,0.24633771]
["bitfinex-derivatives","BNBF0:USTF0",1739556563531,0.27430673,670.41,668.26,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556563726,0.27430673,670.42,668.27,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556563930,0.27430673,670.41,668.28,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556564128,0.27430673,670.42,668.29,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556564431,0.27430673,670.41,668.3,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556564627,0.27430673,670.4,668.31,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556564827,0.27430673,670.39,668.32,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556565230,0.27430673,670.38,668.33,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556565534,0.27430673,670.37,668.34,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556565831,0.27430673,670.36,668.35,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556566032,0.27430673,670.42,668.36,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556566232,0.27430673,670.41,668.37,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556566434,0.27430673,670.4,668.38,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556566734,0.29833825,670.38,668.39,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556566933,0.27430673,670.37,668.4,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556567136,0.27430673,670.37,668.41,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556567337,0.27430673,670.37,668.42,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556567534,0.27430673,670.37,668.43,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556567729,0.27430673,670.37,668.44,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556568035,0.27430673,670.37,668.45,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556568230,0.27430673,670.37,668.22,0.24648626]
["bitfinex-derivatives","BNBF0:USTF0",1739556568429,0.27438996,670.36,668.23,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556568631,0.27438996,670.37,668.24,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556568834,0.27438996,670.36,668.25,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556569230,0.29833825,670.38,668.26,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556569231,0.27438996,670.35,668.26,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556569535,0.27438996,670.34,668.27,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556569735,0.27438996,670.37,668.28,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556569935,0.27438996,670.36,668.29,0.24665477]
["bitfinex-derivatives","BNBF0:USTF0",1739556570235,0.29833825,670.38,668.21,1.55980368]
["bitfinex-derivatives","BNBF0:USTF0",1739556570441,0.27440685,670.37,668.22,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556570734,0.27440685,670.37,668.23,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556570928,0.27440685,670.37,668.21,1.55980368]
["bitfinex-derivatives","BNBF0:USTF0",1739556570929,0.27440685,670.37,668.24,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556571129,0.27440685,670.37,668.25,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556571333,0.27440685,670.37,668.26,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556571529,0.27440685,670.37,668.27,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556571729,0.27440685,670.91,668.28,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556571934,1.08426525,670.92,668.29,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556571935,0.27440685,670.9,668.29,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556572134,0.27440685,670.89,668.3,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556572336,1.08426525,670.83,668.31,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556572535,0.27440685,670.82,668.22,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556572737,0.27440685,670.81,668.23,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556573035,0.27440685,670.8,668.24,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556573234,0.27440685,670.79,668.22,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556573431,0.27440685,670.78,668.23,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556573635,1.08426525,670.83,668.21,1.55980368]
["bitfinex-derivatives","BNBF0:USTF0",1739556573636,0.27440685,670.77,668.24,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556573836,0.27440685,670.76,668.25,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556574035,0.27440685,670.75,668.26,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556574339,0.27440685,670.74,668.27,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556574632,0.27440685,670.73,668.28,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556574935,0.27440685,670.72,668.29,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556575135,0.27440685,670.71,668.04,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556575338,0.27440685,670.7,668.05,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556575538,0.27440685,670.69,668.06,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556575737,0.27440685,670.68,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556575937,0.27440685,670.67,668.08,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556576141,0.27440685,670.66,668.09,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556576338,0.27440685,670.65,668.1,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556576538,0.27440685,670.64,668.11,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556576832,0.27440685,670.63,668.12,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556577034,0.27440685,670.62,668.13,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556577238,1.08426525,670.46,668.13,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556577437,1.08426525,670.46,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556577630,0.27440685,670.45,668.08,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556578137,0.27440685,670.44,668.09,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556578337,0.27440685,670.43,668.1,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556578638,0.27440685,670.42,668.11,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556578839,0.27440685,670.45,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556579137,0.27440685,670.44,668.08,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556579331,0.27440685,670.44,668.06,1.56018247]
["bitfinex-derivatives","BNBF0:USTF0",1739556579332,0.27440685,670.43,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556579538,0.27440685,670.42,668.08,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556579839,0.27440685,670.41,668.09,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556580138,0.27440685,670.4,668.1,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556580333,0.27440685,670.39,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556580532,0.27440685,670.38,668.08,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556580733,0.27440685,670.37,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556580940,0.27440685,670.36,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556581233,0.27440685,670.35,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556581437,0.27440685,670.34,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556581637,0.27440685,670.33,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556581839,0.27440685,670.32,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556582138,0.27440685,670.31,668.07,0.24667124]
["bitfinex-derivatives","BNBF0:USTF0",1739556582437,0.2746112,670.3,668.08,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556582637,0.2746112,670.29,668.07,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556582838,0.2746112,670.28,668.08,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556583039,0.2746112,670.27,668.07,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556583239,0.2746112,670.26,668.08,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556583439,0.2746112,670.25,668.07,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556583635,0.2746112,670.24,668.08,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556583840,0.2746112,670.23,668.07,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556584035,0.2746112,670.22,668.08,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556584237,1.08426525,670.39,668.06,1.56018247]
["bitfinex-derivatives","BNBF0:USTF0",1739556584238,0.2746112,670.21,668.09,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556584440,0.2746112,670.2,668.1,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556584639,0.2746112,670.38,668.07,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556584839,0.2746112,670.37,668.08,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556585136,0.2746112,670.36,668.09,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556585334,0.2746112,670.35,668.07,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556585540,0.2746112,670.34,668.07,0.24687231]
["bitfinex-derivatives","BNBF0:USTF0",1739556585841,0.27461732,670.33,668.08,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556586041,0.27461732,670.35,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556586240,0.27461732,670.34,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556586440,0.27461732,670.33,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556586641,0.27461732,670.35,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556586842,0.27461732,670.34,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556587040,0.27461732,670.35,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556587246,0.27461732,670.34,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556587445,0.27461732,670.35,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556587646,0.27461732,670.34,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556587942,0.27461732,670.33,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556588143,0.27461732,670.35,668.07,0.2468785]
["bitfinex-derivatives","BNBF0:USTF0",1739556589542,0.274607,670.34,668.08,0.24686813]
["bitfinex-derivatives","BNBF0:USTF0",1739556589747,0.274607,670.35,668.07,0.24686813]
["bitfinex-derivatives","BNBF0:USTF0",1739556589946,1.56074808,670.36,668.08,0.24686813]
["bitfinex-derivatives","BNBF0:USTF0",1739556589947,0.274607,670.34,668.08,0.24686813]
["bitfinex-derivatives","BNBF0:USTF0",1739556590145,0.274607,670.35,668.07,0.24686813]
["bitfinex-derivatives","BNBF0:USTF0",1739556592745,1.56074808,670.36,668.06,1.56018247]
["bitfinex-derivatives","BNBF0:USTF0",1739556592944,0.27454544,670.35,668.07,0.24680762]
["bitfinex-derivatives","BNBF0:USTF0",1739556594143,0.29840057,670.24,668.07,0.24680762]
["bitfinex-derivatives","BNBF0:USTF0",1739556594343,0.27454544,670.23,668.07,0.24680762]
["bitfinex-derivatives","BNBF0:USTF0",1739556594648,0.27456952,670.22,668.08,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556594948,0.298454,670.12,668.09,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556595142,0.27456952,670.11,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556595542,0.298503,670.01,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556595745,0.27456952,670.0,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556596549,0.29851637,669.98,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556596746,0.27456952,669.97,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556597246,0.29852974,669.95,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556597446,0.27456952,669.94,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556598049,0.2985431,669.92,668.07,0.24683126]
["bitfinex-derivatives","BNBF0:USTF0",1739556598348,0.2985431,669.92,668.08,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556598548,0.2985431,669.92,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556598745,0.2985431,669.92,668.08,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556598947,0.2985431,669.92,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556599245,0.2985431,669.92,668.08,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556599449,0.2985431,669.92,668.09,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556599647,0.2985431,669.92,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556599847,0.27454748,669.91,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556600149,0.29855647,669.89,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556600353,0.27454748,669.88,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556600552,0.29856985,669.86,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556601151,0.27453406,669.85,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556601348,0.29858322,669.83,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556601546,0.27453406,669.82,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556601746,0.27453406,669.82,668.08,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556602053,0.29859659,669.8,668.09,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556602251,0.27453406,669.79,668.07,0.24678878]
["bitfinex-derivatives","BNBF0:USTF0",1739556602849,0.29859659,669.8,668.06,1.56018247]
["bitfinex-derivatives","BNBF0:USTF0",1739556603050,0.27459613,669.79,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556604646,0.29860997,669.77,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556605054,0.27459613,669.76,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556605354,0.29862334,669.74,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556605653,0.27459613,669.73,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556605852,1.83586354,669.73,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556606054,0.29863672,669.71,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556606253,0.27459613,669.7,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556606449,0.2986501,669.68,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556606755,0.27459613,669.67,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556607253,0.29866348,669.65,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556607453,0.27459613,669.64,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556608048,0.29867686,669.62,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556608249,0.27459613,669.61,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556608451,0.29869024,669.59,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556608746,0.27461394,669.58,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556608946,0.29870362,669.56,668.07,0.2468577]
["bitfinex-derivatives","BNBF0:USTF0",1739556611748,0.29870362,669.56,668.06,1.56018247]
["bitfinex-derivatives","BNBF0:USTF0",1739556611949,0.29870362,669.56,668.07,0.24682881]
["bitfinex-derivatives","BNBF0:USTF0",1739556612655,0.29870362,669.56,668.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556612853,0.29870362,669.56,668.12,0.24682881]
["bitfinex-derivatives","BNBF0:USTF0",1739556615249,0.29870362,669.56,668.05,0.24682881]
["bitfinex-derivatives","BNBF0:USTF0",1739556615655,0.29870362,669.56,668.06,0.24678553]
["bitfinex-derivatives","BNBF0:USTF0",1739556615853,0.29870362,669.56,668.05,0.24678553]
["bitfinex-derivatives","BNBF0:USTF0",1739556616956,0.29870362,669.56,668.06,1.80753361]
["bitfinex-derivatives","BNBF0:USTF0",1739556617158,0.29870362,669.56,668.07,0.54615535]
["bitfinex-derivatives","BNBF0:USTF0",1739556617456,0.29870362,669.56,668.08,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556617650,0.29870362,669.56,668.09,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556617855,0.29870362,669.56,668.08,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556618159,0.29870362,669.56,668.09,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556618358,0.29870362,669.56,668.3,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556618658,0.29870362,669.56,668.31,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556621358,0.29870362,669.56,668.32,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556621553,0.29870362,669.56,668.27,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556621759,0.29870362,669.56,668.28,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556621958,0.29870362,669.56,668.27,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556624359,0.29870362,669.56,668.27,1.32355163]
["bitfinex-derivatives","BNBF0:USTF0",1739556624560,0.29870362,669.56,668.28,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556626467,0.29870362,669.56,668.31,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556626763,0.29870362,669.56,668.32,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556628668,0.29870362,669.56,668.17,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556629461,0.29870362,669.56,668.18,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556629666,0.29870362,669.56,668.19,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556629865,0.29870362,669.56,668.2,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556630060,0.29870362,669.56,668.17,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556630266,0.29870362,669.56,668.18,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556630465,0.29870362,669.56,668.19,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556630665,0.29870362,669.56,668.29,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556630866,0.29870362,669.56,668.3,0.24675753]
["bitfinex-derivatives","BNBF0:USTF0",1739556631469,0.29870362,669.56,668.29,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556631662,0.29870362,669.56,668.3,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556632862,0.29870362,669.56,668.32,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556633068,0.29870362,669.56,668.33,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556634062,1.08426525,670.65,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739556634268,0.29826706,670.54,668.36,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556634469,0.27428354,670.53,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739556634769,0.298316,670.43,668.38,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556635069,0.298316,670.43,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739556635263,0.298316,670.43,668.4,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556635463,0.298316,670.43,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739556635667,0.298316,670.43,668.42,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556636069,0.298316,670.43,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739556636269,0.298316,670.43,668.44,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556636465,0.298316,670.43,668.45,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556636670,0.274261,670.42,668.46,0.54589692]
["bitfinex-derivatives","BNBF0:USTF0",1739556636969,0.274261,670.42,668.47,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556637165,0.298316,670.43,668.48,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556637369,0.2742485,670.42,668.49,0.54588349]
["bitfinex-derivatives","BNBF0:USTF0",1739556637568,0.298316,670.43,668.49,0.54588349]
["bitfinex-derivatives","BNBF0:USTF0",1739556637569,0.298316,670.43,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739556637769,0.298316,670.43,668.52,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556637967,0.298316,670.43,668.53,0.54586559]
["bitfinex-derivatives","BNBF0:USTF0",1739556638169,0.298316,670.43,668.54,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556638370,0.298316,670.43,668.55,0.24670176]
["bitfinex-derivatives","BNBF0:USTF0",1739556638564,0.298316,670.43,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739556638767,0.298316,670.43,668.54,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556638974,0.298316,670.43,668.55,0.54567992]
["bitfinex-derivatives","BNBF0:USTF0",1739556639170,0.298316,670.43,668.72,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556639370,0.298316,670.43,668.73,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556640274,0.298316,670.43,668.74,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556640574,0.298316,670.43,668.75,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556640874,0.298316,670.43,668.76,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556641076,0.298316,670.43,668.77,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556641279,0.298316,670.43,668.78,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556641472,0.298316,670.43,668.79,0.54557257]
["bitfinex-derivatives","BNBF0:USTF0",1739556641671,0.298316,670.43,668.8,0.24652504]
["bitfinex-derivatives","BNBF0:USTF0",1739556641875,0.298316,670.43,668.81,0.54556363]
["bitfinex-derivatives","BNBF0:USTF0",1739556642075,0.298316,670.43,668.82,0.54555915]
["bitfinex-derivatives","BNBF0:USTF0",1739556642277,0.298316,670.43,668.83,0.54555468]
["bitfinex-derivatives","BNBF0:USTF0",1739556642476,0.298316,670.43,668.84,0.54523745]
["bitfinex-derivatives","BNBF0:USTF0",1739556642679,0.298316,670.43,668.85,0.54523298]
["bitfinex-derivatives","BNBF0:USTF0",1739556642971,0.298316,670.43,668.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556642972,0.298316,670.43,668.86,0.54522851]
["bitfinex-derivatives","BNBF0:USTF0",1739556643177,0.298316,670.43,668.39,3.10121342]
["bitfinex-derivatives","BNBF0:USTF0",1739556643178,0.298316,670.43,668.87,0.54522404]
["bitfinex-derivatives","BNBF0:USTF0",1739556643477,0.298316,670.43,668.88,0.54521957]
["bitfinex-derivatives","BNBF0:USTF0",1739556643678,0.298316,670.43,668.89,0.24621228]
["bitfinex-derivatives","BNBF0:USTF0",1739556643877,0.298316,670.43,668.89,0.5452151]
["bitfinex-derivatives","BNBF0:USTF0",1739556644074,0.298316,670.43,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739556644277,0.298316,670.43,668.9,0.54503868]
["bitfinex-derivatives","BNBF0:USTF0",1739556644472,0.298316,670.43,668.91,0.54503421]
["bitfinex-derivatives","BNBF0:USTF0",1739556644677,0.298316,670.43,668.92,0.54502974]
["bitfinex-derivatives","BNBF0:USTF0",1739556644879,0.298316,670.43,668.93,0.24604033]
["bitfinex-derivatives","BNBF0:USTF0",1739556647480,0.298316,670.43,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739556647674,0.298316,670.43,668.93,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556657187,0.298316,670.43,668.94,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556657385,0.298316,670.43,668.93,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556657987,0.298316,670.43,668.94,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556658182,0.298316,670.43,668.93,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556658386,0.298316,670.43,668.94,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556658580,0.298316,670.43,668.93,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556658782,0.298316,670.43,668.94,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556658983,0.298316,670.43,668.93,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556659183,0.298316,670.43,668.94,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556659388,0.298316,670.43,668.95,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556659587,0.298316,670.43,668.93,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556659790,0.298316,670.43,668.94,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556659988,0.298316,670.43,668.6,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556660184,0.298316,670.43,668.61,0.24637422]
["bitfinex-derivatives","BNBF0:USTF0",1739556660391,0.298316,670.43,668.59,1.55815663]
["bitfinex-derivatives","BNBF0:USTF0",1739556661089,0.298316,670.43,668.6,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556661290,0.27432259,670.42,668.6,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556661492,1.83321792,670.42,668.6,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556661694,0.27432259,670.41,668.6,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556661892,0.2983338,670.39,668.6,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556662093,0.27432259,670.38,668.6,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556662394,0.29834715,670.36,668.6,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556662689,0.27432259,670.35,668.61,0.24660052]
["bitfinex-derivatives","BNBF0:USTF0",1739556662994,0.2983605,670.33,668.62,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556663196,0.2983605,670.33,668.63,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556663394,0.2983605,670.33,668.64,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556663591,0.2983605,670.33,668.65,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556663890,0.2983605,670.33,668.66,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556664096,0.2983605,670.33,668.67,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556664294,0.2983605,670.33,668.27,3.08587183]
["bitfinex-derivatives","BNBF0:USTF0",1739556664295,0.2983605,670.33,668.68,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556664496,0.2983605,670.33,668.69,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556664688,0.2983605,670.33,668.44,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556664689,0.2983605,670.33,668.7,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556664892,0.2983605,670.33,668.69,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556665194,0.2983605,670.33,668.7,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556665394,0.2983605,670.33,668.69,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556666997,0.2983605,670.33,668.69,0.54562871]
["bitfinex-derivatives","BNBF0:USTF0",1739556667197,0.2983605,670.33,668.7,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556667397,0.2983605,670.33,668.71,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556667596,0.2983605,670.33,668.72,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556667796,0.2983605,670.33,668.73,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556667998,0.2983605,670.33,668.74,0.54560635]
["bitfinex-derivatives","BNBF0:USTF0",1739556668197,0.2983605,670.33,668.75,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556669094,0.2983605,670.33,668.79,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556669399,0.2983605,670.33,668.8,0.24653646]
["bitfinex-derivatives","BNBF0:USTF0",1739556670096,0.2983605,670.33,668.81,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556670297,0.2983605,670.33,668.8,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556670492,0.2983605,670.33,668.81,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556670691,0.2983605,670.33,668.79,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556670692,0.2983605,670.33,668.82,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556670895,0.2983605,670.33,668.8,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556671096,0.2983605,670.33,668.81,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556671295,0.2983605,670.33,668.8,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556671499,0.2983605,670.33,668.81,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556671798,0.2983605,670.33,668.82,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556671997,0.2983605,670.33,668.75,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556672193,0.2983605,670.33,668.76,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556672395,0.2983605,670.33,668.77,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556672596,0.2983605,670.33,668.78,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556672794,0.2983605,670.33,668.75,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556672992,0.2983605,670.33,668.76,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556673194,0.2983605,670.33,668.75,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556673402,0.2983605,670.33,668.79,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556673596,0.2983605,670.33,668.8,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556676299,0.2983605,670.33,668.79,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556676504,0.2983605,670.33,668.8,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556676804,0.2983605,670.33,668.79,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556677001,0.2983605,670.33,668.78,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556677002,0.2983605,670.33,668.81,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556677304,0.2983605,670.33,668.82,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556677505,0.2983605,670.33,668.79,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556678807,0.2983605,670.33,668.75,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556679002,0.2983605,670.33,668.76,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556679306,0.2983605,670.33,668.77,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556679603,0.2983605,670.33,668.78,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556679804,0.2983605,670.33,668.75,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556680506,0.2983605,670.33,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739556680805,0.2983605,670.33,668.78,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556681005,0.2983605,670.33,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739556681200,0.2983605,670.33,668.81,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556681401,0.2983605,670.33,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739556681601,0.2983605,670.33,668.84,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556681807,0.2983605,670.33,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739556682007,0.2983605,670.33,668.87,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556682302,0.2983605,670.33,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739556682707,0.2983605,670.33,668.9,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556682906,0.2983605,670.33,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739556683208,0.2983605,670.33,669.34,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556683507,0.2983605,670.33,669.35,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556686207,0.2983605,670.33,668.93,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556686404,0.2983605,670.33,668.94,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556686602,0.2983605,670.33,668.93,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556686802,0.2983605,670.33,668.94,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556687007,0.2983605,670.33,668.95,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556687202,0.2983605,670.33,668.96,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556687405,0.2983605,670.33,668.97,0.24649559]
["bitfinex-derivatives","BNBF0:USTF0",1739556687605,0.2983605,670.33,668.98,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556687805,0.2983605,670.33,668.93,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556688001,0.2983605,670.33,668.94,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556688206,0.2983605,670.33,669.06,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556688406,0.2983605,670.33,669.07,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556688707,0.2983605,670.33,669.08,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556688903,0.2983605,670.33,669.09,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556689101,0.2983605,670.33,669.1,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556689506,0.2983605,670.33,669.11,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556689709,0.2983605,670.33,669.12,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556689910,1.08426525,671.86,669.13,0.24588862]
["bitfinex-derivatives","BNBF0:USTF0",1739556690211,0.60352572,672.23,669.01,2.35362836]
["bitfinex-derivatives","BNBF0:USTF0",1739556690212,0.29773867,671.73,669.16,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556690512,0.27395956,671.72,669.17,0.54476633]
["bitfinex-derivatives","BNBF0:USTF0",1739556690707,0.27395956,671.72,669.18,0.54476186]
["bitfinex-derivatives","BNBF0:USTF0",1739556690909,0.29773867,671.73,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739556691108,0.27396981,671.72,669.19,0.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1739556691305,0.27396981,671.72,669.2,0.54453677]
["bitfinex-derivatives","BNBF0:USTF0",1739556691512,0.27396981,671.72,669.21,0.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1739556691702,0.27396981,671.72,669.22,0.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1739556691906,0.27396981,671.72,669.23,0.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1739556692103,1.55733731,671.71,669.24,0.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1739556692302,0.27396981,671.7,669.25,0.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1739556692507,0.29780517,671.58,669.26,0.54450998]
["bitfinex-derivatives","BNBF0:USTF0",1739556692704,0.27396981,671.57,669.27,0.24567246]
["bitfinex-derivatives","BNBF0:USTF0",1739556692908,0.29785839,671.46,669.28,0.54431799]
["bitfinex-derivatives","BNBF0:USTF0",1739556693210,0.27393236,671.45,669.29,0.54431352]
["bitfinex-derivatives","BNBF0:USTF0",1739556693411,0.2979072,671.35,669.3,0.54430906]
["bitfinex-derivatives","BNBF0:USTF0",1739556693610,0.2979072,671.35,669.31,0.54430459]
["bitfinex-derivatives","BNBF0:USTF0",1739556693803,0.2979072,671.35,669.11,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556693804,0.2979072,671.35,669.32,0.54430013]
["bitfinex-derivatives","BNBF0:USTF0",1739556694004,0.27395,671.34,669.33,0.54429566]
["bitfinex-derivatives","BNBF0:USTF0",1739556694208,0.29795602,671.24,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739556694608,0.29795602,671.24,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556695811,0.2740729,671.23,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556696112,0.29796933,671.21,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556696411,0.2740729,671.2,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556696608,0.29798265,671.18,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556696808,0.2740729,671.17,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556697009,0.29799597,671.15,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556697212,0.2740729,671.14,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556697406,0.29800929,671.12,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556697608,0.2740729,671.11,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556697911,0.29802261,671.09,669.35,0.24575685]
["bitfinex-derivatives","BNBF0:USTF0",1739556698213,0.27408331,671.08,669.36,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556698403,0.29803594,671.06,669.37,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556698605,0.27408331,671.05,669.38,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556698912,0.27408331,671.05,669.39,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556699108,0.27408331,671.05,669.35,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556699313,0.29804926,671.03,669.36,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556699513,0.27408331,671.02,668.86,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556699712,0.29809813,670.92,668.87,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556700009,0.27408331,670.91,668.87,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556700611,0.29814701,670.81,668.87,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556700811,0.27408331,670.8,668.88,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556701011,0.27408331,670.8,668.89,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556701210,0.27408331,670.8,668.9,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556701712,0.29816035,670.78,668.91,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556701912,0.27408331,670.77,668.87,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556702112,0.27408331,670.77,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739556702113,0.27408331,670.77,668.88,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556702312,0.29817368,670.75,668.87,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556702613,0.27408331,670.74,668.88,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556702912,0.27408331,670.74,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739556702913,0.29818702,670.72,668.87,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556703112,0.27408331,670.71,668.88,0.24587118]
["bitfinex-derivatives","BNBF0:USTF0",1739556703413,0.29820036,670.69,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739556703711,0.27421764,670.68,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556703911,0.29821369,670.66,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556704113,0.27421764,670.65,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556704308,0.29822704,670.63,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556704514,0.27421764,670.62,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556704715,0.29824038,670.6,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556705407,0.27417218,670.59,668.88,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556705611,0.27417218,670.59,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739556705612,0.29825372,670.57,668.89,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556705912,0.29825372,670.57,668.9,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556706111,0.27417122,670.56,668.91,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556706314,0.27417122,670.56,668.92,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556706507,0.27417122,670.56,668.93,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556706714,0.27417122,670.56,668.94,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556706915,0.27417122,670.56,668.95,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556707114,0.29826706,670.54,668.96,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556707310,0.27417122,670.53,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556707515,0.29828041,670.51,668.88,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556707709,0.27417122,670.5,668.89,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556707914,0.29829375,670.48,668.9,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556708116,0.29829375,670.48,668.91,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556708315,0.29829375,670.48,668.92,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556708519,0.29829375,670.48,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556708818,0.29829375,670.48,668.88,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556709014,0.29829375,670.48,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556709220,0.29829375,670.48,668.88,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556709518,0.29829375,670.48,668.89,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556709718,0.29829375,670.48,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556709914,0.29829375,670.48,668.88,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556710119,0.29829375,670.48,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556712520,0.27421915,670.47,668.88,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556712719,0.27421915,670.47,668.89,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556713019,0.27421915,670.47,668.9,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556713219,0.27421915,670.47,668.87,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556713421,0.27421915,670.47,668.88,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556713722,0.29829375,670.48,668.89,0.24575489]
["bitfinex-derivatives","BNBF0:USTF0",1739556713915,0.29829375,670.48,668.86,1.85795812]
["bitfinex-derivatives","BNBF0:USTF0",1739556713916,0.27422243,670.47,668.9,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556714116,0.27422243,670.47,668.91,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556714321,0.27422243,670.47,668.87,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556714521,0.29829375,670.48,668.88,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556714719,0.29829375,670.48,668.87,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556714915,0.29829375,670.48,668.89,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556715118,0.29829375,670.48,668.88,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556715319,0.29829375,670.48,668.89,0.24573196]
["bitfinex-derivatives","BNBF0:USTF0",1739556715617,0.29829375,670.48,668.86,1.85795812]
["bitfinex-derivatives","BNBF0:USTF0",1739556715817,0.29829375,670.48,668.87,0.24507984]
["bitfinex-derivatives","BNBF0:USTF0",1739556716121,0.29829375,670.48,668.88,0.24507984]
["bitfinex-derivatives","BNBF0:USTF0",1739556716322,0.29829375,670.48,668.89,0.24507984]
["bitfinex-derivatives","BNBF0:USTF0",1739556716524,0.29829375,670.48,668.9,0.24507984]
["bitfinex-derivatives","BNBF0:USTF0",1739556716724,0.29829375,670.48,668.91,0.24507984]
["bitfinex-derivatives","BNBF0:USTF0",1739556716924,0.29829375,670.48,668.92,0.24507984]
["bitfinex-derivatives","BNBF0:USTF0",1739556717123,0.29829375,670.48,668.93,0.24507984]
["bitfinex-derivatives","BNBF0:USTF0",1739556717322,0.29829375,670.48,668.89,5.43699725]
["bitfinex-derivatives","BNBF0:USTF0",1739556717519,0.29829375,670.48,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739556717720,0.29829375,670.48,668.96,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556718020,1.08426525,671.4,668.97,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556718223,0.29793382,671.29,668.98,0.5439248]
["bitfinex-derivatives","BNBF0:USTF0",1739556718518,0.27392369,671.28,669.2,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556718723,0.29798265,671.18,669.21,0.54382205]
["bitfinex-derivatives","BNBF0:USTF0",1739556718924,0.29798265,671.18,669.22,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556719124,0.27396918,671.17,669.23,0.54381312]
["bitfinex-derivatives","BNBF0:USTF0",1739556719325,0.27396918,671.17,669.24,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556719526,0.29799597,671.15,669.25,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556719725,0.27396918,671.14,669.26,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556720023,0.29800929,671.12,669.27,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556720219,0.29800929,671.12,669.28,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556720424,0.29800929,671.12,669.29,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556720622,0.29800929,671.12,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739556720623,0.27397585,671.11,669.3,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556720824,0.29800929,671.12,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739556720825,0.29802261,671.09,669.31,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556721124,0.29802261,671.09,669.32,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556721318,0.29802261,671.09,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739556721319,0.29802261,671.09,669.33,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556721519,0.29802261,671.09,669.34,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556721723,0.29802261,671.09,669.35,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556722020,0.29802261,671.09,669.36,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556722327,0.29802261,671.09,669.37,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556722525,0.29802261,671.09,669.38,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556722717,0.29802261,671.09,669.39,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556722919,0.29802261,671.09,669.25,0.24496221]
["bitfinex-derivatives","BNBF0:USTF0",1739556723121,0.29802261,671.09,669.26,0.54379973]
["bitfinex-derivatives","BNBF0:USTF0",1739556723322,0.29802261,671.09,669.27,0.54379526]
["bitfinex-derivatives","BNBF0:USTF0",1739556723524,0.29802261,671.09,669.28,0.5437908]
["bitfinex-derivatives","BNBF0:USTF0",1739556723725,0.29802261,671.09,669.12,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556723726,0.29802261,671.09,669.29,0.54378633]
["bitfinex-derivatives","BNBF0:USTF0",1739556723925,0.29802261,671.09,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739556724123,0.27397902,671.08,669.3,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556724326,0.29803594,671.06,669.31,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556724529,0.29803594,671.06,669.32,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556724727,0.29803594,671.06,669.33,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556724930,0.29803594,671.06,669.3,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556727527,0.29803594,671.06,669.31,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556727731,0.27401102,671.05,669.3,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556727926,0.29804926,671.03,669.3,0.24525488]
["bitfinex-derivatives","BNBF0:USTF0",1739556729439,0.27403792,671.02,669.31,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556729639,0.29806259,671.0,669.3,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556729837,0.27403792,670.99,669.31,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556730032,0.27403792,670.99,669.3,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556730237,0.29807591,670.97,669.31,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556730435,0.29807591,670.97,669.3,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556731442,0.27404985,670.96,669.3,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556731639,0.29808924,670.94,669.3,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556732037,0.27405743,670.93,669.3,0.24527839]
["bitfinex-derivatives","BNBF0:USTF0",1739556732441,0.29810257,670.91,669.31,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556732639,0.29810257,670.91,669.3,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556732836,0.29810257,670.91,669.31,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556733145,0.29810257,670.91,669.32,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556733445,0.29810257,670.91,669.33,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556733636,0.27408457,670.9,669.34,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556733840,0.29810257,670.91,669.3,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556734038,0.2981159,670.88,669.31,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556734237,0.2981159,670.88,669.32,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556734439,0.2981159,670.88,669.33,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556734637,0.2981159,670.88,669.17,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556734839,0.27410378,670.87,669.18,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556735143,0.27410378,670.87,669.17,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556735343,0.27410378,670.87,669.18,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556735539,0.27410378,670.87,669.17,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556735741,0.27410378,670.87,669.18,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556735943,0.27410378,670.87,669.17,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556736144,0.27410378,670.87,669.18,0.24533973]
["bitfinex-derivatives","BNBF0:USTF0",1739556736339,0.2981159,670.88,669.16,1.5575348]
["bitfinex-derivatives","BNBF0:USTF0",1739556736545,0.27412949,670.87,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556738245,0.29812923,670.85,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556738442,0.27412949,670.84,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556738642,0.29814257,670.82,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556738844,0.27412949,670.81,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556740248,0.2981559,670.79,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556740449,0.27412949,670.78,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556740650,0.29816924,670.76,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556740840,0.27412949,670.75,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556741445,0.29818257,670.73,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556741646,0.27412949,670.72,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556742747,0.29818257,670.73,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556743742,1.558145,670.72,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556743944,0.29819591,670.7,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556744848,0.27418128,670.69,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556745050,0.29820925,670.67,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556745247,0.27418128,670.66,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556745444,0.29822259,670.64,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556745850,0.27419708,670.63,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556746048,0.29822259,670.64,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556746244,0.27419848,670.63,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556746444,0.29822259,670.64,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556746445,0.29823593,670.61,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556747450,0.27419255,670.6,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556747751,0.29824927,670.58,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556748051,0.27419255,670.57,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556748248,0.29826262,670.55,669.17,0.24572844]
["bitfinex-derivatives","BNBF0:USTF0",1739556748844,0.29826262,670.55,669.18,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556749050,0.29826262,670.55,669.17,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556749351,0.29826262,670.55,669.18,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556749552,0.29826262,670.55,669.17,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556749747,0.29826262,670.55,669.18,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556749946,0.29826262,670.55,669.19,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556750149,0.29826262,670.55,669.17,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556750350,0.29826262,670.55,669.18,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556750551,0.29826262,670.55,669.17,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556750852,0.29826262,670.55,669.18,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556751145,0.29826262,670.55,669.19,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556751351,0.29826262,670.55,669.2,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556751547,0.29826262,670.55,669.17,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556751752,0.29826262,670.55,669.18,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556751947,0.29826262,670.55,669.17,0.24592234]
["bitfinex-derivatives","BNBF0:USTF0",1739556752153,0.29826262,670.55,669.16,1.5575348]
["bitfinex-derivatives","BNBF0:USTF0",1739556752355,0.29826262,670.55,669.17,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556754156,0.27416084,670.54,669.17,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556754360,0.29827596,670.52,669.18,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556754858,0.29827596,670.52,669.19,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556755057,0.29827596,670.52,669.17,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556755253,0.29827596,670.52,669.18,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556755454,0.29827596,670.52,669.17,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556755758,0.29827596,670.52,669.18,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556755963,0.29827596,670.52,669.17,0.24588444]
["bitfinex-derivatives","BNBF0:USTF0",1739556760761,0.29827596,670.52,669.16,1.5575348]
["bitfinex-derivatives","BNBF0:USTF0",1739556760960,0.29827596,670.52,669.17,0.2458473]
["bitfinex-derivatives","BNBF0:USTF0",1739556764460,0.29827596,670.52,669.16,1.5575348]
["bitfinex-derivatives","BNBF0:USTF0",1739556764661,0.29827596,670.52,669.17,0.24584013]
["bitfinex-derivatives","BNBF0:USTF0",1739556769569,0.29827596,670.52,669.18,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556769866,0.29827596,670.52,669.19,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556770074,0.29827596,670.52,669.2,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556770273,0.29827596,670.52,669.3,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556770469,0.29827596,670.52,669.31,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556770676,0.29827596,670.52,669.32,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556770874,0.29827596,670.52,669.33,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556771074,0.29827596,670.52,669.34,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556771272,0.29827596,670.52,669.31,0.24559477]
["bitfinex-derivatives","BNBF0:USTF0",1739556771469,0.29827596,670.52,669.32,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556771673,0.29827596,670.52,669.31,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556771872,0.29827596,670.52,669.32,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556772068,0.29827596,670.52,669.31,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556772269,0.29827596,670.52,669.32,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556772476,0.29827596,670.52,669.33,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556772670,0.29827596,670.52,669.34,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556772971,0.29827596,670.52,669.51,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556773177,0.29827596,670.52,669.52,0.24550799]
["bitfinex-derivatives","BNBF0:USTF0",1739556773476,0.29827596,670.52,669.51,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556775274,0.29827596,670.52,668.97,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556775478,0.29827596,670.52,668.98,0.54455778]
["bitfinex-derivatives","BNBF0:USTF0",1739556775675,0.29827596,670.52,668.99,0.54455332]
["bitfinex-derivatives","BNBF0:USTF0",1739556775876,0.29827596,670.52,669.0,0.54454885]
["bitfinex-derivatives","BNBF0:USTF0",1739556776075,0.29827596,670.52,669.01,0.24559519]
["bitfinex-derivatives","BNBF0:USTF0",1739556776675,0.29827596,670.52,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739556776878,0.29827596,670.52,669.03,0.24559519]
["bitfinex-derivatives","BNBF0:USTF0",1739556777579,0.29827596,670.52,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739556777879,0.29827596,670.52,669.05,0.24559519]
["bitfinex-derivatives","BNBF0:USTF0",1739556778080,0.29827596,670.52,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739556778380,0.29827596,670.52,669.07,0.24555614]
["bitfinex-derivatives","BNBF0:USTF0",1739556779080,0.29827596,670.52,669.08,1.85652242]
["bitfinex-derivatives","BNBF0:USTF0",1739556779274,0.29827596,670.52,669.09,0.54446958]
["bitfinex-derivatives","BNBF0:USTF0",1739556779474,0.29827596,670.52,669.1,0.54446512]
["bitfinex-derivatives","BNBF0:USTF0",1739556779680,0.29827596,670.52,669.11,0.54446065]
["bitfinex-derivatives","BNBF0:USTF0",1739556779879,0.29827596,670.52,669.12,0.54445618]
["bitfinex-derivatives","BNBF0:USTF0",1739556780077,0.29827596,670.52,669.13,0.54445172]
["bitfinex-derivatives","BNBF0:USTF0",1739556780279,0.29827596,670.52,669.14,0.54444725]
["bitfinex-derivatives","BNBF0:USTF0",1739556780476,0.29827596,670.52,669.15,0.54444278]
["bitfinex-derivatives","BNBF0:USTF0",1739556780677,0.29827596,670.52,669.16,0.54443832]
["bitfinex-derivatives","BNBF0:USTF0",1739556780876,0.29827596,670.52,669.17,0.24555614]
["bitfinex-derivatives","BNBF0:USTF0",1739556782978,0.29827596,670.52,669.18,0.24550009]
["bitfinex-derivatives","BNBF0:USTF0",1739556783177,0.29827596,670.52,669.19,0.54436887]
["bitfinex-derivatives","BNBF0:USTF0",1739556783377,0.29827596,670.52,669.2,0.5443644]
["bitfinex-derivatives","BNBF0:USTF0",1739556783582,0.29827596,670.52,669.21,0.54435993]
["bitfinex-derivatives","BNBF0:USTF0",1739556783778,0.29827596,670.52,669.22,0.54435547]
["bitfinex-derivatives","BNBF0:USTF0",1739556783978,0.29827596,670.52,669.23,0.544351]
["bitfinex-derivatives","BNBF0:USTF0",1739556784179,0.29827596,670.52,669.24,0.24550009]
["bitfinex-derivatives","BNBF0:USTF0",1739556784382,0.29827596,670.52,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739556784578,0.29827596,670.52,669.26,0.24550009]
["bitfinex-derivatives","BNBF0:USTF0",1739556784783,1.08426525,671.94,669.27,0.24550009]
["bitfinex-derivatives","BNBF0:USTF0",1739556784981,0.29770321,671.81,669.28,0.24550009]
["bitfinex-derivatives","BNBF0:USTF0",1739556785285,0.29770321,671.81,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739556785986,0.27392898,671.8,669.26,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556786186,0.29776083,671.68,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739556786486,0.27392898,671.67,669.29,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556786685,0.27392898,671.67,669.3,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556786985,0.27392898,671.67,669.31,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556787186,0.27392898,671.67,669.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556787486,0.29781404,671.56,669.56,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556787680,0.27392898,671.55,669.56,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556788383,0.29782734,671.53,669.56,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556788587,0.27392898,671.52,669.56,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556788784,0.29784065,671.5,669.56,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556789087,0.27392898,671.49,669.56,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556789588,1.83130114,671.49,669.56,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556789885,0.29785396,671.47,669.57,0.24529951]
["bitfinex-derivatives","BNBF0:USTF0",1739556790082,0.29785396,671.47,669.41,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556790281,0.27393855,671.46,669.42,0.2454167]
["bitfinex-derivatives","BNBF0:USTF0",1739556792087,0.27393855,671.46,669.46,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556792286,0.27393855,671.46,669.47,0.2454167]
["bitfinex-derivatives","BNBF0:USTF0",1739556793485,0.27393708,671.45,669.48,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556793682,0.2978717,671.43,669.47,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556793886,0.27393708,671.42,669.48,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556794085,0.29788501,671.4,669.47,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556794282,0.27393708,671.39,669.48,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556794487,0.27393708,671.39,669.47,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556794683,0.27393708,671.39,669.48,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556794883,0.27393708,671.39,669.33,0.24553526]
["bitfinex-derivatives","BNBF0:USTF0",1739556795190,0.27395651,671.38,669.34,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556795384,0.27395651,671.39,669.33,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556795583,0.27395651,671.38,669.34,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556795887,0.27395651,671.37,669.35,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556796089,0.27395651,671.39,669.33,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556796284,0.27395651,671.38,669.34,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556796489,0.27395651,671.39,669.33,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556796691,0.27395651,671.38,669.34,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556796892,0.27395651,671.39,669.33,0.2455425]
["bitfinex-derivatives","BNBF0:USTF0",1739556797091,0.27394068,671.38,669.34,0.54431642]
["bitfinex-derivatives","BNBF0:USTF0",1739556797287,0.29793382,671.29,669.35,0.54431196]
["bitfinex-derivatives","BNBF0:USTF0",1739556797488,0.27394068,671.28,669.36,0.54430749]
["bitfinex-derivatives","BNBF0:USTF0",1739556797690,0.29794714,671.26,669.37,0.54430303]
["bitfinex-derivatives","BNBF0:USTF0",1739556797885,0.29794714,671.26,669.38,0.54429856]
["bitfinex-derivatives","BNBF0:USTF0",1739556798090,0.29794714,671.26,669.39,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556798391,0.27393587,671.25,669.39,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556798691,0.29796046,671.23,669.39,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556799289,0.29796046,671.23,669.4,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556799489,0.29796046,671.23,669.41,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556799684,0.29796046,671.23,669.39,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556799890,0.29796046,671.23,669.4,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556800091,0.29796046,671.23,669.39,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556800286,0.29796046,671.23,669.4,0.54428964]
["bitfinex-derivatives","BNBF0:USTF0",1739556800486,0.29796046,671.23,669.41,0.54428517]
["bitfinex-derivatives","BNBF0:USTF0",1739556800793,0.29796046,671.23,669.42,0.54428071]
["bitfinex-derivatives","BNBF0:USTF0",1739556801093,0.29796046,671.23,669.43,0.54427625]
["bitfinex-derivatives","BNBF0:USTF0",1739556801292,0.29796046,671.23,669.44,0.54427179]
["bitfinex-derivatives","BNBF0:USTF0",1739556801491,0.29796046,671.23,669.45,0.24551462]
["bitfinex-derivatives","BNBF0:USTF0",1739556802291,0.29796046,671.23,669.46,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556802492,0.29796046,671.23,669.47,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556802686,0.29796046,671.23,669.45,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556802891,0.29796046,671.23,669.46,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556803085,0.29796046,671.23,669.47,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556803289,0.29796046,671.23,669.48,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556803490,0.29796046,671.23,669.49,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556803692,0.29796046,671.23,669.45,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556804491,0.29796046,671.23,669.45,1.32244154]
["bitfinex-derivatives","BNBF0:USTF0",1739556804695,0.29796046,671.23,669.46,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556806894,0.29796046,671.23,669.47,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556807094,0.29796046,671.23,669.48,1.32244154]
["bitfinex-derivatives","BNBF0:USTF0",1739556807294,0.27391725,671.22,669.49,0.24564744]
["bitfinex-derivatives","BNBF0:USTF0",1739556807494,0.27392131,671.21,669.5,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556807789,0.27392131,671.2,669.51,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556807994,0.29796046,671.23,669.48,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556807995,0.29798265,671.18,669.52,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556808194,0.27392131,671.17,669.53,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556808395,0.29799597,671.15,669.54,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556808592,0.29799597,671.15,669.48,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556808593,0.29799597,671.15,669.49,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556808794,0.29799597,671.15,669.5,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556808993,0.29799597,671.15,669.49,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556809190,0.29799597,671.15,669.5,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556809395,0.29799597,671.15,669.51,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556809588,0.29799597,671.15,669.52,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556809793,0.29799597,671.15,669.53,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556809991,0.29799597,671.15,669.7,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556810290,0.29799597,671.15,669.71,0.24566209]
["bitfinex-derivatives","BNBF0:USTF0",1739556810693,0.29799597,671.15,669.7,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556810890,0.29799597,671.15,669.71,0.24549813]
["bitfinex-derivatives","BNBF0:USTF0",1739556812494,0.29799597,671.15,669.72,0.2454339]
["bitfinex-derivatives","BNBF0:USTF0",1739556812691,0.29799597,671.15,669.71,0.2454339]
["bitfinex-derivatives","BNBF0:USTF0",1739556812893,0.29799597,671.15,669.61,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556812894,0.29799597,671.15,669.72,0.2454339]
["bitfinex-derivatives","BNBF0:USTF0",1739556813292,0.29799597,671.15,669.73,0.2454339]
["bitfinex-derivatives","BNBF0:USTF0",1739556813489,0.29799597,671.15,669.62,0.2454339]
["bitfinex-derivatives","BNBF0:USTF0",1739556813695,0.29799597,671.15,669.63,0.2454339]
["bitfinex-derivatives","BNBF0:USTF0",1739556813996,0.29799597,671.15,669.64,0.2454339]
["bitfinex-derivatives","BNBF0:USTF0",1739556814194,0.29799597,671.15,669.61,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556814391,0.29799597,671.15,669.62,0.24548012]
["bitfinex-derivatives","BNBF0:USTF0",1739556814592,0.29799597,671.15,669.62,1.32227422]
["bitfinex-derivatives","BNBF0:USTF0",1739556814792,0.29799597,671.15,669.63,0.24548012]
["bitfinex-derivatives","BNBF0:USTF0",1739556816990,0.29799597,671.15,669.69,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556817297,0.29799597,671.15,669.7,0.24548012]
["bitfinex-derivatives","BNBF0:USTF0",1739556817797,0.29799597,671.15,669.71,0.24541103]
["bitfinex-derivatives","BNBF0:USTF0",1739556817993,0.29799597,671.15,669.72,0.24541103]
["bitfinex-derivatives","BNBF0:USTF0",1739556818197,0.29799597,671.15,669.73,0.24541103]
["bitfinex-derivatives","BNBF0:USTF0",1739556818394,0.29799597,671.15,669.7,0.24541103]
["bitfinex-derivatives","BNBF0:USTF0",1739556818594,0.29799597,671.15,669.71,0.24541103]
["bitfinex-derivatives","BNBF0:USTF0",1739556818797,0.29799597,671.15,669.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556819100,0.29799597,671.15,669.84,0.24541103]
["bitfinex-derivatives","BNBF0:USTF0",1739556821100,0.29799597,671.15,669.85,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556821303,0.29799597,671.15,669.86,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556821501,0.29799597,671.15,669.87,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556821698,0.29799597,671.15,669.84,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556821903,0.29799597,671.15,669.85,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556822114,0.29799597,671.15,669.84,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556822398,0.29799597,671.15,669.85,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556822603,0.29799597,671.15,669.84,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556822804,0.29799597,671.15,669.86,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556823005,0.29799597,671.15,669.87,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556823206,0.29799597,671.15,669.84,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556823400,0.29799597,671.15,669.85,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556823604,0.29799597,671.15,669.84,0.24545265]
["bitfinex-derivatives","BNBF0:USTF0",1739556823799,0.29799597,671.15,669.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556824004,0.29799597,671.15,669.84,0.24543871]
["bitfinex-derivatives","BNBF0:USTF0",1739556824203,0.29799597,671.15,669.88,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556824400,0.29799597,671.15,669.89,0.24543871]
["bitfinex-derivatives","BNBF0:USTF0",1739556826805,0.29799597,671.15,669.8,0.24543871]
["bitfinex-derivatives","BNBF0:USTF0",1739556827106,0.29799597,671.15,669.81,0.24543871]
["bitfinex-derivatives","BNBF0:USTF0",1739556827307,0.29799597,671.15,669.8,0.24543871]
["bitfinex-derivatives","BNBF0:USTF0",1739556827607,0.27396269,671.14,669.81,0.24543871]
["bitfinex-derivatives","BNBF0:USTF0",1739556827807,0.29800929,671.12,669.82,0.24543871]
["bitfinex-derivatives","BNBF0:USTF0",1739556828007,0.29800929,671.12,669.79,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556828202,0.29800929,671.12,669.8,0.24545373]
["bitfinex-derivatives","BNBF0:USTF0",1739556829708,0.29800929,671.12,669.81,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556829903,0.29800929,671.12,669.79,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556830101,0.29800929,671.12,669.8,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556830606,0.29800929,671.12,669.81,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556830807,0.29800929,671.12,669.82,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556831201,0.29800929,671.12,669.83,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556831400,0.27397823,671.11,669.84,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556831705,0.29802261,671.09,669.85,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556831905,0.29802261,671.09,669.79,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556832110,0.29802261,671.09,669.8,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556832305,0.29802261,671.09,669.79,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556832505,0.29802261,671.09,669.8,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556832708,0.29802261,671.09,669.79,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556832901,0.29802261,671.09,669.8,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556833103,0.29802261,671.09,669.75,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556833303,0.29802261,671.09,669.76,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556833506,0.29802261,671.09,669.75,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556833803,0.29802261,671.09,669.76,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556834007,0.27402361,671.08,669.77,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556834209,0.27402361,671.08,669.74,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556834210,0.29803594,671.06,669.78,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556834410,0.27402361,671.05,669.75,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556834607,0.29804926,671.03,669.76,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739556834913,0.29804926,671.03,669.74,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556835312,0.29804926,671.03,669.44,1.29215293]
["bitfinex-derivatives","BNBF0:USTF0",1739556835313,0.29804926,671.03,669.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556837912,0.27409679,671.02,669.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556838117,0.29804926,671.03,669.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556838314,0.27409587,671.02,669.1,0.24578949]
["bitfinex-derivatives","BNBF0:USTF0",1739556838511,0.29804926,671.03,669.1,0.24578949]
["bitfinex-derivatives","BNBF0:USTF0",1739556839016,0.27409526,671.02,669.1,0.24578949]
["bitfinex-derivatives","BNBF0:USTF0",1739556839211,0.29806259,671.0,669.1,0.24578949]
["bitfinex-derivatives","BNBF0:USTF0",1739556840418,0.27408935,670.99,669.1,0.24578949]
["bitfinex-derivatives","BNBF0:USTF0",1739556840613,0.29807591,670.97,668.94,0.24578949]
["bitfinex-derivatives","BNBF0:USTF0",1739556840819,0.27408935,670.96,668.94,0.54476996]
["bitfinex-derivatives","BNBF0:USTF0",1739556841020,0.29812479,670.86,668.95,0.24578949]
["bitfinex-derivatives","BNBF0:USTF0",1739556841414,0.29812479,670.86,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739556841616,0.29812479,670.86,668.95,0.245827]
["bitfinex-derivatives","BNBF0:USTF0",1739556841918,0.29812479,670.86,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739556842118,0.29812479,670.86,668.97,0.245827]
["bitfinex-derivatives","BNBF0:USTF0",1739556842313,0.29812479,670.86,669.0,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556842519,0.29812479,670.86,669.01,0.245827]
["bitfinex-derivatives","BNBF0:USTF0",1739556844023,0.29812479,670.86,669.02,0.24590562]
["bitfinex-derivatives","BNBF0:USTF0",1739556844214,0.29812479,670.86,669.01,0.24590562]
["bitfinex-derivatives","BNBF0:USTF0",1739556844418,0.29812479,670.86,669.02,0.24590562]
["bitfinex-derivatives","BNBF0:USTF0",1739556844618,0.29812479,670.86,669.0,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556844619,0.29812479,670.86,669.01,0.24590562]
["bitfinex-derivatives","BNBF0:USTF0",1739556844820,0.29812479,670.86,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739556845120,0.27410932,670.85,668.99,0.24594543]
["bitfinex-derivatives","BNBF0:USTF0",1739556845319,0.29813812,670.83,669.0,0.24594543]
["bitfinex-derivatives","BNBF0:USTF0",1739556845521,0.27410932,670.82,669.01,0.24594543]
["bitfinex-derivatives","BNBF0:USTF0",1739556845721,0.29815146,670.8,669.02,0.24594543]
["bitfinex-derivatives","BNBF0:USTF0",1739556845916,0.29815146,670.8,668.99,0.24594543]
["bitfinex-derivatives","BNBF0:USTF0",1739556846116,0.29815146,670.8,669.0,0.24594543]
["bitfinex-derivatives","BNBF0:USTF0",1739556846522,0.29815146,670.8,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739556846723,0.29815146,670.8,669.01,0.24600385]
["bitfinex-derivatives","BNBF0:USTF0",1739556846923,0.29815146,670.8,669.02,1.32279795]
["bitfinex-derivatives","BNBF0:USTF0",1739556847222,0.29815146,670.8,669.02,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556847423,0.29815146,670.8,669.03,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556847924,0.29815146,670.8,669.04,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556848224,0.29815146,670.8,669.05,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556848723,0.29815146,670.8,669.06,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556848922,0.29815146,670.8,669.03,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556849122,0.29815146,670.8,669.04,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556849422,0.29815146,670.8,669.05,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556849623,0.29815146,670.8,669.06,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556849823,0.29815146,670.8,669.03,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556850025,0.29815146,670.8,669.04,1.32276387]
["bitfinex-derivatives","BNBF0:USTF0",1739556850225,0.29815146,670.8,669.05,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556851226,0.27410907,670.79,669.06,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556851421,0.27410907,670.79,669.07,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556851627,0.27410907,670.79,669.05,0.24596977]
["bitfinex-derivatives","BNBF0:USTF0",1739556851926,0.29815146,670.8,669.04,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556852121,0.27413264,670.79,669.05,0.24603771]
["bitfinex-derivatives","BNBF0:USTF0",1739556852726,0.27413264,670.79,669.05,1.32283181]
["bitfinex-derivatives","BNBF0:USTF0",1739556852927,0.27413264,670.79,669.06,0.24603771]
["bitfinex-derivatives","BNBF0:USTF0",1739556853627,0.29816479,670.77,669.06,0.24603771]
["bitfinex-derivatives","BNBF0:USTF0",1739556853823,0.27413264,670.76,669.06,0.24603771]
["bitfinex-derivatives","BNBF0:USTF0",1739556854628,0.29817813,670.74,669.06,0.24603771]
["bitfinex-derivatives","BNBF0:USTF0",1739556854827,0.27413264,670.73,669.06,0.24603771]
["bitfinex-derivatives","BNBF0:USTF0",1739556855128,0.29819146,670.71,669.06,0.24603771]
["bitfinex-derivatives","BNBF0:USTF0",1739556855329,0.29819146,670.71,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739556855527,0.27418714,670.7,669.07,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556855728,0.27418714,670.7,669.08,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556855921,0.27418714,670.7,668.99,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556856123,0.27418714,670.7,669.0,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556856323,0.27418714,670.7,669.01,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556856527,0.27418714,670.7,669.02,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556856728,0.27418714,670.7,669.03,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556856930,0.27418714,670.7,668.99,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556857125,0.27418714,670.7,669.04,0.24612742]
["bitfinex-derivatives","BNBF0:USTF0",1739556857331,0.27417119,670.69,669.05,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556857530,0.27417119,670.7,668.99,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556857831,0.27417119,670.7,669.0,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556858031,0.27417119,670.7,669.01,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556858232,0.27417119,670.7,669.02,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556858428,0.27417119,670.7,668.99,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556860133,0.27416261,670.69,668.99,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556860331,0.27416261,670.7,668.99,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556860629,0.27416261,670.69,668.99,0.24607219]
["bitfinex-derivatives","BNBF0:USTF0",1739556860833,0.29820925,670.67,669.0,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556861032,0.29820925,670.67,668.99,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556861231,0.29820925,670.67,669.0,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556861428,0.29820925,670.67,668.99,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556862234,0.27418107,670.66,668.99,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556862636,0.29822259,670.64,668.99,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556863332,0.27422967,670.63,669.0,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556863533,0.27422967,670.63,668.92,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556863731,0.27422967,670.63,668.93,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556863929,0.29823593,670.61,668.92,0.24600737]
["bitfinex-derivatives","BNBF0:USTF0",1739556864136,0.27421681,670.6,668.93,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556864332,0.29824927,670.58,668.92,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556864537,0.27421681,670.57,668.93,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556864836,0.29826262,670.55,668.94,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556865038,0.27421681,670.54,668.95,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556865235,0.29827596,670.52,668.92,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556865431,0.27421681,670.51,668.93,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556865634,0.29828931,670.49,668.92,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556865832,0.29828931,670.49,668.93,1.80510336]
["bitfinex-derivatives","BNBF0:USTF0",1739556866034,0.29828931,670.49,668.94,0.24616147]
["bitfinex-derivatives","BNBF0:USTF0",1739556867631,0.29828931,670.49,668.93,1.55894189]
["bitfinex-derivatives","BNBF0:USTF0",1739556867832,0.29828931,670.49,668.94,0.24599073]
["bitfinex-derivatives","BNBF0:USTF0",1739556869334,0.29828931,670.49,668.93,1.55894189]
["bitfinex-derivatives","BNBF0:USTF0",1739556869536,0.29828931,670.49,668.94,0.24605948]
["bitfinex-derivatives","BNBF0:USTF0",1739556871141,0.29828931,670.49,668.95,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556871336,0.29828931,670.49,668.96,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556871542,0.29828931,670.49,668.97,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556871740,0.29828931,670.49,668.94,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556871942,0.29828931,670.49,668.95,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556872141,0.29828931,670.49,668.94,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556872342,0.29828931,670.49,668.95,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556872545,0.29828931,670.49,668.96,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556872740,0.29828931,670.49,668.94,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556872937,0.29828931,670.49,668.97,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556873137,0.29828931,670.49,668.98,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556873442,0.29828931,670.49,668.94,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556873639,0.29828931,670.49,668.95,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556873842,0.29828931,670.49,668.96,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556874044,0.29828931,670.49,668.94,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556874242,0.29828931,670.49,668.95,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556874438,0.29828931,670.49,668.94,0.2460726]
["bitfinex-derivatives","BNBF0:USTF0",1739556874638,0.29828931,670.49,668.95,0.24598154]
["bitfinex-derivatives","BNBF0:USTF0",1739556874843,0.29828931,670.49,668.96,0.24598154]
["bitfinex-derivatives","BNBF0:USTF0",1739556875044,0.29828931,670.49,668.94,0.24598154]
["bitfinex-derivatives","BNBF0:USTF0",1739556875242,0.29828931,670.49,668.95,0.24598154]
["bitfinex-derivatives","BNBF0:USTF0",1739556875443,0.29828931,670.49,668.94,0.24598154]
["bitfinex-derivatives","BNBF0:USTF0",1739556875743,0.29828931,670.49,668.95,0.24598154]
["bitfinex-derivatives","BNBF0:USTF0",1739556876044,0.29828931,670.49,668.96,0.24598154]
["bitfinex-derivatives","BNBF0:USTF0",1739556876345,0.29828931,670.49,668.93,1.55894189]
["bitfinex-derivatives","BNBF0:USTF0",1739556876546,0.29828931,670.49,668.94,0.24581512]
["bitfinex-derivatives","BNBF0:USTF0",1739556877346,0.29828931,670.49,668.96,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556877547,0.29828931,670.49,668.97,0.24581512]
["bitfinex-derivatives","BNBF0:USTF0",1739556878141,0.29828931,670.49,668.98,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556878346,0.29828931,670.49,668.99,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556878548,0.29828931,670.49,668.97,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556878741,0.29828931,670.49,668.98,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556878941,0.29828931,670.49,668.97,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556879145,0.29828931,670.49,668.98,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556879351,0.29828931,670.49,668.97,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556879543,0.29828931,670.49,668.98,0.24592625]
["bitfinex-derivatives","BNBF0:USTF0",1739556879746,0.29828931,670.49,668.99,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556879943,0.29828931,670.49,668.96,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556880146,0.29828931,670.49,668.97,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556880346,0.29828931,670.49,668.98,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556880648,0.29828931,670.49,668.99,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556880848,0.29828931,670.49,669.0,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556881146,0.29828931,670.49,668.95,1.55841248]
["bitfinex-derivatives","BNBF0:USTF0",1739556881147,0.29828931,670.49,669.01,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556881349,0.29828931,670.49,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556881547,0.29828931,670.49,669.14,0.24582167]
["bitfinex-derivatives","BNBF0:USTF0",1739556884956,0.29828931,670.49,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556885156,0.29828931,670.49,669.14,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556886456,0.29828931,670.49,669.15,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556886657,0.29828931,670.49,669.03,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556886860,0.29828931,670.49,669.04,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556887052,0.29828931,670.49,669.05,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556887255,0.29828931,670.49,669.03,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556887556,0.29828931,670.49,669.04,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556887756,0.29828931,670.49,669.03,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556887954,0.29828931,670.49,669.04,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556888254,0.29828931,670.49,669.05,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556888460,0.29828931,670.49,669.06,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556888758,0.29828931,670.49,669.07,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556888959,0.29828931,670.49,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556889164,0.29828931,670.49,669.14,0.24588364]
["bitfinex-derivatives","BNBF0:USTF0",1739556890052,0.29828931,670.49,669.13,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556890255,0.29828931,670.49,669.14,0.24571707]
["bitfinex-derivatives","BNBF0:USTF0",1739556891561,0.29828931,670.49,669.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556891761,0.29828931,670.49,669.18,0.24571707]
["bitfinex-derivatives","BNBF0:USTF0",1739556891958,0.29828931,670.49,669.19,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556892161,0.29828931,670.49,669.18,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556892359,0.29828931,670.49,669.19,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556892664,0.29828931,670.49,669.2,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556892963,0.29828931,670.49,669.21,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556893164,0.29828931,670.49,669.18,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556893365,0.29828931,670.49,669.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556893366,0.29828931,670.49,669.19,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556893564,0.29828931,670.49,669.18,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556893765,0.29828931,670.49,669.19,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556893965,0.29828931,670.49,669.2,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556894162,0.29828931,670.49,669.18,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556894362,0.29828931,670.49,669.19,0.24566393]
["bitfinex-derivatives","BNBF0:USTF0",1739556895566,0.29828931,670.49,669.2,0.2456372]
["bitfinex-derivatives","BNBF0:USTF0",1739556895766,0.29828931,670.49,669.19,0.2456372]
["bitfinex-derivatives","BNBF0:USTF0",1739556895967,0.29828931,670.49,669.2,0.2456372]
["bitfinex-derivatives","BNBF0:USTF0",1739556896269,0.29828931,670.49,669.21,0.2456372]
["bitfinex-derivatives","BNBF0:USTF0",1739556896469,0.29828931,670.49,669.19,0.2456372]
["bitfinex-derivatives","BNBF0:USTF0",1739556896665,0.29828931,670.49,669.18,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556896666,0.29828931,670.49,669.2,0.2456372]
["bitfinex-derivatives","BNBF0:USTF0",1739556896871,0.29828931,670.49,669.21,0.2456372]
["bitfinex-derivatives","BNBF0:USTF0",1739556897164,0.29828931,670.49,669.18,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556897572,0.29828931,670.49,669.19,0.24540393]
["bitfinex-derivatives","BNBF0:USTF0",1739556897764,0.29828931,670.49,669.18,0.24540393]
["bitfinex-derivatives","BNBF0:USTF0",1739556897966,0.29828931,670.49,669.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556898168,0.29828931,670.49,669.18,0.24538443]
["bitfinex-derivatives","BNBF0:USTF0",1739556899372,0.29828931,670.49,669.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556899574,0.29828931,670.49,669.19,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556899774,0.29828931,670.49,669.2,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556899974,0.29828931,670.49,669.18,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556900174,0.29828931,670.49,669.19,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556900376,0.29828931,670.49,669.09,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556900579,0.29828931,670.49,669.2,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556900769,0.29828931,670.49,669.21,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556900968,0.29828931,670.49,669.22,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556901168,0.29828931,670.49,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739556901373,0.29828931,670.49,669.24,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556901573,0.29828931,670.49,669.25,0.245326]
["bitfinex-derivatives","BNBF0:USTF0",1739556901773,0.29828931,670.49,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739556901976,0.29828931,670.49,669.24,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556902175,0.29828931,670.49,669.25,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556902372,0.29828931,670.49,669.26,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556902576,0.29828931,670.49,669.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556902776,0.29828931,670.49,669.51,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556905272,0.29828931,670.49,669.42,2.33698131]
["bitfinex-derivatives","BNBF0:USTF0",1739556905474,0.29828931,670.49,669.43,2.33698131]
["bitfinex-derivatives","BNBF0:USTF0",1739556905673,0.29828931,670.49,669.44,2.33698131]
["bitfinex-derivatives","BNBF0:USTF0",1739556905877,0.29828931,670.49,669.45,2.33698131]
["bitfinex-derivatives","BNBF0:USTF0",1739556906076,0.29828931,670.49,669.46,2.33698131]
["bitfinex-derivatives","BNBF0:USTF0",1739556906372,0.29828931,670.49,669.47,4.69525189]
["bitfinex-derivatives","BNBF0:USTF0",1739556906577,0.29828931,670.49,669.48,4.69525189]
["bitfinex-derivatives","BNBF0:USTF0",1739556906772,0.29828931,670.49,669.49,7.55903494]
["bitfinex-derivatives","BNBF0:USTF0",1739556906978,0.29828931,670.49,669.5,4.69525189]
["bitfinex-derivatives","BNBF0:USTF0",1739556907277,0.29828931,670.49,669.51,2.33698131]
["bitfinex-derivatives","BNBF0:USTF0",1739556907477,0.29828931,670.49,669.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556907776,0.29828931,670.49,669.57,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556907976,0.29828931,670.49,669.58,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556908177,0.29828931,670.49,669.57,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556908377,0.29828931,670.49,669.58,0.24521192]
["bitfinex-derivatives","BNBF0:USTF0",1739556908577,0.29828931,670.49,669.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556908773,0.29828931,670.49,669.57,0.24505119]
["bitfinex-derivatives","BNBF0:USTF0",1739556909981,0.29828931,670.49,669.51,0.24505119]
["bitfinex-derivatives","BNBF0:USTF0",1739556910178,0.29828931,670.49,669.52,0.24505119]
["bitfinex-derivatives","BNBF0:USTF0",1739556910375,0.29828931,670.49,669.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556910580,0.29828931,670.49,669.53,0.24489215]
["bitfinex-derivatives","BNBF0:USTF0",1739556910775,0.29828931,670.49,669.54,0.24489215]
["bitfinex-derivatives","BNBF0:USTF0",1739556910976,0.29828931,670.49,669.55,0.24489215]
["bitfinex-derivatives","BNBF0:USTF0",1739556911176,0.29828931,670.49,669.56,0.24489215]
["bitfinex-derivatives","BNBF0:USTF0",1739556911475,0.29828931,670.49,669.57,0.24489215]
["bitfinex-derivatives","BNBF0:USTF0",1739556911680,0.29828931,670.49,669.58,0.24489215]
["bitfinex-derivatives","BNBF0:USTF0",1739556911881,0.29828931,670.49,669.51,0.24489215]
["bitfinex-derivatives","BNBF0:USTF0",1739556912081,0.29828931,670.49,669.49,2.08268949]
["bitfinex-derivatives","BNBF0:USTF0",1739556912280,1.08426525,672.01,669.5,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556912481,0.29766777,671.89,669.51,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556912680,0.29766777,671.89,669.52,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556912880,0.29766777,671.89,669.47,2.08268949]
["bitfinex-derivatives","BNBF0:USTF0",1739556912881,0.27389115,671.88,669.53,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556913081,0.29772094,671.77,669.54,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556913381,0.27389115,671.76,669.55,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556913581,0.29777413,671.65,669.48,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556913782,0.29777413,671.65,669.47,2.08268949]
["bitfinex-derivatives","BNBF0:USTF0",1739556913783,0.27389115,671.64,669.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556913981,0.29782291,671.54,669.51,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556914181,0.27389115,671.53,669.52,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556914376,0.2978717,671.43,669.53,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556914575,0.27389115,671.42,669.54,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556914778,0.27389115,671.42,669.5,3.15948359]
["bitfinex-derivatives","BNBF0:USTF0",1739556914779,0.29788501,671.4,669.51,2.32750512]
["bitfinex-derivatives","BNBF0:USTF0",1739556914982,0.27389115,671.39,669.52,2.32750512]
["bitfinex-derivatives","BNBF0:USTF0",1739556915183,0.29789832,671.37,669.53,0.24481563]
["bitfinex-derivatives","BNBF0:USTF0",1739556915384,0.29789832,671.37,669.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556915580,0.2738875,671.36,669.51,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556915781,0.29791163,671.34,669.52,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556915980,0.2738875,671.33,669.52,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556916184,0.2738875,671.33,669.53,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556916387,0.2738875,671.33,669.54,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556916686,0.29792495,671.31,669.55,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556916886,0.29792495,671.31,669.43,2.07544532]
["bitfinex-derivatives","BNBF0:USTF0",1739556916887,0.2738875,671.3,669.51,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556917185,0.29793826,671.28,669.52,0.24473678]
["bitfinex-derivatives","BNBF0:USTF0",1739556917387,0.27390647,671.27,669.53,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556917687,0.29795158,671.25,669.54,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556917886,0.29795158,671.25,669.55,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556918188,0.29795158,671.25,669.56,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556918386,0.27391413,671.24,669.44,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556918581,0.27391413,671.24,669.43,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556918582,0.29796489,671.22,669.45,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556918786,0.29796489,671.22,669.43,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556918787,0.27391413,671.21,669.46,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556918989,0.29797821,671.19,669.47,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556919381,0.29797821,671.19,669.48,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556919585,0.29797821,671.19,669.49,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556919783,0.29797821,671.19,669.5,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556919986,0.29797821,671.19,669.51,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556920187,0.29797821,671.19,669.52,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556920388,0.29797821,671.19,669.53,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556920584,0.29797821,671.19,669.54,0.54344471]
["bitfinex-derivatives","BNBF0:USTF0",1739556920887,0.29797821,671.19,669.55,0.54344025]
["bitfinex-derivatives","BNBF0:USTF0",1739556921190,0.29797821,671.19,669.56,0.54343579]
["bitfinex-derivatives","BNBF0:USTF0",1739556921389,0.29797821,671.19,669.57,0.54343133]
["bitfinex-derivatives","BNBF0:USTF0",1739556921587,0.29797821,671.19,669.58,0.54342687]
["bitfinex-derivatives","BNBF0:USTF0",1739556921791,0.29797821,671.19,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739556921991,0.29797821,671.19,669.61,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556922291,0.29797821,671.19,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739556922791,0.29797821,671.19,669.63,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556922986,0.29797821,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739556923191,0.29797821,671.19,669.66,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556923393,0.29797821,671.19,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739556923593,0.29797821,671.19,669.69,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556923790,0.29797821,671.19,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739556923991,0.29797821,671.19,669.72,0.24473217]
["bitfinex-derivatives","BNBF0:USTF0",1739556924188,0.29797821,671.19,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739556924394,0.29797821,671.19,669.75,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556924593,0.29797821,671.19,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739556924794,0.29797821,671.19,669.77,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556925094,0.29797821,671.19,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739556925295,0.29797821,671.19,669.79,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556925496,0.29797821,671.19,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739556925695,0.29797821,671.19,669.81,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556925893,0.29797821,671.19,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739556926088,0.29797821,671.19,669.83,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556926290,0.29797821,671.19,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739556926488,0.29797821,671.19,669.86,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556926895,0.29797821,671.19,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739556927195,0.29797821,671.19,669.89,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556927396,0.29797821,671.19,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739556927695,0.29797821,671.19,669.91,0.24419525]
["bitfinex-derivatives","BNBF0:USTF0",1739556927897,0.29797821,671.19,669.92,0.54250612]
["bitfinex-derivatives","BNBF0:USTF0",1739556928192,0.29797821,671.19,669.93,0.54250167]
["bitfinex-derivatives","BNBF0:USTF0",1739556928399,0.29797821,671.19,669.94,0.54249721]
["bitfinex-derivatives","BNBF0:USTF0",1739556928591,0.29797821,671.19,669.95,0.24396302]
["bitfinex-derivatives","BNBF0:USTF0",1739556928796,0.29797821,671.19,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739556928997,0.29797821,671.19,669.97,0.24396302]
["bitfinex-derivatives","BNBF0:USTF0",1739556929196,0.29797821,671.19,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739556929396,0.29797821,671.19,669.99,0.24396302]
["bitfinex-derivatives","BNBF0:USTF0",1739556929695,0.29797821,671.19,670.0,0.5424657]
["bitfinex-derivatives","BNBF0:USTF0",1739556929899,0.29797821,671.19,670.01,0.54246124]
["bitfinex-derivatives","BNBF0:USTF0",1739556930195,0.29797821,671.19,670.02,0.54245679]
["bitfinex-derivatives","BNBF0:USTF0",1739556930396,0.29797821,671.19,670.03,0.54245233]
["bitfinex-derivatives","BNBF0:USTF0",1739556930597,0.29797821,671.19,670.04,0.24395824]
["bitfinex-derivatives","BNBF0:USTF0",1739556930798,0.29797821,671.19,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739556931096,0.29797821,671.19,670.06,0.24395824]
["bitfinex-derivatives","BNBF0:USTF0",1739556931697,0.29797821,671.19,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739556931898,0.29797821,671.19,670.06,0.24405847]
["bitfinex-derivatives","BNBF0:USTF0",1739556932495,0.29797821,671.19,670.07,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556932700,0.29797821,671.19,670.08,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556932901,0.29797821,671.19,670.06,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556933100,0.29797821,671.19,670.07,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556933299,0.29797821,671.19,670.06,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556933601,0.29797821,671.19,670.07,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556933801,0.29797821,671.19,670.06,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556934000,0.29797821,671.19,670.07,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556934201,0.29797821,671.19,670.06,0.24432396]
["bitfinex-derivatives","BNBF0:USTF0",1739556935402,0.29797821,671.19,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739556935702,0.29797821,671.19,670.06,0.24446887]
["bitfinex-derivatives","BNBF0:USTF0",1739556937200,0.29797821,671.19,670.07,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556937402,0.29797821,671.19,670.08,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556937602,0.29797821,671.19,670.06,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556937802,0.29797821,671.19,670.07,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556937998,0.29797821,671.19,670.06,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556938206,0.29797821,671.19,670.07,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556938401,0.29797821,671.19,670.06,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556938606,0.29797821,671.19,670.07,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556938804,0.29797821,671.19,670.06,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556938999,0.29797821,671.19,670.07,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556939198,0.29797821,671.19,670.06,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556939404,0.29797821,671.19,670.07,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556939604,1.08426525,673.17,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739556939802,0.29716798,673.02,670.09,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556940006,0.27363247,673.01,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739556940206,0.27363247,673.0,670.11,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556940406,0.27363247,672.99,670.11,0.24412665]
["bitfinex-derivatives","BNBF0:USTF0",1739556940603,0.27364666,672.98,670.12,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556940802,1.82895972,672.98,670.12,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556941006,0.27364666,672.97,670.13,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556941203,0.27364666,672.96,670.11,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556941510,0.29725632,672.82,670.12,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556941709,0.27364666,672.81,670.11,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556941908,0.29731818,672.68,670.12,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556942108,0.27364666,672.67,670.13,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556942309,0.29737565,672.55,670.11,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556942508,0.27364666,672.54,670.12,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556942804,0.29743315,672.42,670.13,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556943008,0.27364666,672.41,670.14,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556943207,0.29748624,672.3,670.11,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556943406,0.27364666,672.29,670.12,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556943604,0.29753492,672.19,670.11,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556943807,0.27364666,672.18,670.11,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556944007,0.29758362,672.08,670.11,0.24398903]
["bitfinex-derivatives","BNBF0:USTF0",1739556944310,0.27373625,672.07,670.12,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556944510,0.2975969,672.05,670.11,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556944709,0.27373625,672.04,670.12,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556944908,0.29761019,672.02,670.13,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556945105,0.27373625,672.01,670.11,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556945306,0.29762347,671.99,670.12,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556945508,0.27373625,671.98,669.53,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556945810,0.29768106,671.86,669.54,0.54308456]
["bitfinex-derivatives","BNBF0:USTF0",1739556946011,0.27373625,671.85,669.55,0.5430801]
["bitfinex-derivatives","BNBF0:USTF0",1739556946211,0.27373625,671.84,669.56,0.54307564]
["bitfinex-derivatives","BNBF0:USTF0",1739556946411,0.29773867,671.73,669.57,0.54307118]
["bitfinex-derivatives","BNBF0:USTF0",1739556946610,0.27373625,671.72,669.58,0.54306672]
["bitfinex-derivatives","BNBF0:USTF0",1739556946807,0.27373625,671.72,669.59,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556947011,0.27373625,671.72,669.6,0.5430578]
["bitfinex-derivatives","BNBF0:USTF0",1739556947311,0.27373625,671.72,669.61,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556948009,0.27373625,671.71,669.62,0.24437202]
["bitfinex-derivatives","BNBF0:USTF0",1739556948313,0.273878,671.7,669.63,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556948612,0.2977963,671.6,669.64,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556948813,0.273878,671.59,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556949011,0.2977963,671.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739556949012,0.273878,671.58,669.62,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556949212,0.273878,671.57,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556949406,0.273878,671.59,669.62,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556949607,0.273878,671.58,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556949813,0.273878,671.57,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556950112,0.273878,671.59,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556950412,0.2977963,671.6,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556950413,0.273878,671.58,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556950611,0.273878,671.57,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556950814,0.273878,671.56,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556951113,0.273878,671.55,669.61,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556953416,0.273878,671.54,669.38,0.24469968]
["bitfinex-derivatives","BNBF0:USTF0",1739556953709,0.27388306,671.53,669.39,0.54361154]
["bitfinex-derivatives","BNBF0:USTF0",1739556953908,1.55740701,671.56,669.34,1.55733731]
["bitfinex-derivatives","BNBF0:USTF0",1739556953909,0.27388306,671.52,669.4,0.54360708]
["bitfinex-derivatives","BNBF0:USTF0",1739556954109,0.27388306,671.55,669.41,0.54360261]
["bitfinex-derivatives","BNBF0:USTF0",1739556954311,1.55740701,671.56,669.42,0.54359815]
["bitfinex-derivatives","BNBF0:USTF0",1739556954312,0.27388306,671.54,669.42,0.54359815]
["bitfinex-derivatives","BNBF0:USTF0",1739556954513,1.55740701,671.56,669.43,0.54359369]
["bitfinex-derivatives","BNBF0:USTF0",1739556954810,0.29786727,671.44,669.44,0.24483206]
["bitfinex-derivatives","BNBF0:USTF0",1739556955414,0.29786727,671.44,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739556955716,0.29786727,671.44,669.46,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556955717,0.27388032,671.43,669.46,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556955910,0.29786727,671.44,669.46,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556956215,0.27387564,671.43,669.46,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556956515,0.29786727,671.44,669.46,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556956714,0.27387864,671.43,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739556956914,0.29788057,671.41,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739556957108,0.29788057,671.41,669.48,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556957310,0.29788057,671.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739556957515,0.29788057,671.41,669.5,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556957816,0.29788057,671.41,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739556958119,0.29788057,671.41,669.52,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556958317,0.29788057,671.41,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739556958512,0.29788057,671.41,669.54,0.24482627]
["bitfinex-derivatives","BNBF0:USTF0",1739556958713,0.29788057,671.41,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739556958913,0.29788057,671.41,669.56,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556959417,0.29788057,671.41,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739556959613,0.29788057,671.41,669.59,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556959814,0.29788057,671.41,669.6,0.543411]
["bitfinex-derivatives","BNBF0:USTF0",1739556960014,0.29788057,671.41,669.61,0.54340654]
["bitfinex-derivatives","BNBF0:USTF0",1739556960220,0.29788057,671.41,669.62,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556960519,0.29788057,671.41,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739556960716,0.29788057,671.41,669.64,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556961016,0.29788057,671.41,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739556961217,0.29788057,671.41,669.66,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556961413,0.29788057,671.41,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739556961610,0.29788057,671.41,669.68,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556961815,0.29788057,671.41,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739556962017,0.29788057,671.41,669.7,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556962712,0.29788057,671.41,669.71,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556962918,0.29788057,671.41,669.72,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556963119,0.29788057,671.41,669.73,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556963313,0.29788057,671.41,669.74,0.24472522]
["bitfinex-derivatives","BNBF0:USTF0",1739556963513,0.29788057,671.41,669.75,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556963713,0.29788057,671.41,669.76,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556963914,0.29788057,671.41,669.77,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556964119,0.29788057,671.41,669.78,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556964514,0.29788057,671.41,669.79,0.54308734]
["bitfinex-derivatives","BNBF0:USTF0",1739556964720,0.29788057,671.41,669.8,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556965014,0.29788057,671.41,669.81,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556965219,0.29788057,671.41,669.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556965420,0.29788057,671.41,669.84,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556968222,0.29788057,671.41,669.8,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556968422,0.29788057,671.41,669.81,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556968622,0.29788057,671.41,669.8,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556968823,0.29788057,671.41,669.81,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556969023,0.29788057,671.41,669.8,0.24448629]
["bitfinex-derivatives","BNBF0:USTF0",1739556970425,0.29788057,671.41,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739556970726,0.29788057,671.41,669.8,0.24484737]
["bitfinex-derivatives","BNBF0:USTF0",1739556971722,1.83073008,671.4,669.5,0.24484737]
["bitfinex-derivatives","BNBF0:USTF0",1739556971928,0.27396172,671.39,669.5,0.24484737]
["bitfinex-derivatives","BNBF0:USTF0",1739556972121,1.55676836,671.4,669.51,0.24524648]
["bitfinex-derivatives","BNBF0:USTF0",1739556972322,0.27396199,671.39,669.52,0.24524648]
["bitfinex-derivatives","BNBF0:USTF0",1739556972530,0.27396199,671.39,669.51,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556972724,0.27396199,671.39,669.52,0.24524648]
["bitfinex-derivatives","BNBF0:USTF0",1739556973832,1.55676836,671.4,669.51,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556974027,0.27398858,671.39,669.52,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556974627,0.27398858,671.38,669.52,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556974931,0.27398858,671.37,669.52,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556975130,0.2979072,671.35,669.5,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556975326,0.27398858,671.34,669.51,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556975531,0.29792051,671.32,669.5,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556975731,0.29792051,671.32,669.51,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556975932,0.27398858,671.31,669.52,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556976132,0.27398858,671.31,669.53,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556976329,0.27398858,671.31,669.5,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556976534,0.27398858,671.31,669.51,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556976736,0.27398858,671.31,669.5,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556976935,0.27398858,671.31,669.12,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739556976936,0.27398858,671.31,669.51,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556977133,0.27398858,671.31,669.5,0.24534543]
["bitfinex-derivatives","BNBF0:USTF0",1739556977529,0.27400821,671.3,669.51,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556977936,0.27400821,671.29,669.52,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556978140,0.27400821,671.31,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556978335,0.27400821,671.3,669.51,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556978540,0.27400821,671.31,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556978739,0.27400821,671.3,669.51,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556978938,0.27400821,671.31,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556980640,0.29793382,671.29,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556980835,0.27400821,671.28,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556981041,0.29794714,671.26,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556981334,0.27400821,671.25,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556981540,0.29796046,671.23,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556981743,0.27400821,671.22,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556981941,0.29797377,671.2,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556982137,0.27400821,671.19,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556982340,0.29798709,671.17,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556982540,0.27400821,671.16,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556983142,1.55792411,671.15,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556983444,0.27400821,671.14,669.5,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556984545,0.27400821,671.14,669.51,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556984741,0.27400821,671.13,668.96,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556984942,0.27400821,671.12,668.97,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556985143,0.2980537,671.02,668.98,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556985343,0.27400821,671.01,668.99,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556985539,0.29810257,670.91,669.0,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556985743,0.29810257,670.91,669.01,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556989441,0.26095825,670.79,668.78,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556989647,0.26095825,670.79,668.79,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556989848,0.26095825,670.79,668.8,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556990042,0.26095825,670.79,668.76,0.24525624]
["bitfinex-derivatives","BNBF0:USTF0",1739556991149,0.29815146,670.8,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739556991448,0.29815146,670.8,668.76,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556991747,0.29815146,670.8,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739556991948,0.29815146,670.8,668.78,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556992343,0.27412907,670.79,668.78,1.80407604]
["bitfinex-derivatives","BNBF0:USTF0",1739556992547,0.27412907,670.79,668.79,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556992745,0.27412907,670.79,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739556993044,0.29816479,670.77,668.81,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556993250,0.29816479,670.77,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739556993549,0.29816479,670.77,668.83,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556993743,0.29816479,670.77,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739556993949,0.29816479,670.77,668.85,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556994146,0.29816479,670.77,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739556994345,0.29816479,670.77,668.87,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556994543,0.29816479,670.77,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739556994744,0.29816479,670.77,668.89,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556995051,0.29816479,670.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739556995251,0.29816479,670.77,668.91,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556996050,0.29816479,670.77,668.92,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556996250,0.27406155,670.76,668.93,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556996450,0.27406155,670.76,668.94,0.24594267]
["bitfinex-derivatives","BNBF0:USTF0",1739556996652,0.29816479,670.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739556996851,0.27407067,670.76,668.91,0.24598718]
["bitfinex-derivatives","BNBF0:USTF0",1739556997055,0.27407067,670.76,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739556997056,0.27407067,670.76,668.92,0.24598718]
["bitfinex-derivatives","BNBF0:USTF0",1739556997352,0.29817813,670.74,668.93,0.54497212]
["bitfinex-derivatives","BNBF0:USTF0",1739556997553,0.27407067,670.73,668.94,0.54496765]
["bitfinex-derivatives","BNBF0:USTF0",1739556997754,0.27407067,670.73,668.95,0.54496318]
["bitfinex-derivatives","BNBF0:USTF0",1739556997948,0.27407067,670.73,668.96,0.24598718]
["bitfinex-derivatives","BNBF0:USTF0",1739556998151,0.27407067,670.73,668.97,0.24598718]
["bitfinex-derivatives","BNBF0:USTF0",1739556998348,0.27407067,670.73,668.98,0.24598718]
["bitfinex-derivatives","BNBF0:USTF0",1739556998551,0.29819146,670.71,668.99,0.54498334]
["bitfinex-derivatives","BNBF0:USTF0",1739556998754,0.29819146,670.71,669.0,0.54497887]
["bitfinex-derivatives","BNBF0:USTF0",1739556999054,0.29819146,670.71,669.01,0.5449744]
["bitfinex-derivatives","BNBF0:USTF0",1739556999354,0.29819146,670.71,669.02,0.54496993]
["bitfinex-derivatives","BNBF0:USTF0",1739556999558,0.29819146,670.71,669.03,0.54496546]
["bitfinex-derivatives","BNBF0:USTF0",1739556999754,0.29819146,670.71,668.78,1.55813337]
["bitfinex-derivatives","BNBF0:USTF0",1739556999755,0.27409297,670.7,669.04,0.54496099]
["bitfinex-derivatives","BNBF0:USTF0",1739557000054,0.2982048,670.68,669.05,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557000453,0.2982048,670.68,669.06,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557000454,0.27412582,670.67,669.06,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557000654,0.27412582,670.67,669.05,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557000856,0.29821814,670.65,669.06,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557001056,0.29821814,670.65,669.05,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557001356,0.29821814,670.65,669.06,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557001556,0.29821814,670.65,669.07,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557001758,0.29821814,670.65,669.05,0.24602521]
["bitfinex-derivatives","BNBF0:USTF0",1739557002153,0.29821814,670.65,669.06,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557002354,0.29821814,670.65,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739557002355,0.29821814,670.65,669.05,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557002555,0.29821814,670.65,669.06,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557002850,0.29821814,670.65,669.07,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557003055,0.29821814,670.65,669.05,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557006958,0.29821814,670.65,669.06,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557007155,0.29821814,670.65,669.07,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557007351,0.29821814,670.65,669.08,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557007555,0.29821814,670.65,669.09,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557007757,0.29821814,670.65,669.1,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557008058,0.29821814,670.65,669.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557008258,0.29821814,670.65,669.15,0.2460819]
["bitfinex-derivatives","BNBF0:USTF0",1739557008656,0.29821814,670.65,669.14,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557009051,0.29821814,670.65,669.14,1.37568521]
["bitfinex-derivatives","BNBF0:USTF0",1739557009456,0.29821814,670.65,669.15,0.2458249]
["bitfinex-derivatives","BNBF0:USTF0",1739557009655,0.29821814,670.65,669.16,0.2458249]
["bitfinex-derivatives","BNBF0:USTF0",1739557009856,0.29821814,670.65,669.15,0.2458249]
["bitfinex-derivatives","BNBF0:USTF0",1739557011754,0.29821814,670.65,669.4,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557011952,0.29821814,670.65,669.41,0.2458249]
["bitfinex-derivatives","BNBF0:USTF0",1739557014056,0.29821814,670.65,669.42,0.2458249]
["bitfinex-derivatives","BNBF0:USTF0",1739557014261,0.29821814,670.65,669.15,0.2458249]
["bitfinex-derivatives","BNBF0:USTF0",1739557014460,0.29821814,670.65,669.16,0.2458249]
["bitfinex-derivatives","BNBF0:USTF0",1739557014763,0.29821814,670.65,669.17,0.24592365]
["bitfinex-derivatives","BNBF0:USTF0",1739557014962,0.29821814,670.65,669.15,0.24592365]
["bitfinex-derivatives","BNBF0:USTF0",1739557015260,0.29821814,670.65,669.16,0.24592365]
["bitfinex-derivatives","BNBF0:USTF0",1739557015457,0.29821814,670.65,669.15,0.24592365]
["bitfinex-derivatives","BNBF0:USTF0",1739557015761,0.29821814,670.65,669.16,0.24592365]
["bitfinex-derivatives","BNBF0:USTF0",1739557015962,0.29821814,670.65,669.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557016261,1.55817988,670.64,669.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557016557,0.29823148,670.62,669.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557018461,0.29823148,670.62,669.22,0.24592365]
["bitfinex-derivatives","BNBF0:USTF0",1739557018662,0.29823148,670.62,669.23,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557018856,0.29823148,670.62,669.22,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557019161,0.29823148,670.62,669.23,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557019357,0.29823148,670.62,669.22,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557019556,0.29823148,670.62,669.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557019557,0.29823148,670.62,669.23,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557019760,0.29823148,670.62,669.22,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557021359,0.29823148,670.62,669.15,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557024062,0.29823148,670.62,669.31,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557024265,0.29823148,670.62,669.32,0.24595548]
["bitfinex-derivatives","BNBF0:USTF0",1739557025464,0.29823148,670.62,669.31,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557025966,0.29823148,670.62,669.32,0.24622875]
["bitfinex-derivatives","BNBF0:USTF0",1739557026159,0.29823148,670.62,669.31,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557026364,0.29823148,670.62,669.32,0.2461878]
["bitfinex-derivatives","BNBF0:USTF0",1739557027058,0.29823148,670.62,669.15,0.2461878]
["bitfinex-derivatives","BNBF0:USTF0",1739557027255,0.29823148,670.62,669.16,0.2461878]
["bitfinex-derivatives","BNBF0:USTF0",1739557027462,0.29823148,670.62,669.15,0.2461878]
["bitfinex-derivatives","BNBF0:USTF0",1739557027661,0.29823148,670.62,669.16,0.2461878]
["bitfinex-derivatives","BNBF0:USTF0",1739557027863,0.29823148,670.62,669.17,0.2461878]
["bitfinex-derivatives","BNBF0:USTF0",1739557028063,0.29823148,670.62,669.18,0.2461878]
["bitfinex-derivatives","BNBF0:USTF0",1739557028266,0.29823148,670.62,669.19,0.54505658]
["bitfinex-derivatives","BNBF0:USTF0",1739557028466,0.29823148,670.62,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739557028662,0.29823148,670.62,669.21,0.24602396]
["bitfinex-derivatives","BNBF0:USTF0",1739557028869,0.29823148,670.62,669.22,0.54487934]
["bitfinex-derivatives","BNBF0:USTF0",1739557029065,0.29823148,670.62,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739557029261,0.29823148,670.62,669.24,0.24602396]
["bitfinex-derivatives","BNBF0:USTF0",1739557029472,0.29823148,670.62,669.58,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557029670,0.29823148,670.62,669.59,0.24602396]
["bitfinex-derivatives","BNBF0:USTF0",1739557031870,0.29823148,670.62,669.54,0.24602396]
["bitfinex-derivatives","BNBF0:USTF0",1739557033773,0.29823148,670.62,669.53,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557033976,0.29823148,670.62,669.54,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557034575,0.29823148,670.62,669.53,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557034775,0.29823148,670.62,669.54,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557035076,0.29823148,670.62,669.55,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557035272,0.29823148,670.62,669.53,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557035472,0.29823148,670.62,669.54,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557035676,0.29823148,670.62,669.53,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557035877,0.29823148,670.62,669.54,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557036177,0.29823148,670.62,669.52,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557036178,0.29823148,670.62,669.55,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557036373,0.29823148,670.62,669.53,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557036578,0.29823148,670.62,669.54,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557036773,0.29823148,670.62,669.47,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557036977,0.29823148,670.62,669.48,0.24583746]
["bitfinex-derivatives","BNBF0:USTF0",1739557037173,0.29823148,670.62,669.49,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557037378,0.29823148,670.62,669.47,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557037579,0.29823148,670.62,669.48,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557037778,0.29823148,670.62,669.47,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557037973,0.29823148,670.62,669.48,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557038178,0.29823148,670.62,669.47,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557038481,0.29823148,670.62,669.48,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557038779,0.29823148,670.62,669.47,0.24602402]
["bitfinex-derivatives","BNBF0:USTF0",1739557038978,0.29823148,670.62,669.23,1.85638571]
["bitfinex-derivatives","BNBF0:USTF0",1739557039174,0.29823148,670.62,669.24,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557040979,0.29823148,670.62,669.25,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557041183,0.29823148,670.62,669.26,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557041381,0.29823148,670.62,669.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557041583,0.29823148,670.62,669.39,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557041782,0.29823148,670.62,669.4,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557041984,0.29823148,670.62,669.41,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557042184,0.29823148,670.62,669.42,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557042582,0.29823148,670.62,669.43,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557042778,0.29823148,670.62,669.39,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557042978,0.29823148,670.62,669.4,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557043181,0.29823148,670.62,669.39,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557043382,0.29823148,670.62,669.4,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557043584,0.29823148,670.62,669.39,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557043783,0.29823148,670.62,669.31,3.12360402]
["bitfinex-derivatives","BNBF0:USTF0",1739557043784,0.29823148,670.62,669.58,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557043985,0.29823148,670.62,669.59,0.24588839]
["bitfinex-derivatives","BNBF0:USTF0",1739557044181,0.29823148,670.62,669.6,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557044387,0.29823148,670.62,669.61,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557044688,0.29823148,670.62,669.62,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557044882,0.29823148,670.62,669.59,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557045082,0.29823148,670.62,669.6,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557045279,0.29823148,670.62,669.59,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557045486,0.29823148,670.62,669.6,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557045683,0.29823148,670.62,669.59,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557045882,0.29823148,670.62,669.6,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557046084,0.29823148,670.62,669.61,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557046285,0.29823148,670.62,669.62,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557046487,0.29823148,670.62,669.63,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557046689,0.29823148,670.62,669.64,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557046889,0.29823148,670.62,669.65,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557047088,0.29823148,670.62,669.36,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557047290,0.29823148,670.62,669.37,0.24591363]
["bitfinex-derivatives","BNBF0:USTF0",1739557047690,0.29823148,670.62,669.38,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557047989,0.29823148,670.62,669.39,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557048191,0.29823148,670.62,669.4,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557048392,0.29823148,670.62,669.41,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557048592,0.29823148,670.62,669.42,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557048892,0.29823148,670.62,669.43,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557049089,0.29823148,670.62,669.44,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557049290,0.29823148,670.62,669.74,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557049491,0.29823148,670.62,669.75,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557049792,1.08426525,671.72,669.75,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557049993,0.29775197,671.7,669.75,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557050193,0.27384718,671.69,669.75,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739557051193,0.27382021,671.68,669.76,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557051387,0.27382021,671.67,669.77,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557051586,0.27382021,671.66,669.75,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557051791,0.29777857,671.64,669.76,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557051991,0.27382021,671.63,669.77,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557052192,0.27382021,671.63,669.76,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557052393,0.27382021,671.63,669.77,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557052695,0.27382021,671.63,669.78,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557052894,0.27382021,671.63,669.75,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557052895,0.27382021,671.63,669.76,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557053095,0.27382021,671.63,669.77,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557053393,0.27382021,671.63,669.78,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557053594,0.27382021,671.63,669.75,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557053595,0.29779187,671.61,669.79,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557053794,0.27382021,671.6,669.76,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557053988,0.29780517,671.58,669.77,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557054191,0.27382021,671.57,669.53,0.2455285]
["bitfinex-derivatives","BNBF0:USTF0",1739557054394,0.29780517,671.58,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739557054593,0.27385788,671.57,669.55,0.24563625]
["bitfinex-derivatives","BNBF0:USTF0",1739557054793,0.27385788,671.57,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739557054992,0.27385788,671.57,669.57,0.24563625]
["bitfinex-derivatives","BNBF0:USTF0",1739557055189,0.29785396,671.47,669.57,0.24563625]
["bitfinex-derivatives","BNBF0:USTF0",1739557056194,0.29785396,671.47,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739557056389,0.29785396,671.47,669.59,0.24563625]
["bitfinex-derivatives","BNBF0:USTF0",1739557057797,0.29785396,671.47,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739557058198,0.29785396,671.47,669.61,0.24556498]
["bitfinex-derivatives","BNBF0:USTF0",1739557058399,0.29785396,671.47,669.62,0.54424184]
["bitfinex-derivatives","BNBF0:USTF0",1739557058597,0.29785396,671.47,669.63,0.54423738]
["bitfinex-derivatives","BNBF0:USTF0",1739557058795,0.29785396,671.47,669.64,0.54423292]
["bitfinex-derivatives","BNBF0:USTF0",1739557058999,0.29785396,671.47,669.65,0.24556498]
["bitfinex-derivatives","BNBF0:USTF0",1739557059197,0.29785396,671.47,669.66,0.24556498]
["bitfinex-derivatives","BNBF0:USTF0",1739557059392,0.29785396,671.47,669.65,0.24556498]
["bitfinex-derivatives","BNBF0:USTF0",1739557059596,0.27381905,671.46,669.66,0.24556498]
["bitfinex-derivatives","BNBF0:USTF0",1739557059897,0.27381905,671.46,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739557059898,0.29786727,671.44,669.67,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557060103,0.29786727,671.44,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739557060104,0.27383985,671.43,669.68,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557060293,1.08426525,672.51,669.69,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557060294,0.29788057,671.41,669.69,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557060499,0.29788057,671.41,669.65,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557060693,0.29788057,671.41,669.66,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557060896,0.29788057,671.41,669.67,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557061093,0.29788057,671.41,669.68,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557061494,0.29788057,671.41,669.69,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557061693,0.29788057,671.41,669.65,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557061893,0.29788057,671.41,669.66,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557062093,0.29788057,671.41,669.65,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557068401,0.29788057,671.41,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739557068600,0.29788057,671.41,669.67,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557068803,0.29788057,671.41,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739557069105,0.29788057,671.41,669.69,0.24576644]
["bitfinex-derivatives","BNBF0:USTF0",1739557069997,0.29788057,671.41,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739557070200,0.29788057,671.41,669.69,0.24567556]
["bitfinex-derivatives","BNBF0:USTF0",1739557070400,0.29788057,671.41,669.7,0.24567556]
["bitfinex-derivatives","BNBF0:USTF0",1739557070603,0.29788057,671.41,669.71,0.24567556]
["bitfinex-derivatives","BNBF0:USTF0",1739557070804,0.29788057,671.41,669.72,0.24567556]
["bitfinex-derivatives","BNBF0:USTF0",1739557071003,0.29788057,671.41,669.73,0.24567556]
["bitfinex-derivatives","BNBF0:USTF0",1739557071202,0.29788057,671.41,669.69,0.24567556]
["bitfinex-derivatives","BNBF0:USTF0",1739557071398,0.29788057,671.41,669.7,0.24567556]
["bitfinex-derivatives","BNBF0:USTF0",1739557071597,0.29788057,671.41,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739557071799,0.27385271,671.4,669.7,0.24568307]
["bitfinex-derivatives","BNBF0:USTF0",1739557072101,0.29789389,671.38,669.7,0.24568307]
["bitfinex-derivatives","BNBF0:USTF0",1739557072297,0.27385271,671.37,669.7,0.24568307]
["bitfinex-derivatives","BNBF0:USTF0",1739557072703,0.27385271,671.37,669.56,0.24568307]
["bitfinex-derivatives","BNBF0:USTF0",1739557073004,0.2979072,671.35,669.57,0.24568307]
["bitfinex-derivatives","BNBF0:USTF0",1739557073205,0.27385271,671.34,669.58,0.24568307]
["bitfinex-derivatives","BNBF0:USTF0",1739557073405,0.27385271,671.34,669.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557073406,0.29792051,671.32,669.59,0.24568307]
["bitfinex-derivatives","BNBF0:USTF0",1739557073602,0.27396389,671.31,669.6,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557073907,0.29793382,671.29,669.61,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557074102,0.27396389,671.28,669.56,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557074302,0.29794714,671.26,669.57,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557074503,0.29794714,671.26,669.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557074504,0.27396389,671.25,669.56,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557074703,0.29796046,671.23,669.56,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557074904,0.27396389,671.22,669.56,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557075103,0.29797377,671.2,669.56,0.24589668]
["bitfinex-derivatives","BNBF0:USTF0",1739557075302,0.29797377,671.2,669.57,0.24594748]
["bitfinex-derivatives","BNBF0:USTF0",1739557075508,0.27399941,671.19,669.58,0.24594748]
["bitfinex-derivatives","BNBF0:USTF0",1739557075703,0.27399941,671.19,669.52,0.24594748]
["bitfinex-derivatives","BNBF0:USTF0",1739557075908,0.27399941,671.19,669.53,0.24594748]
["bitfinex-derivatives","BNBF0:USTF0",1739557076407,0.27399941,671.19,669.54,0.24594748]
["bitfinex-derivatives","BNBF0:USTF0",1739557076601,0.27399941,671.19,669.52,0.24594748]
["bitfinex-derivatives","BNBF0:USTF0",1739557077007,0.27404712,671.18,669.53,0.2460544]
["bitfinex-derivatives","BNBF0:USTF0",1739557077208,0.29797377,671.2,669.52,0.2460544]
["bitfinex-derivatives","BNBF0:USTF0",1739557077209,0.27404712,671.17,669.52,0.2460544]
["bitfinex-derivatives","BNBF0:USTF0",1739557077411,0.27404712,671.16,669.53,0.2460544]
["bitfinex-derivatives","BNBF0:USTF0",1739557077604,0.27404712,671.19,669.52,0.2460544]
["bitfinex-derivatives","BNBF0:USTF0",1739557077909,0.29798709,671.17,669.53,0.2460544]
["bitfinex-derivatives","BNBF0:USTF0",1739557078111,0.27404712,671.16,669.52,0.2460544]
["bitfinex-derivatives","BNBF0:USTF0",1739557078304,0.29798709,671.17,669.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557078503,0.2740667,671.16,669.27,0.24612804]
["bitfinex-derivatives","BNBF0:USTF0",1739557078705,0.29798709,671.17,669.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557078910,0.27406674,671.16,669.27,0.24613745]
["bitfinex-derivatives","BNBF0:USTF0",1739557079110,0.29800041,671.14,669.27,0.24613745]
["bitfinex-derivatives","BNBF0:USTF0",1739557079310,0.27406674,671.13,669.27,0.24613745]
["bitfinex-derivatives","BNBF0:USTF0",1739557079611,0.29801373,671.11,669.27,0.24613745]
["bitfinex-derivatives","BNBF0:USTF0",1739557079911,0.27406674,671.1,669.27,0.24613745]
["bitfinex-derivatives","BNBF0:USTF0",1739557080102,0.29802706,671.08,669.27,0.24613745]
["bitfinex-derivatives","BNBF0:USTF0",1739557080307,0.27406674,671.07,669.27,0.24613745]
["bitfinex-derivatives","BNBF0:USTF0",1739557080510,0.29804038,671.05,669.28,0.24614231]
["bitfinex-derivatives","BNBF0:USTF0",1739557080712,0.27406621,671.04,669.27,0.24614231]
["bitfinex-derivatives","BNBF0:USTF0",1739557081411,0.27406621,671.04,669.09,0.24614231]
["bitfinex-derivatives","BNBF0:USTF0",1739557081710,0.27406621,671.04,669.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557081711,0.29804038,671.05,669.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557081911,0.27404855,671.03,669.09,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557082105,0.27404855,671.02,669.09,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557082305,0.27404855,671.04,669.09,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557082505,0.27404855,671.03,669.09,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557082708,0.27404855,671.04,669.09,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557082906,0.2980537,671.02,669.09,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557083105,0.27404855,671.01,669.09,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557083911,0.27404855,671.01,669.02,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557083912,0.27404855,671.01,669.03,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557084113,0.27404855,671.01,669.04,0.54505902]
["bitfinex-derivatives","BNBF0:USTF0",1739557084312,0.27404855,671.01,669.05,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557085013,0.29806703,670.99,669.05,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557085209,0.27404855,670.98,669.05,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557085714,0.29808036,670.96,669.05,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557086013,0.27408549,670.95,669.05,0.24612324]
["bitfinex-derivatives","BNBF0:USTF0",1739557087018,0.27410636,670.94,669.06,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557087206,0.29808036,670.96,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739557087207,0.27410636,670.95,669.05,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557087514,0.27410636,670.94,669.06,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557087715,1.55844737,670.94,669.06,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557087914,0.27410636,670.93,669.07,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557088214,0.27410636,670.93,669.08,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557089115,0.29810257,670.91,669.08,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557089611,0.27410636,670.9,669.08,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557089817,0.29810257,670.91,669.08,0.24609341]
["bitfinex-derivatives","BNBF0:USTF0",1739557090518,0.29810257,670.91,669.09,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557090718,0.29810257,670.91,669.1,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557091018,0.29810257,670.91,669.11,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557091218,0.29810257,670.91,669.08,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557091414,0.29810257,670.91,669.07,1.55845901]
["bitfinex-derivatives","BNBF0:USTF0",1739557091415,0.29810257,670.91,669.09,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557091620,0.27415854,670.9,669.08,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557095317,0.2981159,670.88,669.08,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557095520,0.27415854,670.87,669.08,0.24603068]
["bitfinex-derivatives","BNBF0:USTF0",1739557095721,0.27415854,670.87,669.07,1.55845901]
["bitfinex-derivatives","BNBF0:USTF0",1739557095722,0.27417374,670.86,669.09,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557095919,0.27417374,670.87,669.08,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557096121,0.27417374,670.87,669.09,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557096318,0.27417374,670.87,669.1,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557096519,0.27417374,670.87,669.07,1.55845901]
["bitfinex-derivatives","BNBF0:USTF0",1739557096520,0.27417374,670.87,669.08,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557096719,0.27417374,670.87,669.09,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557096919,0.29812923,670.85,669.08,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557097125,0.27417374,670.84,669.09,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557097323,0.27417374,670.84,669.08,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557097525,0.29814257,670.82,669.09,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557097725,0.27417374,670.81,669.08,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557097920,0.27417374,670.81,669.1,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557098124,0.2981559,670.79,669.11,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557098419,0.27417374,670.78,669.12,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557098628,0.27417374,670.78,669.08,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557098819,0.29816924,670.76,669.09,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557099024,0.27417374,670.75,669.1,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557099225,1.83290615,670.75,669.08,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557099421,0.29818257,670.73,669.09,0.24620011]
["bitfinex-derivatives","BNBF0:USTF0",1739557099620,0.27419079,670.72,669.1,0.24616409]
["bitfinex-derivatives","BNBF0:USTF0",1739557099822,0.27419079,670.72,669.11,0.24616409]
["bitfinex-derivatives","BNBF0:USTF0",1739557100025,0.29819591,670.7,669.12,0.24616409]
["bitfinex-derivatives","BNBF0:USTF0",1739557100220,0.29819591,670.7,669.13,0.24616409]
["bitfinex-derivatives","BNBF0:USTF0",1739557100421,0.29819591,670.7,669.08,0.24616409]
["bitfinex-derivatives","BNBF0:USTF0",1739557100723,0.2741346,670.69,669.09,0.24616409]
["bitfinex-derivatives","BNBF0:USTF0",1739557100923,0.29819591,670.7,668.35,7.51750934]
["bitfinex-derivatives","BNBF0:USTF0",1739557101125,0.27411803,670.69,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739557101326,0.29819591,670.7,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739557101527,0.27411318,670.69,668.47,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557101728,0.29819591,670.7,668.48,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557101929,0.29819591,670.7,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739557101930,0.29819591,670.7,668.49,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557102227,0.29819591,670.7,668.5,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557102428,0.29819591,670.7,668.51,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557102623,0.29819591,670.7,668.52,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557102826,0.29819591,670.7,668.53,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557103028,0.29819591,670.7,668.65,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557103330,0.29819591,670.7,668.66,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557103629,0.29819591,670.7,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739557103825,0.29819591,670.7,668.69,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557104026,0.27414517,670.69,668.7,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557104229,0.29819591,670.7,668.7,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557104528,0.29819591,670.7,668.71,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557104729,0.27414446,670.69,668.72,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557104924,0.27414446,670.69,668.73,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557105122,0.29819591,670.7,668.74,0.24595657]
["bitfinex-derivatives","BNBF0:USTF0",1739557105327,0.29819591,670.7,668.75,0.54502199]
["bitfinex-derivatives","BNBF0:USTF0",1739557105527,0.29819591,670.7,668.76,0.54501751]
["bitfinex-derivatives","BNBF0:USTF0",1739557105730,0.29819591,670.7,668.77,0.54501304]
["bitfinex-derivatives","BNBF0:USTF0",1739557105925,0.29819591,670.7,668.78,0.54523246]
["bitfinex-derivatives","BNBF0:USTF0",1739557106131,0.29819591,670.7,668.79,0.54522799]
["bitfinex-derivatives","BNBF0:USTF0",1739557106326,0.29819591,670.7,668.8,0.24618046]
["bitfinex-derivatives","BNBF0:USTF0",1739557106533,0.29819591,670.7,668.8,0.54522352]
["bitfinex-derivatives","BNBF0:USTF0",1739557106732,0.29819591,670.7,668.81,0.24618046]
["bitfinex-derivatives","BNBF0:USTF0",1739557107032,0.29819591,670.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739557107227,0.29819591,670.7,668.83,0.24618046]
["bitfinex-derivatives","BNBF0:USTF0",1739557107831,0.29819591,670.7,668.84,0.24621356]
["bitfinex-derivatives","BNBF0:USTF0",1739557108030,0.29819591,670.7,668.85,0.24621356]
["bitfinex-derivatives","BNBF0:USTF0",1739557108332,0.29819591,670.7,668.86,0.24621356]
["bitfinex-derivatives","BNBF0:USTF0",1739557108528,0.29819591,670.7,668.83,0.24621356]
["bitfinex-derivatives","BNBF0:USTF0",1739557108726,0.29819591,670.7,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739557108932,0.29819591,670.7,668.85,0.24621356]
["bitfinex-derivatives","BNBF0:USTF0",1739557109730,0.27416249,670.69,668.85,0.24621356]
["bitfinex-derivatives","BNBF0:USTF0",1739557109934,0.29820925,670.67,668.85,0.24621356]
["bitfinex-derivatives","BNBF0:USTF0",1739557110634,0.29820925,670.67,668.92,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557110834,0.29820925,670.67,668.93,0.5451985]
["bitfinex-derivatives","BNBF0:USTF0",1739557111028,0.29820925,670.67,668.94,0.54519403]
["bitfinex-derivatives","BNBF0:USTF0",1739557111230,0.29820925,670.67,668.95,0.24596874]
["bitfinex-derivatives","BNBF0:USTF0",1739557112935,0.29820925,670.67,668.96,0.24603968]
["bitfinex-derivatives","BNBF0:USTF0",1739557113235,0.29820925,670.67,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739557113236,0.29820925,670.67,668.97,0.24603968]
["bitfinex-derivatives","BNBF0:USTF0",1739557113435,0.29820925,670.67,668.98,0.24603968]
["bitfinex-derivatives","BNBF0:USTF0",1739557113636,0.29820925,670.67,668.99,0.24603968]
["bitfinex-derivatives","BNBF0:USTF0",1739557113935,0.29820925,670.67,669.0,0.24603968]
["bitfinex-derivatives","BNBF0:USTF0",1739557114134,0.29820925,670.67,668.95,0.24603968]
["bitfinex-derivatives","BNBF0:USTF0",1739557114333,0.29820925,670.67,668.96,0.24603968]
["bitfinex-derivatives","BNBF0:USTF0",1739557114635,0.29820925,670.67,668.97,0.54469184]
["bitfinex-derivatives","BNBF0:USTF0",1739557114838,0.29820925,670.67,668.98,0.24572478]
["bitfinex-derivatives","BNBF0:USTF0",1739557116234,0.29820925,670.67,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739557116437,0.29820925,670.67,668.98,0.24569387]
["bitfinex-derivatives","BNBF0:USTF0",1739557116837,0.29820925,670.67,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739557117138,0.29820925,670.67,669.01,0.24569387]
["bitfinex-derivatives","BNBF0:USTF0",1739557119340,0.29820925,670.67,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739557119532,0.29820925,670.67,669.03,0.24569387]
["bitfinex-derivatives","BNBF0:USTF0",1739557119734,0.29820925,670.67,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739557123745,0.29820925,670.67,669.08,0.24598287]
["bitfinex-derivatives","BNBF0:USTF0",1739557125746,0.27413951,670.66,669.08,0.24598287]
["bitfinex-derivatives","BNBF0:USTF0",1739557125947,0.29822259,670.64,669.08,0.24598287]
["bitfinex-derivatives","BNBF0:USTF0",1739557127643,0.29822259,670.64,669.08,1.32277697]
["bitfinex-derivatives","BNBF0:USTF0",1739557127847,0.29822259,670.64,669.09,0.24598287]
["bitfinex-derivatives","BNBF0:USTF0",1739557130044,0.29822259,670.64,669.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557130249,0.29822259,670.64,669.09,0.24621723]
["bitfinex-derivatives","BNBF0:USTF0",1739557131151,0.29822259,670.64,669.08,0.24621723]
["bitfinex-derivatives","BNBF0:USTF0",1739557131345,0.29822259,670.64,669.09,0.24621723]
["bitfinex-derivatives","BNBF0:USTF0",1739557131547,0.29822259,670.64,669.08,0.24621723]
["bitfinex-derivatives","BNBF0:USTF0",1739557131744,0.29822259,670.64,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739557131947,0.29822259,670.64,669.08,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557132752,0.29822259,670.64,669.09,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557132953,0.29822259,670.64,669.1,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557133152,0.29822259,670.64,669.08,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557133447,0.29822259,670.64,669.09,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557133653,0.29822259,670.64,669.1,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557133847,0.29822259,670.64,669.11,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557134052,0.29822259,670.64,669.12,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557134352,0.29822259,670.64,669.13,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557134549,0.29822259,670.64,669.08,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557134751,0.29822259,670.64,669.09,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557134952,0.29822259,670.64,669.08,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557135149,0.29822259,670.64,669.09,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557135349,0.29822259,670.64,669.08,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557135551,0.29822259,670.64,669.09,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557135747,0.29822259,670.64,669.1,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739557135948,0.29822259,670.64,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739557136149,0.29822259,670.64,668.8,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557136355,0.27433512,670.63,668.8,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557136552,0.29823593,670.61,668.8,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557136753,0.27431871,670.6,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557136953,0.29824927,670.58,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557137252,0.27431871,670.57,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557137452,0.29826262,670.55,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557137647,0.27431871,670.54,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557137952,0.29827596,670.52,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557138151,0.27431871,670.51,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557138452,0.29828931,670.49,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557138650,0.27431871,670.48,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557138851,0.29830265,670.46,668.81,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557139050,0.27431871,670.45,668.46,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557139250,0.298316,670.43,668.47,0.54577515]
["bitfinex-derivatives","BNBF0:USTF0",1739557139451,0.27431871,670.42,668.48,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557139651,0.29832935,670.4,668.48,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557139953,0.27431871,670.39,668.48,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557140252,0.2983427,670.37,668.48,0.24658447]
["bitfinex-derivatives","BNBF0:USTF0",1739557140452,0.2983427,670.37,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739557140654,0.27434517,670.36,668.48,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557140853,0.27434517,670.36,668.49,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557141054,0.29835605,670.34,668.48,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557141253,0.27434517,670.33,668.49,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557141553,0.27434517,670.33,668.5,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557141754,0.27434517,670.33,668.48,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557141954,0.29836941,670.31,668.51,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557142155,0.29836941,670.31,668.52,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557142156,0.27434517,670.3,668.52,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557142453,0.27434517,670.29,668.53,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557142656,0.29838721,670.27,668.48,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557142953,0.27434517,670.26,668.49,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557143153,0.29840057,670.24,668.48,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557143348,0.27434517,670.23,668.49,0.24661051]
["bitfinex-derivatives","BNBF0:USTF0",1739557143549,0.27434517,670.23,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739557143550,0.29841392,670.21,668.5,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557143749,0.27445404,670.2,668.48,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557143954,0.27445404,670.2,668.49,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557144152,0.27445404,670.2,668.48,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557144352,0.27445404,670.2,668.49,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557144549,0.27445404,670.2,668.48,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557144754,0.29842728,670.18,668.49,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557144954,0.27445404,670.17,668.48,0.24671732]
["bitfinex-derivatives","BNBF0:USTF0",1739557145355,0.27447092,670.16,668.49,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557145657,0.2984451,670.14,668.5,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557145957,0.27447092,670.13,668.51,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557146155,0.27447092,670.13,668.48,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557146356,0.27447092,670.13,668.49,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557146557,0.27447092,670.13,668.48,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557146756,0.29845846,670.11,668.48,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557146959,0.27447092,670.1,668.48,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557147559,0.29847182,670.08,668.48,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557147753,0.27447092,670.07,668.48,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557148456,0.29848518,670.05,668.48,0.246734]
["bitfinex-derivatives","BNBF0:USTF0",1739557148759,0.29848518,670.05,668.49,0.24671756]
["bitfinex-derivatives","BNBF0:USTF0",1739557148760,0.27445434,670.04,668.49,0.24671756]
["bitfinex-derivatives","BNBF0:USTF0",1739557148955,0.29849855,670.02,668.49,0.24671756]
["bitfinex-derivatives","BNBF0:USTF0",1739557149260,0.29849855,670.02,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739557149261,0.27445434,670.01,668.5,0.24671756]
["bitfinex-derivatives","BNBF0:USTF0",1739557149561,0.27445434,670.01,668.51,0.24671756]
["bitfinex-derivatives","BNBF0:USTF0",1739557149861,0.27445434,670.01,668.52,0.24671756]
["bitfinex-derivatives","BNBF0:USTF0",1739557150159,0.29851191,669.99,668.53,0.24671756]
["bitfinex-derivatives","BNBF0:USTF0",1739557150558,0.29851191,669.99,668.54,0.24672175]
["bitfinex-derivatives","BNBF0:USTF0",1739557150751,0.27448822,669.98,668.52,1.56011835]
["bitfinex-derivatives","BNBF0:USTF0",1739557150952,0.29852528,669.96,668.53,0.24675204]
["bitfinex-derivatives","BNBF0:USTF0",1739557152857,0.29852528,669.96,668.52,1.56011835]
["bitfinex-derivatives","BNBF0:USTF0",1739557153053,0.29852528,669.96,668.53,0.24673784]
["bitfinex-derivatives","BNBF0:USTF0",1739557153459,0.29852528,669.96,668.52,1.56011835]
["bitfinex-derivatives","BNBF0:USTF0",1739557153659,0.29852528,669.96,668.53,0.24670285]
["bitfinex-derivatives","BNBF0:USTF0",1739557155657,0.29852528,669.96,668.52,1.56011835]
["bitfinex-derivatives","BNBF0:USTF0",1739557156053,0.27449212,669.95,668.53,0.2467551]
["bitfinex-derivatives","BNBF0:USTF0",1739557156255,0.27449212,669.95,667.31,3.09706856]
["bitfinex-derivatives","BNBF0:USTF0",1739557156256,0.27449212,669.95,667.33,0.2467551]
["bitfinex-derivatives","BNBF0:USTF0",1739557156456,0.27449212,669.95,667.34,0.24680444]
["bitfinex-derivatives","BNBF0:USTF0",1739557156659,0.27449212,669.95,667.35,0.24680444]
["bitfinex-derivatives","BNBF0:USTF0",1739557156961,0.27449212,669.95,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739557157162,0.27449212,669.95,667.47,0.24680444]
["bitfinex-derivatives","BNBF0:USTF0",1739557157361,0.29852528,669.96,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739557157662,0.27456586,669.95,667.47,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557157856,0.27456586,669.95,667.48,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557158066,0.27456586,669.95,667.49,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557158262,0.27456586,669.95,667.5,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557158663,0.27456586,669.95,667.51,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557158869,0.29858322,669.83,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739557159059,0.27456586,669.82,667.54,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557159265,0.27456586,669.82,667.55,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557159460,0.27456586,669.82,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739557159662,0.29863672,669.71,667.58,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557159865,0.27456586,669.7,667.59,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557160068,0.27456586,669.7,667.6,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557160366,0.27456586,669.7,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739557160564,0.2986501,669.68,667.63,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557160864,0.27456586,669.67,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739557161062,0.29866348,669.65,667.66,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557161258,0.27456586,669.64,667.67,0.54637655]
["bitfinex-derivatives","BNBF0:USTF0",1739557161461,0.29866348,669.65,667.68,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557161765,0.29866348,669.65,667.69,0.54636758]
["bitfinex-derivatives","BNBF0:USTF0",1739557162067,0.29866348,669.65,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739557162364,0.29866348,669.65,667.72,0.24682738]
["bitfinex-derivatives","BNBF0:USTF0",1739557162562,0.29866348,669.65,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739557162962,0.29866348,669.65,667.75,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557163165,0.29866348,669.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739557163365,0.29866348,669.65,667.78,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557163563,0.29866348,669.65,667.79,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557163761,0.29866348,669.65,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739557163965,0.29866348,669.65,667.82,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557164166,0.29866348,669.65,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739557164366,0.29866348,669.65,667.85,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557164766,0.29866348,669.65,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739557164961,0.29866348,669.65,667.87,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557165166,0.29866348,669.65,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739557165361,0.29866348,669.65,667.89,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557165768,0.29866348,669.65,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739557165961,0.29866348,669.65,667.91,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557166261,0.29866348,669.65,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739557166464,0.29866348,669.65,667.93,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557166763,0.29866348,669.65,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739557166968,0.29866348,669.65,667.95,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557167267,0.29866348,669.65,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739557167467,0.29866348,669.65,667.97,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557167667,0.29866348,669.65,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739557167867,0.29866348,669.65,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557169067,0.27456173,669.64,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557169268,0.29867686,669.62,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557169568,0.27456173,669.61,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557169768,0.29869024,669.59,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557169968,0.27456173,669.58,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557170162,0.29870362,669.56,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557171065,0.27457999,669.55,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557171271,0.29871701,669.53,667.99,0.2467753]
["bitfinex-derivatives","BNBF0:USTF0",1739557173267,0.27459333,669.52,667.99,0.24685506]
["bitfinex-derivatives","BNBF0:USTF0",1739557173574,0.27459333,669.52,667.84,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557173575,0.27459333,669.52,668.0,0.24685506]
["bitfinex-derivatives","BNBF0:USTF0",1739557173767,0.27459333,669.52,668.01,0.24685506]
["bitfinex-derivatives","BNBF0:USTF0",1739557173967,0.27459333,669.52,667.85,0.24685506]
["bitfinex-derivatives","BNBF0:USTF0",1739557176369,0.27459333,669.52,667.86,0.24685506]
["bitfinex-derivatives","BNBF0:USTF0",1739557176570,0.27459333,669.52,667.59,0.24685506]
["bitfinex-derivatives","BNBF0:USTF0",1739557176873,0.29873039,669.5,667.6,0.24685506]
["bitfinex-derivatives","BNBF0:USTF0",1739557177074,0.27472362,669.49,667.61,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557177372,0.27472362,669.49,667.59,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557177567,0.27472362,669.49,667.6,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557177770,0.29874378,669.47,667.59,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557177972,0.27472362,669.46,667.59,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557178173,0.29875717,669.44,667.59,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557178373,0.27472362,669.43,667.59,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557178768,0.29877055,669.41,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739557178973,0.27472362,669.4,667.61,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557179275,0.29878394,669.38,667.61,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557179671,0.29878394,669.38,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739557179873,0.27466025,669.37,667.63,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557180073,0.29878394,669.38,667.64,0.54654554]
["bitfinex-derivatives","BNBF0:USTF0",1739557180273,0.29878394,669.38,667.65,0.24698291]
["bitfinex-derivatives","BNBF0:USTF0",1739557180574,0.29878394,669.38,667.66,0.24688021]
["bitfinex-derivatives","BNBF0:USTF0",1739557180772,0.29878394,669.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739557180972,0.29878394,669.38,667.68,0.24688021]
["bitfinex-derivatives","BNBF0:USTF0",1739557181672,0.29878394,669.38,667.69,0.24688021]
["bitfinex-derivatives","BNBF0:USTF0",1739557181972,0.29878394,669.38,667.7,0.54641592]
["bitfinex-derivatives","BNBF0:USTF0",1739557182171,0.29878394,669.38,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739557182373,0.29878394,669.38,667.71,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557182676,0.29878394,669.38,667.72,0.54641182]
["bitfinex-derivatives","BNBF0:USTF0",1739557182876,0.29878394,669.38,667.73,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557183076,0.29878394,669.38,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739557183077,0.29878394,669.38,667.74,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557183268,0.29878394,669.38,667.75,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557183574,0.29878394,669.38,667.76,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557183775,0.29878394,669.38,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739557183976,0.29878394,669.38,667.78,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557184171,0.29878394,669.38,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739557184476,0.29878394,669.38,667.8,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557184677,0.29878394,669.38,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739557184870,0.29878394,669.38,667.82,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557185076,0.29878394,669.38,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739557185374,0.29878394,669.38,667.84,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557186176,0.29878394,669.38,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739557186372,0.29878394,669.38,667.86,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557187273,0.29878394,669.38,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739557187474,0.29878394,669.38,667.88,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557187871,0.29878394,669.38,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739557188075,0.29878394,669.38,667.9,0.24688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557189280,0.29878394,669.38,667.91,0.24687255]
["bitfinex-derivatives","BNBF0:USTF0",1739557189477,0.29878394,669.38,667.92,0.24687255]
["bitfinex-derivatives","BNBF0:USTF0",1739557189676,0.29878394,669.38,667.9,0.24687255]
["bitfinex-derivatives","BNBF0:USTF0",1739557189872,0.29878394,669.38,667.91,0.24687255]
["bitfinex-derivatives","BNBF0:USTF0",1739557190074,0.29878394,669.38,667.9,0.24687255]
["bitfinex-derivatives","BNBF0:USTF0",1739557192582,0.29878394,669.38,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739557192778,0.29878394,669.38,667.9,0.24685128]
["bitfinex-derivatives","BNBF0:USTF0",1739557194481,0.29878394,669.38,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739557194677,0.29878394,669.38,667.9,0.24684305]
["bitfinex-derivatives","BNBF0:USTF0",1739557196282,0.29878394,669.38,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739557196484,0.29878394,669.38,667.9,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557198478,0.29878394,669.38,667.9,0.54632062]
["bitfinex-derivatives","BNBF0:USTF0",1739557198682,0.29878394,669.38,667.91,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557202385,0.29878394,669.38,667.92,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557202585,0.29878394,669.38,668.02,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557203085,0.29878394,669.38,668.03,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557203283,0.29878394,669.38,668.04,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557203483,0.29878394,669.38,668.03,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557203686,0.29878394,669.38,668.04,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557203880,0.29878394,669.38,668.05,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557204087,0.29878394,669.38,668.06,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557204285,0.29878394,669.38,668.07,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557204487,0.29878394,669.38,668.16,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557204789,0.29878394,669.38,668.17,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557205783,0.29878394,669.38,668.18,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557206089,0.29878394,669.38,668.19,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557206287,0.29878394,669.38,668.2,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557206487,0.29878394,669.38,668.21,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557206688,0.29878394,669.38,668.22,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557206890,0.29878394,669.38,668.23,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557207189,0.29878394,669.38,668.34,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557207387,0.29878394,669.38,668.35,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557211291,0.29878394,669.38,668.36,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557211588,0.29878394,669.38,668.37,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557211786,0.29878394,669.38,668.14,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557214092,0.29878394,669.38,668.28,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557214292,0.29878394,669.38,668.29,0.2468746]
["bitfinex-derivatives","BNBF0:USTF0",1739557215293,0.29878394,669.38,668.28,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557215695,0.29878394,669.38,668.29,0.24682067]
["bitfinex-derivatives","BNBF0:USTF0",1739557216795,0.29878394,669.38,667.99,0.24682067]
["bitfinex-derivatives","BNBF0:USTF0",1739557218796,0.29878394,669.38,667.98,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557218997,0.29878394,669.38,667.99,0.24680792]
["bitfinex-derivatives","BNBF0:USTF0",1739557219300,0.29878394,669.38,668.05,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557219498,0.29878394,669.38,668.06,0.24680792]
["bitfinex-derivatives","BNBF0:USTF0",1739557221598,0.29878394,669.38,668.07,0.24680792]
["bitfinex-derivatives","BNBF0:USTF0",1739557221796,0.29878394,669.38,668.04,0.24680792]
["bitfinex-derivatives","BNBF0:USTF0",1739557221997,0.29878394,669.38,668.05,0.24680792]
["bitfinex-derivatives","BNBF0:USTF0",1739557222197,0.29878394,669.38,668.06,0.24680792]
["bitfinex-derivatives","BNBF0:USTF0",1739557222393,0.29878394,669.38,668.07,0.24680792]
["bitfinex-derivatives","BNBF0:USTF0",1739557222598,0.29878394,669.38,668.03,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557222799,0.29878394,669.38,668.04,0.24678727]
["bitfinex-derivatives","BNBF0:USTF0",1739557223201,0.29878394,669.38,668.07,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557223501,0.29878394,669.38,668.08,0.24678727]
["bitfinex-derivatives","BNBF0:USTF0",1739557225502,0.29878394,669.38,668.08,1.32358137]
["bitfinex-derivatives","BNBF0:USTF0",1739557225703,0.29878394,669.38,668.09,0.24678727]
["bitfinex-derivatives","BNBF0:USTF0",1739557226805,0.29878394,669.38,668.1,0.24678727]
["bitfinex-derivatives","BNBF0:USTF0",1739557227000,0.29878394,669.38,668.11,0.24678727]
["bitfinex-derivatives","BNBF0:USTF0",1739557227204,0.29878394,669.38,668.12,0.24678727]
["bitfinex-derivatives","BNBF0:USTF0",1739557227406,0.29878394,669.38,668.09,0.24678727]
["bitfinex-derivatives","BNBF0:USTF0",1739557227606,0.29878394,669.38,668.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557227807,0.29878394,669.38,668.09,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557228003,0.29878394,669.38,668.1,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557228201,0.29878394,669.38,668.11,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557228408,0.29878394,669.38,668.12,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557228609,0.29878394,669.38,668.13,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557228808,0.29878394,669.38,668.29,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557229007,0.29878394,669.38,668.3,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557229805,0.29878394,669.38,668.31,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557230005,0.29878394,669.38,668.32,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557230201,0.29878394,669.38,668.3,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557230408,0.29878394,669.38,668.31,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557230604,0.29878394,669.38,668.3,0.24676201]
["bitfinex-derivatives","BNBF0:USTF0",1739557231404,0.29878394,669.38,668.31,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557231608,0.29878394,669.38,668.29,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557231609,0.29878394,669.38,668.39,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557231810,0.29878394,669.38,668.4,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557234810,0.29878394,669.38,668.18,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557235614,0.29878394,669.38,668.19,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557235809,0.29878394,669.38,668.2,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557236014,0.29878394,669.38,668.21,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557236210,0.29878394,669.38,668.22,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557236418,0.29878394,669.38,668.23,0.24666284]
["bitfinex-derivatives","BNBF0:USTF0",1739557236715,1.08426525,671.01,668.24,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557237011,0.2981159,670.88,668.25,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557237212,0.27436167,670.87,668.26,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557237411,1.08426525,670.82,668.52,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557237615,0.29819146,670.71,668.53,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557237810,0.27436167,670.7,668.53,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557238014,0.27436167,670.69,668.53,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557238213,0.27436167,670.7,668.53,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557238416,0.29824038,670.6,668.53,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557238716,0.27436167,670.59,668.54,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557238916,0.29828931,670.49,668.55,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557239116,0.27436167,670.48,668.56,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557239310,0.27436167,670.48,668.57,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557239515,0.27436167,670.48,668.58,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557239815,0.29830265,670.46,668.59,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557240009,0.27436167,670.45,668.45,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557240211,0.298316,670.43,668.46,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557240516,0.27436167,670.42,668.47,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557240717,0.29832935,670.4,668.48,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557240917,0.27436167,670.39,668.49,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557241118,0.2983427,670.37,668.5,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557241416,0.2983427,670.37,668.35,2.36883216]
["bitfinex-derivatives","BNBF0:USTF0",1739557241417,0.27436167,670.36,668.51,1.32342613]
["bitfinex-derivatives","BNBF0:USTF0",1739557241620,0.29835605,670.34,668.52,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557241818,0.27436167,670.33,668.53,0.24663203]
["bitfinex-derivatives","BNBF0:USTF0",1739557242017,0.29836941,670.31,668.54,0.2466361]
["bitfinex-derivatives","BNBF0:USTF0",1739557242214,0.27437041,670.3,668.55,0.2466361]
["bitfinex-derivatives","BNBF0:USTF0",1739557242415,0.29838276,670.28,668.52,0.2466361]
["bitfinex-derivatives","BNBF0:USTF0",1739557242717,0.27437041,670.27,668.53,0.2466361]
["bitfinex-derivatives","BNBF0:USTF0",1739557243018,0.29839612,670.25,668.54,0.2466361]
["bitfinex-derivatives","BNBF0:USTF0",1739557243211,0.27437041,670.24,668.55,0.2466361]
["bitfinex-derivatives","BNBF0:USTF0",1739557243415,0.29840947,670.22,668.55,0.2466361]
["bitfinex-derivatives","BNBF0:USTF0",1739557243713,0.27434925,670.21,668.56,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557243914,0.29842283,670.19,668.46,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557244116,0.27434925,670.18,668.47,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557244316,0.27434925,670.18,668.48,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557244513,0.27434925,670.18,668.49,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557244716,0.27434925,670.18,668.46,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557245214,0.29842283,670.19,668.47,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557245419,0.29842283,670.19,668.48,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557245618,0.29842283,670.19,668.43,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557245812,0.29842283,670.19,668.49,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557246014,0.29842283,670.19,668.43,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557246212,0.29842283,670.19,668.5,0.24661531]
["bitfinex-derivatives","BNBF0:USTF0",1739557246416,0.29842283,670.19,668.51,0.54578809]
["bitfinex-derivatives","BNBF0:USTF0",1739557246616,0.29842283,670.19,668.52,0.54578362]
["bitfinex-derivatives","BNBF0:USTF0",1739557246812,0.29842283,670.19,668.53,0.54577914]
["bitfinex-derivatives","BNBF0:USTF0",1739557247018,0.29842283,670.19,668.54,0.54577467]
["bitfinex-derivatives","BNBF0:USTF0",1739557247218,0.29842283,670.19,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739557247420,0.29842283,670.19,668.56,0.24657947]
["bitfinex-derivatives","BNBF0:USTF0",1739557247614,0.29842283,670.19,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739557247819,0.29842283,670.19,668.58,0.24657947]
["bitfinex-derivatives","BNBF0:USTF0",1739557250821,0.29842283,670.19,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739557251020,0.29842283,670.19,668.58,0.24656557]
["bitfinex-derivatives","BNBF0:USTF0",1739557252416,0.29842283,670.19,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739557252723,0.29842283,670.19,668.6,0.24656557]
["bitfinex-derivatives","BNBF0:USTF0",1739557252923,0.29842283,670.19,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739557253123,0.29842283,670.19,668.62,0.24656557]
["bitfinex-derivatives","BNBF0:USTF0",1739557253321,0.29842283,670.19,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739557253622,0.29842283,670.19,668.64,0.24656557]
["bitfinex-derivatives","BNBF0:USTF0",1739557253823,0.29842283,670.19,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739557255726,0.29842283,670.19,668.71,0.24656557]
["bitfinex-derivatives","BNBF0:USTF0",1739557255926,0.29842283,670.19,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739557256221,0.29842283,670.19,668.73,0.24656557]
["bitfinex-derivatives","BNBF0:USTF0",1739557258229,0.29842283,670.19,668.74,0.24653496]
["bitfinex-derivatives","BNBF0:USTF0",1739557258628,0.29842283,670.19,668.75,0.24653496]
["bitfinex-derivatives","BNBF0:USTF0",1739557259027,0.29842283,670.19,668.76,0.24653496]
["bitfinex-derivatives","BNBF0:USTF0",1739557259227,0.29842283,670.19,668.73,0.24653496]
["bitfinex-derivatives","BNBF0:USTF0",1739557260032,0.29842283,670.19,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739557260236,0.29842283,670.19,668.75,0.24653496]
["bitfinex-derivatives","BNBF0:USTF0",1739557260429,0.29842283,670.19,668.75,0.54560038]
["bitfinex-derivatives","BNBF0:USTF0",1739557260628,0.29842283,670.19,668.76,0.24653496]
["bitfinex-derivatives","BNBF0:USTF0",1739557261236,0.29842283,670.19,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739557261435,0.29842283,670.19,668.76,0.24651213]
["bitfinex-derivatives","BNBF0:USTF0",1739557262933,0.29842283,670.19,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739557263131,0.29842283,670.19,668.76,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557265540,0.29842283,670.19,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739557265741,0.29842283,670.19,668.78,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557265941,0.29842283,670.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739557266240,0.29842283,670.19,668.8,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557266941,0.29842283,670.19,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739557267340,0.29842283,670.19,668.82,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557267534,0.29842283,670.19,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739557267737,0.29842283,670.19,668.84,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557268038,0.29842283,670.19,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739557268340,0.29842283,670.19,668.86,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557273542,0.27432561,670.18,668.86,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557273744,0.29842283,670.19,668.61,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557274046,0.27433204,670.18,668.67,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557274245,0.29843619,670.16,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557274446,0.27433204,670.15,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557274647,0.29843619,670.16,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557275547,0.27434275,670.15,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557275747,0.29843619,670.16,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557276648,0.29843619,670.16,668.69,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557276847,0.29843619,670.16,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557277147,0.29843619,670.16,668.67,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557277148,0.29843619,670.16,668.69,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557277448,0.29843619,670.16,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557277648,0.29843619,670.16,668.69,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557277844,0.29843619,670.16,668.68,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557278044,0.29843619,670.16,668.69,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557278255,0.29843619,670.16,668.7,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557278454,0.29843619,670.16,668.71,0.24651006]
["bitfinex-derivatives","BNBF0:USTF0",1739557278650,0.29843619,670.16,668.72,0.54558889]
["bitfinex-derivatives","BNBF0:USTF0",1739557278845,0.29843619,670.16,668.73,0.54558442]
["bitfinex-derivatives","BNBF0:USTF0",1739557279050,0.29843619,670.16,668.74,0.54557995]
["bitfinex-derivatives","BNBF0:USTF0",1739557279346,0.29843619,670.16,668.75,0.54556409]
["bitfinex-derivatives","BNBF0:USTF0",1739557279546,0.29843619,670.16,669.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557279750,0.29843619,670.16,669.09,0.24649867]
["bitfinex-derivatives","BNBF0:USTF0",1739557280945,0.29843619,670.16,669.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557281150,0.29843619,670.16,669.09,0.24648779]
["bitfinex-derivatives","BNBF0:USTF0",1739557281349,0.29843619,670.16,668.93,0.24648779]
["bitfinex-derivatives","BNBF0:USTF0",1739557281749,0.29843619,670.16,668.94,0.24654089]
["bitfinex-derivatives","BNBF0:USTF0",1739557281950,0.29843619,670.16,668.93,0.24654089]
["bitfinex-derivatives","BNBF0:USTF0",1739557282151,0.29843619,670.16,668.94,0.24654089]
["bitfinex-derivatives","BNBF0:USTF0",1739557282350,0.29843619,670.16,668.93,0.24654089]
["bitfinex-derivatives","BNBF0:USTF0",1739557282849,0.29843619,670.16,668.92,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557283044,0.29843619,670.16,668.93,0.24655079]
["bitfinex-derivatives","BNBF0:USTF0",1739557283249,0.29843619,670.16,668.76,0.24655079]
["bitfinex-derivatives","BNBF0:USTF0",1739557284948,0.27433193,670.15,668.76,0.24655079]
["bitfinex-derivatives","BNBF0:USTF0",1739557285151,0.29843619,670.16,668.76,0.24655079]
["bitfinex-derivatives","BNBF0:USTF0",1739557285454,0.27433388,670.15,668.76,0.24655079]
["bitfinex-derivatives","BNBF0:USTF0",1739557285657,0.27433388,670.15,668.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557285854,0.29843619,670.16,668.84,0.24655079]
["bitfinex-derivatives","BNBF0:USTF0",1739557286555,0.29843619,670.16,668.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557286850,0.29843619,670.16,668.84,0.24659184]
["bitfinex-derivatives","BNBF0:USTF0",1739557287552,0.29843619,670.16,668.77,0.24659184]
["bitfinex-derivatives","BNBF0:USTF0",1739557290055,0.29843619,670.16,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739557290355,0.29843619,670.16,668.76,0.24659412]
["bitfinex-derivatives","BNBF0:USTF0",1739557297357,0.29843619,670.16,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739557297560,0.29843619,670.16,668.76,0.24662443]
["bitfinex-derivatives","BNBF0:USTF0",1739557297760,0.29843619,670.16,668.67,0.24662443]
["bitfinex-derivatives","BNBF0:USTF0",1739557297964,0.29843619,670.16,668.68,0.24662443]
["bitfinex-derivatives","BNBF0:USTF0",1739557298263,0.29843619,670.16,668.67,0.24662443]
["bitfinex-derivatives","BNBF0:USTF0",1739557298460,0.29843619,670.16,668.57,0.24662443]
["bitfinex-derivatives","BNBF0:USTF0",1739557298763,0.29843619,670.16,668.58,0.24662443]
["bitfinex-derivatives","BNBF0:USTF0",1739557298958,0.29843619,670.16,668.57,0.24662443]
["bitfinex-derivatives","BNBF0:USTF0",1739557299161,0.29843619,670.16,668.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557299462,0.29843619,670.16,668.57,0.24661896]
["bitfinex-derivatives","BNBF0:USTF0",1739557300063,0.274373,670.15,668.57,0.24661896]
["bitfinex-derivatives","BNBF0:USTF0",1739557300258,0.29844955,670.13,668.57,0.24661896]
["bitfinex-derivatives","BNBF0:USTF0",1739557301061,0.29844955,670.13,668.52,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557301261,0.29844955,670.13,668.53,0.24662222]
["bitfinex-derivatives","BNBF0:USTF0",1739557301976,0.29844955,670.13,668.54,1.55940178]
["bitfinex-derivatives","BNBF0:USTF0",1739557302159,0.29844955,670.13,668.55,0.24662222]
["bitfinex-derivatives","BNBF0:USTF0",1739557302564,0.29844955,670.13,668.56,0.24662222]
["bitfinex-derivatives","BNBF0:USTF0",1739557302759,0.29844955,670.13,668.57,0.24662222]
["bitfinex-derivatives","BNBF0:USTF0",1739557302958,0.27451996,670.12,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557303162,0.29846291,670.1,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557303359,0.27451996,670.09,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557303563,0.29847627,670.07,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557303761,0.27451996,670.06,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557303963,0.29848964,670.04,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557304163,0.27451996,670.03,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557304364,0.298503,670.01,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557304565,0.27451996,670.0,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557304766,0.29851637,669.98,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557305067,0.27451996,669.97,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557305465,0.29852974,669.95,668.55,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557305667,0.27451996,669.94,668.56,0.24676368]
["bitfinex-derivatives","BNBF0:USTF0",1739557305861,0.2985431,669.92,668.56,0.24676368]
["bitfinex-derivatives","BNBF0:USTF0",1739557308166,0.2985431,669.92,668.55,1.56015333]
["bitfinex-derivatives","BNBF0:USTF0",1739557308470,0.2985431,669.92,668.56,0.24670063]
["bitfinex-derivatives","BNBF0:USTF0",1739557314575,0.27453965,669.91,667.89,0.24670063]
["bitfinex-derivatives","BNBF0:USTF0",1739557314775,0.29859213,669.81,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739557314973,0.29859213,669.81,667.91,0.24680202]
["bitfinex-derivatives","BNBF0:USTF0",1739557315174,0.29859213,669.81,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739557315474,0.29859213,669.81,667.93,0.24680202]
["bitfinex-derivatives","BNBF0:USTF0",1739557315676,0.29859213,669.81,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739557315875,0.29859213,669.81,667.95,0.24680202]
["bitfinex-derivatives","BNBF0:USTF0",1739557316174,0.29859213,669.81,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739557316375,0.29859213,669.81,667.97,0.24680202]
["bitfinex-derivatives","BNBF0:USTF0",1739557316676,0.29859213,669.81,667.98,0.54621218]
["bitfinex-derivatives","BNBF0:USTF0",1739557316875,0.29859213,669.81,667.99,0.54620769]
["bitfinex-derivatives","BNBF0:USTF0",1739557317076,0.29859213,669.81,668.0,0.54620321]
["bitfinex-derivatives","BNBF0:USTF0",1739557317271,0.29859213,669.81,668.01,0.54619873]
["bitfinex-derivatives","BNBF0:USTF0",1739557317478,0.29859213,669.81,668.02,0.54619425]
["bitfinex-derivatives","BNBF0:USTF0",1739557317677,0.29859213,669.81,668.03,0.54618977]
["bitfinex-derivatives","BNBF0:USTF0",1739557317873,0.29859213,669.81,668.04,0.54618529]
["bitfinex-derivatives","BNBF0:USTF0",1739557318074,0.29859213,669.81,667.76,3.1136949]
["bitfinex-derivatives","BNBF0:USTF0",1739557318075,0.29859213,669.81,668.05,0.5461808]
["bitfinex-derivatives","BNBF0:USTF0",1739557318275,0.29859213,669.81,668.06,0.54617632]
["bitfinex-derivatives","BNBF0:USTF0",1739557318475,0.29859213,669.81,668.07,0.24680202]
["bitfinex-derivatives","BNBF0:USTF0",1739557318677,0.29859213,669.81,668.08,0.54616736]
["bitfinex-derivatives","BNBF0:USTF0",1739557318875,0.29859213,669.81,668.09,0.54616288]
["bitfinex-derivatives","BNBF0:USTF0",1739557319173,0.29859213,669.81,668.1,0.5461584]
["bitfinex-derivatives","BNBF0:USTF0",1739557319380,0.29859213,669.81,668.11,0.54615392]
["bitfinex-derivatives","BNBF0:USTF0",1739557319581,0.29859213,669.81,668.12,0.54614944]
["bitfinex-derivatives","BNBF0:USTF0",1739557319879,0.29859213,669.81,668.13,0.54614496]
["bitfinex-derivatives","BNBF0:USTF0",1739557320079,0.29859213,669.81,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739557320279,0.29859213,669.81,668.16,0.24680202]
["bitfinex-derivatives","BNBF0:USTF0",1739557320480,0.29859213,669.81,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739557320976,0.29859213,669.81,668.19,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557321280,0.29859213,669.81,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739557321481,0.29859213,669.81,668.22,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557321678,0.29859213,669.81,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739557321878,0.29859213,669.81,668.24,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557322177,0.29859213,669.81,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739557322373,0.29859213,669.81,668.26,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557322579,0.29859213,669.81,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739557322775,0.29859213,669.81,668.28,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557323780,0.29859213,669.81,668.29,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557323980,0.29859213,669.81,668.3,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557324176,0.29859213,669.81,668.31,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557324378,0.29859213,669.81,668.32,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557324583,0.29859213,669.81,668.33,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557324783,0.29859213,669.81,668.28,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557324982,0.29859213,669.81,668.29,0.54591951]
["bitfinex-derivatives","BNBF0:USTF0",1739557325183,0.29859213,669.81,668.3,0.24664824]
["bitfinex-derivatives","BNBF0:USTF0",1739557325479,0.29859213,669.81,668.31,0.54591055]
["bitfinex-derivatives","BNBF0:USTF0",1739557325685,0.29859213,669.81,668.32,0.54589457]
["bitfinex-derivatives","BNBF0:USTF0",1739557325886,0.29859213,669.81,668.33,0.54589009]
["bitfinex-derivatives","BNBF0:USTF0",1739557326078,0.29859213,669.81,668.34,0.24663673]
["bitfinex-derivatives","BNBF0:USTF0",1739557326282,0.29859213,669.81,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739557326479,0.29859213,669.81,668.36,0.24663673]
["bitfinex-derivatives","BNBF0:USTF0",1739557326685,0.29859213,669.81,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739557326984,0.29859213,669.81,668.38,0.24663673]
["bitfinex-derivatives","BNBF0:USTF0",1739557327585,0.29859213,669.81,668.39,0.5458541]
["bitfinex-derivatives","BNBF0:USTF0",1739557327787,0.29859213,669.81,668.4,0.54584963]
["bitfinex-derivatives","BNBF0:USTF0",1739557327986,0.29859213,669.81,668.41,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557328185,0.29859213,669.81,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739557328388,0.29859213,669.81,668.43,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557328685,0.29859213,669.81,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739557328886,0.29859213,669.81,668.45,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557329685,0.29859213,669.81,668.46,0.54582277]
["bitfinex-derivatives","BNBF0:USTF0",1739557329982,0.29859213,669.81,668.47,0.54581829]
["bitfinex-derivatives","BNBF0:USTF0",1739557330287,0.29859213,669.81,668.48,0.54581382]
["bitfinex-derivatives","BNBF0:USTF0",1739557330482,0.29859213,669.81,668.49,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557330689,0.29859213,669.81,668.5,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557330987,0.29859213,669.81,668.51,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557331187,0.29859213,669.81,668.52,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557331387,0.29859213,669.81,668.53,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557331688,0.29859213,669.81,668.54,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557331883,0.29859213,669.81,668.55,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557332084,0.29859213,669.81,668.56,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557332288,0.29859213,669.81,668.54,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557335582,0.29859213,669.81,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739557335787,0.29859213,669.81,668.56,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557344195,0.27449795,669.8,668.56,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557344687,0.27449795,669.8,668.43,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557344892,0.27449795,669.8,668.57,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557345190,0.27449795,669.8,668.58,0.24662761]
["bitfinex-derivatives","BNBF0:USTF0",1739557345391,0.29859213,669.81,668.42,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557345586,0.29859213,669.81,666.96,3.26498586]
["bitfinex-derivatives","BNBF0:USTF0",1739557345587,0.27453929,669.8,668.43,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557345792,0.27453929,669.8,668.26,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557345986,0.27453929,669.8,668.27,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557346190,0.27453929,669.8,668.26,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557346395,0.27453929,669.8,668.28,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557346591,0.27453929,669.8,668.25,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557346592,0.27453929,669.8,668.29,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557346891,0.27453929,669.8,668.26,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557347089,0.27453929,669.8,668.27,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557347286,0.29860551,669.78,668.26,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557347491,0.27453929,669.77,668.26,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557347993,0.29861888,669.75,668.26,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557348187,0.27453929,669.74,668.27,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557348385,0.29863226,669.72,668.12,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557348588,0.27453929,669.71,668.13,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557348790,0.29864564,669.69,668.12,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557351192,0.29864564,669.69,668.13,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557351394,0.29864564,669.69,667.89,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557351588,0.29864564,669.69,667.9,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557351793,0.29864564,669.69,667.89,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557351995,0.29864564,669.69,667.9,0.24680182]
["bitfinex-derivatives","BNBF0:USTF0",1739557353189,0.29864564,669.69,667.91,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739557353395,0.29864564,669.69,667.9,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739557353691,0.27459872,669.68,667.91,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739557353899,0.29865902,669.66,667.9,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739557354096,0.29865902,669.66,667.91,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739557354292,0.29865902,669.66,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739557354498,0.29865902,669.66,667.92,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557354693,0.29865902,669.66,667.9,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557354894,0.29865902,669.66,667.91,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557355098,0.29865902,669.66,667.92,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557355291,0.29865902,669.66,667.9,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557356099,0.2745871,669.65,667.91,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557356293,0.2986724,669.63,667.92,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557356493,0.2745871,669.62,667.93,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557356798,0.29868578,669.6,667.94,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557356999,0.2745871,669.59,667.95,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557357198,0.29869916,669.57,667.9,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557357398,0.29869916,669.57,667.91,0.54633052]
["bitfinex-derivatives","BNBF0:USTF0",1739557357599,0.29869916,669.57,667.92,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557357798,0.29869916,669.57,667.93,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557358100,0.27459508,669.56,667.94,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557358296,0.29871254,669.54,667.92,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557358495,0.29871254,669.54,667.93,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557358690,0.29871254,669.54,667.92,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557358897,0.29871254,669.54,667.93,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557359093,0.29871254,669.54,667.92,0.24688898]
["bitfinex-derivatives","BNBF0:USTF0",1739557359801,0.29871254,669.54,667.93,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557359999,0.29871254,669.54,667.92,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557360301,0.29871254,669.54,667.93,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557360597,0.29871254,669.54,667.94,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557360799,0.29871254,669.54,667.92,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557360999,0.29871254,669.54,667.93,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557361193,0.27467595,669.53,667.92,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557361397,0.29871254,669.54,667.92,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557361599,0.27467195,669.53,667.92,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557362196,0.29872593,669.51,667.92,0.24686689]
["bitfinex-derivatives","BNBF0:USTF0",1739557363196,0.29872593,669.51,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739557363392,0.29872593,669.51,667.93,0.24692445]
["bitfinex-derivatives","BNBF0:USTF0",1739557363597,0.29872593,669.51,667.94,0.24692445]
["bitfinex-derivatives","BNBF0:USTF0",1739557363798,0.29872593,669.51,667.92,0.24692445]
["bitfinex-derivatives","BNBF0:USTF0",1739557364996,0.29872593,669.51,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739557365200,0.29872593,669.51,667.92,0.2469156]
["bitfinex-derivatives","BNBF0:USTF0",1739557370802,0.29872593,669.51,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739557371005,0.29872593,669.51,667.92,0.24688134]
["bitfinex-derivatives","BNBF0:USTF0",1739557372800,0.29872593,669.51,667.93,1.56063726]
["bitfinex-derivatives","BNBF0:USTF0",1739557373004,0.29872593,669.51,667.94,0.24688134]
["bitfinex-derivatives","BNBF0:USTF0",1739557379414,0.29872593,669.51,667.95,0.24690921]
["bitfinex-derivatives","BNBF0:USTF0",1739557379614,0.29872593,669.51,667.94,0.24690921]
["bitfinex-derivatives","BNBF0:USTF0",1739557379913,0.29872593,669.51,667.95,0.24690921]
["bitfinex-derivatives","BNBF0:USTF0",1739557380113,0.27465174,669.5,667.96,0.24690921]
["bitfinex-derivatives","BNBF0:USTF0",1739557380314,0.29873932,669.48,667.94,0.24690921]
["bitfinex-derivatives","BNBF0:USTF0",1739557380515,0.27465174,669.47,667.95,0.24690921]
["bitfinex-derivatives","BNBF0:USTF0",1739557380709,0.2987527,669.45,667.93,1.56063726]
["bitfinex-derivatives","BNBF0:USTF0",1739557380908,0.2987527,669.45,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557381109,0.27465703,669.44,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557381314,0.29876609,669.42,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557381610,0.27465703,669.41,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557381811,0.29877948,669.39,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557382012,0.27465703,669.38,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557382307,0.29879287,669.36,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557382514,0.27465703,669.35,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557382710,0.59993544,670.46,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557382711,0.29880626,669.33,667.94,0.24691768]
["bitfinex-derivatives","BNBF0:USTF0",1739557385709,0.29880626,669.33,667.95,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557385909,0.29880626,669.33,667.94,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557386109,0.29880626,669.33,667.95,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557386310,0.29880626,669.33,667.94,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557386513,0.29880626,669.33,667.95,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557386815,0.29880626,669.33,667.96,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557387013,0.29880626,669.33,667.94,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557387210,0.29880626,669.33,667.95,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557387415,0.29880626,669.33,667.95,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557387615,0.29880626,669.33,667.96,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557389517,0.27469367,669.32,667.96,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557390114,0.29881966,669.3,667.96,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557390312,0.27469367,669.29,667.94,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557390515,0.29883305,669.27,667.95,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557390715,0.27469367,669.26,667.96,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557391015,0.27469367,669.26,667.97,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557391216,0.29884645,669.24,667.98,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557391410,0.29884645,669.24,667.94,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557391613,0.29884645,669.24,667.95,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557391913,0.27475348,669.23,667.96,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557392114,0.29885984,669.21,667.94,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557392311,0.29885984,669.21,667.95,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557392515,0.29885984,669.21,667.94,0.24688106]
["bitfinex-derivatives","BNBF0:USTF0",1739557396215,0.29885984,669.21,667.95,0.24690684]
["bitfinex-derivatives","BNBF0:USTF0",1739557396615,0.29885984,669.21,667.96,0.24690684]
["bitfinex-derivatives","BNBF0:USTF0",1739557396819,0.29885984,669.21,667.94,0.24690684]
["bitfinex-derivatives","BNBF0:USTF0",1739557397522,0.29885984,669.21,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739557397720,0.29885984,669.21,667.96,0.24690684]
["bitfinex-derivatives","BNBF0:USTF0",1739557397919,0.29885984,669.21,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739557398118,0.29885984,669.21,667.96,0.24682532]
["bitfinex-derivatives","BNBF0:USTF0",1739557398716,0.29885984,669.21,668.02,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557398915,0.29885984,669.21,668.03,0.24682532]
["bitfinex-derivatives","BNBF0:USTF0",1739557400518,0.29885984,669.21,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739557400721,0.29885984,669.21,668.05,0.24682532]
["bitfinex-derivatives","BNBF0:USTF0",1739557401527,0.29885984,669.21,668.06,1.3761684]
["bitfinex-derivatives","BNBF0:USTF0",1739557401721,0.29885984,669.21,668.07,0.54619514]
["bitfinex-derivatives","BNBF0:USTF0",1739557401924,0.29885984,669.21,668.08,0.24682532]
["bitfinex-derivatives","BNBF0:USTF0",1739557402423,0.29885984,669.21,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739557402626,0.29885984,669.21,668.1,0.24682532]
["bitfinex-derivatives","BNBF0:USTF0",1739557403219,0.29885984,669.21,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739557403422,0.29885984,669.21,668.1,0.2467899]
["bitfinex-derivatives","BNBF0:USTF0",1739557405018,0.29885984,669.21,668.1,0.54614628]
["bitfinex-derivatives","BNBF0:USTF0",1739557405223,0.29885984,669.21,668.11,0.5461418]
["bitfinex-derivatives","BNBF0:USTF0",1739557405424,0.29885984,669.21,668.12,0.54613732]
["bitfinex-derivatives","BNBF0:USTF0",1739557405623,0.29885984,669.21,668.13,0.54613284]
["bitfinex-derivatives","BNBF0:USTF0",1739557405928,0.29885984,669.21,668.14,0.54612836]
["bitfinex-derivatives","BNBF0:USTF0",1739557406123,0.29885984,669.21,668.15,0.54612388]
["bitfinex-derivatives","BNBF0:USTF0",1739557406331,0.29885984,669.21,668.16,0.5461194]
["bitfinex-derivatives","BNBF0:USTF0",1739557406532,0.29885984,669.21,668.17,0.2467899]
["bitfinex-derivatives","BNBF0:USTF0",1739557408631,0.29885984,669.21,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739557408930,0.29885984,669.21,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557411134,1.08426525,670.52,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557411333,0.2983249,670.41,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557411528,0.27453933,670.4,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557411731,0.29837831,670.29,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557411933,0.27453933,670.28,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557412129,0.29842728,670.18,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557412333,0.27453933,670.17,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557412529,0.29844064,670.15,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557412734,0.27453933,670.14,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557412934,0.298454,670.12,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557413229,0.27453933,670.11,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557413428,0.29846737,670.09,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557413634,0.27453933,670.08,668.17,0.24676917]
["bitfinex-derivatives","BNBF0:USTF0",1739557415834,0.27455689,670.07,668.18,0.24681908]
["bitfinex-derivatives","BNBF0:USTF0",1739557416335,0.27455689,670.06,668.19,0.24681908]
["bitfinex-derivatives","BNBF0:USTF0",1739557416530,0.27455689,670.05,668.2,0.24681908]
["bitfinex-derivatives","BNBF0:USTF0",1739557416732,0.27455689,670.04,668.21,0.24681908]
["bitfinex-derivatives","BNBF0:USTF0",1739557416936,0.29846737,670.09,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739557416937,0.27455689,670.08,668.17,0.24681908]
["bitfinex-derivatives","BNBF0:USTF0",1739557417235,0.27455689,670.07,668.18,0.24681908]
["bitfinex-derivatives","BNBF0:USTF0",1739557417432,0.27455689,670.08,668.17,0.24681908]
["bitfinex-derivatives","BNBF0:USTF0",1739557417632,0.27465698,670.07,668.18,0.24691809]
["bitfinex-derivatives","BNBF0:USTF0",1739557417833,0.27465698,670.08,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557418034,0.29848518,670.05,668.07,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557418235,0.27465698,670.04,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557418436,0.29849855,670.02,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557418632,0.27465698,670.01,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557418837,0.29851191,669.99,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557419130,0.27465698,669.98,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557419331,0.29852528,669.96,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557419537,0.27465698,669.95,668.06,0.24692493]
["bitfinex-derivatives","BNBF0:USTF0",1739557420236,0.29852528,669.96,668.05,1.56032238]
["bitfinex-derivatives","BNBF0:USTF0",1739557420436,0.27466098,669.95,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557420638,0.29853865,669.93,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557420837,0.27466098,669.92,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557421037,0.29855202,669.9,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557421238,0.27466098,669.89,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557421438,0.29856539,669.87,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557421639,0.27466098,669.86,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557421938,0.29857876,669.84,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557422238,0.27466098,669.83,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557422439,0.29859213,669.81,668.06,0.24692141]
["bitfinex-derivatives","BNBF0:USTF0",1739557422639,0.29859213,669.81,668.05,1.56032238]
["bitfinex-derivatives","BNBF0:USTF0",1739557422841,0.2746452,669.8,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557423238,0.29860551,669.78,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557423540,0.2746452,669.77,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557424840,0.29861888,669.75,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557425040,0.2746452,669.74,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557425540,0.29863226,669.72,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557425738,0.2746452,669.71,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557425936,0.29864564,669.69,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557426139,0.2746452,669.68,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557426339,0.29865902,669.66,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557426539,0.2746452,669.65,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557426736,0.2986724,669.63,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557426939,0.2746452,669.62,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557427141,0.29868578,669.6,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557427341,0.2746452,669.59,668.06,0.24690601]
["bitfinex-derivatives","BNBF0:USTF0",1739557428046,0.29868578,669.6,668.05,1.56032238]
["bitfinex-derivatives","BNBF0:USTF0",1739557428243,0.27467762,669.59,668.06,0.24693786]
["bitfinex-derivatives","BNBF0:USTF0",1739557428739,0.27467762,669.59,668.05,1.56032238]
["bitfinex-derivatives","BNBF0:USTF0",1739557429543,0.27467762,669.59,668.06,0.24696667]
["bitfinex-derivatives","BNBF0:USTF0",1739557429744,0.27467762,669.59,668.05,1.56032238]
["bitfinex-derivatives","BNBF0:USTF0",1739557430141,0.29869916,669.57,668.05,1.56032238]
["bitfinex-derivatives","BNBF0:USTF0",1739557430343,0.27467762,669.56,668.05,1.56032238]
["bitfinex-derivatives","BNBF0:USTF0",1739557430547,0.27467762,669.56,660.33,5.24056935]
["bitfinex-derivatives","BNBF0:USTF0",1739557430548,0.29871254,669.54,667.46,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557430741,0.27467762,669.53,667.47,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557430942,0.27467762,669.53,667.48,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557431146,0.27467762,669.53,667.49,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557431342,0.27467762,669.53,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739557431546,0.29876163,669.43,667.51,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557431743,0.27467762,669.42,667.51,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557431947,0.29877502,669.4,667.51,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557432147,0.27467762,669.39,667.51,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557432347,0.29878841,669.37,667.51,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557432542,0.27467762,669.36,667.51,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557432744,0.2988018,669.34,667.51,0.2470031]
["bitfinex-derivatives","BNBF0:USTF0",1739557433147,0.27474951,669.33,667.52,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557433343,0.29881519,669.31,667.53,0.24701012]
["bitfinex-derivatives","BNBF0:USTF0",1739557434650,0.27476253,669.3,667.53,0.24701012]
["bitfinex-derivatives","BNBF0:USTF0",1739557434849,0.29882859,669.28,667.53,0.24701012]
["bitfinex-derivatives","BNBF0:USTF0",1739557435550,0.29882859,669.28,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739557435551,0.29882859,669.28,667.51,0.24701012]
["bitfinex-derivatives","BNBF0:USTF0",1739557435753,0.29882859,669.28,667.52,0.24701012]
["bitfinex-derivatives","BNBF0:USTF0",1739557435944,0.29882859,669.28,667.51,0.24701012]
["bitfinex-derivatives","BNBF0:USTF0",1739557437348,0.29882859,669.28,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739557437547,0.29882859,669.28,667.53,0.24701012]
["bitfinex-derivatives","BNBF0:USTF0",1739557439350,0.29882859,669.28,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739557439552,0.29882859,669.28,667.53,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557439956,0.27475943,669.27,667.53,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557440157,0.29884198,669.25,667.53,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557440750,0.27476882,669.24,667.53,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557441055,0.29884198,669.25,667.54,1.56192727]
["bitfinex-derivatives","BNBF0:USTF0",1739557441256,0.29884198,669.25,667.55,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557441755,0.27476648,669.24,667.56,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557442055,0.29885538,669.22,667.57,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557442255,0.27476648,669.21,667.55,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557442456,0.29886878,669.19,667.55,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557442658,0.27476648,669.18,667.55,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557442857,0.29888218,669.16,667.55,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557443058,0.27476648,669.15,667.55,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557443256,0.29889558,669.13,667.55,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557443458,0.27476648,669.12,667.55,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557444361,0.27476648,669.12,667.56,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557444563,1.56264032,669.11,667.25,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557444763,0.27476648,669.1,667.26,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557445061,0.27476648,669.1,667.27,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557445363,0.27476648,669.1,667.28,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557445662,0.27476648,669.1,667.29,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557445857,0.29891791,669.08,667.3,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557446062,0.27476648,669.07,667.25,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557446262,0.29893132,669.05,667.26,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557446461,0.27476648,669.04,666.87,0.24702529]
["bitfinex-derivatives","BNBF0:USTF0",1739557446659,0.27476648,669.04,666.86,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557446660,0.29898047,668.94,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739557446860,0.27492906,668.93,666.89,0.2471853]
["bitfinex-derivatives","BNBF0:USTF0",1739557447057,0.29899388,668.91,666.9,0.54708408]
["bitfinex-derivatives","BNBF0:USTF0",1739557447261,0.29899388,668.91,666.86,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557447262,0.27493284,668.9,666.91,0.54707958]
["bitfinex-derivatives","BNBF0:USTF0",1739557447464,0.27493284,668.9,666.92,0.54707509]
["bitfinex-derivatives","BNBF0:USTF0",1739557447659,0.27493284,668.9,666.93,0.24718905]
["bitfinex-derivatives","BNBF0:USTF0",1739557447860,0.29899388,668.91,666.93,0.24718905]
["bitfinex-derivatives","BNBF0:USTF0",1739557448061,0.29899388,668.91,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739557448357,0.29899388,668.91,666.95,0.24718905]
["bitfinex-derivatives","BNBF0:USTF0",1739557448662,0.29899388,668.91,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739557448861,0.29899388,668.91,666.97,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557449062,0.29899388,668.91,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739557449260,0.29899388,668.91,666.99,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557449460,0.29899388,668.91,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739557449657,0.29899388,668.91,667.01,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557450159,0.29899388,668.91,667.02,1.86268024]
["bitfinex-derivatives","BNBF0:USTF0",1739557450363,0.29899388,668.91,667.03,0.54699308]
["bitfinex-derivatives","BNBF0:USTF0",1739557450561,0.29899388,668.91,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739557450763,0.29899388,668.91,667.05,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557451363,0.29899388,668.91,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739557451564,0.29899388,668.91,667.07,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557451859,0.29899388,668.91,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739557452159,0.29899388,668.91,667.09,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557452364,0.29899388,668.91,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739557452565,0.29899388,668.91,667.11,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557452865,0.29899388,668.91,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739557453061,0.29899388,668.91,667.13,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557453860,0.29899388,668.91,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739557454064,0.29899388,668.91,667.15,0.2471565]
["bitfinex-derivatives","BNBF0:USTF0",1739557455765,0.29899388,668.91,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739557455965,0.29899388,668.91,667.15,0.24715622]
["bitfinex-derivatives","BNBF0:USTF0",1739557457570,0.29899388,668.91,667.16,0.24717972]
["bitfinex-derivatives","BNBF0:USTF0",1739557457767,0.29899388,668.91,667.15,0.24717972]
["bitfinex-derivatives","BNBF0:USTF0",1739557457967,0.29899388,668.91,667.16,0.24717972]
["bitfinex-derivatives","BNBF0:USTF0",1739557458162,0.29899388,668.91,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739557458365,0.29899388,668.91,667.15,0.24718042]
["bitfinex-derivatives","BNBF0:USTF0",1739557458664,0.27491899,668.9,667.15,0.24718042]
["bitfinex-derivatives","BNBF0:USTF0",1739557458870,0.29900729,668.88,667.15,0.24718042]
["bitfinex-derivatives","BNBF0:USTF0",1739557459468,0.27492214,668.87,667.15,0.24718042]
["bitfinex-derivatives","BNBF0:USTF0",1739557459664,0.2990207,668.85,667.15,0.24718042]
["bitfinex-derivatives","BNBF0:USTF0",1739557465073,1.86145055,668.85,667.15,0.24718042]
["bitfinex-derivatives","BNBF0:USTF0",1739557465967,1.86145055,668.85,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739557466169,1.86145055,668.85,667.17,0.24718042]
["bitfinex-derivatives","BNBF0:USTF0",1739557468166,1.86145055,668.85,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739557468371,1.86145055,668.85,667.17,0.24715899]
["bitfinex-derivatives","BNBF0:USTF0",1739557469877,1.86145055,668.85,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739557470073,1.86145055,668.85,667.17,0.24715697]
["bitfinex-derivatives","BNBF0:USTF0",1739557471779,1.86145055,668.85,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739557472280,1.86145055,668.85,667.17,0.24720161]
["bitfinex-derivatives","BNBF0:USTF0",1739557473679,1.86145055,668.85,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739557473878,1.86145055,668.85,667.17,0.24720012]
["bitfinex-derivatives","BNBF0:USTF0",1739557474079,1.86145055,668.85,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739557474279,0.27496681,668.84,667.17,0.24722249]
["bitfinex-derivatives","BNBF0:USTF0",1739557474474,0.29903411,668.82,667.17,0.24722249]
["bitfinex-derivatives","BNBF0:USTF0",1739557474679,0.27496681,668.81,667.17,0.24722249]
["bitfinex-derivatives","BNBF0:USTF0",1739557474880,0.29904753,668.79,667.17,0.24722249]
["bitfinex-derivatives","BNBF0:USTF0",1739557475078,0.27496681,668.78,667.17,0.24722249]
["bitfinex-derivatives","BNBF0:USTF0",1739557475378,0.29906094,668.76,667.17,0.24722249]
["bitfinex-derivatives","BNBF0:USTF0",1739557481981,0.29906094,668.76,667.26,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557482379,0.29906094,668.76,667.27,0.24719376]
["bitfinex-derivatives","BNBF0:USTF0",1739557483989,0.29906094,668.76,667.28,0.24718568]
["bitfinex-derivatives","BNBF0:USTF0",1739557484189,0.29906094,668.76,667.27,0.24718568]
["bitfinex-derivatives","BNBF0:USTF0",1739557484380,0.29906094,668.76,667.29,0.24718568]
["bitfinex-derivatives","BNBF0:USTF0",1739557484585,0.29906094,668.76,667.25,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557484785,0.29906094,668.76,667.26,0.24718908]
["bitfinex-derivatives","BNBF0:USTF0",1739557485685,0.29906094,668.76,667.25,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557486384,0.29906094,668.76,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739557487491,0.29906094,668.76,667.27,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557490396,0.29906094,668.76,667.33,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557490695,0.29906094,668.76,667.34,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557491488,1.08426525,669.45,667.34,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557491692,1.08426525,669.45,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739557491889,1.08426525,669.45,667.37,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557492095,1.08426525,669.45,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739557492293,1.08426525,669.45,667.48,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557492494,1.08426525,669.42,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739557492688,1.08426525,669.42,667.51,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557492893,1.08426525,669.42,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739557493196,1.08426525,669.42,667.54,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557493389,1.08426525,669.42,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739557493589,1.08426525,669.42,667.57,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557493795,1.08426525,669.42,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739557493998,1.08426525,669.42,667.6,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557494190,1.08426525,669.42,667.61,0.24713022]
["bitfinex-derivatives","BNBF0:USTF0",1739557494395,1.08426525,669.42,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739557494591,1.08426525,669.42,667.6,0.24665872]
["bitfinex-derivatives","BNBF0:USTF0",1739557494796,1.08426525,671.2,667.88,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557495096,0.29804482,671.04,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739557495296,0.27440999,671.03,667.91,0.24665872]
["bitfinex-derivatives","BNBF0:USTF0",1739557495492,0.27440999,671.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739557495694,0.27440999,671.01,667.94,0.24665872]
["bitfinex-derivatives","BNBF0:USTF0",1739557495896,0.27440999,671.0,667.94,0.24665872]
["bitfinex-derivatives","BNBF0:USTF0",1739557496091,0.27440999,670.99,667.94,0.24665872]
["bitfinex-derivatives","BNBF0:USTF0",1739557496298,0.27440573,670.98,667.95,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557496495,0.27440573,670.97,667.94,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557496691,0.27440573,670.96,667.95,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557496897,0.27440573,670.95,667.94,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557497197,0.29815146,670.8,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739557497397,0.27440573,670.79,667.97,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557497595,0.27440573,670.79,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739557497797,0.27440573,670.79,668.0,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557497993,0.29821369,670.66,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739557498297,0.27440573,670.65,668.03,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557498498,0.29827596,670.52,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739557498693,0.27440573,670.51,668.06,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557498899,0.2983338,670.39,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739557499100,0.27440573,670.38,668.09,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557499294,0.29838721,670.27,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739557499498,0.27440573,670.26,668.12,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557499695,0.29840057,670.24,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739557500000,0.27440573,670.23,668.15,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557500201,0.29841392,670.21,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739557500402,0.27440573,670.2,668.18,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557500606,0.27440573,670.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739557500797,0.29842728,670.18,668.2,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557500994,0.29842728,670.18,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739557501198,0.27440573,670.17,668.22,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557501398,0.27440573,670.17,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739557501597,0.29844064,670.15,668.24,0.24666989]
["bitfinex-derivatives","BNBF0:USTF0",1739557501795,0.29844064,670.15,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739557501996,0.27437117,670.14,668.26,0.24663588]
["bitfinex-derivatives","BNBF0:USTF0",1739557502201,0.29844064,670.15,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739557502502,0.298454,670.12,668.28,0.24663588]
["bitfinex-derivatives","BNBF0:USTF0",1739557502697,0.298454,670.12,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739557502898,0.298454,670.12,668.3,0.24663588]
["bitfinex-derivatives","BNBF0:USTF0",1739557503100,0.298454,670.12,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739557503402,0.298454,670.12,668.32,0.24663588]
["bitfinex-derivatives","BNBF0:USTF0",1739557503703,0.298454,670.12,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739557503901,0.298454,670.12,668.34,0.24663588]
["bitfinex-derivatives","BNBF0:USTF0",1739557504497,0.298454,670.12,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739557504703,0.298454,670.12,668.34,0.24665137]
["bitfinex-derivatives","BNBF0:USTF0",1739557505003,0.298454,670.12,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739557505301,0.298454,670.12,668.34,0.24664313]
["bitfinex-derivatives","BNBF0:USTF0",1739557508406,0.298454,670.12,668.35,0.24664313]
["bitfinex-derivatives","BNBF0:USTF0",1739557508608,0.298454,670.12,668.34,0.24664313]
["bitfinex-derivatives","BNBF0:USTF0",1739557508811,0.27434015,670.11,668.35,0.24664313]
["bitfinex-derivatives","BNBF0:USTF0",1739557509009,0.27434015,670.11,668.34,0.24664313]
["bitfinex-derivatives","BNBF0:USTF0",1739557509703,0.27439117,670.1,668.35,0.2466558]
["bitfinex-derivatives","BNBF0:USTF0",1739557510008,0.27439117,670.09,668.36,0.2466558]
["bitfinex-derivatives","BNBF0:USTF0",1739557510209,1.08426525,672.09,668.34,0.2466558]
["bitfinex-derivatives","BNBF0:USTF0",1739557510210,0.29847182,670.08,668.34,0.2466558]
["bitfinex-derivatives","BNBF0:USTF0",1739557510407,0.2744111,670.07,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739557510603,0.2744111,670.07,668.34,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557511204,0.29848518,670.05,668.34,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557511503,0.2744111,670.04,668.34,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557511709,0.29849855,670.02,668.34,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557511904,0.2744111,670.01,668.34,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557512108,0.29851191,669.99,668.34,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557513807,0.29851191,669.99,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739557514008,0.29851191,669.99,668.36,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557514213,0.29851191,669.99,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739557514412,0.29851191,669.99,668.38,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557514813,0.29851191,669.99,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739557515012,0.29851191,669.99,668.4,0.24667553]
["bitfinex-derivatives","BNBF0:USTF0",1739557516812,0.29851191,669.99,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739557516813,0.29851191,669.99,668.41,0.24666007]
["bitfinex-derivatives","BNBF0:USTF0",1739557517012,0.29851191,669.99,668.42,0.24666007]
["bitfinex-derivatives","BNBF0:USTF0",1739557517208,0.29851191,669.99,668.4,0.24666007]
["bitfinex-derivatives","BNBF0:USTF0",1739557517410,0.29851191,669.99,668.41,0.24666007]
["bitfinex-derivatives","BNBF0:USTF0",1739557517611,0.29851191,669.99,668.4,0.24666007]
["bitfinex-derivatives","BNBF0:USTF0",1739557517910,0.29851191,669.99,668.41,0.24666007]
["bitfinex-derivatives","BNBF0:USTF0",1739557518107,0.29851191,669.99,668.4,0.24666007]
["bitfinex-derivatives","BNBF0:USTF0",1739557518408,0.29851191,669.99,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739557518713,0.29851191,669.99,668.4,0.24665329]
["bitfinex-derivatives","BNBF0:USTF0",1739557520514,0.27441716,669.98,668.4,0.24665329]
["bitfinex-derivatives","BNBF0:USTF0",1739557521315,0.29852528,669.96,668.4,0.24665329]
["bitfinex-derivatives","BNBF0:USTF0",1739557521616,0.27441716,669.95,668.4,0.24665329]
["bitfinex-derivatives","BNBF0:USTF0",1739557521818,0.29853865,669.93,668.4,0.24665329]
["bitfinex-derivatives","BNBF0:USTF0",1739557525619,0.29853865,669.93,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739557525814,0.29853865,669.93,668.4,0.24668334]
["bitfinex-derivatives","BNBF0:USTF0",1739557526218,0.27441149,669.92,668.4,0.24668334]
["bitfinex-derivatives","BNBF0:USTF0",1739557527517,0.29853865,669.93,667.69,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557527518,0.27450803,669.91,668.41,0.24677129]
["bitfinex-derivatives","BNBF0:USTF0",1739557527818,0.29855647,669.89,668.42,0.24677129]
["bitfinex-derivatives","BNBF0:USTF0",1739557528021,0.27450803,669.88,667.7,0.24677129]
["bitfinex-derivatives","BNBF0:USTF0",1739557528217,0.29860551,669.78,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739557528424,0.27450803,669.77,667.73,0.24677129]
["bitfinex-derivatives","BNBF0:USTF0",1739557528618,0.27450803,669.77,667.74,0.24677129]
["bitfinex-derivatives","BNBF0:USTF0",1739557528822,0.27450803,669.77,667.73,0.24677129]
["bitfinex-derivatives","BNBF0:USTF0",1739557529023,0.27450803,669.77,667.74,0.54628906]
["bitfinex-derivatives","BNBF0:USTF0",1739557529319,0.27457226,669.76,667.75,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557529527,0.27457226,669.75,667.75,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557529722,0.27457226,669.77,667.75,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557529922,0.27457226,669.76,667.76,0.54634298]
["bitfinex-derivatives","BNBF0:USTF0",1739557530127,0.29862334,669.74,667.77,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557530326,0.27457226,669.73,667.95,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557530629,0.27457226,669.73,667.96,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557531221,0.27457226,669.72,667.96,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557531425,0.29864118,669.7,667.96,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557531625,0.27457226,669.69,667.96,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557531823,0.29865456,669.67,667.96,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557532022,0.27457226,669.66,667.96,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557532426,0.29866794,669.64,667.96,0.24683418]
["bitfinex-derivatives","BNBF0:USTF0",1739557532629,0.29866794,669.64,667.95,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557532824,0.2746164,669.63,667.96,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557533027,0.29868132,669.61,667.79,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557533229,0.2746164,669.6,667.8,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557533429,0.2986947,669.58,667.79,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557533624,0.2746164,669.57,667.79,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557533924,0.29870808,669.55,667.79,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557534329,0.29870808,669.55,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739557534527,0.29870808,669.55,667.81,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557535531,0.29870808,669.55,667.81,0.54636378]
["bitfinex-derivatives","BNBF0:USTF0",1739557535727,0.29870808,669.55,667.82,0.54635929]
["bitfinex-derivatives","BNBF0:USTF0",1739557535932,0.29870808,669.55,667.83,0.2468774]
["bitfinex-derivatives","BNBF0:USTF0",1739557536126,0.29870808,669.55,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739557536330,0.29870808,669.55,667.83,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557536730,0.29870808,669.55,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739557536930,0.29870808,669.55,667.85,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557537230,0.29870808,669.55,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739557537427,0.29870808,669.55,667.87,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557537626,0.29870808,669.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739557537833,0.29870808,669.55,667.89,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557538633,0.29870808,669.55,667.9,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557538834,0.29870808,669.55,667.91,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557539029,0.29870808,669.55,667.92,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557539236,0.29870808,669.55,667.93,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557539431,0.29870808,669.55,667.94,0.24682751]
["bitfinex-derivatives","BNBF0:USTF0",1739557539626,0.29870808,669.55,667.95,0.54625111]
["bitfinex-derivatives","BNBF0:USTF0",1739557539829,0.29870808,669.55,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739557540032,0.29870808,669.55,667.96,0.54618874]
["bitfinex-derivatives","BNBF0:USTF0",1739557540334,0.29870808,669.55,667.97,0.24676962]
["bitfinex-derivatives","BNBF0:USTF0",1739557541036,0.29870808,669.55,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739557541227,0.29870808,669.55,667.99,0.24676962]
["bitfinex-derivatives","BNBF0:USTF0",1739557541427,0.29870808,669.55,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739557541733,0.29870808,669.55,668.01,0.24676962]
["bitfinex-derivatives","BNBF0:USTF0",1739557541931,0.29870808,669.55,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739557542131,0.29870808,669.55,668.03,0.24676962]
["bitfinex-derivatives","BNBF0:USTF0",1739557542931,0.29870808,669.55,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739557543135,0.29870808,669.55,668.05,0.24676962]
["bitfinex-derivatives","BNBF0:USTF0",1739557548440,0.29870808,669.55,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739557548641,0.27460887,669.54,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557548834,0.29872147,669.52,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557549038,0.27460887,669.51,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557549240,0.29873485,669.49,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557549540,0.27460887,669.48,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557549744,0.29874824,669.46,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557550644,0.27460404,669.45,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557550944,0.29876163,669.43,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557551538,0.27464318,669.42,668.05,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557551738,0.27464318,669.42,667.33,2.19845463]
["bitfinex-derivatives","BNBF0:USTF0",1739557551739,0.29877502,669.4,667.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557551942,0.27464318,669.39,667.84,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557552144,0.29878841,669.37,667.85,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557552446,0.27464318,669.36,667.86,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557552647,0.2988018,669.34,667.84,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557552945,0.2988018,669.34,667.85,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557553243,0.2988018,669.34,667.86,0.24687055]
["bitfinex-derivatives","BNBF0:USTF0",1739557553443,0.2988018,669.34,667.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557553644,0.2988018,669.34,667.87,0.24690806]
["bitfinex-derivatives","BNBF0:USTF0",1739557553844,0.2988018,669.34,667.88,0.24690806]
["bitfinex-derivatives","BNBF0:USTF0",1739557554144,0.2988018,669.34,667.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557554343,0.2988018,669.34,667.84,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557555140,0.2988018,669.34,667.75,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557555342,0.2988018,669.34,667.76,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557555540,0.2988018,669.34,667.75,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557555839,0.2988018,669.34,667.76,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557556039,0.2988018,669.34,667.75,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557556242,0.2988018,669.34,667.76,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557556443,0.2988018,669.34,667.77,0.54640801]
["bitfinex-derivatives","BNBF0:USTF0",1739557556644,0.2988018,669.34,667.78,0.54640352]
["bitfinex-derivatives","BNBF0:USTF0",1739557556838,0.2988018,669.34,667.79,0.54639904]
["bitfinex-derivatives","BNBF0:USTF0",1739557557141,0.2988018,669.34,667.8,0.54639455]
["bitfinex-derivatives","BNBF0:USTF0",1739557557340,0.2988018,669.34,667.81,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557557545,0.2988018,669.34,667.82,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557557745,0.2988018,669.34,667.83,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557557941,0.2988018,669.34,667.84,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557558141,0.2988018,669.34,667.85,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557558341,0.2988018,669.34,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739557558646,0.2988018,669.34,667.87,0.24690369]
["bitfinex-derivatives","BNBF0:USTF0",1739557558846,0.2988018,669.34,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739557559045,0.2988018,669.34,667.89,0.24684144]
["bitfinex-derivatives","BNBF0:USTF0",1739557559446,0.2988018,669.34,667.9,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557559646,0.2988018,669.34,667.91,0.24684144]
["bitfinex-derivatives","BNBF0:USTF0",1739557559946,0.2988018,669.34,667.91,0.54628298]
["bitfinex-derivatives","BNBF0:USTF0",1739557560148,0.2988018,669.34,667.92,0.24684144]
["bitfinex-derivatives","BNBF0:USTF0",1739557560647,0.2988018,669.34,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739557560847,0.2988018,669.34,667.92,0.24686859]
["bitfinex-derivatives","BNBF0:USTF0",1739557561743,0.2988018,669.34,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739557561947,0.2988018,669.34,667.92,0.24686392]
["bitfinex-derivatives","BNBF0:USTF0",1739557563142,0.2988018,669.34,667.93,0.24686392]
["bitfinex-derivatives","BNBF0:USTF0",1739557563447,0.2988018,669.34,667.94,0.24686392]
["bitfinex-derivatives","BNBF0:USTF0",1739557563648,0.2988018,669.34,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739557563849,0.2988018,669.34,667.92,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557564252,0.2988018,669.34,667.93,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557564451,0.2988018,669.34,667.96,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557564650,0.2988018,669.34,667.97,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557565450,0.2988018,669.34,667.98,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557565647,0.2988018,669.34,667.97,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557565853,0.2988018,669.34,667.98,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557566052,0.2988018,669.34,667.97,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557566247,0.2988018,669.34,667.98,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557566447,0.2988018,669.34,667.97,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557566651,0.2988018,669.34,667.98,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557566953,0.2988018,669.34,667.99,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557567153,0.2988018,669.34,668.0,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557567454,0.2988018,669.34,668.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557567654,0.2988018,669.34,668.09,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557570556,0.2988018,669.34,668.1,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557570852,0.2988018,669.34,668.11,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557571054,0.2988018,669.34,668.0,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557572757,0.2988018,669.34,668.01,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557572955,0.2988018,669.34,668.02,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557573255,0.2988018,669.34,668.03,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557573451,0.2988018,669.34,668.04,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557573650,0.2988018,669.34,668.05,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557573851,0.2988018,669.34,667.92,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557574051,0.2988018,669.34,667.93,0.24686901]
["bitfinex-derivatives","BNBF0:USTF0",1739557574253,0.2988018,669.34,667.94,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557574456,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557574657,0.2988018,669.34,667.93,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557574858,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557575060,0.2988018,669.34,667.93,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557575261,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557575466,0.2988018,669.34,667.93,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557575761,0.2988018,669.34,667.94,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557575961,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557576156,0.2988018,669.34,667.95,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557576355,0.2988018,669.34,667.96,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557576557,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557576758,0.2988018,669.34,667.93,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557576955,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557577161,0.2988018,669.34,667.93,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557577362,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557577561,0.2988018,669.34,667.93,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557577764,0.2988018,669.34,667.92,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557577961,0.2988018,669.34,667.93,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557578261,0.2988018,669.34,667.94,0.24690844]
["bitfinex-derivatives","BNBF0:USTF0",1739557578465,0.27482698,669.33,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557578659,0.29881519,669.31,667.74,0.24711317]
["bitfinex-derivatives","BNBF0:USTF0",1739557578859,0.27482698,669.3,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557579059,0.29882859,669.28,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557579262,0.27482698,669.27,667.74,0.24712943]
["bitfinex-derivatives","BNBF0:USTF0",1739557579462,0.29884198,669.25,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557579757,0.27482698,669.24,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557579956,0.29885538,669.22,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557580154,0.27482698,669.21,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557580358,0.29886878,669.19,667.73,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557580561,0.29886878,669.19,659.99,0.5456775]
["bitfinex-derivatives","BNBF0:USTF0",1739557580562,0.27482698,669.18,667.4,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557580759,0.29888218,669.16,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557580956,0.27482698,669.15,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557581160,0.29889558,669.13,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557581357,0.27482698,669.12,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557581664,0.29890898,669.1,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557581865,0.27482698,669.09,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557582064,0.29892238,669.07,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557582458,0.27482698,669.06,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557582664,0.29893578,669.04,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557582864,0.27482698,669.03,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557583061,0.29894919,669.01,667.41,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557583262,0.27482698,669.0,666.96,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557583460,0.29899835,668.9,666.97,0.54702032]
["bitfinex-derivatives","BNBF0:USTF0",1739557583664,0.29899835,668.9,666.87,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557583665,0.29899835,668.9,666.98,0.54701582]
["bitfinex-derivatives","BNBF0:USTF0",1739557583863,0.29899835,668.9,666.99,0.54701133]
["bitfinex-derivatives","BNBF0:USTF0",1739557584066,0.29899835,668.9,667.0,0.54700683]
["bitfinex-derivatives","BNBF0:USTF0",1739557584368,0.29899835,668.9,667.01,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557584567,0.29899835,668.9,667.01,0.54700233]
["bitfinex-derivatives","BNBF0:USTF0",1739557584768,0.29899835,668.9,667.02,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557585069,0.29899835,668.9,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739557585367,0.29899835,668.9,667.04,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557585567,0.29899835,668.9,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739557585768,0.29899835,668.9,667.06,0.24715676]
["bitfinex-derivatives","BNBF0:USTF0",1739557585971,0.29899835,668.9,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739557586169,0.29899835,668.9,667.08,0.24717578]
["bitfinex-derivatives","BNBF0:USTF0",1739557586369,0.29899835,668.9,667.08,0.54698989]
["bitfinex-derivatives","BNBF0:USTF0",1739557586670,0.29899835,668.9,667.09,0.24717578]
["bitfinex-derivatives","BNBF0:USTF0",1739557587872,0.29899835,668.9,667.1,0.24719485]
["bitfinex-derivatives","BNBF0:USTF0",1739557588170,0.29899835,668.9,667.09,0.24719485]
["bitfinex-derivatives","BNBF0:USTF0",1739557588371,0.29899835,668.9,667.11,0.24719485]
["bitfinex-derivatives","BNBF0:USTF0",1739557588567,0.29899835,668.9,667.12,0.24719485]
["bitfinex-derivatives","BNBF0:USTF0",1739557588765,0.29899835,668.9,667.09,0.24719485]
["bitfinex-derivatives","BNBF0:USTF0",1739557589167,0.27494653,668.89,667.09,0.24719485]
["bitfinex-derivatives","BNBF0:USTF0",1739557589571,0.29899835,668.9,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739557589769,0.27499573,668.89,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557589971,0.29901176,668.87,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557590173,0.27499573,668.86,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557590474,0.29902517,668.84,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557590675,0.27499573,668.83,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557591375,0.29903859,668.81,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557591675,0.27499573,668.8,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557591876,0.299052,668.78,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557592075,0.27499573,668.77,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557592271,0.29906542,668.75,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557592477,0.27499573,668.74,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557592680,0.29907883,668.72,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557592873,0.27499573,668.71,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557593177,0.29909225,668.69,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557593373,0.27499573,668.68,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557593579,0.29910567,668.66,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557593780,0.27499573,668.65,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557593976,0.29911909,668.63,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557594176,0.27499573,668.62,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557594378,0.29913251,668.6,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557594569,0.27499573,668.59,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557594775,0.29914593,668.57,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557594978,0.27499573,668.56,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557595572,0.29915936,668.54,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557595879,0.27499573,668.53,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557597278,0.29917278,668.51,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557597477,0.27499573,668.5,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557597673,0.29918621,668.48,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557597880,0.27499573,668.47,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557598079,0.29919964,668.45,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557598474,0.27504491,668.44,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557598681,0.29921306,668.42,667.09,0.24725139]
["bitfinex-derivatives","BNBF0:USTF0",1739557600284,0.29921306,668.42,667.1,0.24727498]
["bitfinex-derivatives","BNBF0:USTF0",1739557600481,0.29921306,668.42,667.11,0.24727498]
["bitfinex-derivatives","BNBF0:USTF0",1739557600684,0.29921306,668.42,667.09,0.24727498]
["bitfinex-derivatives","BNBF0:USTF0",1739557600881,0.29921306,668.42,667.1,0.24727498]
["bitfinex-derivatives","BNBF0:USTF0",1739557601085,0.29921306,668.42,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739557602689,0.29921306,668.42,667.09,0.24727749]
["bitfinex-derivatives","BNBF0:USTF0",1739557603588,0.29921306,668.42,665.62,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557603783,0.29921306,668.42,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739557603988,0.29921306,668.42,665.77,0.24728166]
["bitfinex-derivatives","BNBF0:USTF0",1739557604183,0.29921306,668.42,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739557604383,0.29921306,668.42,665.91,0.24728166]
["bitfinex-derivatives","BNBF0:USTF0",1739557604587,0.29921306,668.42,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739557604790,0.29921306,668.42,666.04,0.24728166]
["bitfinex-derivatives","BNBF0:USTF0",1739557605090,0.29921306,668.42,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739557605290,0.29921306,668.42,666.16,0.24728211]
["bitfinex-derivatives","BNBF0:USTF0",1739557605491,0.29921306,668.42,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739557605792,0.29921306,668.42,666.28,0.24728211]
["bitfinex-derivatives","BNBF0:USTF0",1739557605992,0.29921306,668.42,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739557606190,0.29921306,668.42,666.39,0.24728211]
["bitfinex-derivatives","BNBF0:USTF0",1739557606391,0.29921306,668.42,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739557606590,0.29921306,668.42,666.5,0.24728211]
["bitfinex-derivatives","BNBF0:USTF0",1739557606792,0.29921306,668.42,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739557607184,0.29921306,668.42,666.53,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557607387,0.29921306,668.42,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739557607589,0.29921306,668.42,666.56,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557607786,0.29921306,668.42,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739557607986,0.29921306,668.42,666.59,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557608188,0.29921306,668.42,665.71,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557608189,0.29921306,668.42,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739557608386,0.29921306,668.42,666.62,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557608590,0.29921306,668.42,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739557608991,0.29921306,668.42,666.65,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557609189,0.29921306,668.42,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739557609591,0.29921306,668.42,666.68,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557609794,0.29921306,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739557609994,0.29921306,668.42,666.7,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557610290,0.29921306,668.42,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739557610489,0.29921306,668.42,666.72,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557610691,0.29921306,668.42,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739557610890,0.29921306,668.42,666.75,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557611490,0.29921306,668.42,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739557611691,0.29921306,668.42,666.78,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557611897,0.29921306,668.42,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739557612098,0.29921306,668.42,666.8,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557612399,0.29921306,668.42,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739557612599,0.29921306,668.42,666.82,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557612790,0.29921306,668.42,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739557612994,0.29921306,668.42,666.84,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557613189,0.29921306,668.42,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739557613395,0.29921306,668.42,666.86,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557613598,0.29921306,668.42,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739557613797,0.29921306,668.42,666.88,0.24725566]
["bitfinex-derivatives","BNBF0:USTF0",1739557613997,0.29921306,668.42,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739557614193,0.29921306,668.42,666.9,0.24725011]
["bitfinex-derivatives","BNBF0:USTF0",1739557614399,0.29921306,668.42,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739557614598,0.29921306,668.42,666.92,0.24725011]
["bitfinex-derivatives","BNBF0:USTF0",1739557614799,0.29921306,668.42,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739557614999,0.29921306,668.42,666.94,0.24725011]
["bitfinex-derivatives","BNBF0:USTF0",1739557615300,0.29921306,668.42,666.95,0.24724516]
["bitfinex-derivatives","BNBF0:USTF0",1739557615894,0.29921306,668.42,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739557616096,0.29921306,668.42,666.96,0.24724751]
["bitfinex-derivatives","BNBF0:USTF0",1739557616296,0.29921306,668.42,666.97,0.24724751]
["bitfinex-derivatives","BNBF0:USTF0",1739557616493,0.29921306,668.42,666.95,0.24724751]
["bitfinex-derivatives","BNBF0:USTF0",1739557616693,0.29921306,668.42,666.96,0.24724751]
["bitfinex-derivatives","BNBF0:USTF0",1739557616999,0.29921306,668.42,666.97,0.24724751]
["bitfinex-derivatives","BNBF0:USTF0",1739557617394,0.29921306,668.42,666.98,0.24724751]
["bitfinex-derivatives","BNBF0:USTF0",1739557617595,0.29921306,668.42,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739557617794,0.29921306,668.42,666.95,0.24724894]
["bitfinex-derivatives","BNBF0:USTF0",1739557619901,0.29921306,668.42,666.96,0.24725417]
["bitfinex-derivatives","BNBF0:USTF0",1739557620101,0.29921306,668.42,666.95,0.24725417]
["bitfinex-derivatives","BNBF0:USTF0",1739557620495,0.29921306,668.42,666.96,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557620699,0.29921306,668.42,666.95,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557620896,0.29921306,668.42,666.96,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557621200,0.29921306,668.42,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739557621201,0.29921306,668.42,666.97,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557621396,0.29921306,668.42,666.98,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557621597,0.29921306,668.42,666.99,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557621796,0.29921306,668.42,666.95,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557622002,0.29921306,668.42,666.96,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557622202,0.29921306,668.42,666.95,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557622402,0.29921306,668.42,666.96,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557622602,0.29921306,668.42,666.95,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557622905,0.29921306,668.42,666.96,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557623104,0.29921306,668.42,666.95,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557623303,0.29921306,668.42,666.96,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557623503,0.29921306,668.42,666.95,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557623704,0.29921306,668.42,666.96,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557623899,0.29921306,668.42,666.97,0.24726077]
["bitfinex-derivatives","BNBF0:USTF0",1739557624203,0.29921306,668.42,666.98,0.24725254]
["bitfinex-derivatives","BNBF0:USTF0",1739557624405,0.29921306,668.42,666.99,0.24725254]
["bitfinex-derivatives","BNBF0:USTF0",1739557624602,0.29921306,668.42,667.0,0.24725254]
["bitfinex-derivatives","BNBF0:USTF0",1739557624904,0.29921306,668.42,667.01,0.24725254]
["bitfinex-derivatives","BNBF0:USTF0",1739557625102,0.29921306,668.42,666.95,0.24725254]
["bitfinex-derivatives","BNBF0:USTF0",1739557625302,0.29921306,668.42,666.96,0.24725254]
["bitfinex-derivatives","BNBF0:USTF0",1739557625606,0.29921306,668.42,666.97,0.24725254]
["bitfinex-derivatives","BNBF0:USTF0",1739557625801,0.29921306,668.42,666.95,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557626004,0.29921306,668.42,666.96,0.24729041]
["bitfinex-derivatives","BNBF0:USTF0",1739557627507,0.29921306,668.42,667.07,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557627708,0.29921306,668.42,667.08,0.24729041]
["bitfinex-derivatives","BNBF0:USTF0",1739557630310,0.29921306,668.42,666.99,0.24729041]
["bitfinex-derivatives","BNBF0:USTF0",1739557630509,0.29921306,668.42,667.0,0.24729041]
["bitfinex-derivatives","BNBF0:USTF0",1739557630712,0.29921306,668.42,666.99,0.24729041]
["bitfinex-derivatives","BNBF0:USTF0",1739557630911,0.29921306,668.42,666.98,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557631111,0.29921306,668.42,666.99,0.24726401]
["bitfinex-derivatives","BNBF0:USTF0",1739557631712,0.29921306,668.42,667.0,0.24727812]
["bitfinex-derivatives","BNBF0:USTF0",1739557631912,0.29921306,668.42,667.01,0.24727812]
["bitfinex-derivatives","BNBF0:USTF0",1739557632113,0.29921306,668.42,667.02,0.24727812]
["bitfinex-derivatives","BNBF0:USTF0",1739557632313,0.2750459,668.41,667.03,0.24727812]
["bitfinex-derivatives","BNBF0:USTF0",1739557632514,0.2750459,668.41,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739557632515,0.29922649,668.39,667.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557632714,0.29922649,668.39,667.18,0.24727812]
["bitfinex-derivatives","BNBF0:USTF0",1739557634515,0.29922649,668.39,667.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557634711,0.29922649,668.39,667.18,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557635715,0.29922649,668.39,667.09,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557635916,0.29922649,668.39,667.1,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557636111,0.29922649,668.39,667.09,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557636319,0.29922649,668.39,667.1,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557636512,0.29922649,668.39,667.11,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557636712,0.29922649,668.39,667.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557636713,0.29922649,668.39,667.09,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557636911,0.29922649,668.39,667.1,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557637115,0.29922649,668.39,667.09,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557637416,0.29922649,668.39,667.1,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557637616,0.29922649,668.39,667.09,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557637818,0.29922649,668.39,667.1,0.24730214]
["bitfinex-derivatives","BNBF0:USTF0",1739557638022,0.29922649,668.39,667.11,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557638320,0.29922649,668.39,667.12,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557638521,0.29922649,668.39,667.09,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557638719,0.29922649,668.39,667.1,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557638918,0.29922649,668.39,667.02,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557639119,0.29922649,668.39,667.03,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557639320,0.29922649,668.39,667.02,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557639620,0.29922649,668.39,667.03,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557639813,0.29922649,668.39,667.02,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557640018,0.29922649,668.39,667.03,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557640214,0.29922649,668.39,667.02,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557640821,0.29922649,668.39,666.95,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557641123,0.29922649,668.39,666.96,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557641323,0.29922649,668.39,666.95,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557645119,1.56345938,668.38,666.95,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557645323,0.29923993,668.36,666.95,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557647419,0.29923993,668.36,666.92,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557647623,0.29923993,668.36,666.93,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557647821,0.29923993,668.36,666.92,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557648024,0.29923993,668.36,666.93,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557648219,0.29923993,668.36,666.91,1.56343011]
["bitfinex-derivatives","BNBF0:USTF0",1739557648220,0.29923993,668.36,666.92,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557648428,0.29923993,668.36,666.93,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557648627,0.29923993,668.36,666.92,0.2473075]
["bitfinex-derivatives","BNBF0:USTF0",1739557650327,0.29923993,668.36,666.91,1.56343011]
["bitfinex-derivatives","BNBF0:USTF0",1739557650524,0.29923993,668.36,666.92,0.24734596]
["bitfinex-derivatives","BNBF0:USTF0",1739557655429,0.29923993,668.36,666.91,1.56343011]
["bitfinex-derivatives","BNBF0:USTF0",1739557655633,0.29923993,668.36,666.92,0.24732498]
["bitfinex-derivatives","BNBF0:USTF0",1739557664746,1.56348279,668.35,666.92,0.24732498]
["bitfinex-derivatives","BNBF0:USTF0",1739557664947,0.29925336,668.33,666.92,0.24732498]
["bitfinex-derivatives","BNBF0:USTF0",1739557671755,0.27514959,668.32,666.92,0.24732498]
["bitfinex-derivatives","BNBF0:USTF0",1739557671953,0.29926679,668.3,666.91,1.56343011]
["bitfinex-derivatives","BNBF0:USTF0",1739557672153,0.29926679,668.3,666.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557672348,0.29926679,668.3,666.84,0.24742376]
["bitfinex-derivatives","BNBF0:USTF0",1739557672553,0.27518675,668.29,666.84,0.24742376]
["bitfinex-derivatives","BNBF0:USTF0",1739557672755,0.27518675,668.29,666.83,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557674150,0.27518675,668.29,666.54,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557674454,0.27518675,668.29,666.55,0.24747305]
["bitfinex-derivatives","BNBF0:USTF0",1739557674856,0.29928023,668.27,666.56,0.24749218]
["bitfinex-derivatives","BNBF0:USTF0",1739557675052,0.27524065,668.26,666.55,0.24749218]
["bitfinex-derivatives","BNBF0:USTF0",1739557676251,0.27524065,668.26,666.56,0.24749218]
["bitfinex-derivatives","BNBF0:USTF0",1739557676456,0.27524065,668.26,666.57,0.24749218]
["bitfinex-derivatives","BNBF0:USTF0",1739557676758,0.29929366,668.24,666.58,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557676959,0.27523932,668.23,666.42,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557677159,0.2993071,668.21,666.43,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557677361,0.27523932,668.2,666.42,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557677560,0.29932054,668.18,666.42,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557677856,0.27523932,668.17,666.42,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557678661,0.27523932,668.17,666.34,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557678861,0.29933398,668.15,666.35,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557679061,0.27523932,668.14,666.36,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557679261,0.29934742,668.12,666.34,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557679460,0.29934742,668.12,666.35,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557679461,0.27523932,668.11,666.35,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557679656,0.29936086,668.09,666.34,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557679864,0.27523932,668.08,666.35,0.2474909]
["bitfinex-derivatives","BNBF0:USTF0",1739557680060,0.2993743,668.06,666.36,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557680259,0.2752824,668.05,666.37,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557680460,0.29938775,668.03,666.38,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557680661,0.29938775,668.03,666.34,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557680860,0.2752831,668.02,666.34,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557681057,0.29940119,668.0,666.34,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557681466,0.27528971,667.99,666.29,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557681763,0.29940119,668.0,666.29,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557683263,0.27530236,667.99,666.29,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557683563,0.29941464,667.97,666.29,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557683764,0.27531117,667.96,666.3,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557684064,0.27531117,667.96,666.31,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557684259,0.29942809,667.94,666.31,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557684458,0.29942809,667.94,666.0,0.24753333]
["bitfinex-derivatives","BNBF0:USTF0",1739557684660,0.29942809,667.94,666.01,0.54782912]
["bitfinex-derivatives","BNBF0:USTF0",1739557684858,0.29942809,667.94,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739557685059,0.29942809,667.94,666.03,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557685659,0.27530099,667.93,666.04,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557685858,0.27530099,667.93,666.05,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557686064,0.27530099,667.93,666.06,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557686262,0.29942809,667.94,666.07,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557686463,0.29942809,667.94,666.08,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557686663,0.29942809,667.94,666.09,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557686865,0.29942809,667.94,666.1,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557687064,0.29942809,667.94,666.11,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557687261,0.29942809,667.94,666.12,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557687462,0.29942809,667.94,666.13,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557687660,0.29942809,667.94,666.08,3.12617544]
["bitfinex-derivatives","BNBF0:USTF0",1739557687661,0.29942809,667.94,666.14,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557687863,0.29942809,667.94,666.15,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557688066,0.29942809,667.94,666.16,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557688261,0.29942809,667.94,666.17,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557688468,0.29942809,667.94,666.21,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557688667,0.29942809,667.94,666.22,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557688970,0.29942809,667.94,666.23,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557689169,0.29942809,667.94,666.24,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557689370,0.29942809,667.94,666.25,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557689569,0.29942809,667.94,666.26,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557689772,0.29942809,667.94,666.27,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557689973,0.29942809,667.94,666.28,0.54775128]
["bitfinex-derivatives","BNBF0:USTF0",1739557690174,0.29942809,667.94,666.29,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557690374,0.29942809,667.94,666.3,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557690572,0.29942809,667.94,666.31,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557690773,0.29942809,667.94,666.32,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557691073,0.29942809,667.94,666.33,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557691276,0.29942809,667.94,666.34,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557691477,0.29942809,667.94,666.35,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739557691773,0.29942809,667.94,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739557691975,0.29942809,667.94,666.29,0.24745324]
["bitfinex-derivatives","BNBF0:USTF0",1739557692269,0.29942809,667.94,666.3,0.54761833]
["bitfinex-derivatives","BNBF0:USTF0",1739557692475,0.29942809,667.94,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739557692677,0.29942809,667.94,666.32,1.32424734]
["bitfinex-derivatives","BNBF0:USTF0",1739557692877,0.29942809,667.94,666.33,0.24745324]
["bitfinex-derivatives","BNBF0:USTF0",1739557693176,0.29942809,667.94,666.34,0.24745324]
["bitfinex-derivatives","BNBF0:USTF0",1739557693374,0.29942809,667.94,666.35,0.24745324]
["bitfinex-derivatives","BNBF0:USTF0",1739557693573,0.29942809,667.94,666.36,0.24745324]
["bitfinex-derivatives","BNBF0:USTF0",1739557693772,0.29942809,667.94,666.37,0.24743095]
["bitfinex-derivatives","BNBF0:USTF0",1739557693974,0.29942809,667.94,666.38,0.24743095]
["bitfinex-derivatives","BNBF0:USTF0",1739557694371,0.29942809,667.94,666.39,0.24743095]
["bitfinex-derivatives","BNBF0:USTF0",1739557694572,0.29942809,667.94,666.4,0.24743095]
["bitfinex-derivatives","BNBF0:USTF0",1739557694772,0.29942809,667.94,666.41,0.24743095]
["bitfinex-derivatives","BNBF0:USTF0",1739557694975,0.29942809,667.94,666.42,0.54754199]
["bitfinex-derivatives","BNBF0:USTF0",1739557695176,0.29942809,667.94,666.43,0.24743095]
["bitfinex-derivatives","BNBF0:USTF0",1739557695376,0.29942809,667.94,666.44,0.54753298]
["bitfinex-derivatives","BNBF0:USTF0",1739557695572,0.29942809,667.94,666.45,0.54749506]
["bitfinex-derivatives","BNBF0:USTF0",1739557695777,0.29942809,667.94,666.46,0.24739753]
["bitfinex-derivatives","BNBF0:USTF0",1739557695971,0.29942809,667.94,666.47,0.24739753]
["bitfinex-derivatives","BNBF0:USTF0",1739557696173,0.29942809,667.94,666.48,0.24739753]
["bitfinex-derivatives","BNBF0:USTF0",1739557696374,0.29942809,667.94,666.49,0.24739753]
["bitfinex-derivatives","BNBF0:USTF0",1739557696579,0.29942809,667.94,666.5,0.54747254]
["bitfinex-derivatives","BNBF0:USTF0",1739557696777,0.29942809,667.94,666.51,0.24739753]
["bitfinex-derivatives","BNBF0:USTF0",1739557696973,0.29942809,667.94,666.52,0.54746354]
["bitfinex-derivatives","BNBF0:USTF0",1739557697173,0.29942809,667.94,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739557697377,0.29942809,667.94,666.54,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557697576,0.29942809,667.94,666.55,0.54740301]
["bitfinex-derivatives","BNBF0:USTF0",1739557697777,0.29942809,667.94,666.56,0.54739851]
["bitfinex-derivatives","BNBF0:USTF0",1739557697977,0.29942809,667.94,666.57,0.54739401]
["bitfinex-derivatives","BNBF0:USTF0",1739557698178,0.29942809,667.94,666.58,0.54738951]
["bitfinex-derivatives","BNBF0:USTF0",1739557698476,0.29942809,667.94,666.59,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557698682,0.29942809,667.94,666.6,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557698879,0.29942809,667.94,666.61,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557699080,0.29942809,667.94,666.59,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557699276,0.29942809,667.94,666.58,1.3768331]
["bitfinex-derivatives","BNBF0:USTF0",1739557699277,0.29942809,667.94,666.6,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557699483,0.29942809,667.94,666.61,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557699679,0.29942809,667.94,666.62,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557699881,0.29942809,667.94,666.58,1.3768331]
["bitfinex-derivatives","BNBF0:USTF0",1739557699882,0.29942809,667.94,666.63,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557700182,0.29942809,667.94,666.64,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557700383,0.29942809,667.94,666.59,0.24735051]
["bitfinex-derivatives","BNBF0:USTF0",1739557700683,0.29942809,667.94,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739557700879,0.29942809,667.94,666.61,0.24735435]
["bitfinex-derivatives","BNBF0:USTF0",1739557701082,0.29942809,667.94,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739557701276,0.29942809,667.94,666.63,0.24735435]
["bitfinex-derivatives","BNBF0:USTF0",1739557701476,0.29942809,667.94,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739557701683,0.29942809,667.94,666.66,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557701883,0.29942809,667.94,666.67,0.54735285]
["bitfinex-derivatives","BNBF0:USTF0",1739557702081,0.29942809,667.94,666.68,0.54734835]
["bitfinex-derivatives","BNBF0:USTF0",1739557702282,0.29942809,667.94,666.69,0.24735435]
["bitfinex-derivatives","BNBF0:USTF0",1739557705979,0.29942809,667.94,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739557706183,0.29942809,667.94,666.69,0.24734208]
["bitfinex-derivatives","BNBF0:USTF0",1739557709186,0.29942809,667.94,666.69,0.54733158]
["bitfinex-derivatives","BNBF0:USTF0",1739557709387,0.29942809,667.94,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739557709588,0.29942809,667.94,666.7,0.24733767]
["bitfinex-derivatives","BNBF0:USTF0",1739557712388,0.29197794,667.94,666.7,0.24733767]
["bitfinex-derivatives","BNBF0:USTF0",1739557713084,0.29197794,667.94,666.71,0.24729919]
["bitfinex-derivatives","BNBF0:USTF0",1739557713290,0.29197794,667.94,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739557713291,0.29197794,667.94,666.72,0.24729919]
["bitfinex-derivatives","BNBF0:USTF0",1739557713589,0.29197794,667.94,666.73,0.24729919]
["bitfinex-derivatives","BNBF0:USTF0",1739557713785,0.29197794,667.94,666.7,0.24729919]
["bitfinex-derivatives","BNBF0:USTF0",1739557714089,0.29197794,667.94,666.71,0.24729919]
["bitfinex-derivatives","BNBF0:USTF0",1739557714291,0.29197794,667.94,666.7,0.24729919]
["bitfinex-derivatives","BNBF0:USTF0",1739557714492,0.29197794,667.94,666.71,0.24729919]
["bitfinex-derivatives","BNBF0:USTF0",1739557714687,0.29197794,667.94,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739557714886,0.29197794,667.94,666.7,0.2470278]
["bitfinex-derivatives","BNBF0:USTF0",1739557717987,0.29197794,667.94,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739557718192,0.29197794,667.94,666.7,0.24702802]
["bitfinex-derivatives","BNBF0:USTF0",1739557721698,0.29197794,667.94,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739557721901,0.29197794,667.94,666.7,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557722298,0.29197794,667.94,666.71,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557722498,0.29197794,667.94,666.7,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557722695,0.29197794,667.94,666.71,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557722894,0.29197794,667.94,666.72,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557723095,0.29197794,667.94,666.7,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557723300,0.29197794,667.94,666.71,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557723600,0.29197794,667.94,666.72,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557723801,0.29197794,667.94,666.86,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557723993,0.29197794,667.94,666.87,0.24703509]
["bitfinex-derivatives","BNBF0:USTF0",1739557725199,0.29197794,667.94,666.86,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557725399,0.29197794,667.94,666.87,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557726695,0.29197794,667.94,666.7,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557726900,0.29197794,667.94,666.71,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557727099,0.29197794,667.94,666.7,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557727299,0.29197794,667.94,666.71,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557727495,0.29197794,667.94,666.72,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557727801,0.29197794,667.94,666.73,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557727999,0.29197794,667.94,666.7,0.24706599]
["bitfinex-derivatives","BNBF0:USTF0",1739557730501,0.29197794,667.94,666.69,1.3767836]
["bitfinex-derivatives","BNBF0:USTF0",1739557730697,0.29197794,667.94,666.7,0.24706109]
["bitfinex-derivatives","BNBF0:USTF0",1739557731097,0.29197794,667.94,666.69,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557731302,0.29197794,667.94,666.7,0.24712993]
["bitfinex-derivatives","BNBF0:USTF0",1739557731603,0.29197794,667.94,666.69,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557731798,0.29197794,667.94,666.71,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557731999,0.29197794,667.94,666.72,0.247124]
["bitfinex-derivatives","BNBF0:USTF0",1739557732702,0.29197794,667.94,666.71,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557733101,0.29197794,667.94,666.72,0.24712677]
["bitfinex-derivatives","BNBF0:USTF0",1739557733298,0.29197794,667.94,666.71,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557733497,0.29197794,667.94,666.72,0.24712986]
["bitfinex-derivatives","BNBF0:USTF0",1739557734905,0.29197794,667.94,666.73,0.24712986]
["bitfinex-derivatives","BNBF0:USTF0",1739557735106,0.29197794,667.94,666.74,0.24712986]
["bitfinex-derivatives","BNBF0:USTF0",1739557735306,0.29197794,667.94,666.32,0.24712986]
["bitfinex-derivatives","BNBF0:USTF0",1739557735499,0.29197794,667.94,666.33,0.24712986]
["bitfinex-derivatives","BNBF0:USTF0",1739557735705,0.29197794,667.94,666.33,0.54728143]
["bitfinex-derivatives","BNBF0:USTF0",1739557735899,0.29197794,667.94,666.34,0.24712986]
["bitfinex-derivatives","BNBF0:USTF0",1739557737401,0.29197794,667.94,666.34,0.54727693]
["bitfinex-derivatives","BNBF0:USTF0",1739557737603,0.29197794,667.94,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739557737807,0.29197794,667.94,666.36,0.24710613]
["bitfinex-derivatives","BNBF0:USTF0",1739557738008,0.29197794,667.94,666.36,0.54724419]
["bitfinex-derivatives","BNBF0:USTF0",1739557738207,0.29197794,667.94,666.37,0.24710613]
["bitfinex-derivatives","BNBF0:USTF0",1739557740301,0.29197794,667.94,666.38,0.54723301]
["bitfinex-derivatives","BNBF0:USTF0",1739557740509,0.29197794,667.94,666.39,0.54722851]
["bitfinex-derivatives","BNBF0:USTF0",1739557740709,0.29197794,667.94,666.4,0.547224]
["bitfinex-derivatives","BNBF0:USTF0",1739557740913,0.29197794,667.94,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739557741107,0.29197794,667.94,666.42,0.24708521]
["bitfinex-derivatives","BNBF0:USTF0",1739557741309,0.29197794,667.94,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739557741510,0.29197794,667.94,666.44,0.24708521]
["bitfinex-derivatives","BNBF0:USTF0",1739557745719,0.29197794,667.94,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739557746215,0.29197794,667.94,666.46,0.2470756]
["bitfinex-derivatives","BNBF0:USTF0",1739557747016,0.29197794,667.94,666.47,1.56413867]
["bitfinex-derivatives","BNBF0:USTF0",1739557747211,0.29197794,667.94,666.48,0.2470756]
["bitfinex-derivatives","BNBF0:USTF0",1739557747710,0.29197794,667.94,666.47,1.56413867]
["bitfinex-derivatives","BNBF0:USTF0",1739557747915,0.29197794,667.94,666.48,0.24706984]
["bitfinex-derivatives","BNBF0:USTF0",1739557748917,0.29197794,667.94,666.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557749212,0.29197794,667.94,666.57,0.24706984]
["bitfinex-derivatives","BNBF0:USTF0",1739557749617,0.29197794,667.94,666.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557749618,0.29197794,667.94,666.58,0.24708099]
["bitfinex-derivatives","BNBF0:USTF0",1739557749916,0.29197794,667.94,666.59,0.2470815]
["bitfinex-derivatives","BNBF0:USTF0",1739557750116,0.29197794,667.94,666.57,0.2470815]
["bitfinex-derivatives","BNBF0:USTF0",1739557751017,0.29197794,667.94,666.8,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557751217,0.29197794,667.94,666.81,0.2470815]
["bitfinex-derivatives","BNBF0:USTF0",1739557752416,0.29197794,667.94,666.8,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557752617,0.29197794,667.94,666.81,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557753816,0.29197794,667.94,666.58,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557754017,0.29197794,667.94,666.59,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557754213,0.29197794,667.94,666.6,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557754421,0.29197794,667.94,666.61,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557754617,0.29197794,667.94,666.58,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557754816,0.29197794,667.94,666.59,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557755117,0.29197794,667.94,666.6,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557755316,0.29197794,667.94,666.58,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557756118,0.29197794,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739557756418,0.29197794,667.94,666.6,0.24706861]
["bitfinex-derivatives","BNBF0:USTF0",1739557756620,0.29197794,667.94,666.61,0.54706195]
["bitfinex-derivatives","BNBF0:USTF0",1739557756811,0.29197794,667.94,666.56,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557756812,0.29197794,667.94,666.62,0.54705745]
["bitfinex-derivatives","BNBF0:USTF0",1739557757013,0.29197794,667.94,666.63,0.24703645]
["bitfinex-derivatives","BNBF0:USTF0",1739557758614,0.29197794,667.94,666.69,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557758818,0.29197794,667.94,666.7,0.24703645]
["bitfinex-derivatives","BNBF0:USTF0",1739557761215,0.29197794,667.94,666.77,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557761420,0.29197794,667.94,666.78,0.24703645]
["bitfinex-derivatives","BNBF0:USTF0",1739557761715,0.29197794,667.94,666.79,0.2470909]
["bitfinex-derivatives","BNBF0:USTF0",1739557761919,0.29197794,667.94,666.78,0.2470909]
["bitfinex-derivatives","BNBF0:USTF0",1739557762119,0.29197794,667.94,666.79,0.2470909]
["bitfinex-derivatives","BNBF0:USTF0",1739557762320,0.29197794,667.94,666.77,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557762321,0.29197794,667.94,666.78,0.2470909]
["bitfinex-derivatives","BNBF0:USTF0",1739557762522,0.29197794,667.94,666.79,0.2470909]
["bitfinex-derivatives","BNBF0:USTF0",1739557762715,0.29197794,667.94,666.78,0.2470909]
["bitfinex-derivatives","BNBF0:USTF0",1739557763421,0.29197794,667.94,666.8,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557763621,0.29197794,667.94,666.89,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557763821,0.29197794,667.94,666.9,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557766818,0.29197794,667.94,666.87,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557767118,0.29197794,667.94,666.88,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557767319,0.29197794,667.94,666.89,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557767519,0.29197794,667.94,666.86,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557767520,0.29197794,667.94,666.9,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557767719,0.29197794,667.94,666.87,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557767919,0.29197794,667.94,666.88,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557768220,0.29197794,667.94,666.86,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557768221,0.29197794,667.94,666.89,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557768425,0.29197794,667.94,666.9,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557768627,0.29197794,667.94,666.87,0.24707237]
["bitfinex-derivatives","BNBF0:USTF0",1739557768924,0.29197794,667.94,666.66,1.56403323]
["bitfinex-derivatives","BNBF0:USTF0",1739557768925,0.29197794,667.94,666.93,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557769124,0.29197794,667.94,666.94,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557771423,0.29197794,667.94,666.95,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557771625,0.29197794,667.94,666.96,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557771828,0.29197794,667.94,666.89,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557772028,0.29197794,667.94,666.9,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557772225,0.29197794,667.94,666.89,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557772531,0.29197794,667.94,666.9,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557772732,0.29197794,667.94,666.89,0.24705273]
["bitfinex-derivatives","BNBF0:USTF0",1739557773032,0.29197794,667.94,666.88,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557773326,0.29197794,667.94,666.84,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557773531,1.56449613,667.93,666.84,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557773927,0.29944154,667.91,666.84,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557776133,0.29944154,667.91,666.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557776330,0.29944154,667.91,666.18,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557778632,0.29944154,667.91,666.0,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557778831,0.29944154,667.91,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739557779033,0.29944154,667.91,666.02,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557779234,0.29944154,667.91,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739557779428,0.29944154,667.91,666.04,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557779627,0.29944154,667.91,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739557779934,0.29944154,667.91,666.06,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557780233,0.29944154,667.91,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739557780433,0.29944154,667.91,666.08,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557780634,0.29944154,667.91,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739557780833,0.29944154,667.91,666.1,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557781027,0.29944154,667.91,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739557781329,0.29944154,667.91,666.12,0.24721291]
["bitfinex-derivatives","BNBF0:USTF0",1739557781528,0.29944154,667.91,666.13,0.54739475]
["bitfinex-derivatives","BNBF0:USTF0",1739557781727,0.29944154,667.91,666.14,0.54739024]
["bitfinex-derivatives","BNBF0:USTF0",1739557781931,0.29944154,667.91,666.15,0.54738574]
["bitfinex-derivatives","BNBF0:USTF0",1739557782128,0.29944154,667.91,666.16,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557782332,0.29944154,667.91,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739557782533,0.29944154,667.91,666.18,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557782727,0.29944154,667.91,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739557782928,0.29944154,667.91,666.2,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557783132,0.29944154,667.91,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739557783332,0.29944154,667.91,666.22,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557783527,0.29944154,667.91,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739557783728,0.29944154,667.91,666.24,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557783935,0.29944154,667.91,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1739557784134,0.29944154,667.91,666.26,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557784331,0.29944154,667.91,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1739557784530,0.29944154,667.91,666.28,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557784735,0.29944154,667.91,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739557784935,0.29944154,667.91,666.3,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557785135,0.29944154,667.91,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739557785337,0.29944154,667.91,666.32,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557785538,0.29944154,667.91,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739557785734,0.29944154,667.91,666.34,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557785940,0.29944154,667.91,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739557786132,0.29944154,667.91,666.36,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557786335,0.29944154,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1739557786536,0.29944154,667.91,666.38,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557786835,0.29944154,667.91,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739557787038,0.29944154,667.91,666.4,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557787640,0.29944154,667.91,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739557787840,0.29944154,667.91,666.42,0.24715306]
["bitfinex-derivatives","BNBF0:USTF0",1739557788040,0.29944154,667.91,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739557788639,0.29944154,667.91,666.44,0.24710662]
["bitfinex-derivatives","BNBF0:USTF0",1739557788840,0.29944154,667.91,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739557789040,0.29944154,667.91,666.46,0.24710662]
["bitfinex-derivatives","BNBF0:USTF0",1739557794749,0.29944154,667.91,666.47,0.24710662]
["bitfinex-derivatives","BNBF0:USTF0",1739557794945,0.29944154,667.91,666.46,0.24710662]
["bitfinex-derivatives","BNBF0:USTF0",1739557795741,0.29944154,667.91,666.47,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557795940,0.29944154,667.91,666.46,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557796141,0.29944154,667.91,666.47,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557796445,0.29944154,667.91,666.48,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557796647,0.29944154,667.91,666.46,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557796947,0.29944154,667.91,666.47,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557797146,0.29944154,667.91,666.48,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557797346,0.29944154,667.91,666.49,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557797646,0.29944154,667.91,666.5,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557798339,0.29944154,667.91,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739557798543,0.29944154,667.91,666.52,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557798740,0.29944154,667.91,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739557798943,0.29944154,667.91,666.54,0.24708995]
["bitfinex-derivatives","BNBF0:USTF0",1739557799245,0.29944154,667.91,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739557799449,0.29944154,667.91,666.56,0.24704656]
["bitfinex-derivatives","BNBF0:USTF0",1739557799742,0.29944154,667.91,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739557799945,0.29944154,667.91,666.58,0.24704656]
["bitfinex-derivatives","BNBF0:USTF0",1739557800343,0.29944154,667.91,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739557800545,0.29944154,667.91,666.58,0.247033]
["bitfinex-derivatives","BNBF0:USTF0",1739557800746,0.29944154,667.91,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739557800940,0.29944154,667.91,666.6,0.247033]
["bitfinex-derivatives","BNBF0:USTF0",1739557801845,0.29944154,667.91,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739557802041,0.29944154,667.91,666.62,0.247033]
["bitfinex-derivatives","BNBF0:USTF0",1739557802240,0.29944154,667.91,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739557802638,0.29944154,667.91,666.64,0.24702567]
["bitfinex-derivatives","BNBF0:USTF0",1739557805841,0.29944154,667.91,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739557806142,0.29944154,667.91,666.64,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557807042,0.29944154,667.91,666.64,0.54702537]
["bitfinex-derivatives","BNBF0:USTF0",1739557807241,0.29944154,667.91,666.65,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557808146,0.29944154,667.91,666.66,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557808347,0.29944154,667.91,666.67,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557808546,0.29944154,667.91,666.68,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557808848,0.29944154,667.91,666.69,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557809044,0.29944154,667.91,666.7,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557809249,0.29944154,667.91,666.71,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557809448,0.29944154,667.91,666.72,0.24701337]
["bitfinex-derivatives","BNBF0:USTF0",1739557809642,0.29944154,667.91,666.73,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557809840,0.29944154,667.91,666.74,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557810045,0.29944154,667.91,666.75,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557810247,0.29944154,667.91,666.76,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557810451,0.29944154,667.91,666.65,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557810749,0.29944154,667.91,666.77,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557811049,0.29944154,667.91,666.78,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557813846,0.29944154,667.91,666.65,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557814049,0.29944154,667.91,666.66,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557814249,0.29944154,667.91,666.67,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557814448,1.08426525,669.02,666.68,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557814650,0.27509722,669.01,666.68,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557815047,0.27509722,669.01,666.69,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557815246,1.56371112,669.0,666.65,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557815453,1.56371112,669.0,666.7,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557815750,0.27509722,668.99,666.71,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557815951,0.27509722,668.99,666.65,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557816453,0.27509722,668.99,666.66,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557816746,0.27509722,668.99,666.67,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557819053,0.27509722,668.99,666.68,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557819353,0.27509722,668.99,666.69,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557819555,0.27509722,668.99,666.54,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557821451,0.27509722,668.98,666.54,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557821652,0.27509722,668.99,666.54,0.2469967]
["bitfinex-derivatives","BNBF0:USTF0",1739557821853,0.27511809,668.98,666.55,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557822051,0.27511809,668.99,666.54,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557822350,0.27511809,668.98,666.55,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557822554,0.27511809,668.97,666.56,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557822756,0.27511809,668.96,666.57,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557822950,0.27511809,668.95,666.58,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557823149,1.08426525,668.92,666.66,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557823357,0.27511809,668.91,666.67,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557823753,0.27511809,668.9,666.68,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557823954,0.27511809,668.89,666.69,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557824157,0.27511809,668.91,666.7,0.2470156]
["bitfinex-derivatives","BNBF0:USTF0",1739557824455,0.27504926,668.9,666.71,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557824662,0.27504926,668.89,666.72,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557824859,0.27504926,668.91,666.73,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557825063,0.27504926,668.9,666.74,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557825255,0.27504926,668.89,666.75,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557825661,0.27504926,668.88,666.76,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557825859,0.27504926,668.87,666.99,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557826055,0.27504926,668.86,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557826258,0.27504926,668.85,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557826459,0.27504926,668.84,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557826664,0.27504926,668.87,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557826964,0.27504926,668.86,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557827163,0.27504926,668.85,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557827365,0.27504926,668.84,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557827565,0.27504926,668.83,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557827767,0.27504926,668.82,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557828062,1.08426525,668.76,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557828259,0.27504926,668.75,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557828464,0.27504926,668.75,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557828663,0.27504926,668.75,666.98,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557828862,0.27504926,668.75,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557829065,0.27504926,668.74,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557829265,0.27504926,668.73,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557829566,0.27504926,668.72,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557829766,0.27504926,668.71,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557829963,0.27504926,668.7,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557830263,0.27504926,668.69,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557830465,2.19395233,669.01,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557830466,1.08426525,668.67,666.97,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557830664,0.27504926,668.66,666.87,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557830868,0.27504926,668.66,666.88,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557831067,0.27504926,668.66,666.89,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557831267,0.27504926,668.66,666.87,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557831460,0.27504926,668.66,666.88,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557831664,0.27504926,668.66,666.89,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557831864,0.27504926,668.66,666.87,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557832068,0.27504926,668.66,666.88,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557832470,0.27504926,668.66,666.89,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557832669,0.27504926,668.66,666.87,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557832870,0.27504926,668.66,666.88,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557833170,0.27504926,668.66,666.89,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557833368,0.27504926,668.78,666.9,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557834166,1.56361744,668.77,666.9,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557834368,0.27504926,668.76,666.9,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557835271,0.27504926,668.76,666.99,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557835470,0.27504926,668.76,667.0,0.24694777]
["bitfinex-derivatives","BNBF0:USTF0",1739557836170,0.27505735,668.75,667.01,0.24695575]
["bitfinex-derivatives","BNBF0:USTF0",1739557836466,0.27505735,668.74,667.02,0.24695575]
["bitfinex-derivatives","BNBF0:USTF0",1739557836671,0.27505735,668.76,667.0,0.24695575]
["bitfinex-derivatives","BNBF0:USTF0",1739557837866,1.56361744,668.77,666.99,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557838070,0.2750721,668.76,667.0,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557839075,0.2750721,668.76,667.01,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557839271,0.2750721,668.76,666.99,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557839471,0.2750721,668.76,667.02,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557839668,0.2750721,668.76,667.03,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557839871,0.2750721,668.76,667.04,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557840074,0.2750721,668.76,666.99,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557840274,0.2750721,668.76,667.0,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557840473,0.2750721,668.76,666.99,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557840676,0.2750721,668.76,667.0,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557840976,0.2750721,668.76,667.01,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557841277,0.2750721,668.76,667.05,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557841577,0.2750721,668.76,667.06,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557844077,0.2750721,668.76,667.07,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557844277,0.2750721,668.76,667.08,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557844470,0.29906989,668.74,667.08,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557844671,0.2750721,668.73,667.08,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557844871,0.2990833,668.71,667.08,0.24697031]
["bitfinex-derivatives","BNBF0:USTF0",1739557845077,0.2990833,668.71,667.07,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557845277,0.27501216,668.7,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557845476,0.29909672,668.68,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557845669,0.27501216,668.67,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557845874,0.29911014,668.65,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557846071,0.27501216,668.64,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557846279,0.29912356,668.62,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557846477,0.27501216,668.61,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557846676,0.29913698,668.59,667.08,0.24691126]
["bitfinex-derivatives","BNBF0:USTF0",1739557846877,0.27504069,668.58,667.09,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557847075,0.27504069,668.58,667.1,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557847276,0.27504069,668.58,667.08,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557847482,0.29913698,668.59,667.09,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557847781,0.29913698,668.59,667.1,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557847979,0.29913698,668.59,666.96,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557848280,0.29913698,668.59,666.97,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557848574,0.29913698,668.59,666.96,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557848780,0.29913698,668.59,666.97,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557848980,0.29913698,668.59,666.95,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557848981,0.29913698,668.59,666.96,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557849878,0.29913698,668.59,666.84,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557850081,0.29913698,668.59,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739557850282,0.29913698,668.59,666.86,0.24693956]
["bitfinex-derivatives","BNBF0:USTF0",1739557851078,0.29913698,668.59,666.87,0.54678075]
["bitfinex-derivatives","BNBF0:USTF0",1739557851278,0.29913698,668.59,666.88,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557851675,0.29913698,668.59,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739557851881,0.29913698,668.59,666.92,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557852077,0.29913698,668.59,666.93,0.54675377]
["bitfinex-derivatives","BNBF0:USTF0",1739557852383,0.29913698,668.59,666.94,0.54674928]
["bitfinex-derivatives","BNBF0:USTF0",1739557852683,0.29913698,668.59,666.95,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557852879,0.29913698,668.59,666.96,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557853078,0.29913698,668.59,666.95,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557853282,0.29913698,668.59,666.96,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557853479,0.29913698,668.59,666.95,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557853885,0.29913698,668.59,666.96,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557854087,0.29913698,668.59,666.95,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557854286,0.29913698,668.59,666.96,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557854486,0.29913698,668.59,666.97,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557854687,0.29913698,668.59,666.98,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557854884,0.29913698,668.59,666.99,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557855085,0.29913698,668.59,667.0,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557855387,0.29913698,668.59,667.01,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557855687,0.29913698,668.59,667.08,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557855987,0.29913698,668.59,667.09,0.24687223]
["bitfinex-derivatives","BNBF0:USTF0",1739557857482,0.29913698,668.59,667.1,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557857782,0.29913698,668.59,667.11,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557857982,0.29913698,668.59,667.09,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557858286,0.29913698,668.59,667.1,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557858587,0.29913698,668.59,667.11,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557858787,0.29913698,668.59,667.09,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557859390,0.29913698,668.59,667.1,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557859586,0.29913698,668.59,667.08,0.24682216]
["bitfinex-derivatives","BNBF0:USTF0",1739557860583,0.29913698,668.59,667.09,0.24686591]
["bitfinex-derivatives","BNBF0:USTF0",1739557860783,0.29913698,668.59,667.08,0.24686591]
["bitfinex-derivatives","BNBF0:USTF0",1739557860987,0.29913698,668.59,667.09,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557861187,0.29913698,668.59,667.08,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557861387,0.29913698,668.59,667.09,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557861583,0.29913698,668.59,667.05,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557861784,0.29913698,668.59,667.06,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557861989,0.29913698,668.59,667.05,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557862184,0.29913698,668.59,667.06,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557862385,0.29913698,668.59,667.07,0.54668424]
["bitfinex-derivatives","BNBF0:USTF0",1739557862586,0.29913698,668.59,667.08,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557862989,0.29913698,668.59,667.08,0.54667975]
["bitfinex-derivatives","BNBF0:USTF0",1739557863193,0.29913698,668.59,667.09,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557863387,0.29913698,668.59,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739557863588,0.29913698,668.59,667.11,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557863789,0.29913698,668.59,667.12,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557863986,0.29913698,668.59,667.13,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557864189,0.29913698,668.59,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739557864190,0.29913698,668.59,667.14,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557864389,0.29913698,668.59,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739557864602,0.29913698,668.59,667.15,0.54664829]
["bitfinex-derivatives","BNBF0:USTF0",1739557864893,0.29913698,668.59,667.16,0.24686564]
["bitfinex-derivatives","BNBF0:USTF0",1739557865089,0.29913698,668.59,667.17,0.54663931]
["bitfinex-derivatives","BNBF0:USTF0",1739557865294,0.29913698,668.59,667.18,0.54663481]
["bitfinex-derivatives","BNBF0:USTF0",1739557865492,0.29913698,668.59,667.22,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557865694,0.29913698,668.59,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739557865996,0.29913698,668.59,667.24,0.24673814]
["bitfinex-derivatives","BNBF0:USTF0",1739557866191,0.29913698,668.59,667.25,0.54647586]
["bitfinex-derivatives","BNBF0:USTF0",1739557866394,0.29913698,668.59,667.26,0.24673814]
["bitfinex-derivatives","BNBF0:USTF0",1739557866595,0.29913698,668.59,667.27,0.24673814]
["bitfinex-derivatives","BNBF0:USTF0",1739557866798,0.29913698,668.59,667.28,0.24673814]
["bitfinex-derivatives","BNBF0:USTF0",1739557867098,0.29913698,668.59,667.29,0.24673814]
["bitfinex-derivatives","BNBF0:USTF0",1739557867297,0.29913698,668.59,667.3,0.24673814]
["bitfinex-derivatives","BNBF0:USTF0",1739557867493,0.29913698,668.59,667.31,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557867693,0.29913698,668.59,667.26,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557867896,0.29913698,668.59,667.27,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557868096,0.29913698,668.59,667.26,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557868598,0.29913698,668.59,667.27,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557868799,0.29913698,668.59,667.28,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557869001,0.29913698,668.59,667.26,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557869201,0.29913698,668.59,667.27,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557869397,0.29913698,668.59,667.28,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557869596,0.29913698,668.59,667.26,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557869794,0.29913698,668.59,667.27,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557870099,0.29913698,668.59,667.28,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557870302,0.29913698,668.59,667.26,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557870501,0.29913698,668.59,667.27,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557870802,0.29913698,668.59,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739557870803,0.29913698,668.59,667.28,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557871002,0.29913698,668.59,667.26,0.24678422]
["bitfinex-derivatives","BNBF0:USTF0",1739557871196,0.29913698,668.59,667.27,0.24678408]
["bitfinex-derivatives","BNBF0:USTF0",1739557871397,0.29913698,668.59,667.28,0.24678408]
["bitfinex-derivatives","BNBF0:USTF0",1739557871598,0.29913698,668.59,667.29,0.24678408]
["bitfinex-derivatives","BNBF0:USTF0",1739557871800,0.29913698,668.59,667.3,0.24678408]
["bitfinex-derivatives","BNBF0:USTF0",1739557871999,0.29913698,668.59,667.31,0.24678408]
["bitfinex-derivatives","BNBF0:USTF0",1739557872198,0.29913698,668.59,667.32,0.24678408]
["bitfinex-derivatives","BNBF0:USTF0",1739557872401,0.29913698,668.59,667.33,0.54648587]
["bitfinex-derivatives","BNBF0:USTF0",1739557872602,0.29913698,668.59,667.34,0.54648138]
["bitfinex-derivatives","BNBF0:USTF0",1739557872903,0.29913698,668.59,667.35,0.24672613]
["bitfinex-derivatives","BNBF0:USTF0",1739557882311,0.27498349,668.58,667.35,0.24672613]
["bitfinex-derivatives","BNBF0:USTF0",1739557882910,0.29913698,668.59,667.35,0.24672613]
["bitfinex-derivatives","BNBF0:USTF0",1739557883110,0.29913698,668.59,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739557883310,0.29913698,668.59,667.35,0.24689717]
["bitfinex-derivatives","BNBF0:USTF0",1739557884715,0.29913698,668.59,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739557885016,0.29913698,668.59,667.35,0.24689196]
["bitfinex-derivatives","BNBF0:USTF0",1739557885614,0.29913698,668.59,667.36,0.24686874]
["bitfinex-derivatives","BNBF0:USTF0",1739557885816,0.29913698,668.59,667.35,0.24686874]
["bitfinex-derivatives","BNBF0:USTF0",1739557886017,0.29913698,668.59,667.36,0.24686874]
["bitfinex-derivatives","BNBF0:USTF0",1739557886218,0.29913698,668.59,667.37,0.24686874]
["bitfinex-derivatives","BNBF0:USTF0",1739557886413,0.29913698,668.59,667.38,0.24686874]
["bitfinex-derivatives","BNBF0:USTF0",1739557886615,0.29913698,668.59,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739557886818,0.29913698,668.59,667.35,0.24688533]
["bitfinex-derivatives","BNBF0:USTF0",1739557888622,0.29913698,668.59,666.94,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557888923,0.29913698,668.59,666.95,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557890421,0.27506409,668.58,666.95,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557890723,0.29915041,668.56,666.96,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557891023,0.27506409,668.55,666.97,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557891318,0.29916383,668.53,666.98,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557891522,0.29916383,668.53,666.91,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557891721,0.27505639,668.52,666.91,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557892022,0.29917726,668.5,666.91,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557892820,0.27504723,668.49,666.91,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557893016,0.29917726,668.5,666.92,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557893220,0.27504852,668.49,666.93,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739557893420,0.29919068,668.47,666.67,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557893622,0.27505998,668.46,666.68,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557893922,0.29920411,668.44,666.69,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557894121,0.29920411,668.44,666.68,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557894524,0.29920411,668.44,666.69,0.54694807]
["bitfinex-derivatives","BNBF0:USTF0",1739557894819,0.27502704,668.43,666.7,0.54694357]
["bitfinex-derivatives","BNBF0:USTF0",1739557895026,0.29921754,668.41,666.71,0.54693907]
["bitfinex-derivatives","BNBF0:USTF0",1739557895322,0.29921754,668.41,666.72,0.54693457]
["bitfinex-derivatives","BNBF0:USTF0",1739557895523,0.29921754,668.41,666.73,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557895726,0.29921754,668.41,666.74,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557895922,0.29921754,668.41,666.75,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557896116,0.29921754,668.41,666.76,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557896318,0.29921754,668.41,666.77,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557896523,0.29921754,668.41,666.78,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557896824,0.29921754,668.41,666.79,0.54690308]
["bitfinex-derivatives","BNBF0:USTF0",1739557897023,0.29921754,668.41,666.8,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557897225,0.29921754,668.41,666.81,0.54689408]
["bitfinex-derivatives","BNBF0:USTF0",1739557897425,0.29921754,668.41,666.82,0.54688958]
["bitfinex-derivatives","BNBF0:USTF0",1739557897618,0.29921754,668.41,666.83,0.54688508]
["bitfinex-derivatives","BNBF0:USTF0",1739557897823,0.29921754,668.41,666.84,0.54688059]
["bitfinex-derivatives","BNBF0:USTF0",1739557898024,0.29921754,668.41,666.85,0.54687609]
["bitfinex-derivatives","BNBF0:USTF0",1739557898222,0.29921754,668.41,666.86,0.54687159]
["bitfinex-derivatives","BNBF0:USTF0",1739557898425,0.29921754,668.41,666.87,0.54686709]
["bitfinex-derivatives","BNBF0:USTF0",1739557898621,0.29921754,668.41,666.88,0.5468626]
["bitfinex-derivatives","BNBF0:USTF0",1739557898822,0.29921754,668.41,666.89,0.5468581]
["bitfinex-derivatives","BNBF0:USTF0",1739557899021,0.29921754,668.41,666.9,0.5468536]
["bitfinex-derivatives","BNBF0:USTF0",1739557899219,0.29921754,668.41,666.91,0.5468491]
["bitfinex-derivatives","BNBF0:USTF0",1739557899524,0.29921754,668.41,666.92,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557899719,0.29921754,668.41,666.93,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557899926,0.29921754,668.41,666.94,0.24695857]
["bitfinex-derivatives","BNBF0:USTF0",1739557900227,0.29921754,668.41,666.95,0.54683112]
["bitfinex-derivatives","BNBF0:USTF0",1739557900425,0.29921754,668.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739557900728,0.29921754,668.41,666.98,0.24673212]
["bitfinex-derivatives","BNBF0:USTF0",1739557901027,0.29921754,668.41,667.23,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557901225,0.29921754,668.41,667.24,0.24673212]
["bitfinex-derivatives","BNBF0:USTF0",1739557902521,0.29921754,668.41,667.24,0.54647434]
["bitfinex-derivatives","BNBF0:USTF0",1739557902729,0.29921754,668.41,667.25,0.24673212]
["bitfinex-derivatives","BNBF0:USTF0",1739557905728,0.29921754,668.41,667.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557906126,0.29921754,668.41,667.1,0.24688886]
["bitfinex-derivatives","BNBF0:USTF0",1739557906323,0.29921754,668.41,667.09,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557906622,0.29921754,668.41,667.1,0.24689453]
["bitfinex-derivatives","BNBF0:USTF0",1739557906827,0.29921754,668.41,667.05,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557907027,0.29921754,668.41,667.06,0.24689308]
["bitfinex-derivatives","BNBF0:USTF0",1739557908730,0.29921754,668.41,667.07,0.24689308]
["bitfinex-derivatives","BNBF0:USTF0",1739557908932,0.29921754,668.41,666.88,0.24689308]
["bitfinex-derivatives","BNBF0:USTF0",1739557909131,0.29921754,668.41,666.89,0.24689308]
["bitfinex-derivatives","BNBF0:USTF0",1739557909331,0.27505022,668.4,666.9,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557909531,0.27505022,668.4,666.91,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557909833,0.27505022,668.4,666.92,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557910032,0.27505022,668.4,666.93,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557910229,0.27505022,668.4,666.88,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557910438,0.29923097,668.38,666.89,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557910735,0.29923097,668.38,666.9,1.32374289]
["bitfinex-derivatives","BNBF0:USTF0",1739557911029,0.29923097,668.38,666.91,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557913837,0.29923097,668.38,666.92,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557914038,0.29923097,668.38,666.63,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557914239,0.29923097,668.38,666.64,0.54696079]
["bitfinex-derivatives","BNBF0:USTF0",1739557914438,0.29923097,668.38,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739557914640,0.29923097,668.38,666.66,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557914941,0.27507093,668.37,666.67,0.54694729]
["bitfinex-derivatives","BNBF0:USTF0",1739557915137,0.2992444,668.35,666.68,0.24694879]
["bitfinex-derivatives","BNBF0:USTF0",1739557916335,0.2992444,668.35,666.69,0.24697446]
["bitfinex-derivatives","BNBF0:USTF0",1739557916640,0.2992444,668.35,666.7,0.24697446]
["bitfinex-derivatives","BNBF0:USTF0",1739557916837,0.2992444,668.35,666.68,0.24697446]
["bitfinex-derivatives","BNBF0:USTF0",1739557917539,0.2992444,668.35,666.72,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557917740,0.2992444,668.35,666.73,0.54694596]
["bitfinex-derivatives","BNBF0:USTF0",1739557917934,0.2992444,668.35,666.74,0.24692864]
["bitfinex-derivatives","BNBF0:USTF0",1739557918338,0.2992444,668.35,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739557918639,0.2992444,668.35,666.76,0.24692864]
["bitfinex-derivatives","BNBF0:USTF0",1739557918838,0.2992444,668.35,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739557919037,0.2992444,668.35,666.78,0.24692864]
["bitfinex-derivatives","BNBF0:USTF0",1739557919234,0.2992444,668.35,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739557919437,0.2992444,668.35,666.8,0.24692864]
["bitfinex-derivatives","BNBF0:USTF0",1739557919740,0.2992444,668.35,666.81,0.54681666]
["bitfinex-derivatives","BNBF0:USTF0",1739557919940,0.2992444,668.35,666.82,0.54681216]
["bitfinex-derivatives","BNBF0:USTF0",1739557920141,0.2992444,668.35,666.83,0.24688115]
["bitfinex-derivatives","BNBF0:USTF0",1739557920536,0.2992444,668.35,666.84,0.24688115]
["bitfinex-derivatives","BNBF0:USTF0",1739557920737,0.2992444,668.35,666.85,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557920939,0.2992444,668.35,666.86,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557921332,0.2992444,668.35,666.87,0.54675369]
["bitfinex-derivatives","BNBF0:USTF0",1739557921538,0.2992444,668.35,666.88,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557922441,0.2992444,668.35,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739557922744,0.2992444,668.35,666.9,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557922940,0.2992444,668.35,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739557923140,0.2992444,668.35,666.92,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557923336,0.2992444,668.35,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739557923546,0.2992444,668.35,666.94,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557924741,0.2992444,668.35,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739557925138,0.2992444,668.35,666.97,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557926945,0.2992444,668.35,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739557927244,0.2992444,668.35,667.0,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557927440,0.2992444,668.35,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739557927644,0.2992444,668.35,667.02,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557927845,0.2992444,668.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739557928049,0.2992444,668.35,667.05,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557928248,0.2992444,668.35,667.06,0.24684517]
["bitfinex-derivatives","BNBF0:USTF0",1739557928449,0.2992444,668.35,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739557928751,0.2992444,668.35,667.09,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557928950,0.2992444,668.35,667.1,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557929245,0.2992444,668.35,667.11,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557929446,1.08426525,669.94,667.12,0.54649587]
["bitfinex-derivatives","BNBF0:USTF0",1739557929644,0.27479303,669.93,667.13,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557929845,0.27479303,669.92,667.14,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557930052,0.27479303,669.91,667.15,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557930250,0.29859659,669.8,667.16,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557930447,0.27479303,669.79,667.27,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557930647,0.27479303,669.78,667.28,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557930850,0.27479303,669.77,667.29,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557931050,0.27479303,669.76,667.3,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557931251,0.27479303,669.75,667.31,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557931653,0.27479303,669.74,667.32,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557931952,0.27479303,669.79,667.28,0.24669974]
["bitfinex-derivatives","BNBF0:USTF0",1739557932250,0.27473691,669.78,667.29,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557932453,0.29859659,669.8,667.18,3.12331054]
["bitfinex-derivatives","BNBF0:USTF0",1739557932454,0.27473691,669.79,667.28,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557932646,0.27473691,669.78,667.29,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557932954,0.27473691,669.77,667.3,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557933152,0.27473691,669.79,667.22,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557933352,0.27473691,669.78,667.23,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557933651,0.29865902,669.66,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739557933846,0.27473691,669.65,667.26,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557934049,0.27473691,669.65,667.27,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557934352,0.27473691,669.65,667.28,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557934555,0.27473691,669.65,667.29,0.24664008]
["bitfinex-derivatives","BNBF0:USTF0",1739557934755,0.29871254,669.54,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739557934955,0.27478444,669.53,667.3,0.24668743]
["bitfinex-derivatives","BNBF0:USTF0",1739557935156,0.27478444,669.52,667.31,0.24668743]
["bitfinex-derivatives","BNBF0:USTF0",1739557935356,0.27478444,669.51,667.3,0.24668743]
["bitfinex-derivatives","BNBF0:USTF0",1739557935658,0.27478444,669.5,667.31,0.24668743]
["bitfinex-derivatives","BNBF0:USTF0",1739557935856,0.27478444,669.49,667.3,0.24668743]
["bitfinex-derivatives","BNBF0:USTF0",1739557936155,0.27478444,669.48,667.31,0.24668743]
["bitfinex-derivatives","BNBF0:USTF0",1739557936354,0.27478444,669.53,667.3,0.24668743]
["bitfinex-derivatives","BNBF0:USTF0",1739557936556,0.29876609,669.42,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739557936756,0.27485098,669.41,667.3,0.24675278]
["bitfinex-derivatives","BNBF0:USTF0",1739557937153,0.29881519,669.31,667.3,0.24675278]
["bitfinex-derivatives","BNBF0:USTF0",1739557937353,0.27485098,669.3,667.3,0.24675278]
["bitfinex-derivatives","BNBF0:USTF0",1739557938951,0.29882859,669.28,667.3,0.24675278]
["bitfinex-derivatives","BNBF0:USTF0",1739557939459,0.27485098,669.27,667.3,0.24675278]
["bitfinex-derivatives","BNBF0:USTF0",1739557940058,0.29884198,669.25,666.76,2.09563499]
["bitfinex-derivatives","BNBF0:USTF0",1739557940258,0.27492391,669.24,666.77,0.54677804]
["bitfinex-derivatives","BNBF0:USTF0",1739557940454,0.29890004,669.12,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739557940758,0.27492391,669.11,666.8,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739557940954,0.27492391,669.11,666.63,2.09572179]
["bitfinex-derivatives","BNBF0:USTF0",1739557940955,0.29895366,669.0,666.81,0.54676005]
["bitfinex-derivatives","BNBF0:USTF0",1739557941152,0.27492391,668.99,666.82,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739557941357,0.29900282,668.89,666.83,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1739557941552,0.29900282,668.89,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739557941757,0.27492391,668.88,666.85,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739557941954,0.2749109,668.87,666.86,0.5467247]
["bitfinex-derivatives","BNBF0:USTF0",1739557942155,0.2749109,668.86,666.87,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557942358,0.2749109,668.85,666.88,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557942561,0.2749109,668.84,666.89,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557942762,0.2749109,668.88,666.9,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557942960,0.2749109,668.87,666.87,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557943159,0.2749109,668.88,666.88,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557943354,0.2749109,668.88,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739557943355,0.29901623,668.86,666.89,0.54671121]
["bitfinex-derivatives","BNBF0:USTF0",1739557943663,0.2749109,668.85,666.9,0.54670671]
["bitfinex-derivatives","BNBF0:USTF0",1739557943862,0.2749109,668.85,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557945854,0.29902964,668.83,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557946060,0.2749109,668.82,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557946257,0.29904306,668.8,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557946463,0.2749109,668.79,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557946663,0.29905647,668.77,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557946961,0.2749109,668.76,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557947264,0.2749109,668.76,666.92,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557947458,0.2749109,668.76,666.93,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557947658,0.29906989,668.74,666.94,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557947859,0.2749109,668.73,666.95,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557948159,0.2749109,668.73,666.96,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557948463,0.2749109,668.73,666.97,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557948664,0.2749109,668.73,666.98,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557948862,0.2749109,668.73,666.99,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557949063,0.2749109,668.73,667.0,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557949257,0.2749109,668.73,667.01,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557949462,0.2990833,668.71,667.02,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557949663,0.2749109,668.7,667.03,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557949963,0.2749109,668.7,667.04,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557950156,0.2749109,668.7,666.91,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557950360,0.2749109,668.7,666.92,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557950558,0.2749109,668.7,666.93,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557950763,0.2749109,668.7,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739557950764,0.2749109,668.7,666.94,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557950957,0.2749109,668.7,666.95,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557951160,0.2749109,668.7,666.96,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557951357,0.29909672,668.68,666.97,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557951559,0.2749109,668.67,666.98,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557951761,0.2749109,668.67,666.99,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557951960,0.29911014,668.65,667.0,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557952164,0.2749109,668.64,667.01,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557952464,0.2749109,668.64,667.02,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557952658,0.2749109,668.64,667.03,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557952861,0.2749109,668.64,667.04,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557953059,0.2749109,668.64,667.05,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557953262,0.2749109,668.64,667.06,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557953565,0.29912356,668.62,667.07,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557953765,0.2749109,668.61,667.08,0.24681168]
["bitfinex-derivatives","BNBF0:USTF0",1739557953971,0.29913698,668.59,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739557954166,0.27498088,668.58,666.91,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557954464,0.29915041,668.56,666.94,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557954670,0.27498088,668.55,666.95,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557954868,0.29916383,668.53,666.96,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557955069,0.29916383,668.53,666.97,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557955269,0.29916383,668.53,666.95,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557955470,0.29916383,668.53,666.96,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557955772,0.29916383,668.53,666.95,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557956070,0.29916383,668.53,666.96,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557956368,0.29916383,668.53,666.97,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557956571,0.29916383,668.53,666.95,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557956869,0.29916383,668.53,666.96,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557957065,0.29916383,668.53,666.97,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557957270,0.29916383,668.53,666.98,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557957568,0.29916383,668.53,666.99,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557957872,0.29916383,668.53,667.0,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557958167,0.29916383,668.53,667.01,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557958368,0.29916383,668.53,666.93,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557958569,0.29916383,668.53,666.94,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557958766,0.29916383,668.53,666.93,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557958968,0.29916383,668.53,666.94,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557959269,0.29916383,668.53,666.93,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557959474,0.29916383,668.53,666.94,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557959670,0.29916383,668.53,666.93,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557959869,0.29916383,668.53,666.94,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557960068,0.29916383,668.53,666.93,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557960271,0.29916383,668.53,666.94,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557960471,0.29916383,668.53,666.95,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557960669,0.29916383,668.53,666.93,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557960874,0.29916383,668.53,666.94,0.24688051]
["bitfinex-derivatives","BNBF0:USTF0",1739557961076,0.29916383,668.53,666.95,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557961270,0.29916383,668.53,666.96,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557961479,0.29916383,668.53,666.97,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557961879,0.29916383,668.53,666.98,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557962079,0.29916383,668.53,666.99,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557962378,0.29916383,668.53,667.0,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557962579,0.29916383,668.53,666.93,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557962778,0.29916383,668.53,666.94,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557962975,0.29916383,668.53,666.95,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557963279,0.29916383,668.53,666.96,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557963480,0.29916383,668.53,666.93,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557963680,0.29916383,668.53,666.94,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557963880,0.29916383,668.53,666.95,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557964082,0.29916383,668.53,666.96,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557964375,0.29916383,668.53,666.97,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557964775,0.29916383,668.53,666.98,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557964975,0.29916383,668.53,666.99,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557965276,0.29916383,668.53,667.0,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557965474,0.29916383,668.53,666.93,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557965680,0.29916383,668.53,666.94,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557965877,0.29916383,668.53,666.93,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557966080,0.29916383,668.53,666.94,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557966281,0.29916383,668.53,666.93,0.24689482]
["bitfinex-derivatives","BNBF0:USTF0",1739557970583,0.29916383,668.53,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739557970781,1.83874354,668.52,666.57,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557970981,0.29917726,668.5,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557971180,0.27515537,668.49,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557971384,0.29919068,668.47,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557971588,0.27515537,668.46,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557971886,0.29920411,668.44,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557972086,0.27515537,668.43,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557972287,0.29921754,668.41,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557972587,0.27515537,668.4,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557972787,0.29923097,668.38,666.58,0.24707815]
["bitfinex-derivatives","BNBF0:USTF0",1739557973188,0.29923097,668.38,666.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557973389,0.27519227,668.37,666.39,0.54721328]
["bitfinex-derivatives","BNBF0:USTF0",1739557973590,0.2992444,668.35,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557973887,0.27519227,668.34,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557974088,0.29925784,668.32,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557974289,0.27519227,668.31,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557974491,0.29927127,668.29,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557974683,0.27519227,668.28,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557974884,0.2992847,668.26,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557975085,0.27519227,668.25,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557975286,0.29929814,668.23,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557975684,0.27518131,668.22,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557975889,0.29931158,668.2,666.4,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557976892,0.29931158,668.2,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739557977092,0.29931158,668.2,666.42,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557977283,0.29931158,668.2,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739557977489,0.29931158,668.2,666.44,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557977691,0.29931158,668.2,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739557977892,0.29931158,668.2,666.46,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557978090,0.29931158,668.2,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739557978386,0.29931158,668.2,666.48,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557978790,0.29931158,668.2,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739557979086,0.29931158,668.2,666.5,0.24708873]
["bitfinex-derivatives","BNBF0:USTF0",1739557979784,0.29931158,668.2,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739557980187,0.29931158,668.2,666.52,0.24703693]
["bitfinex-derivatives","BNBF0:USTF0",1739557980387,0.29931158,668.2,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739557980590,0.29931158,668.2,666.54,0.24703693]
["bitfinex-derivatives","BNBF0:USTF0",1739557981186,0.29931158,668.2,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739557981390,0.29931158,668.2,666.56,0.24703693]
["bitfinex-derivatives","BNBF0:USTF0",1739557981591,0.29931158,668.2,666.57,0.24699738]
["bitfinex-derivatives","BNBF0:USTF0",1739557981792,0.29931158,668.2,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739557981993,0.29931158,668.2,666.56,0.24697099]
["bitfinex-derivatives","BNBF0:USTF0",1739557982794,0.29931158,668.2,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739557982994,0.29931158,668.2,666.58,0.24697099]
["bitfinex-derivatives","BNBF0:USTF0",1739557983691,0.29931158,668.2,666.59,0.54700549]
["bitfinex-derivatives","BNBF0:USTF0",1739557983996,0.29931158,668.2,666.6,0.54700099]
["bitfinex-derivatives","BNBF0:USTF0",1739557984195,0.29931158,668.2,666.61,0.24697099]
["bitfinex-derivatives","BNBF0:USTF0",1739557984396,0.29931158,668.2,666.62,0.24697099]
["bitfinex-derivatives","BNBF0:USTF0",1739557984596,0.29931158,668.2,666.63,0.54698749]
["bitfinex-derivatives","BNBF0:USTF0",1739557984797,0.29931158,668.2,666.64,0.24697099]
["bitfinex-derivatives","BNBF0:USTF0",1739557985392,0.29931158,668.2,666.65,0.24697099]
["bitfinex-derivatives","BNBF0:USTF0",1739557985693,0.29931158,668.2,666.72,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557986002,0.29931158,668.2,666.73,0.24697099]
["bitfinex-derivatives","BNBF0:USTF0",1739557986697,0.29931158,668.2,666.74,0.24698001]
["bitfinex-derivatives","BNBF0:USTF0",1739557986893,0.29931158,668.2,666.75,0.24698001]
["bitfinex-derivatives","BNBF0:USTF0",1739557987198,0.29931158,668.2,666.76,0.24698001]
["bitfinex-derivatives","BNBF0:USTF0",1739557987399,0.29931158,668.2,666.77,0.24698001]
["bitfinex-derivatives","BNBF0:USTF0",1739557987600,0.29931158,668.2,666.78,0.24698001]
["bitfinex-derivatives","BNBF0:USTF0",1739557987800,0.29931158,668.2,666.79,0.24698001]
["bitfinex-derivatives","BNBF0:USTF0",1739557988001,0.29931158,668.2,666.73,0.24698001]
["bitfinex-derivatives","BNBF0:USTF0",1739557988299,0.29931158,668.2,666.72,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557988499,0.29931158,668.2,666.73,0.24697218]
["bitfinex-derivatives","BNBF0:USTF0",1739557988904,0.29931158,668.2,666.64,0.24697218]
["bitfinex-derivatives","BNBF0:USTF0",1739557989098,0.29931158,668.2,666.74,0.24697218]
["bitfinex-derivatives","BNBF0:USTF0",1739557989297,0.29931158,668.2,666.75,0.24697218]
["bitfinex-derivatives","BNBF0:USTF0",1739557989493,0.29931158,668.2,666.66,0.24697218]
["bitfinex-derivatives","BNBF0:USTF0",1739557989698,0.29931158,668.2,666.67,0.24697218]
["bitfinex-derivatives","BNBF0:USTF0",1739557989899,0.29931158,668.2,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739557990100,0.29931158,668.2,666.69,0.24697218]
["bitfinex-derivatives","BNBF0:USTF0",1739557990297,0.29931158,668.2,666.7,0.24688917]
["bitfinex-derivatives","BNBF0:USTF0",1739557990497,0.29931158,668.2,666.69,0.24688917]
["bitfinex-derivatives","BNBF0:USTF0",1739557990702,0.29931158,668.2,666.71,1.56328965]
["bitfinex-derivatives","BNBF0:USTF0",1739557991005,0.29931158,668.2,666.72,0.24688917]
["bitfinex-derivatives","BNBF0:USTF0",1739557991501,0.29931158,668.2,666.73,0.24688917]
["bitfinex-derivatives","BNBF0:USTF0",1739557991702,0.29931158,668.2,666.74,0.24688917]
["bitfinex-derivatives","BNBF0:USTF0",1739557991905,0.29931158,668.2,666.75,0.24688917]
["bitfinex-derivatives","BNBF0:USTF0",1739557992203,0.29931158,668.2,666.76,0.24685392]
["bitfinex-derivatives","BNBF0:USTF0",1739557992502,0.29931158,668.2,666.77,0.24685392]
["bitfinex-derivatives","BNBF0:USTF0",1739557992700,0.29931158,668.2,666.78,0.54680292]
["bitfinex-derivatives","BNBF0:USTF0",1739557992901,0.29931158,668.2,666.79,0.54679843]
["bitfinex-derivatives","BNBF0:USTF0",1739557993202,0.29931158,668.2,666.8,0.54679393]
["bitfinex-derivatives","BNBF0:USTF0",1739557993402,0.29931158,668.2,666.85,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557993597,0.29931158,668.2,666.86,0.54676694]
["bitfinex-derivatives","BNBF0:USTF0",1739557993799,0.29931158,668.2,666.87,0.54676077]
["bitfinex-derivatives","BNBF0:USTF0",1739557994101,0.29931158,668.2,666.85,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739557994102,0.29931158,668.2,666.88,0.54675628]
["bitfinex-derivatives","BNBF0:USTF0",1739557994304,0.29931158,668.2,666.89,0.54675178]
["bitfinex-derivatives","BNBF0:USTF0",1739557994500,0.29931158,668.2,666.9,0.54674728]
["bitfinex-derivatives","BNBF0:USTF0",1739557994696,0.29931158,668.2,666.91,0.24685225]
["bitfinex-derivatives","BNBF0:USTF0",1739557995102,0.29931158,668.2,666.92,0.24685225]
["bitfinex-derivatives","BNBF0:USTF0",1739557995302,0.29931158,668.2,666.91,0.24685225]
["bitfinex-derivatives","BNBF0:USTF0",1739557995502,0.29931158,668.2,666.92,0.24685472]
["bitfinex-derivatives","BNBF0:USTF0",1739557995799,0.29931158,668.2,666.93,0.24685472]
["bitfinex-derivatives","BNBF0:USTF0",1739557996002,0.29931158,668.2,666.91,0.24685472]
["bitfinex-derivatives","BNBF0:USTF0",1739557996200,0.29931158,668.2,666.92,0.24685472]
["bitfinex-derivatives","BNBF0:USTF0",1739557996399,0.29931158,668.2,666.91,0.24685472]
["bitfinex-derivatives","BNBF0:USTF0",1739557996604,0.29931158,668.2,666.92,0.24685472]
["bitfinex-derivatives","BNBF0:USTF0",1739557996803,0.29931158,668.2,666.91,0.24685472]
["bitfinex-derivatives","BNBF0:USTF0",1739557997199,0.29931158,668.2,666.92,0.24689264]
["bitfinex-derivatives","BNBF0:USTF0",1739557997405,0.29931158,668.2,666.91,0.24689264]
["bitfinex-derivatives","BNBF0:USTF0",1739557997599,0.29931158,668.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739557997600,0.29931158,668.2,666.92,0.24689264]
["bitfinex-derivatives","BNBF0:USTF0",1739557998105,0.29931158,668.2,666.93,0.24689035]
["bitfinex-derivatives","BNBF0:USTF0",1739557998303,0.29931158,668.2,666.91,0.24689035]
["bitfinex-derivatives","BNBF0:USTF0",1739557998500,0.29931158,668.2,666.92,0.24689035]
["bitfinex-derivatives","BNBF0:USTF0",1739557998804,0.29931158,668.2,666.93,0.24689035]
["bitfinex-derivatives","BNBF0:USTF0",1739557999001,0.29931158,668.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739557999202,0.29931158,668.2,666.91,0.24695653]
["bitfinex-derivatives","BNBF0:USTF0",1739558006008,0.29931158,668.2,666.92,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558006207,0.29931158,668.2,666.91,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558006404,0.29931158,668.2,666.92,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558006608,0.29931158,668.2,666.93,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558006805,0.29931158,668.2,666.91,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558007008,0.29931158,668.2,666.92,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558007208,0.29931158,668.2,666.91,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558007408,0.29931158,668.2,666.92,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558007609,0.29931158,668.2,666.91,0.24693437]
["bitfinex-derivatives","BNBF0:USTF0",1739558007806,0.29931158,668.2,666.92,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558008005,0.29931158,668.2,666.93,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558008310,0.29931158,668.2,666.94,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558008512,0.29931158,668.2,666.91,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558008810,0.29931158,668.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739558008811,0.29931158,668.2,666.92,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558009010,0.29931158,668.2,666.91,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558009210,0.29931158,668.2,666.92,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558009407,0.29931158,668.2,666.91,0.24701671]
["bitfinex-derivatives","BNBF0:USTF0",1739558012911,0.29931158,668.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739558013112,0.29931158,668.2,666.91,0.24695579]
["bitfinex-derivatives","BNBF0:USTF0",1739558016613,0.29931158,668.2,666.92,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558016817,0.29931158,668.2,666.91,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558017017,0.29931158,668.2,666.92,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558017419,0.29931158,668.2,666.93,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558017619,0.29931158,668.2,666.94,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558017818,0.29931158,668.2,666.91,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558018016,0.29931158,668.2,666.92,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558018213,0.29931158,668.2,666.91,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558018413,0.29931158,668.2,666.92,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558018618,0.29931158,668.2,666.91,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558018819,0.29931158,668.2,666.92,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558019014,0.29931158,668.2,666.91,0.24695559]
["bitfinex-derivatives","BNBF0:USTF0",1739558021921,0.29931158,668.2,666.92,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558022118,0.29931158,668.2,666.91,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558022322,0.29931158,668.2,666.92,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558022615,0.29931158,668.2,666.93,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558022821,0.29931158,668.2,666.91,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558023116,0.29931158,668.2,666.92,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558023623,0.29931158,668.2,666.93,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558024122,0.29931158,668.2,666.94,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558024323,0.29931158,668.2,666.91,0.24695118]
["bitfinex-derivatives","BNBF0:USTF0",1739558025219,0.29931158,668.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739558025419,0.29931158,668.2,666.91,0.24691637]
["bitfinex-derivatives","BNBF0:USTF0",1739558027123,0.29931158,668.2,666.9,1.37668913]
["bitfinex-derivatives","BNBF0:USTF0",1739558027323,0.29931158,668.2,666.91,0.24691599]
["bitfinex-derivatives","BNBF0:USTF0",1739558031721,0.29931158,668.2,666.92,0.24691599]
["bitfinex-derivatives","BNBF0:USTF0",1739558032221,0.29931158,668.2,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739558032421,0.29931158,668.2,666.94,0.24691599]
["bitfinex-derivatives","BNBF0:USTF0",1739558032930,0.29931158,668.2,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739558033130,0.29931158,668.2,666.94,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558033329,0.29931158,668.2,666.99,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558033524,0.29931158,668.2,667.0,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558034431,0.29931158,668.2,667.01,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558034626,0.29931158,668.2,667.02,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558034931,0.29931158,668.2,667.03,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558035131,0.29931158,668.2,667.04,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558035332,0.29931158,668.2,667.05,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558035528,0.29931158,668.2,667.06,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558035837,0.29931158,668.2,667.07,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558036234,0.29931158,668.2,667.08,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558036534,0.29931158,668.2,667.28,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558036735,0.29931158,668.2,667.29,0.24686207]
["bitfinex-derivatives","BNBF0:USTF0",1739558037729,0.29931158,668.2,667.3,0.24679607]
["bitfinex-derivatives","BNBF0:USTF0",1739558037927,0.29931158,668.2,667.29,0.24679607]
["bitfinex-derivatives","BNBF0:USTF0",1739558038132,0.29931158,668.2,667.3,0.24679607]
["bitfinex-derivatives","BNBF0:USTF0",1739558038334,0.29931158,668.2,667.32,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558038532,0.29931158,668.2,667.33,0.24679374]
["bitfinex-derivatives","BNBF0:USTF0",1739558039632,0.29931158,668.2,667.34,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558039834,0.29931158,668.2,667.35,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558040035,0.29931158,668.2,667.33,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558040335,0.29931158,668.2,667.34,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558040537,0.29931158,668.2,667.33,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558041036,0.29931158,668.2,667.29,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558043835,0.29931158,668.2,666.94,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558044035,0.29931158,668.2,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739558044239,0.29931158,668.2,666.97,0.24678023]
["bitfinex-derivatives","BNBF0:USTF0",1739558044440,0.29931158,668.2,666.98,0.54652846]
["bitfinex-derivatives","BNBF0:USTF0",1739558044641,0.29931158,668.2,666.99,0.54652397]
["bitfinex-derivatives","BNBF0:USTF0",1739558044838,1.08426525,670.31,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739558045044,0.29844064,670.15,667.01,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558045335,0.27476002,670.14,667.02,0.54651048]
["bitfinex-derivatives","BNBF0:USTF0",1739558045537,0.29851191,669.99,667.03,0.54650598]
["bitfinex-derivatives","BNBF0:USTF0",1739558045742,0.27476002,669.98,667.17,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558045941,0.29857876,669.84,667.18,0.54643857]
["bitfinex-derivatives","BNBF0:USTF0",1739558046141,0.27476002,669.83,667.19,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558046542,0.27476002,669.82,667.19,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558046741,0.27476002,669.81,667.2,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558046941,0.2986501,669.68,667.21,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558047138,0.27476002,669.67,667.22,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558047440,0.29870808,669.55,667.23,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558047643,0.27476002,669.54,667.24,0.2466694]
["bitfinex-derivatives","BNBF0:USTF0",1739558047836,0.29876163,669.43,667.19,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558048039,0.27478719,669.42,667.2,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558048244,0.29881519,669.31,667.2,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558048443,0.27478719,669.3,667.2,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558048843,0.29886431,669.2,667.21,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558049037,0.29886431,669.2,667.22,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558049238,0.29886431,669.2,667.23,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558049647,0.29886431,669.2,667.24,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558049845,0.29886431,669.2,667.25,0.54642765]
["bitfinex-derivatives","BNBF0:USTF0",1739558050046,0.29886431,669.2,667.26,0.54642316]
["bitfinex-derivatives","BNBF0:USTF0",1739558050345,0.29886431,669.2,667.27,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558050649,0.29886431,669.2,667.28,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558050844,0.29886431,669.2,667.29,0.54640969]
["bitfinex-derivatives","BNBF0:USTF0",1739558051043,0.29886431,669.2,667.3,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558051245,0.29886431,669.2,667.31,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558051445,0.29886431,669.2,667.32,0.54639621]
["bitfinex-derivatives","BNBF0:USTF0",1739558051644,0.29886431,669.2,667.33,0.54639172]
["bitfinex-derivatives","BNBF0:USTF0",1739558051846,0.29886431,669.2,667.34,0.54638723]
["bitfinex-derivatives","BNBF0:USTF0",1739558052148,0.29886431,669.2,667.35,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558052349,0.29886431,669.2,667.36,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558052647,0.29886431,669.2,667.37,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558052848,0.29886431,669.2,667.38,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558053049,0.29886431,669.2,667.39,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558053240,0.29886431,669.2,667.4,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558053447,0.29886431,669.2,667.41,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558053947,0.29886431,669.2,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739558054147,0.29886431,669.2,667.44,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558054343,0.29886431,669.2,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739558054543,0.29886431,669.2,667.47,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558054947,0.29886431,669.2,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739558055148,0.29886431,669.2,667.49,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558055449,0.29886431,669.2,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739558055645,0.29886431,669.2,667.51,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558056646,0.27474008,669.19,667.51,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558056848,0.27474008,669.19,667.52,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558057045,0.27474008,669.19,667.53,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558057246,0.27474008,669.19,667.51,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558057450,0.27474008,669.19,667.52,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558057649,0.27474008,669.19,667.51,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558057850,0.27474008,669.19,667.52,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558058049,0.27474008,669.19,667.53,0.24668993]
["bitfinex-derivatives","BNBF0:USTF0",1739558058347,0.29887771,669.17,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739558058547,0.27478818,669.16,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558058745,0.29889111,669.14,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558058949,0.27478818,669.13,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558059151,0.29890451,669.11,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558059344,0.27478818,669.1,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558060049,0.29891791,669.08,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558060449,0.27478818,669.07,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558060651,0.29893132,669.05,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558060953,0.27478818,669.04,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558061152,0.29894472,669.02,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558061452,0.27478818,669.01,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558062055,0.29894472,669.02,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558065059,0.27481803,669.01,667.51,0.24669112]
["bitfinex-derivatives","BNBF0:USTF0",1739558065651,0.29895813,668.99,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739558066256,0.29895813,668.99,667.28,1.56188054]
["bitfinex-derivatives","BNBF0:USTF0",1739558066456,0.29895813,668.99,667.29,0.24680199]
["bitfinex-derivatives","BNBF0:USTF0",1739558066654,0.27491921,668.98,667.29,0.24680199]
["bitfinex-derivatives","BNBF0:USTF0",1739558066857,0.29897153,668.96,667.29,0.24680199]
["bitfinex-derivatives","BNBF0:USTF0",1739558067253,0.29897153,668.96,667.3,0.24680442]
["bitfinex-derivatives","BNBF0:USTF0",1739558067653,0.29897153,668.96,667.31,0.24680442]
["bitfinex-derivatives","BNBF0:USTF0",1739558067855,0.29897153,668.96,667.29,0.24680442]
["bitfinex-derivatives","BNBF0:USTF0",1739558068153,0.29897153,668.96,667.3,0.24680442]
["bitfinex-derivatives","BNBF0:USTF0",1739558068359,0.29897153,668.96,667.29,0.24680442]
["bitfinex-derivatives","BNBF0:USTF0",1739558068659,0.29897153,668.96,667.3,0.24680442]
["bitfinex-derivatives","BNBF0:USTF0",1739558068859,0.29897153,668.96,667.29,0.24680442]
["bitfinex-derivatives","BNBF0:USTF0",1739558070963,0.29897153,668.96,667.3,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558071263,0.29897153,668.96,667.31,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558071457,0.29897153,668.96,667.29,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558071663,0.29897153,668.96,667.3,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558071865,0.29897153,668.96,667.29,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558072063,0.29897153,668.96,667.3,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558072263,0.29897153,668.96,667.29,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558072463,0.27486616,668.95,667.3,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558072663,0.29898494,668.93,667.29,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558072866,0.27486616,668.92,667.29,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558073064,0.29899835,668.9,667.29,0.24680833]
["bitfinex-derivatives","BNBF0:USTF0",1739558074260,0.29899835,668.9,667.28,1.56188054]
["bitfinex-derivatives","BNBF0:USTF0",1739558074461,0.29899835,668.9,667.29,0.24672014]
["bitfinex-derivatives","BNBF0:USTF0",1739558074659,0.274829,668.89,667.3,0.24672014]
["bitfinex-derivatives","BNBF0:USTF0",1739558074863,0.29901176,668.87,667.31,0.24672014]
["bitfinex-derivatives","BNBF0:USTF0",1739558075060,0.29901176,668.87,667.32,0.24672014]
["bitfinex-derivatives","BNBF0:USTF0",1739558075364,0.29901176,668.87,667.33,0.24672014]
["bitfinex-derivatives","BNBF0:USTF0",1739558075560,0.29901176,668.87,667.34,0.24672014]
["bitfinex-derivatives","BNBF0:USTF0",1739558075763,0.29901176,668.87,667.35,0.24672014]
["bitfinex-derivatives","BNBF0:USTF0",1739558075962,0.29901176,668.87,667.12,2.08964936]
["bitfinex-derivatives","BNBF0:USTF0",1739558076161,0.29901176,668.87,667.31,1.56223696]
["bitfinex-derivatives","BNBF0:USTF0",1739558076362,0.29901176,668.87,667.32,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558076659,0.29901176,668.87,667.33,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558076866,0.29901176,668.87,667.34,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558077065,0.29901176,668.87,667.35,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558077364,0.29901176,668.87,667.36,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558077665,0.29901176,668.87,667.37,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558077865,0.29901176,668.87,667.32,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558078064,0.29901176,668.87,667.33,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558078265,0.29901176,668.87,667.34,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558078466,0.29901176,668.87,667.33,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558078767,0.29901176,668.87,667.34,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558078969,0.29901176,668.87,667.33,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558079167,0.29901176,668.87,667.34,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558079361,0.29901176,668.87,667.33,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558079564,0.29901176,668.87,667.34,0.24673732]
["bitfinex-derivatives","BNBF0:USTF0",1739558079760,0.29901176,668.87,667.35,0.24674357]
["bitfinex-derivatives","BNBF0:USTF0",1739558079964,0.29901176,668.87,667.33,0.24674357]
["bitfinex-derivatives","BNBF0:USTF0",1739558080167,0.29901176,668.87,667.34,0.24674357]
["bitfinex-derivatives","BNBF0:USTF0",1739558080370,0.29901176,668.87,667.33,0.24674357]
["bitfinex-derivatives","BNBF0:USTF0",1739558081475,0.29901176,668.87,667.34,0.24671738]
["bitfinex-derivatives","BNBF0:USTF0",1739558081672,0.29901176,668.87,667.33,0.24671738]
["bitfinex-derivatives","BNBF0:USTF0",1739558081868,0.29901176,668.87,667.34,0.24671738]
["bitfinex-derivatives","BNBF0:USTF0",1739558082068,0.29901176,668.87,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739558082069,0.29901176,668.87,667.35,0.24671738]
["bitfinex-derivatives","BNBF0:USTF0",1739558082270,0.29901176,668.87,667.36,0.24671738]
["bitfinex-derivatives","BNBF0:USTF0",1739558082464,0.29901176,668.87,667.33,0.24671738]
["bitfinex-derivatives","BNBF0:USTF0",1739558085066,0.29901176,668.87,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739558085371,0.29901176,668.87,667.35,0.24671738]
["bitfinex-derivatives","BNBF0:USTF0",1739558088570,0.29901176,668.87,667.36,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558088869,0.29901176,668.87,667.37,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558089073,0.29901176,668.87,667.35,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558089377,0.29901176,668.87,667.36,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558089673,0.29901176,668.87,667.37,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558089873,0.29901176,668.87,667.35,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558090074,0.29901176,668.87,667.36,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558090271,0.29901176,668.87,667.38,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558090474,0.29901176,668.87,667.39,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558092978,0.29901176,668.87,667.46,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558093170,0.29901176,668.87,667.47,0.24671564]
["bitfinex-derivatives","BNBF0:USTF0",1739558093676,0.29901176,668.87,667.48,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558094177,0.27485646,668.86,667.49,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558094376,0.29902517,668.84,667.47,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558095276,0.29902517,668.84,667.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558095482,0.29902517,668.84,667.51,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558098276,0.29902517,668.84,667.48,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558098479,0.29902517,668.84,667.49,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558098680,0.29902517,668.84,667.48,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558098881,0.29902517,668.84,667.49,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558099077,0.29902517,668.84,667.48,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558099280,0.29902517,668.84,667.49,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558099482,0.29902517,668.84,667.48,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558101082,0.29902517,668.84,667.49,0.24676257]
["bitfinex-derivatives","BNBF0:USTF0",1739558101278,0.29902517,668.84,667.39,1.5623071]
["bitfinex-derivatives","BNBF0:USTF0",1739558103183,0.29902517,668.84,667.5,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558104082,0.29902517,668.84,667.51,0.24673363]
["bitfinex-derivatives","BNBF0:USTF0",1739558104881,0.27489356,668.83,667.51,0.24673363]
["bitfinex-derivatives","BNBF0:USTF0",1739558105284,0.29903859,668.81,667.51,0.24673363]
["bitfinex-derivatives","BNBF0:USTF0",1739558105488,0.27489356,668.8,667.51,0.24673363]
["bitfinex-derivatives","BNBF0:USTF0",1739558105988,0.299052,668.78,667.52,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558106183,0.299052,668.78,667.53,0.24683575]
["bitfinex-derivatives","BNBF0:USTF0",1739558106184,0.27493552,668.77,667.53,0.24683575]
["bitfinex-derivatives","BNBF0:USTF0",1739558106384,0.29906542,668.75,667.53,0.24683575]
["bitfinex-derivatives","BNBF0:USTF0",1739558106584,0.27493552,668.74,667.53,0.24683575]
["bitfinex-derivatives","BNBF0:USTF0",1739558106786,0.29907883,668.72,667.53,0.24683575]
["bitfinex-derivatives","BNBF0:USTF0",1739558106988,0.27493552,668.71,667.53,0.24683575]
["bitfinex-derivatives","BNBF0:USTF0",1739558107388,0.29907883,668.72,667.53,0.24683575]
["bitfinex-derivatives","BNBF0:USTF0",1739558107990,0.29907883,668.72,667.52,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558108190,0.29907883,668.72,667.53,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558108583,0.29907883,668.72,667.42,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558108786,0.29907883,668.72,667.43,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558108984,0.29907883,668.72,667.42,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558109283,0.29907883,668.72,667.43,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558109489,0.29907883,668.72,667.42,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558109687,0.29907883,668.72,667.43,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558109988,0.27493621,668.71,667.44,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558110187,0.29909225,668.69,667.45,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558110388,0.29909225,668.69,667.46,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558110585,0.29909225,668.69,667.49,1.0767941]
["bitfinex-derivatives","BNBF0:USTF0",1739558110785,0.29909225,668.69,667.5,0.24678292]
["bitfinex-derivatives","BNBF0:USTF0",1739558111489,0.29909225,668.69,667.51,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558111690,0.29909225,668.69,667.52,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558111986,0.29909225,668.69,667.53,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558112289,0.29909225,668.69,667.54,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558112490,0.29909225,668.69,667.55,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558112791,0.29909225,668.69,667.56,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558112992,0.29909225,668.69,667.57,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558113188,0.29909225,668.69,667.21,0.24681478]
["bitfinex-derivatives","BNBF0:USTF0",1739558113392,0.29909225,668.69,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739558113587,0.29909225,668.69,667.22,0.24683005]
["bitfinex-derivatives","BNBF0:USTF0",1739558114292,0.27496682,668.68,667.22,0.24683005]
["bitfinex-derivatives","BNBF0:USTF0",1739558114493,0.2991012,668.67,667.22,0.24683005]
["bitfinex-derivatives","BNBF0:USTF0",1739558114691,0.27496682,668.66,667.22,0.24683005]
["bitfinex-derivatives","BNBF0:USTF0",1739558114887,0.29911462,668.64,667.22,0.24683005]
["bitfinex-derivatives","BNBF0:USTF0",1739558115089,0.27496682,668.63,667.22,0.24683005]
["bitfinex-derivatives","BNBF0:USTF0",1739558115289,0.29912804,668.61,667.22,0.24683005]
["bitfinex-derivatives","BNBF0:USTF0",1739558116687,0.29912804,668.61,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739558116995,0.29912804,668.61,667.22,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558117788,1.56306144,668.6,667.22,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558118089,0.29914146,668.58,667.22,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558118694,0.29914146,668.58,659.47,8.90925962]
["bitfinex-derivatives","BNBF0:USTF0",1739558118695,0.29914146,668.58,666.88,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558118892,0.29914146,668.58,666.89,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558119092,0.29914146,668.58,666.9,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558119298,0.27504376,668.57,665.62,4.73155656]
["bitfinex-derivatives","BNBF0:USTF0",1739558119491,0.27504376,668.57,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739558119694,0.27504376,668.57,665.77,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558119894,0.27504376,668.57,665.78,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558120202,0.27504376,668.57,665.79,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558120398,0.27504376,668.57,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739558120595,0.27504376,668.57,665.93,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558120995,0.27504376,668.57,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739558121297,0.29919068,668.47,666.07,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558121495,0.27504376,668.46,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739558121697,0.27504376,668.46,666.2,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558121898,0.29920411,668.44,666.79,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558122100,0.27504376,668.43,666.8,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558122396,0.29921754,668.41,666.81,0.24689545]
["bitfinex-derivatives","BNBF0:USTF0",1739558122701,0.27506737,668.4,666.82,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558123000,0.27506737,668.4,666.83,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558123202,0.29923097,668.38,666.84,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558123501,0.27506737,668.37,666.85,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558123800,0.29923993,668.36,666.8,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558124000,0.29923993,668.36,666.81,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558124201,0.29923993,668.36,666.82,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558124395,0.29923993,668.36,666.79,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558124396,0.29923993,668.36,666.83,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558124599,0.29923993,668.36,666.84,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558124795,0.29923993,668.36,666.8,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558124994,0.29923993,668.36,666.81,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558125199,0.29923993,668.36,666.82,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558125394,0.29923993,668.36,666.75,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558125598,0.29923993,668.36,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739558125801,0.29923993,668.36,666.77,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558126097,0.29923993,668.36,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739558126297,0.29923993,668.36,666.79,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558127099,0.29923993,668.36,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739558127397,0.29923993,668.36,666.81,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558127603,0.29923993,668.36,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739558127904,0.29923993,668.36,666.83,0.24696561]
["bitfinex-derivatives","BNBF0:USTF0",1739558128807,0.29923993,668.36,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739558128997,0.29923993,668.36,666.83,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558130105,0.29923993,668.36,666.84,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558130404,0.29923993,668.36,666.85,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558130604,0.29923993,668.36,666.86,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558130901,0.29923993,668.36,666.87,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558131105,0.29923993,668.36,666.88,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558131400,0.29923993,668.36,666.89,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558131605,0.29923993,668.36,666.83,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558131808,0.29923993,668.36,666.84,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558132003,0.29923993,668.36,666.85,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558132202,0.29923993,668.36,666.86,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558132402,0.29923993,668.36,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739558132600,0.29923993,668.36,666.89,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558132801,0.29923993,668.36,666.9,0.5467351]
["bitfinex-derivatives","BNBF0:USTF0",1739558133005,0.29923993,668.36,666.91,0.5467306]
["bitfinex-derivatives","BNBF0:USTF0",1739558133205,0.29923993,668.36,666.92,0.54672611]
["bitfinex-derivatives","BNBF0:USTF0",1739558133405,0.29923993,668.36,666.93,0.54672161]
["bitfinex-derivatives","BNBF0:USTF0",1739558133602,0.29923993,668.36,667.69,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558133906,0.29923993,668.36,667.7,0.24684007]
["bitfinex-derivatives","BNBF0:USTF0",1739558134099,0.29923993,668.36,667.69,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558134301,0.29923993,668.36,667.7,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558134704,0.29923993,668.36,667.71,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558134903,0.29923993,668.36,667.7,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558135206,1.09629563,670.55,667.71,0.54607903]
["bitfinex-derivatives","BNBF0:USTF0",1739558135407,0.2983249,670.41,667.72,0.54607454]
["bitfinex-derivatives","BNBF0:USTF0",1739558135703,0.27467601,670.4,667.73,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558135905,0.27467601,670.39,667.73,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558136108,0.27467601,670.38,667.73,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558136306,0.27467601,670.37,667.73,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558136501,0.27467601,670.36,667.73,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558136701,0.27467601,670.35,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739558136904,0.27467601,670.34,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558137199,0.87256287,670.33,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558137404,0.87256287,670.32,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558137602,0.87256287,670.31,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558137803,0.29842283,670.19,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558138009,0.27467601,670.18,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558138203,0.29848073,670.06,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558138407,0.27467601,670.05,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558138608,0.29853419,669.94,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558138807,0.27467601,669.93,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558139010,0.29858322,669.83,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558139209,0.27467601,669.82,667.75,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558140310,0.29863226,669.72,667.76,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558140508,0.29863226,669.72,667.15,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558140509,0.27467601,669.71,667.16,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558140710,0.27467601,669.71,667.17,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558140904,0.27467601,669.71,667.18,0.2465478]
["bitfinex-derivatives","BNBF0:USTF0",1739558141109,0.29863226,669.72,667.17,2.09075861]
["bitfinex-derivatives","BNBF0:USTF0",1739558141309,0.27465226,669.71,667.18,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739558141503,0.27465226,669.71,667.19,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739558141708,0.29863226,669.72,667.2,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739558141907,0.29863226,669.72,667.19,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739558142107,0.29863226,669.72,667.2,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739558142306,0.29863226,669.72,667.19,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739558142613,0.27464649,669.71,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739558142910,0.29869024,669.59,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739558143109,0.29869024,669.59,667.22,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558143304,0.29869024,669.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739558143502,0.29869024,669.59,667.25,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558143706,0.29869024,669.59,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739558144013,0.29869024,669.59,667.28,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558144315,0.29869024,669.59,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739558144612,0.29869024,669.59,667.31,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558144812,0.29869024,669.59,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739558145111,0.29869024,669.59,667.34,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558145307,0.29869024,669.59,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739558145511,0.29869024,669.59,667.37,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558145707,0.29869024,669.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739558145907,0.29869024,669.59,667.4,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558146109,0.29869024,669.59,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739558146306,0.29869024,669.59,667.43,0.24656359]
["bitfinex-derivatives","BNBF0:USTF0",1739558146510,0.29869024,669.59,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739558146708,0.29869024,669.59,667.46,0.24654566]
["bitfinex-derivatives","BNBF0:USTF0",1739558146909,0.29869024,669.59,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739558147112,0.29869024,669.59,667.48,0.24654566]
["bitfinex-derivatives","BNBF0:USTF0",1739558147310,0.29869024,669.59,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739558147514,0.29869024,669.59,667.5,0.24654566]
["bitfinex-derivatives","BNBF0:USTF0",1739558147714,0.29869024,669.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739558147912,0.29869024,669.59,667.52,0.24654566]
["bitfinex-derivatives","BNBF0:USTF0",1739558148213,0.29869024,669.59,667.53,0.54618248]
["bitfinex-derivatives","BNBF0:USTF0",1739558148410,0.29869024,669.59,667.54,0.54617799]
["bitfinex-derivatives","BNBF0:USTF0",1739558148611,0.29869024,669.59,667.55,0.5461735]
["bitfinex-derivatives","BNBF0:USTF0",1739558148816,0.29869024,669.59,667.56,0.54616901]
["bitfinex-derivatives","BNBF0:USTF0",1739558149111,0.29869024,669.59,667.57,0.54616453]
["bitfinex-derivatives","BNBF0:USTF0",1739558149318,0.29869024,669.59,667.58,0.54616004]
["bitfinex-derivatives","BNBF0:USTF0",1739558149518,0.29869024,669.59,667.59,0.54615555]
["bitfinex-derivatives","BNBF0:USTF0",1739558149713,1.56085892,669.58,667.6,0.54615106]
["bitfinex-derivatives","BNBF0:USTF0",1739558149916,0.29870362,669.56,667.61,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558150718,0.29870362,669.56,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739558150917,0.29870362,669.56,667.63,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558152216,0.29870362,669.56,667.04,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558152415,0.27463235,669.55,667.05,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558152618,0.27463235,669.57,667.06,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558152820,0.27463235,669.56,667.07,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558153021,1.56085892,669.58,667.08,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558153022,0.27463235,669.57,667.08,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558153223,0.27463235,669.57,667.09,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558153424,0.27463235,669.57,667.1,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558153622,0.27463235,669.57,667.11,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558153823,0.27463235,669.57,667.12,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558154022,0.27463235,669.57,667.13,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558154223,0.27463235,669.57,667.14,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558154423,0.27463235,669.57,667.15,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558154618,0.27463235,669.57,667.16,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558154828,0.27463235,669.57,667.17,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558155024,0.27463235,669.57,667.18,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558155224,0.27463235,669.57,667.19,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558155427,0.27463235,669.57,667.2,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558155621,0.27463235,669.57,667.21,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558155824,0.27463235,669.57,667.22,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558156024,0.27463235,669.57,667.23,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558156324,0.27463235,669.57,667.24,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558156525,0.27463235,669.57,667.25,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558156727,0.27463235,669.57,667.26,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558156927,0.27463235,669.57,667.27,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558157227,0.27463235,669.57,667.28,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558157427,0.27463235,669.57,667.29,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558157628,0.27463235,669.57,667.3,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558157821,0.27463235,669.57,667.31,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558158026,0.27463235,669.57,667.32,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558158227,0.27463235,669.57,667.33,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558158424,0.27463235,669.57,667.34,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558158629,1.56085892,669.58,667.35,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558158829,1.56085892,669.58,667.07,4.67926574]
["bitfinex-derivatives","BNBF0:USTF0",1739558159130,1.56085892,669.58,667.08,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558159323,1.56085892,669.58,667.09,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558159527,1.56085892,669.58,667.1,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558159723,1.56085892,669.58,667.11,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558159928,1.56085892,669.58,667.12,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558160228,1.56085892,669.58,667.13,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558160429,1.56085892,669.58,667.14,0.24657048]
["bitfinex-derivatives","BNBF0:USTF0",1739558160629,1.56085892,669.58,667.12,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558160824,1.56085892,669.58,667.13,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558161028,1.56085892,669.58,667.14,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558161324,1.56085892,669.58,667.15,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558161528,1.56085892,669.58,667.16,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558161731,1.56085892,669.58,667.17,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558161930,1.56085892,669.58,667.18,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558162130,1.56085892,669.58,667.12,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558162131,1.56085892,669.58,667.19,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558162333,1.56085892,669.58,667.2,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558162533,1.56085892,669.58,667.21,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558162726,1.56085892,669.58,667.22,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558162926,1.56085892,669.58,667.23,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558163132,1.56085892,669.58,667.24,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558163328,1.56085892,669.58,667.25,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558163533,1.56085892,669.58,667.26,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558163733,1.56085892,669.58,667.27,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558163928,1.56085892,669.58,667.28,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558164135,1.56085892,669.58,667.29,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558164335,0.27465019,669.57,667.3,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558164536,0.27465019,669.57,667.31,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558164736,0.27465019,669.57,667.32,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558164933,0.27465019,669.57,667.33,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558165129,0.27465019,669.57,667.34,0.24655119]
["bitfinex-derivatives","BNBF0:USTF0",1739558165434,0.27468406,669.56,667.35,0.24658861]
["bitfinex-derivatives","BNBF0:USTF0",1739558165632,0.27468406,669.57,667.36,0.24658861]
["bitfinex-derivatives","BNBF0:USTF0",1739558165834,0.27468406,669.57,667.37,0.24658861]
["bitfinex-derivatives","BNBF0:USTF0",1739558166030,0.27468406,669.57,667.38,0.24658861]
["bitfinex-derivatives","BNBF0:USTF0",1739558166231,1.56085892,669.58,667.3,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558166434,0.27468255,669.57,667.66,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558166634,0.27468255,669.57,667.67,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558166831,0.27468255,669.57,667.68,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558167033,0.27468255,669.57,667.67,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558167253,0.27468255,669.57,667.68,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558167462,0.27468255,669.57,667.69,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558167638,0.27468255,669.57,667.7,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558167934,0.27468255,669.57,667.71,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558168336,0.27468255,669.57,667.72,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558168530,0.27468255,669.57,667.73,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558168736,0.27468255,669.57,667.74,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558168936,0.27468255,669.57,667.75,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558169137,0.27468255,669.57,668.01,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558169337,0.27468255,669.57,668.02,0.24658694]
["bitfinex-derivatives","BNBF0:USTF0",1739558170836,0.27458108,669.56,668.03,0.24648691]
["bitfinex-derivatives","BNBF0:USTF0",1739558171035,0.27458108,669.57,668.02,0.24648691]
["bitfinex-derivatives","BNBF0:USTF0",1739558171336,0.27458108,669.56,668.03,0.24648691]
["bitfinex-derivatives","BNBF0:USTF0",1739558171535,0.27458108,669.57,668.02,0.24648691]
["bitfinex-derivatives","BNBF0:USTF0",1739558171738,0.27458108,669.57,668.01,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558171739,1.09629563,669.63,668.03,0.24648691]
["bitfinex-derivatives","BNBF0:USTF0",1739558171939,1.09629563,669.63,668.02,0.24648691]
["bitfinex-derivatives","BNBF0:USTF0",1739558172140,1.09629563,669.63,667.67,2.27497577]
["bitfinex-derivatives","BNBF0:USTF0",1739558172141,1.09629563,669.78,668.03,0.24648691]
["bitfinex-derivatives","BNBF0:USTF0",1739558172340,1.09629563,669.78,667.98,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558172540,1.09629563,669.78,667.99,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558174641,0.27458958,669.77,667.99,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558174836,0.27458958,670.32,667.76,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558175042,0.27458958,670.31,667.77,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558175342,0.27458958,670.3,667.78,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558175538,0.27458958,670.29,667.76,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558175742,0.27458958,670.28,667.77,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558175944,0.27458958,670.27,667.76,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558176145,0.27458958,670.27,667.78,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558176438,0.27458958,670.26,667.79,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558176639,0.2984451,670.14,667.76,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558176842,1.09629563,669.93,667.87,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558177041,0.29858322,669.83,667.88,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558177238,0.27458958,669.82,667.88,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558177443,0.29859659,669.8,667.88,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558177642,0.27458958,669.79,667.88,0.24645413]
["bitfinex-derivatives","BNBF0:USTF0",1739558177843,0.29860997,669.77,667.89,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558178144,0.27459375,669.76,667.9,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558178340,0.27459375,669.76,667.91,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558178542,0.29862334,669.74,667.92,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558178743,0.27459375,669.73,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558178945,0.29863672,669.71,667.94,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558179143,0.29863672,669.71,667.87,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558179144,0.27459375,669.7,667.92,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558179344,0.2986501,669.68,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558179741,0.27459375,669.67,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558179944,0.27459375,669.66,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558180147,0.27459375,669.65,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558180347,0.27459375,669.67,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558180647,0.29866348,669.65,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558180842,0.27459375,669.64,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558181047,0.29867686,669.62,667.93,0.24649943]
["bitfinex-derivatives","BNBF0:USTF0",1739558181242,0.27465815,669.61,667.94,0.24656277]
["bitfinex-derivatives","BNBF0:USTF0",1739558181442,0.29869024,669.59,667.86,0.24656277]
["bitfinex-derivatives","BNBF0:USTF0",1739558181641,0.27465815,669.58,667.86,0.24656277]
["bitfinex-derivatives","BNBF0:USTF0",1739558181946,0.29870362,669.56,667.86,0.24656277]
["bitfinex-derivatives","BNBF0:USTF0",1739558182147,0.27465815,669.55,667.86,0.24656277]
["bitfinex-derivatives","BNBF0:USTF0",1739558182342,0.29871701,669.53,667.86,0.24656277]
["bitfinex-derivatives","BNBF0:USTF0",1739558182547,0.27465815,669.52,667.86,0.24656277]
["bitfinex-derivatives","BNBF0:USTF0",1739558182948,0.29873039,669.5,667.85,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558183148,0.27465898,669.49,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558183655,0.29874378,669.47,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558183954,0.27465898,669.46,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558184154,0.29875717,669.44,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558184453,0.27465898,669.43,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558184655,0.29877055,669.41,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558186759,0.29877055,669.41,667.85,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558186955,0.29877055,669.41,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558187152,0.29877055,669.41,667.87,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558187457,0.29877055,669.41,667.88,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558187652,0.29877055,669.41,667.85,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558187959,0.29877055,669.41,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558188153,0.29877055,669.41,667.85,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558188553,0.29877055,669.41,667.86,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558188755,0.29877055,669.41,667.87,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558188951,0.29877055,669.41,667.85,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558189152,0.29877055,669.41,667.88,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558189354,0.29877055,669.41,667.84,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558189355,0.29877055,669.41,667.89,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558189651,0.29877055,669.41,668.07,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558189857,0.29877055,669.41,668.08,0.24656369]
["bitfinex-derivatives","BNBF0:USTF0",1739558191454,0.29877055,669.41,668.12,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558191762,0.29877055,669.41,668.13,0.24649585]
["bitfinex-derivatives","BNBF0:USTF0",1739558194162,0.29877055,669.41,668.18,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558194367,0.29877055,669.41,668.19,0.24649585]
["bitfinex-derivatives","BNBF0:USTF0",1739558197571,0.29877055,669.41,668.29,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558197767,0.29877055,669.41,668.3,0.24649585]
["bitfinex-derivatives","BNBF0:USTF0",1739558198772,0.29877055,669.41,668.29,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558198969,0.29877055,669.41,668.3,0.24647634]
["bitfinex-derivatives","BNBF0:USTF0",1739558200169,0.29877055,669.41,668.31,0.24647634]
["bitfinex-derivatives","BNBF0:USTF0",1739558200371,0.29877055,669.41,668.15,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558200372,0.29877055,669.41,668.16,0.24647634]
["bitfinex-derivatives","BNBF0:USTF0",1739558200570,0.29877055,669.41,668.17,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558200772,0.29877055,669.41,668.18,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558201068,0.29877055,669.41,668.19,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558201274,0.29877055,669.41,668.16,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558201468,0.29877055,669.41,668.17,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558201668,0.29877055,669.41,668.16,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558201871,0.29877055,669.41,668.17,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558202067,0.29877055,669.41,668.18,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558202274,0.29877055,669.41,668.16,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558202572,0.29877055,669.41,668.17,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558202772,0.29877055,669.41,667.93,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558202971,0.29877055,669.41,667.94,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558203168,0.29877055,669.41,667.93,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558204773,0.29877055,669.41,667.96,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558204973,0.29877055,669.41,667.97,0.24650684]
["bitfinex-derivatives","BNBF0:USTF0",1739558205977,0.29877055,669.41,667.96,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558206174,0.29877055,669.41,667.97,0.246508]
["bitfinex-derivatives","BNBF0:USTF0",1739558207278,0.29877055,669.41,667.96,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558207574,0.29877055,669.41,667.97,0.24650342]
["bitfinex-derivatives","BNBF0:USTF0",1739558207781,0.29877055,669.41,668.06,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558207975,0.29877055,669.41,668.07,0.24650342]
["bitfinex-derivatives","BNBF0:USTF0",1739558210577,0.29877055,669.41,668.07,1.36077727]
["bitfinex-derivatives","BNBF0:USTF0",1739558210881,0.29877055,669.41,668.08,0.24650342]
["bitfinex-derivatives","BNBF0:USTF0",1739558213285,0.29877055,669.41,668.07,1.11427385]
["bitfinex-derivatives","BNBF0:USTF0",1739558213485,0.29877055,669.41,668.08,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558214983,0.29877055,669.41,668.09,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558215183,0.29877055,669.41,668.07,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558215384,0.29877055,669.41,668.08,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558215683,0.29877055,669.41,668.09,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558215884,0.29877055,669.41,668.1,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558216080,0.29877055,669.41,668.07,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558216283,0.29877055,669.41,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739558216284,0.29877055,669.41,668.08,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558216585,0.29877055,669.41,668.09,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558216783,0.29877055,669.41,667.78,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558218079,0.29877055,669.41,668.05,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558218283,0.29877055,669.41,668.06,0.24650912]
["bitfinex-derivatives","BNBF0:USTF0",1739558220286,0.29877055,669.41,667.99,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558220487,0.29877055,669.41,668.0,0.24650897]
["bitfinex-derivatives","BNBF0:USTF0",1739558220886,0.29877055,669.41,667.99,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558221086,0.29877055,669.41,668.0,0.24651027]
["bitfinex-derivatives","BNBF0:USTF0",1739558222186,0.29877055,669.41,668.03,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558222387,0.29877055,669.41,668.04,0.24651027]
["bitfinex-derivatives","BNBF0:USTF0",1739558224789,0.29877055,669.41,668.05,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558225089,0.29877055,669.41,668.06,0.24651027]
["bitfinex-derivatives","BNBF0:USTF0",1739558226884,0.29877055,669.41,668.07,0.24651055]
["bitfinex-derivatives","BNBF0:USTF0",1739558227090,0.29877055,669.41,668.06,0.24651055]
["bitfinex-derivatives","BNBF0:USTF0",1739558228687,0.29877055,669.41,668.05,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558228888,0.29877055,669.41,668.06,0.24652248]
["bitfinex-derivatives","BNBF0:USTF0",1739558229693,0.29877055,669.41,668.12,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558229893,0.29877055,669.41,668.13,0.24652248]
["bitfinex-derivatives","BNBF0:USTF0",1739558231792,0.29877055,669.41,668.13,1.36369153]
["bitfinex-derivatives","BNBF0:USTF0",1739558231993,0.29877055,669.41,668.14,0.24652248]
["bitfinex-derivatives","BNBF0:USTF0",1739558234797,0.29877055,669.41,668.23,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558234991,0.29877055,669.41,668.24,0.24652248]
["bitfinex-derivatives","BNBF0:USTF0",1739558239302,0.29877055,669.41,668.23,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558239495,0.29877055,669.41,668.24,0.2465108]
["bitfinex-derivatives","BNBF0:USTF0",1739558239692,0.29877055,669.41,668.19,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558239894,0.29877055,669.41,668.2,0.24651753]
["bitfinex-derivatives","BNBF0:USTF0",1739558241497,0.29877055,669.41,668.19,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558241694,0.29877055,669.41,668.2,0.24650043]
["bitfinex-derivatives","BNBF0:USTF0",1739558241898,0.29877055,669.41,668.19,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558242399,0.29877055,669.41,668.18,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558242600,0.29877055,669.41,668.19,0.24646364]
["bitfinex-derivatives","BNBF0:USTF0",1739558242800,0.29877055,669.41,668.2,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558242997,0.29877055,669.41,668.21,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558243192,0.29877055,669.41,668.22,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558243398,0.29877055,669.41,668.23,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558243599,0.29877055,669.41,668.19,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558243799,0.29877055,669.41,668.2,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558244095,0.29877055,669.41,668.21,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558244298,0.29877055,669.41,668.19,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558244496,0.29877055,669.41,668.2,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558244700,0.29877055,669.41,668.21,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558244895,0.29877055,669.41,668.19,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558245103,0.29877055,669.41,668.2,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558245302,0.29877055,669.41,668.19,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558245498,0.29877055,669.41,668.2,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558245802,0.29877055,669.41,668.21,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558246103,0.29877055,669.41,668.1,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558246404,0.29877055,669.41,668.11,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558246702,0.29877055,669.41,668.12,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558247005,0.29877055,669.41,668.13,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558247203,0.29877055,669.41,668.14,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558247397,0.29877055,669.41,668.15,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558247603,0.29877055,669.41,668.33,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558247901,0.29877055,669.41,668.34,0.2464141]
["bitfinex-derivatives","BNBF0:USTF0",1739558249805,0.29877055,669.41,668.1,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558250005,0.29877055,669.41,668.35,0.24644257]
["bitfinex-derivatives","BNBF0:USTF0",1739558250302,0.29877055,669.41,668.11,0.24644257]
["bitfinex-derivatives","BNBF0:USTF0",1739558250505,0.29877055,669.41,668.12,0.24644257]
["bitfinex-derivatives","BNBF0:USTF0",1739558250706,0.29877055,669.41,668.11,0.24644257]
["bitfinex-derivatives","BNBF0:USTF0",1739558250907,0.29877055,669.41,668.13,0.24644257]
["bitfinex-derivatives","BNBF0:USTF0",1739558251106,0.29877055,669.41,668.14,0.24644257]
["bitfinex-derivatives","BNBF0:USTF0",1739558251303,0.29877055,669.41,668.11,0.24644257]
["bitfinex-derivatives","BNBF0:USTF0",1739558251502,0.29877055,669.41,668.01,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558251810,0.29877055,669.41,668.02,0.24644516]
["bitfinex-derivatives","BNBF0:USTF0",1739558254111,0.29877055,669.41,668.03,0.2464463]
["bitfinex-derivatives","BNBF0:USTF0",1739558254312,0.29877055,669.41,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739558254513,0.29877055,669.41,668.05,0.2464463]
["bitfinex-derivatives","BNBF0:USTF0",1739558255515,0.29877055,669.41,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739558255709,0.29877055,669.41,668.07,0.2464463]
["bitfinex-derivatives","BNBF0:USTF0",1739558256115,0.29877055,669.41,668.1,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558256307,0.29877055,669.41,668.11,0.2464463]
["bitfinex-derivatives","BNBF0:USTF0",1739558258908,0.29877055,669.41,668.17,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558259114,0.29877055,669.41,668.18,0.2464463]
["bitfinex-derivatives","BNBF0:USTF0",1739558261417,0.29877055,669.41,668.16,0.2464463]
["bitfinex-derivatives","BNBF0:USTF0",1739558262918,0.29877055,669.41,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739558263117,0.29877055,669.41,668.18,0.2464463]
["bitfinex-derivatives","BNBF0:USTF0",1739558264118,0.29877055,669.41,668.19,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558264318,0.29877055,669.41,668.2,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558264519,0.29877055,669.41,668.21,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558264721,0.29877055,669.41,668.18,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558264914,0.29877055,669.41,668.19,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558265119,0.29877055,669.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739558265319,0.29877055,669.41,668.21,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558265518,0.29877055,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739558265713,0.29877055,669.41,668.23,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558265912,0.29877055,669.41,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739558266112,0.29877055,669.41,668.25,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558266312,0.29877055,669.41,668.26,0.54562255]
["bitfinex-derivatives","BNBF0:USTF0",1739558266519,0.29877055,669.41,668.27,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558267114,0.29877055,669.41,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739558267312,0.29877055,669.41,668.29,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558267518,0.29877055,669.41,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739558267718,0.29877055,669.41,668.31,0.24633785]
["bitfinex-derivatives","BNBF0:USTF0",1739558271122,0.29877055,669.41,668.32,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558271317,0.29877055,669.41,668.31,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558271618,0.29877055,669.41,668.32,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558271824,0.29877055,669.41,668.31,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558272024,0.29877055,669.41,668.32,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558272224,0.29877055,669.41,668.31,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558272417,0.29877055,669.41,668.32,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558272621,0.29877055,669.41,668.33,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558272818,0.29877055,669.41,668.31,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558273019,0.29877055,669.41,668.32,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558273220,0.29877055,669.41,668.31,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558276528,0.29877055,669.41,668.43,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558276730,0.29877055,669.41,668.44,0.24634535]
["bitfinex-derivatives","BNBF0:USTF0",1739558278124,0.29877055,669.41,668.43,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558278330,0.29877055,669.41,668.44,0.24635712]
["bitfinex-derivatives","BNBF0:USTF0",1739558278928,0.29877055,669.41,668.52,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558279128,0.29877055,669.41,668.53,0.24635712]
["bitfinex-derivatives","BNBF0:USTF0",1739558281322,0.29877055,669.41,668.35,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558281323,0.29877055,669.41,668.54,0.24635712]
["bitfinex-derivatives","BNBF0:USTF0",1739558281524,0.29877055,669.41,668.36,0.24635712]
["bitfinex-derivatives","BNBF0:USTF0",1739558283626,0.29877055,669.41,668.31,0.24635712]
["bitfinex-derivatives","BNBF0:USTF0",1739558283828,0.29877055,669.41,668.32,0.24635712]
["bitfinex-derivatives","BNBF0:USTF0",1739558284033,0.29877055,669.41,668.31,0.24635712]
["bitfinex-derivatives","BNBF0:USTF0",1739558284234,0.29877055,669.41,668.32,0.24627476]
["bitfinex-derivatives","BNBF0:USTF0",1739558284534,0.29877055,669.41,668.33,0.24627476]
["bitfinex-derivatives","BNBF0:USTF0",1739558284736,0.29877055,669.41,668.31,0.24627476]
["bitfinex-derivatives","BNBF0:USTF0",1739558284936,0.29877055,669.41,668.32,0.24627476]
["bitfinex-derivatives","BNBF0:USTF0",1739558285135,0.29877055,669.41,668.33,0.24627476]
["bitfinex-derivatives","BNBF0:USTF0",1739558285434,0.29877055,669.41,668.31,0.24627476]
["bitfinex-derivatives","BNBF0:USTF0",1739558285736,0.29877055,669.41,668.42,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558286236,0.29877055,669.41,668.43,0.24627476]
["bitfinex-derivatives","BNBF0:USTF0",1739558286636,0.29877055,669.41,668.44,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558286930,0.29877055,669.41,668.45,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558287134,0.29877055,669.41,668.43,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558288137,0.29877055,669.41,668.35,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558288337,0.29877055,669.41,668.36,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558288638,0.29877055,669.41,668.37,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558289040,0.29877055,669.41,668.38,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558289233,0.29877055,669.41,668.35,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558290239,0.29877055,669.41,668.46,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558290439,0.29877055,669.41,668.47,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558292740,0.29877055,669.41,668.48,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558292943,0.29877055,669.41,668.44,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558294840,0.29877055,669.41,668.51,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558295139,0.29877055,669.41,668.52,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558298241,0.29877055,669.41,668.36,0.24631991]
["bitfinex-derivatives","BNBF0:USTF0",1739558300846,0.29877055,669.41,668.34,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558301047,0.29877055,669.41,668.35,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558303143,0.29877055,669.41,668.35,1.36356756]
["bitfinex-derivatives","BNBF0:USTF0",1739558303343,0.29877055,669.41,668.36,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558306352,0.29877055,669.41,668.02,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558306549,0.29877055,669.41,668.03,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558306747,0.29877055,669.41,668.02,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558306945,0.29877055,669.41,668.03,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558307249,0.29877055,669.41,668.04,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558307451,0.29877055,669.41,668.02,0.24639851]
["bitfinex-derivatives","BNBF0:USTF0",1739558307945,0.29877055,669.41,668.03,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558308145,0.29877055,669.41,668.08,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558308348,0.29877055,669.41,668.09,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558311355,0.29877055,669.41,667.97,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558311548,0.29877055,669.41,667.98,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558311752,0.29877055,669.41,667.99,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558311954,0.29877055,669.41,667.97,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558312154,0.29877055,669.41,667.98,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558312355,0.29877055,669.41,667.97,0.24647628]
["bitfinex-derivatives","BNBF0:USTF0",1739558314757,0.29877055,669.41,667.74,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558314952,0.29877055,669.41,667.98,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558315160,0.29877055,669.41,667.99,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558315657,0.29877055,669.41,667.74,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558315658,0.29877055,669.41,668.0,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558315859,0.29877055,669.41,667.75,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558316060,0.29877055,669.41,667.76,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558316259,0.29877055,669.41,667.75,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558316459,0.29877055,669.41,667.76,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558316658,0.29877055,669.41,667.77,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558316851,0.29877055,669.41,667.75,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558317055,0.29877055,669.41,667.76,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558317256,0.29877055,669.41,667.75,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558317452,0.29877055,669.41,667.76,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558317657,0.29877055,669.41,667.62,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558317658,0.29877055,669.41,667.75,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558317857,0.29877055,669.41,667.76,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558318157,0.29877055,669.41,667.77,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558318357,0.29877055,669.41,667.78,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558318554,0.29877055,669.41,667.72,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558318754,0.29877055,669.41,667.73,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558318958,0.29877055,669.41,667.72,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558319154,0.29877055,669.41,667.73,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558319355,0.29877055,669.41,667.72,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558319557,0.29877055,669.41,667.73,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558319759,0.29877055,669.41,667.72,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558319955,0.27474067,669.4,667.73,0.24654477]
["bitfinex-derivatives","BNBF0:USTF0",1739558320157,0.29877055,669.41,667.47,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558320360,0.27476352,669.4,667.48,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558320654,0.27476352,669.4,667.49,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558320960,0.27476352,669.4,667.5,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558321161,0.27476352,669.4,667.51,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558321559,0.27476352,669.4,667.52,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558321759,0.27476352,669.4,667.48,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558321956,0.27476352,669.4,667.49,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558322160,0.27476352,669.4,667.5,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558322358,0.27476352,669.4,667.51,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558322660,0.27476352,669.4,667.52,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558322861,1.56227203,669.39,667.53,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558323165,0.27476352,669.38,667.54,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558323464,0.27476352,669.38,667.34,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558323663,0.27476352,669.38,667.35,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558323961,0.27476352,669.38,667.36,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558324162,0.27476352,669.38,667.34,0.24666686]
["bitfinex-derivatives","BNBF0:USTF0",1739558325365,1.56227203,669.39,667.33,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558325565,0.27478623,669.38,667.34,0.24668905]
["bitfinex-derivatives","BNBF0:USTF0",1739558326262,0.27478623,669.38,666.91,0.24668905]
["bitfinex-derivatives","BNBF0:USTF0",1739558326461,0.29883752,669.26,667.35,0.24668905]
["bitfinex-derivatives","BNBF0:USTF0",1739558326667,0.27478623,669.25,667.36,0.24668905]
["bitfinex-derivatives","BNBF0:USTF0",1739558326861,0.29885091,669.23,666.94,0.24668905]
["bitfinex-derivatives","BNBF0:USTF0",1739558327062,0.29885091,669.23,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739558327063,0.27478623,669.22,666.95,0.24668905]
["bitfinex-derivatives","BNBF0:USTF0",1739558327366,0.27479067,669.21,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739558327566,0.29890898,669.1,666.98,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558327761,0.29890898,669.1,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739558328067,0.29890898,669.1,667.01,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558328262,0.29890898,669.1,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739558328466,0.29890898,669.1,667.04,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558328668,0.29890898,669.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739558329167,0.29890898,669.1,667.07,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558329767,0.27482731,669.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739558329967,0.29892238,669.07,667.09,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558330166,0.29892238,669.07,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739558330466,0.29892238,669.07,667.11,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558330666,0.29892238,669.07,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739558330868,0.29892238,669.07,667.13,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558331064,0.29892238,669.07,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739558331265,0.29892238,669.07,667.15,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558331466,0.29892238,669.07,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739558331772,0.29892238,669.07,667.17,0.24669343]
["bitfinex-derivatives","BNBF0:USTF0",1739558332270,0.29892238,669.07,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739558332569,0.29892238,669.07,667.17,0.24669523]
["bitfinex-derivatives","BNBF0:USTF0",1739558333169,0.29892238,669.07,667.17,0.5464689]
["bitfinex-derivatives","BNBF0:USTF0",1739558333370,0.29892238,669.07,667.18,0.24669523]
["bitfinex-derivatives","BNBF0:USTF0",1739558334268,0.29892238,669.07,667.19,0.24672079]
["bitfinex-derivatives","BNBF0:USTF0",1739558334469,0.29892238,669.07,667.18,0.24672079]
["bitfinex-derivatives","BNBF0:USTF0",1739558334671,0.29892238,669.07,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739558334870,0.29892238,669.07,667.21,0.24672079]
["bitfinex-derivatives","BNBF0:USTF0",1739558335072,0.29892238,669.07,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739558335372,0.29892238,669.07,667.23,0.24672079]
["bitfinex-derivatives","BNBF0:USTF0",1739558335569,0.29892238,669.07,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739558335770,0.29892238,669.07,667.25,0.24672079]
["bitfinex-derivatives","BNBF0:USTF0",1739558336069,0.29892238,669.07,667.26,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558336467,0.27479771,669.06,667.26,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558336673,0.29893578,669.04,667.26,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558336873,0.27479771,669.03,667.26,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558337075,0.27479771,669.03,667.27,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558337369,1.10376178,670.27,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739558337370,0.29894919,669.01,667.28,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558337674,0.29894919,669.01,667.29,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558337876,0.29894919,669.01,667.3,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558338076,0.29894919,669.01,667.31,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558338373,0.29894919,669.01,667.32,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558338573,0.29894919,669.01,667.33,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558338872,0.29894919,669.01,667.34,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558339074,0.29894919,669.01,667.35,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558339273,0.29894919,669.01,667.36,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558339473,0.29894919,669.01,667.37,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558339674,0.29894919,669.01,667.38,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558339869,0.29894919,669.01,667.39,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558340174,0.29894919,669.01,667.4,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558340474,0.29894919,669.01,667.41,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558340668,0.29894919,669.01,667.42,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558340875,0.29894919,669.01,667.26,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558341076,0.29894919,669.01,667.27,0.5464338]
["bitfinex-derivatives","BNBF0:USTF0",1739558341272,0.29894919,669.01,667.28,0.54642931]
["bitfinex-derivatives","BNBF0:USTF0",1739558341475,0.29894919,669.01,667.29,0.54642482]
["bitfinex-derivatives","BNBF0:USTF0",1739558341678,0.29894919,669.01,667.3,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558341874,0.29894919,669.01,667.31,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558342073,0.29894919,669.01,667.32,0.54641134]
["bitfinex-derivatives","BNBF0:USTF0",1739558342275,0.29894919,669.01,667.33,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558344079,0.27482637,669.0,667.33,0.24670506]
["bitfinex-derivatives","BNBF0:USTF0",1739558344279,0.29896259,668.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739558344480,0.29896259,668.98,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558345273,0.27484294,668.97,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558345476,0.298976,668.95,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558345678,0.27484294,668.94,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558345878,0.29898941,668.92,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558346078,0.27484294,668.91,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558346379,0.29900282,668.89,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558346582,0.27484294,668.88,667.33,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558347383,0.27484294,668.88,667.15,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558347583,0.27484294,668.88,667.16,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558347884,0.27484294,668.88,667.17,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558348084,0.27484294,668.88,667.11,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558348283,0.27484294,668.88,667.12,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558348483,0.27484294,668.88,667.11,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558348685,0.27484294,668.88,667.12,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558348884,0.27484294,668.88,667.11,0.24672623]
["bitfinex-derivatives","BNBF0:USTF0",1739558349591,0.27498232,668.87,667.12,0.24688165]
["bitfinex-derivatives","BNBF0:USTF0",1739558349887,0.27498232,668.86,667.13,0.24688165]
["bitfinex-derivatives","BNBF0:USTF0",1739558350088,0.29902517,668.84,667.11,0.24688165]
["bitfinex-derivatives","BNBF0:USTF0",1739558350282,0.27498232,668.83,667.12,0.24688165]
["bitfinex-derivatives","BNBF0:USTF0",1739558350587,0.27498232,668.83,667.11,0.24688165]
["bitfinex-derivatives","BNBF0:USTF0",1739558350889,0.29903859,668.81,667.12,0.24688165]
["bitfinex-derivatives","BNBF0:USTF0",1739558351088,0.27498232,668.8,667.11,0.24688165]
["bitfinex-derivatives","BNBF0:USTF0",1739558351282,0.29903859,668.81,667.1,1.56183381]
["bitfinex-derivatives","BNBF0:USTF0",1739558351483,0.27497947,668.8,667.11,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558352183,0.299052,668.78,667.11,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558352488,0.27497947,668.77,667.11,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558356890,0.27497947,668.77,666.52,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558357091,0.27497947,668.77,666.53,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558357290,0.27497947,668.77,666.54,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558357490,0.27497947,668.77,666.55,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558357686,0.27497947,668.77,666.56,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558357891,0.27497947,668.77,666.57,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558358086,0.27497947,668.77,666.58,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558358289,0.27497947,668.77,666.52,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558358589,0.27497947,668.77,666.53,0.54694074]
["bitfinex-derivatives","BNBF0:USTF0",1739558358791,0.27497947,668.77,666.54,0.24687923]
["bitfinex-derivatives","BNBF0:USTF0",1739558358991,0.27504721,668.76,666.55,0.24694568]
["bitfinex-derivatives","BNBF0:USTF0",1739558359190,0.27504721,668.77,666.54,0.24694568]
["bitfinex-derivatives","BNBF0:USTF0",1739558359391,0.27504721,668.76,666.55,0.24694568]
["bitfinex-derivatives","BNBF0:USTF0",1739558359591,0.27504721,668.77,666.54,0.24694568]
["bitfinex-derivatives","BNBF0:USTF0",1739558359793,0.27504721,668.76,666.55,0.24694568]
["bitfinex-derivatives","BNBF0:USTF0",1739558359989,0.299052,668.78,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739558360193,0.2750515,668.77,666.57,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558360393,0.29910567,668.66,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739558360593,0.2750515,668.65,666.59,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558360789,0.29915488,668.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739558360994,0.2750515,668.54,666.61,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558361194,0.29916831,668.52,666.62,0.54697095]
["bitfinex-derivatives","BNBF0:USTF0",1739558361495,0.2750515,668.51,666.63,0.54696645]
["bitfinex-derivatives","BNBF0:USTF0",1739558361689,0.2750515,668.51,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558361690,0.29918173,668.49,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558361896,0.2750515,668.48,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558362093,0.29919516,668.46,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558362493,0.29919516,668.46,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558362690,0.29919516,668.46,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558362896,0.29919516,668.46,666.67,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558363091,0.29919516,668.46,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558363296,0.29919516,668.46,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558363498,0.29919516,668.46,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558363696,0.29919516,668.46,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558363894,0.29919516,668.46,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558364093,0.2750559,668.45,666.67,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558364292,0.2750559,668.45,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558364497,0.29920859,668.43,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558364695,0.2750559,668.42,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558364893,0.29922202,668.4,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558365100,0.2750559,668.39,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558365302,0.29923545,668.37,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558365494,0.29923545,668.37,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558365693,0.29923545,668.37,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558365896,0.29923545,668.37,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558366099,0.29923545,668.37,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739558366100,0.29923545,668.37,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558366298,0.29923545,668.37,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558366499,0.27506956,668.36,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558366700,0.27506956,668.36,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558367000,0.29924888,668.34,666.67,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558367393,0.29924888,668.34,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558367598,0.29924888,668.34,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558367797,0.29924888,668.34,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558367996,0.29924888,668.34,666.65,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558368200,0.29924888,668.34,666.64,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558371399,0.29924888,668.34,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739558371601,0.29924888,668.34,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558373398,0.27511004,668.33,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558373597,0.29924888,668.34,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558373904,0.27508844,668.33,666.66,0.24694995]
["bitfinex-derivatives","BNBF0:USTF0",1739558374199,0.27509898,668.32,666.67,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558374399,0.27509898,668.31,666.68,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558374599,0.27509898,668.3,666.69,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558374804,0.27509898,668.33,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558375005,0.27509898,668.32,666.67,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558375204,0.27509898,668.33,666.68,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558375404,0.27509898,668.33,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739558375405,0.27509898,668.32,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558375605,0.27509898,668.31,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558375800,0.29924888,668.34,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558375801,0.27509898,668.33,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558376002,0.27509898,668.32,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558376207,0.27509898,668.31,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558376399,0.27509898,668.33,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558376699,0.27509898,668.32,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558376899,0.27509898,668.33,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558377099,0.27509898,668.32,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558377303,0.27509898,668.33,666.66,0.24699678]
["bitfinex-derivatives","BNBF0:USTF0",1739558377706,0.27519014,668.32,666.67,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558377900,0.27519014,668.31,666.39,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558378106,0.27519014,668.33,666.4,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558378304,0.29926231,668.31,666.09,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558378502,0.27519014,668.3,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739558378699,0.27519014,668.3,666.12,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558378904,0.27519014,668.3,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739558379206,0.29931158,668.2,666.15,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558379406,0.29931158,668.2,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739558379599,0.27519014,668.19,666.18,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558379801,0.27519014,668.19,666.19,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558380005,0.27519014,668.19,666.24,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558380207,0.29932502,668.17,666.25,0.5472742]
["bitfinex-derivatives","BNBF0:USTF0",1739558380407,0.27519014,668.16,666.26,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558380706,0.29933846,668.14,666.27,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558380910,0.29933846,668.14,666.28,0.54726069]
["bitfinex-derivatives","BNBF0:USTF0",1739558381108,0.29933846,668.14,666.29,0.54725618]
["bitfinex-derivatives","BNBF0:USTF0",1739558381309,0.29933846,668.14,666.3,0.54725168]
["bitfinex-derivatives","BNBF0:USTF0",1739558381510,0.29933846,668.14,666.31,0.54724717]
["bitfinex-derivatives","BNBF0:USTF0",1739558381807,0.29933846,668.14,666.32,0.54724267]
["bitfinex-derivatives","BNBF0:USTF0",1739558382006,0.29933846,668.14,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558382208,0.29933846,668.14,666.4,0.54720663]
["bitfinex-derivatives","BNBF0:USTF0",1739558382408,0.29933846,668.14,666.41,0.54720213]
["bitfinex-derivatives","BNBF0:USTF0",1739558382609,0.29933846,668.14,666.42,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558382802,0.29933846,668.14,666.42,0.54719763]
["bitfinex-derivatives","BNBF0:USTF0",1739558383007,0.29933846,668.14,666.43,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558383205,0.29933846,668.14,666.43,0.54719312]
["bitfinex-derivatives","BNBF0:USTF0",1739558383409,0.29933846,668.14,666.44,0.24708659]
["bitfinex-derivatives","BNBF0:USTF0",1739558384610,0.29933846,668.14,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739558384811,0.29933846,668.14,666.44,0.24705905]
["bitfinex-derivatives","BNBF0:USTF0",1739558385312,0.27519264,668.13,666.44,0.24705905]
["bitfinex-derivatives","BNBF0:USTF0",1739558385507,0.2993519,668.11,666.44,0.24705905]
["bitfinex-derivatives","BNBF0:USTF0",1739558386212,0.27519574,668.1,666.44,0.24705905]
["bitfinex-derivatives","BNBF0:USTF0",1739558387010,0.29936534,668.08,666.44,0.24705905]
["bitfinex-derivatives","BNBF0:USTF0",1739558388513,0.29936534,668.08,666.45,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558388712,0.29936534,668.08,666.44,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558392114,0.27518281,668.07,666.44,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558392314,0.29937878,668.05,666.44,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558393018,0.29937878,668.05,666.45,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558393214,0.29937878,668.05,666.46,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558393419,0.29937878,668.05,666.45,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558393618,0.29937878,668.05,666.46,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558393921,0.29937878,668.05,666.47,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558394119,0.29937878,668.05,666.45,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558395222,0.2752388,668.04,666.45,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558395921,0.2752388,668.04,666.46,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558396123,0.2752388,668.04,666.44,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558396314,0.29939223,668.02,666.45,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558396519,0.2752388,668.01,666.46,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558396718,0.29940567,667.99,666.44,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558396915,0.2752388,667.98,666.45,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558397121,0.2752388,667.98,666.44,0.24709387]
["bitfinex-derivatives","BNBF0:USTF0",1739558397321,0.29941912,667.96,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739558397620,0.29941912,667.96,666.44,0.24718979]
["bitfinex-derivatives","BNBF0:USTF0",1739558398521,0.29941912,667.96,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739558400323,0.27532325,667.95,666.44,0.24721733]
["bitfinex-derivatives","BNBF0:USTF0",1739558400619,0.29941912,667.96,666.44,0.24721733]
["bitfinex-derivatives","BNBF0:USTF0",1739558400820,0.27533286,667.95,666.44,0.24721733]
["bitfinex-derivatives","BNBF0:USTF0",1739558401321,0.27533286,667.95,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739558402923,0.27533286,667.95,665.58,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558403125,0.27533286,667.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739558403423,0.27533286,667.95,665.61,0.24734196]
["bitfinex-derivatives","BNBF0:USTF0",1739558403625,0.27533286,667.95,665.62,0.24734196]
["bitfinex-derivatives","BNBF0:USTF0",1739558403824,0.27533286,667.95,665.61,0.24734196]
["bitfinex-derivatives","BNBF0:USTF0",1739558404027,0.27533286,667.95,665.62,0.24734196]
["bitfinex-derivatives","BNBF0:USTF0",1739558404226,0.27533286,667.95,665.61,0.24734196]
["bitfinex-derivatives","BNBF0:USTF0",1739558404527,0.29941912,667.96,665.49,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558404528,0.29941912,667.96,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739558404724,0.27543488,667.95,665.64,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558405025,0.27543488,667.95,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739558405225,0.29947292,667.84,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1739558405423,0.29947292,667.84,665.67,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558405625,0.27543488,667.83,665.68,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558406027,0.27543488,667.83,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739558406226,0.29948638,667.81,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739558406425,0.27543488,667.8,665.71,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558406725,0.27543488,667.8,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739558406926,0.27543488,667.8,665.74,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558407225,0.27543488,667.8,665.75,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558407429,0.27543488,667.8,665.76,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558407726,0.27543488,667.8,665.77,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558407926,0.27543488,667.8,665.78,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558408226,0.27543488,667.8,665.79,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558408426,0.27543488,667.8,665.8,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558408629,0.27543488,667.8,665.81,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558408827,0.27543488,667.8,665.82,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558409029,0.27543488,667.8,665.83,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558409221,0.27543488,667.8,665.84,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558409421,0.27543488,667.8,665.85,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558409727,0.27543488,667.8,665.86,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558409924,0.27543488,667.8,665.87,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558410121,0.27543488,667.8,665.88,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558410324,0.27543488,667.8,665.89,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558410522,0.27543488,667.8,665.9,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558410721,0.27543488,667.8,665.91,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558411029,0.27543488,667.8,665.92,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558411228,0.27543488,667.8,665.74,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558411431,0.27543488,667.8,665.75,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558411730,0.27543488,667.8,665.76,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558411929,0.27543488,667.8,665.77,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558412130,0.27543488,667.8,665.78,0.54772671]
["bitfinex-derivatives","BNBF0:USTF0",1739558412428,0.27543488,667.8,665.79,0.54772219]
["bitfinex-derivatives","BNBF0:USTF0",1739558412630,0.27543488,667.8,665.8,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558412833,0.29949983,667.78,665.81,0.54771317]
["bitfinex-derivatives","BNBF0:USTF0",1739558413027,0.27543488,667.77,665.82,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558413330,0.27543488,667.77,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1739558413331,0.27543488,667.77,665.83,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558413531,0.29951329,667.75,665.84,0.54769964]
["bitfinex-derivatives","BNBF0:USTF0",1739558413730,0.29951329,667.75,665.85,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558414127,0.29951329,667.75,665.86,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558414335,0.29951329,667.75,665.87,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558414636,0.29951329,667.75,665.88,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558414932,0.29951329,667.75,665.89,0.54767708]
["bitfinex-derivatives","BNBF0:USTF0",1739558415129,0.29951329,667.75,665.9,0.54767257]
["bitfinex-derivatives","BNBF0:USTF0",1739558415332,0.29951329,667.75,665.91,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558415533,0.29951329,667.75,665.92,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558415732,0.29951329,667.75,665.93,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558415932,0.29951329,667.75,665.94,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558416136,0.29951329,667.75,665.95,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558416334,0.29951329,667.75,665.96,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558416635,0.29951329,667.75,665.97,0.547641]
["bitfinex-derivatives","BNBF0:USTF0",1739558416831,0.29951329,667.75,665.98,0.54763649]
["bitfinex-derivatives","BNBF0:USTF0",1739558417037,0.29951329,667.75,665.99,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558417236,0.29951329,667.75,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739558417436,0.29951329,667.75,666.01,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558417736,0.29951329,667.75,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739558417937,0.29951329,667.75,666.03,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558418637,1.10376178,668.75,666.03,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558418838,0.27535432,668.74,665.81,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558419032,0.27535432,668.73,665.82,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558419232,0.27535432,668.72,665.81,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558419436,0.27535432,668.71,665.82,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558419637,0.27535432,668.7,665.83,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558419937,0.27535432,668.69,665.84,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558420136,0.27535432,668.68,665.55,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558420338,0.27535432,668.68,665.85,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558420538,1.56531126,668.74,665.86,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558420539,0.27535432,668.67,665.86,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558420839,0.27535432,668.66,665.87,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558421139,1.56531126,668.74,665.54,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558421140,0.27535432,668.73,665.55,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558421341,0.27535432,668.72,665.56,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558421539,0.27535432,668.71,665.57,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558421736,0.27535432,668.73,665.75,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558421933,0.27535432,668.73,665.76,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558422138,0.27535432,668.73,665.77,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558422338,0.27535432,668.73,665.78,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558422537,0.27535432,668.73,665.76,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558422734,0.27535432,668.73,665.77,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558422937,0.27535432,668.73,665.78,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558423134,0.27535432,668.73,665.79,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558423440,0.27535432,668.72,665.8,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558423735,0.27535432,668.71,665.81,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558423940,0.27535432,668.7,665.82,1.36449623]
["bitfinex-derivatives","BNBF0:USTF0",1739558424138,0.27535432,668.69,665.83,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558424338,0.27535432,668.68,665.84,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558424534,0.27535432,668.67,665.85,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558424735,0.27535432,668.66,665.86,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558424935,0.27535432,668.65,665.87,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558425240,0.27535432,668.64,665.88,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558425433,0.27535432,668.63,665.89,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558425637,0.27535432,668.62,665.9,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558425832,0.27535432,668.61,665.91,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558426037,0.27535432,668.6,665.92,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558426236,1.56531126,668.74,665.93,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558426237,0.27535432,668.59,665.93,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558426441,0.27535432,668.58,666.26,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558426741,0.27535432,668.57,666.27,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558426935,0.27535432,668.56,666.28,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558427440,0.27535432,668.55,666.29,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558427641,0.27535432,668.65,666.3,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558427840,0.27535432,668.64,666.31,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558428039,0.27535432,668.63,666.32,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558428239,0.27535432,668.62,666.33,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558428441,0.27535432,668.61,666.34,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558428642,0.27535432,668.6,666.27,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558428843,0.27535432,668.59,666.28,0.24732718]
["bitfinex-derivatives","BNBF0:USTF0",1739558429143,1.10376178,668.74,666.24,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558429336,0.27520415,668.58,666.29,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558429536,0.27520415,668.57,666.3,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558429740,0.27520415,668.56,666.31,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558429943,0.27520415,668.55,666.32,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558430139,0.27520415,668.54,666.33,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558430343,0.27520415,668.53,666.34,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558430543,0.27520415,668.52,666.35,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558430744,0.27520415,668.73,666.36,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558430938,1.10376178,668.74,666.37,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558430939,0.27520415,668.72,666.37,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558431139,0.27520415,668.71,666.38,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558431342,0.27520415,668.7,666.25,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558431643,1.10376178,668.74,666.26,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558431644,0.27520415,668.69,666.26,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558431844,0.27520415,668.68,666.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558432046,0.27520415,668.67,666.3,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558432240,0.27520415,668.66,666.31,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558432442,0.27520415,668.65,666.32,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558432644,0.27520415,668.68,666.3,0.24710016]
["bitfinex-derivatives","BNBF0:USTF0",1739558432840,1.10376178,668.69,666.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558433042,0.27520256,668.68,666.3,0.24709847]
["bitfinex-derivatives","BNBF0:USTF0",1739558435150,0.27520256,668.95,666.1,0.24709847]
["bitfinex-derivatives","BNBF0:USTF0",1739558435350,0.27520256,668.94,666.11,0.24709847]
["bitfinex-derivatives","BNBF0:USTF0",1739558435544,0.27520256,668.95,666.12,0.24709847]
["bitfinex-derivatives","BNBF0:USTF0",1739558435751,0.27520256,668.94,666.13,0.24709847]
["bitfinex-derivatives","BNBF0:USTF0",1739558435948,0.27520256,668.95,666.14,0.24709847]
["bitfinex-derivatives","BNBF0:USTF0",1739558436147,0.27520256,668.94,666.15,0.24709847]
["bitfinex-derivatives","BNBF0:USTF0",1739558436346,1.10376178,668.96,666.09,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558436546,0.27516726,668.95,666.1,0.24706391]
["bitfinex-derivatives","BNBF0:USTF0",1739558436749,0.27516726,668.94,666.11,0.24706391]
["bitfinex-derivatives","BNBF0:USTF0",1739558436946,0.27516726,668.95,666.12,0.24706391]
["bitfinex-derivatives","BNBF0:USTF0",1739558437147,0.27516726,668.94,666.13,0.24706391]
["bitfinex-derivatives","BNBF0:USTF0",1739558437452,0.27516726,668.93,666.14,0.24706391]
["bitfinex-derivatives","BNBF0:USTF0",1739558437651,0.27516726,668.93,666.1,0.24706391]
["bitfinex-derivatives","BNBF0:USTF0",1739558437854,0.27516726,668.92,666.11,0.24706391]
["bitfinex-derivatives","BNBF0:USTF0",1739558438048,1.56444338,668.94,666.09,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558438246,0.27516532,668.93,666.1,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558438447,0.27516532,668.93,666.11,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558438645,0.27516532,668.92,666.1,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558438845,0.27516532,668.91,666.1,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558439352,0.27516532,668.9,666.11,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558439546,0.27516532,668.93,666.12,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558439756,0.27516532,668.92,666.13,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558440048,0.27516532,668.91,666.14,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558440251,0.27516532,668.9,666.15,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558440453,0.27516532,668.89,666.16,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558440753,0.27516532,668.88,666.17,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558440952,0.27516532,668.87,666.18,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558441253,0.27516532,668.86,666.26,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558441451,0.27516532,668.85,666.27,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558441651,0.27516532,668.93,666.28,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558441851,0.27516532,668.92,666.29,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558442049,0.27516532,668.91,666.3,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558442250,0.27516532,668.9,666.31,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558442451,0.27516532,668.89,666.32,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558442653,0.27516532,668.88,666.33,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558442953,0.27516532,668.88,666.26,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558442954,0.27516532,668.87,666.34,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558443147,1.56444338,668.94,666.26,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558443148,0.27516532,668.93,666.35,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558443351,0.27516532,668.92,666.36,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558443551,0.27516532,668.91,666.27,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558443847,0.27516532,668.9,666.28,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558444048,0.27516532,668.89,666.43,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558444255,0.27516532,668.93,666.44,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558444552,1.56444338,668.94,666.44,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558444553,0.27516532,668.92,666.44,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558444749,0.27516532,668.91,666.44,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558444952,0.27516532,668.93,666.44,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558445154,0.27516532,668.92,666.44,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558445353,0.27516532,668.93,666.44,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558446455,0.27516532,668.92,666.45,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558446656,0.27516532,668.91,666.46,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558446952,0.27516532,668.93,666.47,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558447157,0.27516532,668.92,666.48,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558447357,0.27516532,668.91,666.49,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558447657,0.27516532,668.9,666.5,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558447857,0.27516532,668.89,666.51,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558448055,0.27516532,668.93,666.35,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558448251,0.27516532,668.93,666.36,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558448557,0.27516532,668.93,666.37,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558448755,0.27516532,668.93,666.33,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558448957,0.29904306,668.8,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739558449255,0.27516532,668.79,666.35,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558449455,0.27516532,668.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739558449456,0.2991012,668.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739558449655,0.27516532,668.66,666.37,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558449960,0.29915488,668.55,666.37,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558450157,0.27516532,668.54,666.37,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558450557,0.29920411,668.44,666.37,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558450758,0.27516532,668.43,666.37,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558450957,0.29925336,668.33,666.37,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558451259,0.27516532,668.32,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739558451454,0.29926679,668.3,666.39,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558451657,0.29926679,668.3,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739558451857,0.29926679,668.3,666.41,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558452053,0.29926679,668.3,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739558452255,0.29926679,668.3,666.43,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558452452,0.29926679,668.3,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739558452657,0.29926679,668.3,666.45,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558452859,0.29926679,668.3,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739558453059,0.29926679,668.3,666.47,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558453556,0.29926679,668.3,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739558453759,0.29926679,668.3,666.49,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558454059,0.29926679,668.3,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739558454259,0.29926679,668.3,666.51,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558454456,0.29926679,668.3,666.59,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558454759,0.29926679,668.3,666.6,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558457554,0.29926679,668.3,666.61,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558457860,0.29926679,668.3,666.62,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558458054,0.29926679,668.3,666.63,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558458259,0.29926679,668.3,666.53,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558458556,0.29926679,668.3,666.54,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558458762,0.29926679,668.3,666.53,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558458958,0.29926679,668.3,666.54,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558459164,0.29926679,668.3,666.53,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558459363,0.29926679,668.3,666.55,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558459660,0.29926679,668.3,666.56,0.24706196]
["bitfinex-derivatives","BNBF0:USTF0",1739558459861,0.29926679,668.3,666.57,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558460060,0.29926679,668.3,666.53,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558460759,0.29926679,668.3,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739558460962,0.29926679,668.3,666.55,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558461263,0.29926679,668.3,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739558461556,0.29926679,668.3,666.57,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558461761,0.29926679,668.3,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739558461962,0.29926679,668.3,666.59,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558462156,0.29926679,668.3,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739558462355,0.29926679,668.3,666.61,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558462556,0.29926679,668.3,666.62,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558462862,0.29926679,668.3,666.63,0.54704045]
["bitfinex-derivatives","BNBF0:USTF0",1739558463063,0.29926679,668.3,666.64,0.54703595]
["bitfinex-derivatives","BNBF0:USTF0",1739558463260,0.29926679,668.3,666.65,0.54703145]
["bitfinex-derivatives","BNBF0:USTF0",1739558463459,0.29926679,668.3,666.66,0.54702695]
["bitfinex-derivatives","BNBF0:USTF0",1739558463658,0.29926679,668.3,666.67,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558463856,0.29926679,668.3,666.68,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558464058,0.29926679,668.3,666.69,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558464258,0.29926679,668.3,666.7,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558464462,0.29926679,668.3,666.71,0.24702395]
["bitfinex-derivatives","BNBF0:USTF0",1739558464664,0.29926679,668.3,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739558464859,0.29926679,668.3,666.67,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558465065,0.29926679,668.3,666.76,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558465259,0.29926679,668.3,666.77,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558465565,0.29926679,668.3,666.78,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558465764,0.29926679,668.3,666.79,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558465964,0.29926679,668.3,666.77,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558466161,0.29926679,668.3,666.78,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558466361,0.29926679,668.3,666.77,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558466560,0.29926679,668.3,666.78,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558466766,0.29926679,668.3,666.77,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558466968,0.29926679,668.3,666.78,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558467266,0.29926679,668.3,666.79,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558467461,0.29926679,668.3,666.77,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558467766,0.29926679,668.3,666.84,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558467966,0.29926679,668.3,666.85,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558469566,0.29926679,668.3,666.86,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558469768,0.29926679,668.3,666.87,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558469964,0.29926679,668.3,666.88,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558470169,0.29926679,668.3,666.89,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558470364,0.29926679,668.3,666.9,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558470664,0.29926679,668.3,666.91,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558470871,0.29926679,668.3,666.69,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558471070,0.29926679,668.3,666.7,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558471270,0.29926679,668.3,666.71,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558471471,0.29926679,668.3,666.72,0.24690746]
["bitfinex-derivatives","BNBF0:USTF0",1739558471771,0.29926679,668.3,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739558471971,0.29926679,668.3,666.69,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739558472171,0.29926679,668.3,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739558472367,0.29926679,668.3,666.71,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739558472567,0.29926679,668.3,666.71,0.54690773]
["bitfinex-derivatives","BNBF0:USTF0",1739558472766,0.29926679,668.3,666.72,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739558472969,0.29926679,668.3,666.93,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558473166,0.29926679,668.3,666.94,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739558474973,0.29926679,668.3,666.74,0.24692723]
["bitfinex-derivatives","BNBF0:USTF0",1739558475175,0.29926679,668.3,666.75,0.54688973]
["bitfinex-derivatives","BNBF0:USTF0",1739558475368,0.29926679,668.3,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739558475568,0.29926679,668.3,666.77,0.24692657]
["bitfinex-derivatives","BNBF0:USTF0",1739558475778,0.29926679,668.3,666.77,0.54688007]
["bitfinex-derivatives","BNBF0:USTF0",1739558475970,0.29926679,668.3,666.78,0.24692657]
["bitfinex-derivatives","BNBF0:USTF0",1739558478579,0.27510409,668.29,666.78,0.24692657]
["bitfinex-derivatives","BNBF0:USTF0",1739558478973,0.29926679,668.3,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739558479177,0.27511143,668.29,666.78,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558479975,0.29928023,668.27,666.78,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558480181,0.27511143,668.26,666.78,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558480475,0.29929366,668.24,666.78,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558480878,0.27513387,668.23,666.78,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558481077,0.27513387,668.23,666.79,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558481277,0.27513387,668.23,666.8,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558481678,0.29929366,668.24,666.8,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558481878,0.27513991,668.23,666.8,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558482081,0.29929366,668.24,666.8,0.24700919]
["bitfinex-derivatives","BNBF0:USTF0",1739558482583,0.29929366,668.24,666.81,0.24702309]
["bitfinex-derivatives","BNBF0:USTF0",1739558482781,0.29929366,668.24,666.8,0.24702309]
["bitfinex-derivatives","BNBF0:USTF0",1739558483181,0.29929366,668.24,666.68,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558483386,0.27514329,668.23,666.69,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558483585,0.2993071,668.21,666.69,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558483787,0.27514329,668.2,666.69,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558485879,0.2993071,668.21,666.69,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558486783,0.2993071,668.21,666.65,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558486784,0.2993071,668.21,666.66,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558486984,0.2993071,668.21,666.67,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558487184,0.2993071,668.21,666.66,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558487384,0.2993071,668.21,666.67,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558487587,0.2993071,668.21,666.68,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558487786,0.2993071,668.21,666.66,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558487983,0.2993071,668.21,666.67,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558488286,0.2993071,668.21,666.68,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558488488,0.2993071,668.21,666.66,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558488684,0.2993071,668.21,666.67,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558488888,0.2993071,668.21,666.68,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558489090,0.2993071,668.21,666.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558489091,0.2993071,668.21,666.21,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558489284,0.2993071,668.21,666.22,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558489484,0.2993071,668.21,666.23,0.24704041]
["bitfinex-derivatives","BNBF0:USTF0",1739558489683,0.2993071,668.21,666.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558489886,0.27523968,668.2,666.21,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1739558490086,0.27523968,668.2,666.22,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558491190,0.26770059,668.2,666.22,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558491389,0.29932054,668.18,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739558491590,0.29932054,668.18,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558492092,0.2753389,668.17,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558492285,0.29933398,668.15,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558492488,0.2753389,668.14,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558492692,0.29934742,668.12,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558492891,0.2753389,668.11,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558493088,0.29936086,668.09,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558493288,0.2753389,668.08,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558493488,0.2993743,668.06,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558493692,0.2753389,668.05,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558493894,0.29938775,668.03,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558494092,0.2753389,668.02,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558494293,0.29940119,668.0,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558494493,0.2753389,667.99,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558494791,0.29941464,667.97,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558494993,0.2753389,667.96,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558495994,0.2753389,667.96,666.25,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558496297,0.2753389,667.96,666.26,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558496495,0.2753389,667.96,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558496794,0.2753389,667.96,666.25,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558496991,0.29942809,667.94,666.26,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558497193,0.2753389,667.93,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558497391,0.2753389,667.93,666.25,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558497592,0.2753389,667.93,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558497787,0.29944154,667.91,666.25,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558497993,0.2753389,667.9,666.26,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558498193,0.29945499,667.88,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558498394,0.2753389,667.87,666.24,0.24713552]
["bitfinex-derivatives","BNBF0:USTF0",1739558498589,0.29946844,667.85,666.25,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558498789,0.27535794,667.84,665.92,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558498992,0.29948189,667.82,665.93,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558499391,0.27535794,667.81,665.94,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558499597,0.29949535,667.79,665.95,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558499896,0.27535794,667.78,665.96,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558500095,0.27535794,667.78,665.66,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558500295,0.27535794,667.78,665.67,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558500496,0.27535794,667.78,665.68,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558500697,0.27535794,667.78,665.69,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558500898,0.27535794,667.78,665.7,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558501397,0.27535794,667.78,665.71,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558501597,0.27535794,667.78,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739558501791,0.29949535,667.79,665.74,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558501996,0.2995088,667.76,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1739558502195,0.2995088,667.76,665.76,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558502492,0.2995088,667.76,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1739558502695,0.2995088,667.76,665.78,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558502900,0.2995088,667.76,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739558503198,0.2995088,667.76,665.8,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558503497,0.2995088,667.76,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1739558503697,0.2995088,667.76,665.82,0.24725208]
["bitfinex-derivatives","BNBF0:USTF0",1739558503897,0.2995088,667.76,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739558504099,0.2995088,667.76,665.84,0.24724471]
["bitfinex-derivatives","BNBF0:USTF0",1739558504293,0.2995088,667.76,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739558504500,0.2995088,667.76,665.86,0.24724471]
["bitfinex-derivatives","BNBF0:USTF0",1739558504696,0.2995088,667.76,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1739558504894,0.2995088,667.76,665.88,0.24724471]
["bitfinex-derivatives","BNBF0:USTF0",1739558505096,0.2995088,667.76,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739558505298,0.2995088,667.76,665.9,0.24724471]
["bitfinex-derivatives","BNBF0:USTF0",1739558505499,0.2995088,667.76,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739558505798,0.2995088,667.76,665.92,0.24724471]
["bitfinex-derivatives","BNBF0:USTF0",1739558505997,0.2995088,667.76,665.92,0.54758108]
["bitfinex-derivatives","BNBF0:USTF0",1739558506298,0.2995088,667.76,665.93,0.24724471]
["bitfinex-derivatives","BNBF0:USTF0",1739558508702,0.2995088,667.76,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739558508999,0.2995088,667.76,665.95,0.24724471]
["bitfinex-derivatives","BNBF0:USTF0",1739558509201,0.2995088,667.76,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739558509399,0.2995088,667.76,665.97,0.24717367]
["bitfinex-derivatives","BNBF0:USTF0",1739558510298,0.2995088,667.76,665.98,0.24717367]
["bitfinex-derivatives","BNBF0:USTF0",1739558510498,0.2995088,667.76,665.99,0.54747847]
["bitfinex-derivatives","BNBF0:USTF0",1739558510698,0.2995088,667.76,666.0,0.24717367]
["bitfinex-derivatives","BNBF0:USTF0",1739558511602,0.2995088,667.76,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739558511798,0.2995088,667.76,666.02,0.24717367]
["bitfinex-derivatives","BNBF0:USTF0",1739558512197,0.2995088,667.76,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739558512402,0.2995088,667.76,666.04,0.24717367]
["bitfinex-derivatives","BNBF0:USTF0",1739558512703,0.2995088,667.76,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739558513096,0.2995088,667.76,666.06,0.24720944]
["bitfinex-derivatives","BNBF0:USTF0",1739558517804,0.2995088,667.76,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739558518007,0.2995088,667.76,666.08,0.24720944]
["bitfinex-derivatives","BNBF0:USTF0",1739558518302,0.2995088,667.76,666.09,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558518499,0.2995088,667.76,666.08,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558518701,0.2995088,667.76,666.09,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558518902,0.2995088,667.76,666.1,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558519103,0.2995088,667.76,666.08,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558519300,0.2995088,667.76,666.09,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558519500,0.2995088,667.76,666.08,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558519703,0.2995088,667.76,666.09,0.24719844]
["bitfinex-derivatives","BNBF0:USTF0",1739558519909,0.2995088,667.76,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739558520108,0.2995088,667.76,666.08,0.2472151]
["bitfinex-derivatives","BNBF0:USTF0",1739558520309,0.27534973,667.75,666.08,0.2472151]
["bitfinex-derivatives","BNBF0:USTF0",1739558520613,0.29952226,667.73,666.08,0.2472151]
["bitfinex-derivatives","BNBF0:USTF0",1739558521007,0.27534973,667.72,666.08,0.2472151]
["bitfinex-derivatives","BNBF0:USTF0",1739558521207,0.29953571,667.7,666.08,0.2472151]
["bitfinex-derivatives","BNBF0:USTF0",1739558524414,0.29953571,667.7,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739558524611,0.29953571,667.7,666.08,0.24724928]
["bitfinex-derivatives","BNBF0:USTF0",1739558524913,0.29953571,667.7,666.09,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558525105,0.29953571,667.7,666.08,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558525306,0.29953571,667.7,666.09,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558525506,0.29953571,667.7,666.08,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558525708,0.29953571,667.7,666.09,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558525904,0.29953571,667.7,666.08,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558526209,0.29953571,667.7,666.09,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558526513,0.29953571,667.7,666.08,0.24725198]
["bitfinex-derivatives","BNBF0:USTF0",1739558526710,0.29953571,667.7,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739558526908,0.29953571,667.7,666.08,0.24722655]
["bitfinex-derivatives","BNBF0:USTF0",1739558527212,0.29953571,667.7,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739558527412,0.29953571,667.7,666.08,0.24723013]
["bitfinex-derivatives","BNBF0:USTF0",1739558528908,0.29953571,667.7,666.09,0.24723013]
["bitfinex-derivatives","BNBF0:USTF0",1739558529113,0.29953571,667.7,666.19,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558529312,0.29953571,667.7,666.2,0.24723013]
["bitfinex-derivatives","BNBF0:USTF0",1739558529510,0.27533323,667.69,666.2,0.24723013]
["bitfinex-derivatives","BNBF0:USTF0",1739558529708,0.29953571,667.7,666.2,0.24723013]
["bitfinex-derivatives","BNBF0:USTF0",1739558531318,0.27532244,667.69,666.2,0.24723013]
["bitfinex-derivatives","BNBF0:USTF0",1739558531512,0.29954917,667.67,666.2,0.24723013]
["bitfinex-derivatives","BNBF0:USTF0",1739558531711,0.29954917,667.67,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558532111,0.29954917,667.67,666.4,0.2472368]
["bitfinex-derivatives","BNBF0:USTF0",1739558532817,0.29954917,667.67,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558533017,0.27542848,667.66,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558533217,0.29956263,667.64,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558533418,0.27542848,667.63,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558533611,0.29957609,667.61,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558534012,0.27544762,667.6,666.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558534413,0.29958956,667.58,666.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558534617,0.27544762,667.57,666.21,0.24737902]
["bitfinex-derivatives","BNBF0:USTF0",1739558534919,0.29960302,667.55,666.21,0.24737902]
["bitfinex-derivatives","BNBF0:USTF0",1739558535113,0.27544762,667.54,666.21,0.24737902]
["bitfinex-derivatives","BNBF0:USTF0",1739558535313,0.29961649,667.52,666.21,0.24737902]
["bitfinex-derivatives","BNBF0:USTF0",1739558535517,0.27544762,667.51,666.21,0.24737902]
["bitfinex-derivatives","BNBF0:USTF0",1739558536117,0.27544762,667.51,666.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558536716,0.29961649,667.52,666.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558537120,0.27550284,667.51,666.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558537319,0.27550284,667.51,665.86,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558537514,0.27550284,667.51,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558537719,0.29961649,667.52,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558537918,0.27550347,667.51,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558538118,0.29962995,667.49,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558538317,0.27550347,667.48,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558538719,0.29964342,667.46,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558539215,0.27551044,667.45,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558539420,0.29964342,667.46,665.87,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558540019,0.29964342,667.46,665.88,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558540223,0.29964342,667.46,665.89,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558540523,0.29964342,667.46,665.9,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558540715,0.29964342,667.46,665.43,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558540918,0.27552009,667.45,665.44,0.5479498]
["bitfinex-derivatives","BNBF0:USTF0",1739558541113,0.29969281,667.35,665.45,0.54794529]
["bitfinex-derivatives","BNBF0:USTF0",1739558541418,0.27552009,667.34,665.46,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558541622,0.27552009,667.34,665.47,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558541822,0.29970628,667.32,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739558542023,0.29970628,667.32,665.49,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558543223,0.29970628,667.32,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739558543522,0.29970628,667.32,665.51,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558543718,0.29970628,667.32,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1739558543923,0.2755623,667.31,665.53,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558544122,0.29971976,667.29,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739558544317,0.29971976,667.29,665.55,0.24739679]
["bitfinex-derivatives","BNBF0:USTF0",1739558544721,0.29971976,667.29,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739558544921,0.29971976,667.29,665.55,0.24744406]
["bitfinex-derivatives","BNBF0:USTF0",1739558545121,0.29971976,667.29,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558547527,0.27556565,667.28,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558548121,0.29973323,667.26,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558548326,0.27556565,667.25,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558548630,0.29974671,667.23,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558548826,0.27556565,667.22,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558549326,0.29976019,667.2,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558549527,0.27556565,667.19,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558549926,0.29977367,667.17,665.55,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558550225,0.27556565,667.16,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739558550423,0.29978265,667.15,665.57,0.23274285]
["bitfinex-derivatives","BNBF0:USTF0",1739558551129,0.29978265,667.15,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739558551329,0.29978265,667.15,665.57,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558554033,0.2756321,667.14,665.57,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558554226,0.2756321,667.14,665.24,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558554433,0.29978265,667.15,665.24,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558554635,0.27562777,667.14,665.24,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558554829,0.27562777,667.14,664.83,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558555030,0.27562777,667.14,664.84,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558555228,0.27562777,667.14,664.85,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558555429,0.27562777,667.14,664.86,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558555632,0.27562777,667.14,664.87,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558555828,0.27562777,667.14,664.88,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558556031,0.27562777,667.14,664.89,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558556232,0.27562777,667.14,664.9,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558556429,0.27562777,667.14,664.91,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558556633,0.29978265,667.15,664.87,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558557031,0.29978265,667.15,665.01,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558557234,0.29978265,667.15,665.02,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558558232,0.27565053,667.14,665.02,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558558937,0.27565053,667.14,665.03,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558559139,0.27565053,667.14,665.04,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558559440,0.27565053,667.14,665.05,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558559642,0.27565053,667.14,665.06,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558559840,0.27565053,667.14,665.07,0.248164]
["bitfinex-derivatives","BNBF0:USTF0",1739558560041,0.27565604,667.13,665.08,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558560242,0.27565604,667.14,665.09,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558560551,0.27565604,667.13,665.1,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558560741,0.27565604,667.14,665.11,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558560936,0.27565604,667.13,665.12,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558561141,0.27565604,667.14,665.13,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558561339,0.27565604,667.14,664.86,1.5675558]
["bitfinex-derivatives","BNBF0:USTF0",1739558561340,0.27565604,667.13,664.87,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558561540,0.27565604,667.14,664.88,0.2475467]
["bitfinex-derivatives","BNBF0:USTF0",1739558561744,0.29978265,667.15,664.86,1.5675558]
["bitfinex-derivatives","BNBF0:USTF0",1739558561745,0.29978265,667.15,664.89,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558561942,0.29978265,667.15,664.9,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558562142,0.29978265,667.15,664.91,1.36457801]
["bitfinex-derivatives","BNBF0:USTF0",1739558562441,0.29978265,667.15,664.92,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558562844,0.29978265,667.15,664.93,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558563045,0.29978265,667.15,664.94,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558563243,0.29978265,667.15,664.95,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558563442,0.29978265,667.15,664.96,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558563642,0.29978265,667.15,664.97,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558563842,0.29978265,667.15,664.98,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558564040,0.29978265,667.15,664.99,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558564247,0.29978265,667.15,665.0,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558564441,0.29978265,667.15,665.24,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558564641,0.29978265,667.15,665.25,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558564843,0.29978265,667.15,665.26,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558565044,0.29978265,667.15,665.27,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558565240,0.29978265,667.15,665.28,0.24740896]
["bitfinex-derivatives","BNBF0:USTF0",1739558565442,0.29978265,667.15,665.24,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558565647,0.29978265,667.15,665.25,0.24738617]
["bitfinex-derivatives","BNBF0:USTF0",1739558565849,0.29978265,667.15,665.26,0.24738617]
["bitfinex-derivatives","BNBF0:USTF0",1739558566245,0.29978265,667.15,665.27,0.24738617]
["bitfinex-derivatives","BNBF0:USTF0",1739558566446,0.29978265,667.15,665.5,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558566748,0.29978265,667.15,665.51,0.24738617]
["bitfinex-derivatives","BNBF0:USTF0",1739558567148,0.29978265,667.15,665.52,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558567349,0.29978265,667.15,665.53,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558567547,0.29978265,667.15,665.51,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558567747,0.29978265,667.15,665.52,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558567947,0.29978265,667.15,665.53,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558568147,0.29978265,667.15,665.54,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558568344,0.29978265,667.15,665.55,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558568546,0.29978265,667.15,665.56,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558568748,0.29978265,667.15,665.57,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558568943,0.29978265,667.15,665.58,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558569146,0.29978265,667.15,665.59,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558569344,0.29978265,667.15,665.68,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558569542,0.29978265,667.15,665.69,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558571751,0.29978265,667.15,665.83,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558572050,0.29978265,667.15,665.84,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558574349,0.29978265,667.15,665.56,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558574743,0.29978265,667.15,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1739558574947,0.29978265,667.15,665.59,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558576656,0.29978265,667.15,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739558576858,0.29978265,667.15,665.62,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558577157,0.29978265,667.15,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739558577359,0.29978265,667.15,665.64,0.24736747]
["bitfinex-derivatives","BNBF0:USTF0",1739558577553,0.29978265,667.15,665.65,0.54782566]
["bitfinex-derivatives","BNBF0:USTF0",1739558577750,0.29978265,667.15,665.66,0.54774434]
["bitfinex-derivatives","BNBF0:USTF0",1739558577955,0.29978265,667.15,665.67,0.54773983]
["bitfinex-derivatives","BNBF0:USTF0",1739558578154,0.29978265,667.15,665.68,0.54773531]
["bitfinex-derivatives","BNBF0:USTF0",1739558578351,0.29978265,667.15,665.49,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558578352,0.29978265,667.15,665.69,0.5477308]
["bitfinex-derivatives","BNBF0:USTF0",1739558578556,0.29978265,667.15,665.49,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558578557,0.29978265,667.15,665.7,0.54772629]
["bitfinex-derivatives","BNBF0:USTF0",1739558578758,0.29978265,667.15,665.71,0.54772177]
["bitfinex-derivatives","BNBF0:USTF0",1739558578956,0.29978265,667.15,665.72,0.54771726]
["bitfinex-derivatives","BNBF0:USTF0",1739558579258,0.29978265,667.15,665.73,0.24729066]
["bitfinex-derivatives","BNBF0:USTF0",1739558579754,0.29978265,667.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739558579958,0.29978265,667.15,665.75,0.24729066]
["bitfinex-derivatives","BNBF0:USTF0",1739558580153,0.29978265,667.15,665.76,0.54769921]
["bitfinex-derivatives","BNBF0:USTF0",1739558580359,0.29978265,667.15,665.77,0.5476947]
["bitfinex-derivatives","BNBF0:USTF0",1739558580559,0.29978265,667.15,665.78,0.54769019]
["bitfinex-derivatives","BNBF0:USTF0",1739558580759,0.29978265,667.15,665.79,0.24729066]
["bitfinex-derivatives","BNBF0:USTF0",1739558580954,0.29978265,667.15,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739558581161,0.29978265,667.15,665.79,0.24730289]
["bitfinex-derivatives","BNBF0:USTF0",1739558581457,0.29978265,667.15,665.8,0.24730289]
["bitfinex-derivatives","BNBF0:USTF0",1739558581658,0.29978265,667.15,665.81,0.24730289]
["bitfinex-derivatives","BNBF0:USTF0",1739558581859,0.29978265,667.15,665.82,0.24730289]
["bitfinex-derivatives","BNBF0:USTF0",1739558582059,0.29978265,667.15,665.79,0.24730289]
["bitfinex-derivatives","BNBF0:USTF0",1739558582255,0.29978265,667.15,665.8,0.24730289]
["bitfinex-derivatives","BNBF0:USTF0",1739558582453,0.29978265,667.15,665.79,0.24730289]
["bitfinex-derivatives","BNBF0:USTF0",1739558582758,0.29978265,667.15,665.8,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558582959,0.29978265,667.15,665.81,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558583361,0.29978265,667.15,665.82,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558583660,0.29978265,667.15,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739558583859,0.29978265,667.15,665.83,0.54759554]
["bitfinex-derivatives","BNBF0:USTF0",1739558584059,0.29978265,667.15,665.84,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558584762,0.29978265,667.15,665.9,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558584961,0.29978265,667.15,665.91,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558585858,1.10376178,668.6,665.92,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558586061,0.29919068,668.47,665.93,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558586361,0.29919068,668.47,665.9,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558586362,0.27523628,668.46,665.94,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558586562,0.27523628,668.46,665.95,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558586763,0.27523628,668.46,665.96,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558586964,0.27523628,668.46,665.97,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558587263,0.29924888,668.34,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739558587461,0.27523628,668.33,666.0,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558587661,0.29930262,668.22,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739558587861,0.27523628,668.21,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558588063,0.2993519,668.11,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558588259,0.27523628,668.1,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558588462,0.29940119,668.0,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558588662,0.27523628,667.99,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558588964,0.29941464,667.97,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558589161,0.27523628,667.96,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558589364,0.29942809,667.94,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558589558,0.27523628,667.93,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558589963,0.29944154,667.91,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558590265,0.27523628,667.9,666.02,0.24721857]
["bitfinex-derivatives","BNBF0:USTF0",1739558590466,0.29945499,667.88,665.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558590663,0.27548774,667.87,665.54,0.5478898]
["bitfinex-derivatives","BNBF0:USTF0",1739558590861,0.27548774,667.87,665.55,0.24738195]
["bitfinex-derivatives","BNBF0:USTF0",1739558591063,0.2995088,667.76,665.55,0.24738195]
["bitfinex-derivatives","BNBF0:USTF0",1739558591262,0.27548774,667.75,665.55,0.24738195]
["bitfinex-derivatives","BNBF0:USTF0",1739558591463,0.29956263,667.64,665.55,0.24738195]
["bitfinex-derivatives","BNBF0:USTF0",1739558591761,0.27556718,667.63,665.56,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558591960,0.299612,667.53,665.55,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558592161,0.27556718,667.52,665.56,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558592361,0.27556718,667.52,665.55,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558592563,0.29962546,667.5,665.56,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558592763,0.27556718,667.49,665.55,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558592964,0.27556718,667.49,665.56,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558593165,0.29963893,667.47,665.55,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558593362,0.29963893,667.47,665.57,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558593563,0.27556718,667.46,665.58,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558593764,0.27556718,667.46,665.55,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558593964,0.27556718,667.46,665.56,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558594162,0.27556718,667.46,665.55,0.24745915]
["bitfinex-derivatives","BNBF0:USTF0",1739558595064,0.27556774,667.45,665.56,0.24745967]
["bitfinex-derivatives","BNBF0:USTF0",1739558595266,0.27556774,667.46,665.55,0.24745967]
["bitfinex-derivatives","BNBF0:USTF0",1739558595467,0.27556774,667.45,665.56,0.24745967]
["bitfinex-derivatives","BNBF0:USTF0",1739558595668,0.27556774,667.46,665.55,0.24745967]
["bitfinex-derivatives","BNBF0:USTF0",1739558598463,0.27556774,667.46,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739558598668,0.27558852,667.45,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558598869,0.27558852,667.46,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558599066,0.27558852,667.45,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558599262,0.27558852,667.46,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558599463,0.27558852,667.45,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558599768,0.27558852,667.44,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558599968,0.27558852,667.46,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558600170,0.29963893,667.47,665.55,0.24748033]
["bitfinex-derivatives","BNBF0:USTF0",1739558600366,0.29963893,667.47,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1739558600668,0.29963893,667.47,665.55,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558600870,0.27549621,667.46,665.55,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558601071,0.29963893,667.47,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739558601269,0.29963893,667.47,665.57,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558601470,0.29963893,667.47,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1739558601669,0.29963893,667.47,665.59,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558601871,0.29963893,667.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739558602074,0.27548874,667.46,665.61,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558602369,0.2996524,667.44,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1739558602669,0.2996524,667.44,665.63,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558602871,0.2996524,667.44,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739558603070,0.2996524,667.44,665.65,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558603272,0.2996524,667.44,665.65,0.54781734]
["bitfinex-derivatives","BNBF0:USTF0",1739558603471,0.2996524,667.44,665.66,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558603965,0.2996524,667.44,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739558604170,0.2996524,667.44,665.68,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558605276,0.2996524,667.44,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1739558605479,0.2996524,667.44,665.7,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558605778,0.2996524,667.44,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739558606076,0.2996524,667.44,665.72,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558606269,0.2996524,667.44,665.73,0.54778124]
["bitfinex-derivatives","BNBF0:USTF0",1739558606468,0.2996524,667.44,665.74,0.54777673]
["bitfinex-derivatives","BNBF0:USTF0",1739558606671,0.2996524,667.44,665.75,0.54777221]
["bitfinex-derivatives","BNBF0:USTF0",1739558606871,0.2996524,667.44,665.76,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558607070,0.2996524,667.44,665.77,0.54776319]
["bitfinex-derivatives","BNBF0:USTF0",1739558607268,0.2996524,667.44,665.78,0.24735915]
["bitfinex-derivatives","BNBF0:USTF0",1739558607473,0.2996524,667.44,665.79,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558607672,0.2996524,667.44,665.8,0.54763673]
["bitfinex-derivatives","BNBF0:USTF0",1739558607875,0.2996524,667.44,665.81,0.54763222]
["bitfinex-derivatives","BNBF0:USTF0",1739558608176,0.2996524,667.44,665.82,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558608370,0.2996524,667.44,665.83,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558608574,0.2996524,667.44,665.84,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558608774,0.2996524,667.44,665.85,0.54761418]
["bitfinex-derivatives","BNBF0:USTF0",1739558608970,0.2996524,667.44,665.86,0.54760966]
["bitfinex-derivatives","BNBF0:USTF0",1739558609172,0.2996524,667.44,665.87,0.54760515]
["bitfinex-derivatives","BNBF0:USTF0",1739558609477,0.2996524,667.44,665.88,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558609672,0.2996524,667.44,665.89,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558609874,0.2996524,667.44,665.9,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558610070,0.2996524,667.44,665.91,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558610272,0.2996524,667.44,665.92,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558610476,0.2996524,667.44,665.93,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558610677,0.2996524,667.44,665.94,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558610878,0.2996524,667.44,665.95,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558611172,0.2996524,667.44,665.96,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558611372,0.2996524,667.44,665.97,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558611573,0.2996524,667.44,665.98,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558611778,0.2996524,667.44,665.99,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558612077,0.2996524,667.44,666.0,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558612279,0.2996524,667.44,666.01,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558612477,0.2996524,667.44,666.02,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558612678,0.2996524,667.44,666.03,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558612874,0.2996524,667.44,666.04,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558613071,0.2996524,667.44,666.05,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558613380,0.2996524,667.44,666.06,0.54751947]
["bitfinex-derivatives","BNBF0:USTF0",1739558613575,0.2996524,667.44,666.07,0.54751497]
["bitfinex-derivatives","BNBF0:USTF0",1739558613776,0.2996524,667.44,666.08,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558614073,0.2996524,667.44,666.09,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558614270,0.2996524,667.44,666.1,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558614474,0.2996524,667.44,666.11,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558614880,0.2996524,667.44,666.12,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558615073,0.2996524,667.44,666.13,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558615380,0.2996524,667.44,666.14,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558615680,0.2996524,667.44,666.15,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558615872,0.2996524,667.44,666.09,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558616074,0.2996524,667.44,666.1,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558616277,0.2996524,667.44,666.11,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558616473,0.2996524,667.44,666.12,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558616678,0.2996524,667.44,666.13,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558616874,0.2996524,667.44,666.14,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558617073,0.2996524,667.44,666.15,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558617380,0.2996524,667.44,666.16,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558617579,0.2996524,667.44,666.17,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558617774,0.2996524,667.44,666.18,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558618081,0.2996524,667.44,666.19,0.54746088]
["bitfinex-derivatives","BNBF0:USTF0",1739558618374,0.2996524,667.44,666.2,0.54745637]
["bitfinex-derivatives","BNBF0:USTF0",1739558618579,0.2996524,667.44,666.21,0.54745187]
["bitfinex-derivatives","BNBF0:USTF0",1739558618778,0.2996524,667.44,666.22,0.54744736]
["bitfinex-derivatives","BNBF0:USTF0",1739558618978,0.2996524,667.44,666.23,0.24724623]
["bitfinex-derivatives","BNBF0:USTF0",1739558619775,0.2996524,667.44,666.24,0.24722586]
["bitfinex-derivatives","BNBF0:USTF0",1739558619977,0.2996524,667.44,666.23,0.24722586]
["bitfinex-derivatives","BNBF0:USTF0",1739558620182,0.2996524,667.44,666.24,0.24722586]
["bitfinex-derivatives","BNBF0:USTF0",1739558620374,0.2996524,667.44,666.25,0.24722586]
["bitfinex-derivatives","BNBF0:USTF0",1739558620575,0.2996524,667.44,666.26,0.24722586]
["bitfinex-derivatives","BNBF0:USTF0",1739558620780,0.2996524,667.44,666.27,0.24722586]
["bitfinex-derivatives","BNBF0:USTF0",1739558620976,0.2996524,667.44,666.23,0.24722586]
["bitfinex-derivatives","BNBF0:USTF0",1739558621376,0.2996524,667.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739558621581,0.2996524,667.44,666.23,0.24722611]
["bitfinex-derivatives","BNBF0:USTF0",1739558623179,0.2996524,667.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739558623378,0.2996524,667.44,666.23,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558625884,0.2996524,667.44,665.8,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558626084,0.2996524,667.44,665.81,0.54764167]
["bitfinex-derivatives","BNBF0:USTF0",1739558626284,0.2996524,667.44,665.82,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558626887,0.2996524,667.44,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739558627086,0.2996524,667.44,665.84,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558627387,0.2996524,667.44,665.85,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558627580,0.2996524,667.44,665.86,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558627785,0.2996524,667.44,665.87,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558627989,0.2996524,667.44,665.88,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558628289,0.2996524,667.44,665.89,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558628482,0.2996524,667.44,665.84,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558628686,0.2996524,667.44,665.85,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558628886,0.2996524,667.44,665.86,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558629086,0.2996524,667.44,665.87,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558629288,0.2996524,667.44,665.88,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558629488,0.2996524,667.44,665.84,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558629690,0.2996524,667.44,665.85,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558629989,0.2996524,667.44,665.86,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558630193,0.2996524,667.44,665.87,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558630490,0.2996524,667.44,665.88,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558630790,0.2996524,667.44,665.89,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558630990,0.2996524,667.44,665.9,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558631191,0.2996524,667.44,665.91,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558631384,0.2996524,667.44,665.84,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558631589,0.2996524,667.44,665.85,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558631785,0.2996524,667.44,665.86,0.24725568]
["bitfinex-derivatives","BNBF0:USTF0",1739558631987,0.2996524,667.44,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739558632188,0.2996524,667.44,665.84,0.24729192]
["bitfinex-derivatives","BNBF0:USTF0",1739558632389,0.2996524,667.44,665.85,0.24729192]
["bitfinex-derivatives","BNBF0:USTF0",1739558632690,0.2996524,667.44,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1739558632890,0.2996524,667.44,665.87,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558633092,0.2996524,667.44,665.88,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558633390,0.2996524,667.44,665.89,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558633590,0.2996524,667.44,665.9,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558633790,0.2996524,667.44,665.91,0.54760748]
["bitfinex-derivatives","BNBF0:USTF0",1739558633992,0.2996524,667.44,665.94,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558634187,0.2996524,667.44,665.95,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558634388,0.2996524,667.44,665.96,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558634588,0.2996524,667.44,665.97,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558634890,0.2996524,667.44,665.98,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558635192,0.2996524,667.44,665.99,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558635491,0.2996524,667.44,666.0,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558635686,0.2996524,667.44,665.95,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558635886,0.2996524,667.44,665.96,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558636089,0.2996524,667.44,665.95,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558636289,0.2996524,667.44,666.16,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558636491,0.2996524,667.44,666.17,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558638292,0.2996524,667.44,666.18,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558638490,0.2996524,667.44,666.19,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558638687,0.2996524,667.44,665.95,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558638893,0.2996524,667.44,665.96,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558639094,0.2996524,667.44,665.95,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558640695,0.2996524,667.44,665.98,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558640889,0.2996524,667.44,665.99,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558643593,0.2996524,667.44,666.04,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558643798,0.2996524,667.44,666.05,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558644798,0.2754515,667.43,666.05,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558645096,0.29966587,667.41,666.05,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558645400,0.2754515,667.4,666.05,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558646001,0.29967934,667.38,666.05,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558646202,0.2754515,667.37,666.05,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558646398,0.29969281,667.35,666.05,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558646600,0.29969281,667.35,666.06,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558646901,0.29969281,667.35,666.07,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558647096,0.29969281,667.35,665.93,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558647304,0.29969281,667.35,665.94,0.2472666]
["bitfinex-derivatives","BNBF0:USTF0",1739558647601,0.29969281,667.35,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1739558647602,0.29969281,667.35,665.95,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558647799,0.29969281,667.35,665.96,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558648005,0.29969281,667.35,665.97,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558648197,0.29969281,667.35,665.93,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558648400,0.29969281,667.35,665.94,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558648601,0.29969281,667.35,665.91,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558648805,0.29969281,667.35,665.92,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558649004,0.29969281,667.35,665.91,0.24740225]
["bitfinex-derivatives","BNBF0:USTF0",1739558649402,0.29969281,667.35,665.92,0.24735866]
["bitfinex-derivatives","BNBF0:USTF0",1739558649604,0.29969281,667.35,665.59,0.24735866]
["bitfinex-derivatives","BNBF0:USTF0",1739558649802,0.29969281,667.35,665.6,0.24735866]
["bitfinex-derivatives","BNBF0:USTF0",1739558650004,0.29969281,667.35,665.59,0.24735866]
["bitfinex-derivatives","BNBF0:USTF0",1739558650403,0.29969281,667.35,665.58,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558650605,0.29969281,667.35,665.6,1.56623885]
["bitfinex-derivatives","BNBF0:USTF0",1739558650802,0.29969281,667.35,665.61,0.24738066]
["bitfinex-derivatives","BNBF0:USTF0",1739558656908,0.29969281,667.35,665.62,0.5478524]
["bitfinex-derivatives","BNBF0:USTF0",1739558657108,0.29969281,667.35,665.63,0.54784788]
["bitfinex-derivatives","BNBF0:USTF0",1739558657509,0.29969281,667.35,665.77,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558657804,0.29969281,667.35,665.78,0.24738066]
["bitfinex-derivatives","BNBF0:USTF0",1739558660112,0.29969281,667.35,665.78,1.36454971]
["bitfinex-derivatives","BNBF0:USTF0",1739558660412,0.29969281,667.35,665.79,0.24738066]
["bitfinex-derivatives","BNBF0:USTF0",1739558662012,0.29969281,667.35,665.8,0.24730111]
["bitfinex-derivatives","BNBF0:USTF0",1739558662208,0.29969281,667.35,665.91,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558662407,0.29969281,667.35,665.92,0.24730111]
["bitfinex-derivatives","BNBF0:USTF0",1739558663708,0.29969281,667.35,665.93,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558663907,0.29969281,667.35,665.94,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558664108,0.29969281,667.35,665.92,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558664313,0.29969281,667.35,665.93,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558664513,0.29969281,667.35,665.92,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558664708,0.29969281,667.35,665.93,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558664913,0.29969281,667.35,665.94,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558665215,0.29969281,667.35,665.95,0.24730194]
["bitfinex-derivatives","BNBF0:USTF0",1739558665409,0.29969281,667.35,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1739558665609,0.29969281,667.35,665.64,0.24732134]
["bitfinex-derivatives","BNBF0:USTF0",1739558666310,0.29969281,667.35,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1739558666511,0.29969281,667.35,665.66,0.24732134]
["bitfinex-derivatives","BNBF0:USTF0",1739558667016,0.29969281,667.35,665.84,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558667411,0.29969281,667.35,665.85,0.24732134]
["bitfinex-derivatives","BNBF0:USTF0",1739558668012,0.29969281,667.35,665.86,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558668211,0.29969281,667.35,665.85,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558671014,0.29969281,667.35,665.8,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558671217,0.29969281,667.35,665.81,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558671519,0.29969281,667.35,665.82,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558671714,0.29969281,667.35,665.8,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558671913,0.29969281,667.35,665.81,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558672115,0.29969281,667.35,665.8,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558672318,0.29969281,667.35,665.81,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558672518,0.29969281,667.35,665.8,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558672714,0.29969281,667.35,665.81,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558673019,0.29969281,667.35,665.82,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558673221,0.29969281,667.35,665.97,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558673421,0.29969281,667.35,665.98,0.24732818]
["bitfinex-derivatives","BNBF0:USTF0",1739558675818,0.29969281,667.35,666.08,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558676217,0.29969281,667.35,666.09,0.24730839]
["bitfinex-derivatives","BNBF0:USTF0",1739558678016,0.29969281,667.35,666.09,1.36447744]
["bitfinex-derivatives","BNBF0:USTF0",1739558678222,0.29969281,667.35,666.1,0.24730839]
["bitfinex-derivatives","BNBF0:USTF0",1739558679724,0.29969281,667.35,666.09,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558679924,0.29969281,667.35,666.1,0.24729769]
["bitfinex-derivatives","BNBF0:USTF0",1739558681024,0.29969281,667.35,666.11,0.24729769]
["bitfinex-derivatives","BNBF0:USTF0",1739558681226,0.29969281,667.35,666.08,0.24729769]
["bitfinex-derivatives","BNBF0:USTF0",1739558681425,0.29969281,667.35,666.09,0.24729769]
["bitfinex-derivatives","BNBF0:USTF0",1739558681621,0.29969281,667.35,666.08,0.24729769]
["bitfinex-derivatives","BNBF0:USTF0",1739558681821,0.29969281,667.35,666.09,0.24729769]
["bitfinex-derivatives","BNBF0:USTF0",1739558682019,0.29969281,667.35,666.08,0.24729769]
["bitfinex-derivatives","BNBF0:USTF0",1739558683127,0.29969281,667.35,666.1,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558683524,0.29969281,667.35,666.11,0.24727823]
["bitfinex-derivatives","BNBF0:USTF0",1739558685124,0.29969281,667.35,666.14,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558685325,0.29969281,667.35,666.15,0.24727823]
["bitfinex-derivatives","BNBF0:USTF0",1739558686924,0.29969281,667.35,666.14,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558687124,0.29969281,667.35,666.15,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558687329,0.29969281,667.35,666.14,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558687524,0.29969281,667.35,666.15,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558687727,0.29969281,667.35,666.14,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558687926,0.29969281,667.35,666.15,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558688126,0.29969281,667.35,666.16,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558688330,0.29969281,667.35,666.17,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558688529,0.29969281,667.35,666.14,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558688831,0.29969281,667.35,666.15,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558689130,0.29969281,667.35,666.16,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558689327,0.29969281,667.35,666.14,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558689525,0.29969281,667.35,666.15,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558689726,0.29969281,667.35,666.14,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558690030,0.29969281,667.35,666.23,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558690227,0.29969281,667.35,666.24,0.24728682]
["bitfinex-derivatives","BNBF0:USTF0",1739558690731,0.29969281,667.35,666.25,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558690927,0.29969281,667.35,666.26,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558691232,0.29969281,667.35,666.27,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558691431,0.29969281,667.35,666.24,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558691625,0.29969281,667.35,666.25,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558691825,0.29969281,667.35,666.26,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558692026,0.29969281,667.35,666.27,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558692230,0.29969281,667.35,666.24,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558692427,0.29969281,667.35,666.25,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558692727,0.29969281,667.35,666.26,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558692928,0.29969281,667.35,666.24,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558693133,0.29969281,667.35,666.25,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558693327,0.29969281,667.35,666.24,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558693534,0.29969281,667.35,666.26,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558693733,0.29969281,667.35,666.27,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558693933,0.29969281,667.35,666.08,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558696231,0.29969281,667.35,666.09,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558696436,0.29969281,667.35,666.05,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558696633,0.29969281,667.35,666.06,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558696834,0.29969281,667.35,666.07,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558697133,0.29969281,667.35,666.08,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558697333,0.29969281,667.35,666.05,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558699035,0.29969281,667.35,666.02,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558699338,0.29969281,667.35,666.03,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558699539,0.29969281,667.35,666.04,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558699838,0.29969281,667.35,666.05,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558700036,0.29969281,667.35,666.02,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558700238,0.29969281,667.35,666.03,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558700536,0.29969281,667.35,666.04,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558700737,0.29969281,667.35,666.02,0.24724682]
["bitfinex-derivatives","BNBF0:USTF0",1739558705245,0.29969281,667.35,666.01,1.56536407]
["bitfinex-derivatives","BNBF0:USTF0",1739558705447,0.29969281,667.35,666.02,0.24729355]
["bitfinex-derivatives","BNBF0:USTF0",1739558705840,0.29969281,667.35,666.03,0.24729355]
["bitfinex-derivatives","BNBF0:USTF0",1739558706046,0.29969281,667.35,666.01,1.56536407]
["bitfinex-derivatives","BNBF0:USTF0",1739558706047,0.29969281,667.35,666.04,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558706242,0.29969281,667.35,666.05,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558706546,0.29969281,667.35,666.06,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558706746,0.29969281,667.35,666.02,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558706949,0.29969281,667.35,666.03,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558707246,0.29969281,667.35,666.27,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558707446,0.29969281,667.35,666.28,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558709951,0.29969281,667.35,666.29,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558710147,0.29969281,667.35,666.24,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558710346,0.29969281,667.35,666.25,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558710549,0.29969281,667.35,666.24,0.24724794]
["bitfinex-derivatives","BNBF0:USTF0",1739558711152,0.29969281,667.35,666.25,0.24720173]
["bitfinex-derivatives","BNBF0:USTF0",1739558711353,0.29969281,667.35,666.24,0.24720173]
["bitfinex-derivatives","BNBF0:USTF0",1739558711654,0.29969281,667.35,666.25,0.24720173]
["bitfinex-derivatives","BNBF0:USTF0",1739558711954,0.29969281,667.35,666.26,0.24720173]
["bitfinex-derivatives","BNBF0:USTF0",1739558712150,0.29969281,667.35,666.27,0.24720173]
["bitfinex-derivatives","BNBF0:USTF0",1739558712357,0.29969281,667.35,666.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558712551,0.29969281,667.35,666.3,0.24720173]
["bitfinex-derivatives","BNBF0:USTF0",1739558714652,0.29969281,667.35,666.31,0.24720173]
["bitfinex-derivatives","BNBF0:USTF0",1739558714853,0.29969281,667.35,666.39,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558715054,0.29969281,667.35,666.4,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558717859,0.29969281,667.35,665.93,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558718161,0.29969281,667.35,665.94,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558718461,0.29969281,667.35,665.95,0.54748492]
["bitfinex-derivatives","BNBF0:USTF0",1739558718654,0.29969281,667.35,665.96,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558718858,0.29969281,667.35,665.97,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558719063,0.29969281,667.35,665.98,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558719261,0.29969281,667.35,665.99,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558719462,0.29969281,667.35,666.0,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558719659,0.29969281,667.35,666.01,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558719961,0.29969281,667.35,666.26,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558720155,0.29969281,667.35,666.27,0.24716208]
["bitfinex-derivatives","BNBF0:USTF0",1739558721860,0.29969281,667.35,666.26,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558722062,0.29969281,667.35,666.27,0.24725536]
["bitfinex-derivatives","BNBF0:USTF0",1739558722957,0.29969281,667.35,666.19,2.35725379]
["bitfinex-derivatives","BNBF0:USTF0",1739558723154,0.29969281,667.35,666.2,2.35725379]
["bitfinex-derivatives","BNBF0:USTF0",1739558723456,0.29969281,667.35,666.21,2.35725379]
["bitfinex-derivatives","BNBF0:USTF0",1739558723661,0.29969281,667.35,666.22,2.35725379]
["bitfinex-derivatives","BNBF0:USTF0",1739558723856,0.29969281,667.35,666.23,0.24725536]
["bitfinex-derivatives","BNBF0:USTF0",1739558724062,0.29969281,667.35,666.24,0.24717094]
["bitfinex-derivatives","BNBF0:USTF0",1739558724262,0.29969281,667.35,666.25,0.24717094]
["bitfinex-derivatives","BNBF0:USTF0",1739558724463,0.29969281,667.35,666.26,0.24717094]
["bitfinex-derivatives","BNBF0:USTF0",1739558724657,0.29969281,667.35,666.1,0.24717094]
["bitfinex-derivatives","BNBF0:USTF0",1739558724858,0.29969281,667.35,666.11,0.54742164]
["bitfinex-derivatives","BNBF0:USTF0",1739558725063,0.29969281,667.35,666.12,0.24717094]
["bitfinex-derivatives","BNBF0:USTF0",1739558725457,0.29969281,667.35,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739558725663,0.29969281,667.35,666.36,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558725957,0.29969281,667.35,666.37,0.24717094]
["bitfinex-derivatives","BNBF0:USTF0",1739558727162,0.29969281,667.35,666.36,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558727363,0.29969281,667.35,666.37,0.24719176]
["bitfinex-derivatives","BNBF0:USTF0",1739558728561,0.29969281,667.35,666.14,0.24719176]
["bitfinex-derivatives","BNBF0:USTF0",1739558728766,0.29969281,667.35,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739558729067,0.29969281,667.35,666.14,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558731964,0.29969281,667.35,666.15,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558732163,0.29969281,667.35,666.16,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558732363,0.29969281,667.35,666.17,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558732668,0.29969281,667.35,666.18,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558732868,0.29969281,667.35,666.19,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558733070,0.29969281,667.35,666.2,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558733270,0.29969281,667.35,666.21,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558733471,0.29969281,667.35,666.22,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558733665,0.29969281,667.35,666.23,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558733865,0.29969281,667.35,666.24,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558734066,0.29969281,667.35,666.25,0.24719915]
["bitfinex-derivatives","BNBF0:USTF0",1739558734466,0.29969281,667.35,666.26,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558734671,0.29969281,667.35,666.27,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558734873,0.29969281,667.35,666.28,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558735169,0.29969281,667.35,666.29,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558735371,0.29969281,667.35,666.3,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558735565,0.29969281,667.35,666.28,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558735566,0.29969281,667.35,666.29,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558735771,0.29969281,667.35,666.31,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558735969,0.29969281,667.35,666.32,0.24717815]
["bitfinex-derivatives","BNBF0:USTF0",1739558736173,0.29969281,667.35,666.33,0.24719021]
["bitfinex-derivatives","BNBF0:USTF0",1739558736369,0.29969281,667.35,666.29,0.24719021]
["bitfinex-derivatives","BNBF0:USTF0",1739558736873,0.29969281,667.35,666.3,0.24719021]
["bitfinex-derivatives","BNBF0:USTF0",1739558737073,0.29969281,667.35,666.29,0.24719021]
["bitfinex-derivatives","BNBF0:USTF0",1739558737269,0.29969281,667.35,666.3,0.24719021]
["bitfinex-derivatives","BNBF0:USTF0",1739558737474,0.29969281,667.35,666.29,0.24719021]
["bitfinex-derivatives","BNBF0:USTF0",1739558739876,0.29969281,667.35,666.28,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558740070,0.29969281,667.35,666.29,0.24720824]
["bitfinex-derivatives","BNBF0:USTF0",1739558740269,0.29969281,667.35,666.43,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558740472,0.29969281,667.35,666.44,0.24720824]
["bitfinex-derivatives","BNBF0:USTF0",1739558741676,0.29969281,667.35,666.43,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558741976,0.29969281,667.35,666.44,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558743173,0.29969281,667.35,666.45,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558743370,0.29969281,667.35,666.18,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558743974,0.29969281,667.35,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739558744173,0.29969281,667.35,666.2,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558744379,0.29969281,667.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739558744578,0.29969281,667.35,666.22,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558744976,0.29969281,667.35,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739558745174,0.29969281,667.35,666.24,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558745381,0.29969281,667.35,666.3,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558745576,0.29969281,667.35,666.31,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558746071,0.29969281,667.35,666.32,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558746275,1.10376178,668.51,666.33,0.54736888]
["bitfinex-derivatives","BNBF0:USTF0",1739558746576,0.29921754,668.41,666.34,0.24721731]
["bitfinex-derivatives","BNBF0:USTF0",1739558746975,0.27522645,668.4,666.35,0.24712393]
["bitfinex-derivatives","BNBF0:USTF0",1739558747179,0.29926679,668.3,666.36,0.24712393]
["bitfinex-derivatives","BNBF0:USTF0",1739558747379,0.27522645,668.29,666.34,0.24712393]
["bitfinex-derivatives","BNBF0:USTF0",1739558747575,0.29928023,668.27,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739558747779,0.27524128,668.26,666.34,0.24713855]
["bitfinex-derivatives","BNBF0:USTF0",1739558747980,0.29929366,668.24,666.34,0.24713855]
["bitfinex-derivatives","BNBF0:USTF0",1739558748583,0.29929366,668.24,666.68,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558751284,0.29929366,668.24,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739558751483,0.29929366,668.24,666.34,0.24708276]
["bitfinex-derivatives","BNBF0:USTF0",1739558751785,0.29929366,668.24,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739558751984,0.29929366,668.24,666.36,0.24708276]
["bitfinex-derivatives","BNBF0:USTF0",1739558752183,0.29929366,668.24,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1739558752392,0.29929366,668.24,666.38,0.24708276]
["bitfinex-derivatives","BNBF0:USTF0",1739558752684,0.29929366,668.24,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739558752878,0.29929366,668.24,666.4,0.24708276]
["bitfinex-derivatives","BNBF0:USTF0",1739558756181,0.27520295,668.23,666.4,0.24708276]
["bitfinex-derivatives","BNBF0:USTF0",1739558756681,0.2993071,668.21,666.4,0.24708276]
["bitfinex-derivatives","BNBF0:USTF0",1739558756886,0.27520295,668.2,666.4,0.24708276]
["bitfinex-derivatives","BNBF0:USTF0",1739558758588,0.29932054,668.18,666.41,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558758791,0.29932054,668.18,666.4,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558759088,0.29932054,668.18,666.41,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558759289,0.29932054,668.18,666.4,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558759486,0.29932054,668.18,666.42,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558759685,0.29932054,668.18,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739558759686,0.29932054,668.18,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739558759885,0.29932054,668.18,666.44,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558760088,0.27516345,668.17,666.45,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558760288,0.29933398,668.15,666.46,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558760484,0.27516345,668.14,666.47,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558760690,0.29934742,668.12,666.45,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558760886,0.27516345,668.11,666.45,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558761083,0.29936086,668.09,666.45,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558761288,0.27516345,668.08,666.45,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558761493,0.2993743,668.06,666.45,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558761986,0.2993743,668.06,666.63,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558762190,0.2993743,668.06,666.64,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558763586,0.2993743,668.06,666.5,0.24709773]
["bitfinex-derivatives","BNBF0:USTF0",1739558765488,0.2993743,668.06,666.49,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558765686,0.2993743,668.06,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739558765885,0.2993743,668.06,666.52,0.24702033]
["bitfinex-derivatives","BNBF0:USTF0",1739558766087,0.2993743,668.06,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739558766592,0.2993743,668.06,666.54,0.2470174]
["bitfinex-derivatives","BNBF0:USTF0",1739558766793,0.2993743,668.06,666.55,0.5470699]
["bitfinex-derivatives","BNBF0:USTF0",1739558766992,0.2993743,668.06,666.56,0.5470654]
["bitfinex-derivatives","BNBF0:USTF0",1739558767193,0.2993743,668.06,666.57,0.5470609]
["bitfinex-derivatives","BNBF0:USTF0",1739558767389,0.2993743,668.06,666.58,0.5470564]
["bitfinex-derivatives","BNBF0:USTF0",1739558767593,0.2993743,668.06,666.59,0.5470519]
["bitfinex-derivatives","BNBF0:USTF0",1739558767787,0.2993743,668.06,666.6,0.5470474]
["bitfinex-derivatives","BNBF0:USTF0",1739558767989,0.2993743,668.06,666.61,0.5470429]
["bitfinex-derivatives","BNBF0:USTF0",1739558768188,0.2993743,668.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739558768392,0.2993743,668.06,666.63,0.2470174]
["bitfinex-derivatives","BNBF0:USTF0",1739558768592,0.2993743,668.06,666.64,0.2470174]
["bitfinex-derivatives","BNBF0:USTF0",1739558768793,0.2993743,668.06,666.65,0.5470249]
["bitfinex-derivatives","BNBF0:USTF0",1739558768995,0.2993743,668.06,666.66,0.2470174]
["bitfinex-derivatives","BNBF0:USTF0",1739558769190,0.2993743,668.06,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739558769389,0.2993743,668.06,666.68,0.2470174]
["bitfinex-derivatives","BNBF0:USTF0",1739558769594,0.2993743,668.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739558769893,0.2993743,668.06,666.79,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558770092,0.2993743,668.06,666.8,0.2470174]
["bitfinex-derivatives","BNBF0:USTF0",1739558773396,0.2993743,668.06,666.7,0.2470174]
["bitfinex-derivatives","BNBF0:USTF0",1739558777105,0.2993743,668.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739558777301,0.2993743,668.06,666.7,0.24698388]
["bitfinex-derivatives","BNBF0:USTF0",1739558782407,0.2993743,668.06,666.71,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558782607,0.2993743,668.06,666.7,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558782906,0.2993743,668.06,666.71,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558783108,0.2993743,668.06,666.7,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558783302,0.2993743,668.06,666.72,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558783504,0.2993743,668.06,666.73,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558783705,0.2993743,668.06,666.7,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558783901,0.2993743,668.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739558783902,0.2993743,668.06,666.74,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558784104,0.2993743,668.06,666.75,0.24703467]
["bitfinex-derivatives","BNBF0:USTF0",1739558784305,0.2993743,668.06,666.76,0.24707098]
["bitfinex-derivatives","BNBF0:USTF0",1739558784501,0.2993743,668.06,666.7,0.24707098]
["bitfinex-derivatives","BNBF0:USTF0",1739558784705,0.2993743,668.06,666.71,0.24707098]
["bitfinex-derivatives","BNBF0:USTF0",1739558784908,0.2993743,668.06,666.7,0.24707098]
["bitfinex-derivatives","BNBF0:USTF0",1739558785208,0.2993743,668.06,666.71,0.24707098]
["bitfinex-derivatives","BNBF0:USTF0",1739558785408,0.2993743,668.06,666.7,0.24707098]
["bitfinex-derivatives","BNBF0:USTF0",1739558787710,0.2993743,668.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739558787907,0.2993743,668.06,666.7,0.24706248]
["bitfinex-derivatives","BNBF0:USTF0",1739558788709,0.2993743,668.06,666.71,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558788911,0.2993743,668.06,666.72,0.24706248]
["bitfinex-derivatives","BNBF0:USTF0",1739558789503,0.2993743,668.06,666.71,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558789706,0.2993743,668.06,666.73,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558789909,0.2993743,668.06,666.74,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558790111,0.2993743,668.06,666.75,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558790311,0.2993743,668.06,666.72,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558790509,0.2993743,668.06,666.73,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558790710,0.2993743,668.06,666.73,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558790906,0.2993743,668.06,666.74,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558793706,0.2993743,668.06,666.7,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558793909,0.2993743,668.06,666.75,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558794107,0.2993743,668.06,666.76,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558794513,0.2993743,668.06,666.77,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558794712,0.2993743,668.06,666.7,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558795014,0.2993743,668.06,666.71,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558795207,0.2993743,668.06,666.7,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558795411,0.2993743,668.06,666.71,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558795608,0.2993743,668.06,666.7,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558795814,0.2993743,668.06,666.71,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558796010,0.2993743,668.06,666.72,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558796207,0.2993743,668.06,666.7,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558796410,0.2993743,668.06,666.71,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558796613,0.2993743,668.06,666.7,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558796814,0.2993743,668.06,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739558797014,0.2993743,668.06,666.72,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558797214,0.2993743,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739558797415,0.2993743,668.06,666.74,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558797716,0.2993743,668.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739558798016,0.2993743,668.06,666.76,0.24705461]
["bitfinex-derivatives","BNBF0:USTF0",1739558798215,0.2993743,668.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739558798418,0.2993743,668.06,666.76,0.24696063]
["bitfinex-derivatives","BNBF0:USTF0",1739558799916,0.2993743,668.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739558800116,0.2993743,668.06,666.76,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558800520,0.2993743,668.06,666.77,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558800720,0.2993743,668.06,666.78,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558800913,0.2993743,668.06,666.79,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558801119,0.2993743,668.06,666.8,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558801319,0.2993743,668.06,666.81,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558801621,0.2993743,668.06,666.82,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558802017,0.2993743,668.06,666.83,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558802313,0.2993743,668.06,666.76,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558802619,0.2993743,668.06,666.77,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558802821,0.2993743,668.06,666.76,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558803020,0.2993743,668.06,666.77,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558803314,0.2993743,668.06,666.76,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558803520,0.2993743,668.06,666.77,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558803821,0.2993743,668.06,667.23,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558804014,0.2993743,668.06,667.24,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558806825,0.2993743,668.06,667.25,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558807025,0.2993743,668.06,666.76,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558807224,0.2993743,668.06,666.77,0.54683556]
["bitfinex-derivatives","BNBF0:USTF0",1739558807525,0.2993743,668.06,666.78,0.54683106]
["bitfinex-derivatives","BNBF0:USTF0",1739558807725,0.2993743,668.06,666.79,0.54682657]
["bitfinex-derivatives","BNBF0:USTF0",1739558807922,0.2993743,668.06,666.8,0.54682207]
["bitfinex-derivatives","BNBF0:USTF0",1739558808125,0.2993743,668.06,666.81,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558809127,0.2993743,668.06,666.81,1.36405111]
["bitfinex-derivatives","BNBF0:USTF0",1739558809426,0.2993743,668.06,666.82,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558810324,0.2993743,668.06,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739558810529,0.2993743,668.06,666.84,0.24688206]
["bitfinex-derivatives","BNBF0:USTF0",1739558810931,0.2993743,668.06,666.85,0.24686826]
["bitfinex-derivatives","BNBF0:USTF0",1739558812925,0.2993743,668.06,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739558813231,0.2993743,668.06,666.87,0.24686826]
["bitfinex-derivatives","BNBF0:USTF0",1739558813426,0.2993743,668.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739558813629,0.2993743,668.06,666.89,0.24686826]
["bitfinex-derivatives","BNBF0:USTF0",1739558813831,0.2993743,668.06,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739558814131,0.2993743,668.06,666.91,0.24686826]
["bitfinex-derivatives","BNBF0:USTF0",1739558814530,0.2993743,668.06,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739558814733,0.2993743,668.06,666.93,0.24686826]
["bitfinex-derivatives","BNBF0:USTF0",1739558815330,1.10376178,669.71,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739558815531,0.2986947,669.58,666.95,0.24686826]
["bitfinex-derivatives","BNBF0:USTF0",1739558815732,0.27489975,669.57,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739558815932,0.29875717,669.44,666.97,0.24686826]
["bitfinex-derivatives","BNBF0:USTF0",1739558816134,0.27489975,669.43,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739558816324,0.29875717,669.44,666.99,0.24679869]
["bitfinex-derivatives","BNBF0:USTF0",1739558816325,0.29881519,669.31,666.99,0.24679869]
["bitfinex-derivatives","BNBF0:USTF0",1739558816528,0.27489613,669.3,666.99,0.24679869]
["bitfinex-derivatives","BNBF0:USTF0",1739558816726,0.29886878,669.19,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739558816931,0.27489613,669.18,667.01,0.24679869]
["bitfinex-derivatives","BNBF0:USTF0",1739558817232,0.29891791,669.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739558817532,0.27489613,669.07,667.03,0.24679869]
["bitfinex-derivatives","BNBF0:USTF0",1739558817733,0.29896706,668.97,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739558818128,0.27489572,668.96,667.05,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558818330,0.29898047,668.94,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739558818633,0.29898047,668.94,667.07,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558818834,0.29898047,668.94,667.07,0.54661694]
["bitfinex-derivatives","BNBF0:USTF0",1739558819035,0.27489355,668.93,667.08,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558819336,0.29899388,668.91,667.08,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558821229,0.27491849,668.9,667.08,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558821533,0.29900729,668.88,667.08,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558822432,0.29900729,668.88,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739558822636,0.29900729,668.88,667.1,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558823535,0.29900729,668.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739558823737,0.29900729,668.88,667.12,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558824532,0.29900729,668.88,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739558824734,0.29900729,668.88,667.14,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558824935,0.29900729,668.88,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739558825131,0.29900729,668.88,667.16,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558825731,0.29900729,668.88,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739558825936,0.29900729,668.88,667.18,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558826336,0.29900729,668.88,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739558826633,0.29900729,668.88,667.21,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558826837,0.29900729,668.88,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739558827040,0.29900729,668.88,667.24,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558827240,0.29900729,668.88,667.25,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558827441,0.29900729,668.88,667.24,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558827736,0.29900729,668.88,667.12,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558827737,0.29900729,668.88,667.25,0.54653606]
["bitfinex-derivatives","BNBF0:USTF0",1739558827937,0.29900729,668.88,667.26,0.54653157]
["bitfinex-derivatives","BNBF0:USTF0",1739558828133,0.29900729,668.88,667.27,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558828332,0.29900729,668.88,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739558828536,0.29900729,668.88,667.29,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558829238,0.29900729,668.88,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739558829438,0.29900729,668.88,667.31,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558829639,0.29900729,668.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739558829840,0.29900729,668.88,667.33,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558830138,0.29900729,668.88,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739558830634,0.29900729,668.88,667.35,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558830834,0.29900729,668.88,667.36,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558831034,0.29900729,668.88,667.35,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558831237,0.29900729,668.88,667.36,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558831437,0.29900729,668.88,667.35,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558831639,0.29900729,668.88,667.36,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558831837,0.29900729,668.88,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739558832035,0.29900729,668.88,667.38,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558832933,0.29900729,668.88,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739558833540,0.29900729,668.88,667.4,0.24679834]
["bitfinex-derivatives","BNBF0:USTF0",1739558833741,0.29900729,668.88,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739558833940,0.29900729,668.88,667.42,0.2466339]
["bitfinex-derivatives","BNBF0:USTF0",1739558835340,0.29900729,668.88,667.42,0.54629528]
["bitfinex-derivatives","BNBF0:USTF0",1739558835534,0.29900729,668.88,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739558835738,0.29900729,668.88,667.43,0.2466143]
["bitfinex-derivatives","BNBF0:USTF0",1739558837041,0.29900729,668.88,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739558837240,0.29900729,668.88,667.45,0.2466143]
["bitfinex-derivatives","BNBF0:USTF0",1739558837441,0.29900729,668.88,667.45,0.54626221]
["bitfinex-derivatives","BNBF0:USTF0",1739558837642,0.29900729,668.88,667.46,0.54625772]
["bitfinex-derivatives","BNBF0:USTF0",1739558837843,0.29900729,668.88,667.47,0.54625323]
["bitfinex-derivatives","BNBF0:USTF0",1739558838043,0.29900729,668.88,667.48,0.54624874]
["bitfinex-derivatives","BNBF0:USTF0",1739558838240,0.29900729,668.88,667.49,0.54624425]
["bitfinex-derivatives","BNBF0:USTF0",1739558838444,0.29900729,668.88,667.5,0.2466143]
["bitfinex-derivatives","BNBF0:USTF0",1739558846449,0.29900729,668.88,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739558846650,0.29900729,668.88,667.5,0.24670258]
["bitfinex-derivatives","BNBF0:USTF0",1739558847253,0.274829,668.87,667.5,0.24670258]
["bitfinex-derivatives","BNBF0:USTF0",1739558847554,0.2990207,668.85,667.5,0.24670258]
["bitfinex-derivatives","BNBF0:USTF0",1739558847755,0.274829,668.84,667.5,0.24670258]
["bitfinex-derivatives","BNBF0:USTF0",1739558848055,0.29903411,668.82,667.5,0.24670258]
["bitfinex-derivatives","BNBF0:USTF0",1739558848254,0.29903411,668.82,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739558848555,0.27484182,668.81,667.5,0.24674542]
["bitfinex-derivatives","BNBF0:USTF0",1739558848749,0.29904753,668.79,667.5,0.24674542]
["bitfinex-derivatives","BNBF0:USTF0",1739558850758,0.29904753,668.79,667.12,0.24674542]
["bitfinex-derivatives","BNBF0:USTF0",1739558851761,0.29904753,668.79,667.11,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558851956,0.29904753,668.79,667.12,0.24679392]
["bitfinex-derivatives","BNBF0:USTF0",1739558852160,0.29904753,668.79,667.05,1.56268126]
["bitfinex-derivatives","BNBF0:USTF0",1739558852358,0.29904753,668.79,667.06,0.24679392]
["bitfinex-derivatives","BNBF0:USTF0",1739558855665,0.29904753,668.79,667.07,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558855865,0.29904753,668.79,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558856066,0.29904753,668.79,667.07,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558856263,0.29904753,668.79,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558857568,0.27491483,668.78,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558857766,0.29906094,668.76,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558858362,0.27493179,668.75,667.07,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558858568,0.27493179,668.75,667.08,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558858767,0.27493179,668.75,667.09,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558859069,0.27493179,668.75,667.1,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558859369,0.29907436,668.73,667.11,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558859570,0.27493179,668.72,667.12,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558859770,0.27493179,668.72,667.13,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558859970,0.29908778,668.7,667.14,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558860170,0.27493179,668.69,667.15,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558860365,0.2991012,668.67,667.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558860671,0.27493179,668.66,667.21,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558860970,0.29911462,668.64,667.21,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558861166,0.27493179,668.63,667.21,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558861368,0.29912804,668.61,667.21,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558863768,0.29912804,668.61,667.22,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558863969,0.27498147,668.6,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558864274,0.27498147,668.6,667.07,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558864275,0.29914146,668.58,667.07,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558864474,0.29914146,668.58,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558864669,0.2749919,668.57,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558864873,0.29915488,668.55,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558865570,0.27498535,668.54,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558865777,0.29916831,668.52,667.06,0.24679109]
["bitfinex-derivatives","BNBF0:USTF0",1739558866370,0.29916831,668.52,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739558866574,0.29916831,668.52,667.06,0.24689927]
["bitfinex-derivatives","BNBF0:USTF0",1739558868774,0.27502935,668.51,667.07,0.24689927]
["bitfinex-derivatives","BNBF0:USTF0",1739558868973,0.29918173,668.49,666.7,0.24689927]
["bitfinex-derivatives","BNBF0:USTF0",1739558869176,0.27502935,668.48,666.71,0.24689927]
["bitfinex-derivatives","BNBF0:USTF0",1739558869476,0.29919516,668.46,666.72,0.24689927]
["bitfinex-derivatives","BNBF0:USTF0",1739558869677,0.29919516,668.46,666.71,0.24689927]
["bitfinex-derivatives","BNBF0:USTF0",1739558869879,0.29919516,668.46,666.72,0.24693404]
["bitfinex-derivatives","BNBF0:USTF0",1739558870177,0.29919516,668.46,666.73,0.24693404]
["bitfinex-derivatives","BNBF0:USTF0",1739558870378,0.29919516,668.46,666.71,0.24693404]
["bitfinex-derivatives","BNBF0:USTF0",1739558870580,0.29919516,668.46,666.72,0.24693404]
["bitfinex-derivatives","BNBF0:USTF0",1739558870879,0.29919516,668.46,666.73,0.24693404]
["bitfinex-derivatives","BNBF0:USTF0",1739558871073,0.29919516,668.46,666.74,0.24693404]
["bitfinex-derivatives","BNBF0:USTF0",1739558871275,0.29919516,668.46,666.75,0.24693404]
["bitfinex-derivatives","BNBF0:USTF0",1739558871473,0.29919516,668.46,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739558871677,0.29919516,668.46,666.71,0.24691652]
["bitfinex-derivatives","BNBF0:USTF0",1739558872381,0.29919516,668.46,666.72,0.24693352]
["bitfinex-derivatives","BNBF0:USTF0",1739558872578,0.29919516,668.46,666.72,1.56345938]
["bitfinex-derivatives","BNBF0:USTF0",1739558872775,0.27503965,668.45,666.73,0.24693352]
["bitfinex-derivatives","BNBF0:USTF0",1739558872974,0.29920859,668.43,666.73,0.24693352]
["bitfinex-derivatives","BNBF0:USTF0",1739558873578,0.29920859,668.43,666.74,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558873777,0.29920859,668.43,666.75,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558873980,0.27503845,668.42,666.73,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558874279,0.29922202,668.4,666.74,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558874481,0.29922202,668.4,666.75,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558874674,0.29922202,668.4,666.76,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558874877,0.29922202,668.4,666.77,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558875078,0.29922202,668.4,666.78,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558875280,0.29922202,668.4,666.79,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558875480,0.29922202,668.4,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739558875481,0.29922202,668.4,666.8,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558875780,0.29922202,668.4,666.81,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558875982,0.29922202,668.4,666.82,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558876184,0.29922202,668.4,666.83,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558876382,0.29922202,668.4,666.84,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558876585,0.29922202,668.4,666.85,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558876782,0.29922202,668.4,666.86,0.24693667]
["bitfinex-derivatives","BNBF0:USTF0",1739558876983,0.29922202,668.4,666.75,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558877183,0.29922202,668.4,666.76,0.24691139]
["bitfinex-derivatives","BNBF0:USTF0",1739558877384,0.29922202,668.4,666.77,0.24691139]
["bitfinex-derivatives","BNBF0:USTF0",1739558877584,0.29922202,668.4,666.78,0.24691139]
["bitfinex-derivatives","BNBF0:USTF0",1739558877784,0.29922202,668.4,666.79,0.24691139]
["bitfinex-derivatives","BNBF0:USTF0",1739558877984,0.29922202,668.4,666.8,0.24691139]
["bitfinex-derivatives","BNBF0:USTF0",1739558878385,0.29922202,668.4,666.81,0.24691139]
["bitfinex-derivatives","BNBF0:USTF0",1739558878580,0.29922202,668.4,666.82,0.24691139]
["bitfinex-derivatives","BNBF0:USTF0",1739558878785,0.29922202,668.4,666.83,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558879084,0.29922202,668.4,666.84,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558879386,0.29922202,668.4,666.85,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558879580,0.29922202,668.4,666.78,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558879784,0.27502654,668.39,666.79,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558879981,0.29923545,668.37,666.8,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558880284,0.29923545,668.37,666.81,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558880684,0.27505953,668.36,666.82,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558880878,0.29923545,668.37,666.78,0.24691775]
["bitfinex-derivatives","BNBF0:USTF0",1739558881082,0.29924888,668.34,666.77,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558881280,0.29924888,668.34,666.78,0.24695345]
["bitfinex-derivatives","BNBF0:USTF0",1739558881885,0.29924888,668.34,666.79,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558882087,0.29924888,668.34,666.78,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558882287,0.29924888,668.34,666.79,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558882587,0.29924888,668.34,666.8,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558882786,0.29924888,668.34,666.74,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558882980,0.29924888,668.34,666.81,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558883182,0.29924888,668.34,666.82,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558883385,0.29924888,668.34,666.83,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558883682,0.29924888,668.34,666.84,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558883887,0.29924888,668.34,666.85,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558884089,0.29924888,668.34,666.86,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558884287,0.29924888,668.34,666.87,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558884490,0.29924888,668.34,666.88,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558884784,0.29924888,668.34,666.89,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558884988,0.29924888,668.34,666.9,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558885189,0.29924888,668.34,666.91,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558885385,0.29924888,668.34,666.92,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558885586,0.29924888,668.34,666.93,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558885784,0.29924888,668.34,666.94,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558885982,0.29924888,668.34,666.95,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558886187,0.29924888,668.34,666.76,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558886386,0.29924888,668.34,666.75,1.56361744]
["bitfinex-derivatives","BNBF0:USTF0",1739558886387,0.29924888,668.34,666.77,0.54691419]
["bitfinex-derivatives","BNBF0:USTF0",1739558886586,0.29924888,668.34,666.78,0.54690969]
["bitfinex-derivatives","BNBF0:USTF0",1739558886790,0.29924888,668.34,666.79,0.5469052]
["bitfinex-derivatives","BNBF0:USTF0",1739558886985,0.29924888,668.34,666.8,0.24696069]
["bitfinex-derivatives","BNBF0:USTF0",1739558887191,0.29924888,668.34,666.81,0.54682487]
["bitfinex-derivatives","BNBF0:USTF0",1739558887390,0.29924888,668.34,666.82,0.24688936]
["bitfinex-derivatives","BNBF0:USTF0",1739558887689,0.29924888,668.34,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739558887892,0.29924888,668.34,666.84,0.24688936]
["bitfinex-derivatives","BNBF0:USTF0",1739558892091,0.29924888,668.34,667.01,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558892298,0.29924888,668.34,667.02,0.24688936]
["bitfinex-derivatives","BNBF0:USTF0",1739558894693,0.29924888,668.34,666.87,0.24688936]
["bitfinex-derivatives","BNBF0:USTF0",1739558895899,0.29924888,668.34,666.86,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558896094,0.29924888,668.34,666.87,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558896297,0.29924888,668.34,666.88,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558896499,0.29924888,668.34,666.89,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558896699,0.29924888,668.34,666.86,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558896700,0.29924888,668.34,666.9,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558896892,0.29924888,668.34,666.91,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558897092,0.29924888,668.34,666.92,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558897297,0.29924888,668.34,666.93,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558897491,0.29924888,668.34,667.18,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558897693,0.29924888,668.34,667.19,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558900100,0.29924888,668.34,667.2,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558900298,0.29924888,668.34,667.15,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558900599,0.29924888,668.34,667.16,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558900799,0.29924888,668.34,667.17,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558900998,0.29924888,668.34,667.15,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558901200,0.29924888,668.34,667.16,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558901499,0.29924888,668.34,667.17,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558901699,0.29924888,668.34,667.18,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558901901,0.29924888,668.34,667.19,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558902103,0.29924888,668.34,667.2,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558902294,0.29924888,668.34,667.15,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558902498,0.29924888,668.34,667.16,0.54666817]
["bitfinex-derivatives","BNBF0:USTF0",1739558902698,0.29924888,668.34,667.17,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558906703,0.29924888,668.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739558906903,0.29924888,668.34,667.19,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558907104,0.29924888,668.34,667.19,0.54665469]
["bitfinex-derivatives","BNBF0:USTF0",1739558907303,0.29924888,668.34,667.2,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558907499,0.29924888,668.34,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739558907804,0.29924888,668.34,667.22,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558908006,0.29924888,668.34,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739558908204,0.29924888,668.34,667.24,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558908700,0.29924888,668.34,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739558908905,0.29924888,668.34,667.26,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558909204,0.29924888,668.34,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739558909410,1.10376178,669.53,667.28,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558909603,0.29876609,669.42,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739558909800,0.27476119,669.41,667.3,0.24689001]
["bitfinex-derivatives","BNBF0:USTF0",1739558910104,0.29881519,669.31,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739558910506,0.2747735,669.3,667.32,0.2466781]
["bitfinex-derivatives","BNBF0:USTF0",1739558910807,0.2747735,669.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739558911004,0.2747735,669.3,667.34,0.2466781]
["bitfinex-derivatives","BNBF0:USTF0",1739558911599,0.2747735,669.3,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558911798,0.29882859,669.28,667.36,0.2466781]
["bitfinex-derivatives","BNBF0:USTF0",1739558912101,0.27481903,669.27,667.37,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558912299,0.29884198,669.25,667.36,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558912504,0.27481903,669.24,667.37,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558912700,0.29885538,669.22,667.36,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558912904,0.29885538,669.22,667.38,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558913106,0.27481903,669.21,667.39,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558913305,0.29886878,669.19,667.36,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558913503,0.29886878,669.19,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558913504,0.27481903,669.18,667.37,0.24672319]
["bitfinex-derivatives","BNBF0:USTF0",1739558913709,0.29888218,669.16,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558914011,0.27484025,669.15,667.36,0.24674373]
["bitfinex-derivatives","BNBF0:USTF0",1739558914209,0.29889558,669.13,667.36,0.24674373]
["bitfinex-derivatives","BNBF0:USTF0",1739558914408,0.27484025,669.12,667.36,0.24674373]
["bitfinex-derivatives","BNBF0:USTF0",1739558914609,0.29890898,669.1,667.36,0.24674373]
["bitfinex-derivatives","BNBF0:USTF0",1739558914806,0.27484025,669.09,667.36,0.24674373]
["bitfinex-derivatives","BNBF0:USTF0",1739558915006,0.29892238,669.07,667.36,0.24674373]
["bitfinex-derivatives","BNBF0:USTF0",1739558915211,0.27484025,669.06,667.36,0.24674373]
["bitfinex-derivatives","BNBF0:USTF0",1739558915511,0.29892238,669.07,667.37,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558915512,0.27484976,669.05,667.37,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558915710,0.27484976,669.06,667.36,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558915911,0.27484976,669.05,667.37,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558916211,0.27484976,669.04,667.38,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558916511,0.29894472,669.02,667.36,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558916914,0.27486617,669.01,667.36,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558917113,0.29894472,669.02,667.36,0.24675312]
["bitfinex-derivatives","BNBF0:USTF0",1739558917309,0.29894472,669.02,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558917608,0.29894472,669.02,667.36,0.24676622]
["bitfinex-derivatives","BNBF0:USTF0",1739558918915,0.27486794,669.01,667.36,0.24676622]
["bitfinex-derivatives","BNBF0:USTF0",1739558919209,1.10376178,669.81,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558919210,0.29895813,668.99,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558919413,0.29895813,668.99,667.36,0.24676746]
["bitfinex-derivatives","BNBF0:USTF0",1739558923609,0.27487066,668.98,667.36,0.24676746]
["bitfinex-derivatives","BNBF0:USTF0",1739558923812,0.29897153,668.96,667.36,0.24676746]
["bitfinex-derivatives","BNBF0:USTF0",1739558924013,0.27487066,668.95,667.36,0.24676746]
["bitfinex-derivatives","BNBF0:USTF0",1739558924216,0.29898494,668.93,667.36,0.24676746]
["bitfinex-derivatives","BNBF0:USTF0",1739558924516,0.29898494,668.93,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558924717,0.27487313,668.92,667.36,0.24677609]
["bitfinex-derivatives","BNBF0:USTF0",1739558924916,0.29899835,668.9,667.36,0.24677609]
["bitfinex-derivatives","BNBF0:USTF0",1739558925918,0.27485825,668.89,667.36,0.24677609]
["bitfinex-derivatives","BNBF0:USTF0",1739558926319,0.29899835,668.9,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558926520,0.27486,668.89,667.36,0.24676314]
["bitfinex-derivatives","BNBF0:USTF0",1739558927712,0.29901176,668.87,667.36,0.24676314]
["bitfinex-derivatives","BNBF0:USTF0",1739558931626,0.29901176,668.87,667.38,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558931827,0.27484056,668.86,667.39,0.24674418]
["bitfinex-derivatives","BNBF0:USTF0",1739558932020,0.29901176,668.87,667.39,0.24674418]
["bitfinex-derivatives","BNBF0:USTF0",1739558932224,0.27484781,668.86,667.39,0.24674418]
["bitfinex-derivatives","BNBF0:USTF0",1739558932619,0.29902517,668.84,667.4,0.24674236]
["bitfinex-derivatives","BNBF0:USTF0",1739558932821,0.29902517,668.84,667.38,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558932822,0.29902517,668.84,667.41,0.24674236]
["bitfinex-derivatives","BNBF0:USTF0",1739558933022,0.29902517,668.84,667.42,0.24674236]
["bitfinex-derivatives","BNBF0:USTF0",1739558933223,0.29902517,668.84,667.38,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558933518,0.29902517,668.84,667.45,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558933722,0.29902517,668.84,667.46,0.2467402]
["bitfinex-derivatives","BNBF0:USTF0",1739558934321,0.29902517,668.84,667.45,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558934520,0.29902517,668.84,667.46,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558935427,0.27486553,668.83,667.46,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558935622,0.27486553,668.83,667.49,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558935827,0.27486553,668.83,667.5,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558936421,0.29903859,668.81,667.5,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558936624,0.27486553,668.8,667.5,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558936826,0.299052,668.78,667.5,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558938629,0.299052,668.78,667.55,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558938829,1.56260524,668.77,667.56,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558939028,0.29906542,668.75,667.56,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558941131,0.29906542,668.75,667.55,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558941332,0.29906542,668.75,667.56,0.24675062]
["bitfinex-derivatives","BNBF0:USTF0",1739558941733,0.29906542,668.75,667.57,0.24670168]
["bitfinex-derivatives","BNBF0:USTF0",1739558941933,0.29906542,668.75,667.54,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558942132,0.29906542,668.75,667.55,0.24671308]
["bitfinex-derivatives","BNBF0:USTF0",1739558942333,0.29906542,668.75,667.54,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558943431,0.29906542,668.75,667.55,0.24670968]
["bitfinex-derivatives","BNBF0:USTF0",1739558943632,0.29906542,668.75,667.54,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558943834,0.29906542,668.75,667.55,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558944235,0.29906542,668.75,667.36,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558944432,0.29906542,668.75,667.37,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558944638,0.29906542,668.75,667.36,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558944832,0.29906542,668.75,667.37,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558945031,0.29906542,668.75,667.36,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558945234,0.29906542,668.75,667.38,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558945436,0.29906542,668.75,667.37,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558945738,0.29906542,668.75,667.38,0.24670844]
["bitfinex-derivatives","BNBF0:USTF0",1739558945937,0.29906542,668.75,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739558946137,0.29906542,668.75,667.36,0.24678042]
["bitfinex-derivatives","BNBF0:USTF0",1739558949034,0.29906542,668.75,667.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558949232,0.29906542,668.75,667.3,0.24680011]
["bitfinex-derivatives","BNBF0:USTF0",1739558949538,0.27492505,668.74,667.34,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558949736,0.29907883,668.72,667.35,0.24680011]
["bitfinex-derivatives","BNBF0:USTF0",1739558949937,0.27492505,668.71,667.35,0.24680011]
["bitfinex-derivatives","BNBF0:USTF0",1739558950236,0.29909225,668.69,667.35,0.24680011]
["bitfinex-derivatives","BNBF0:USTF0",1739558950438,0.27492505,668.68,667.35,0.24680011]
["bitfinex-derivatives","BNBF0:USTF0",1739558950839,0.27492385,668.67,667.36,0.24682584]
["bitfinex-derivatives","BNBF0:USTF0",1739558951038,0.27492385,668.68,667.35,0.24682584]
["bitfinex-derivatives","BNBF0:USTF0",1739558951640,0.29909225,668.69,667.35,0.24682584]
["bitfinex-derivatives","BNBF0:USTF0",1739558952239,0.29909225,668.69,667.32,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558952440,0.29909225,668.69,667.33,0.24681253]
["bitfinex-derivatives","BNBF0:USTF0",1739558954541,0.29909225,668.69,667.34,0.24681253]
["bitfinex-derivatives","BNBF0:USTF0",1739558954741,0.29909225,668.69,667.35,0.24681253]
["bitfinex-derivatives","BNBF0:USTF0",1739558954941,0.29909225,668.69,667.36,0.24681253]
["bitfinex-derivatives","BNBF0:USTF0",1739558955135,0.29909225,668.69,667.37,0.24681253]
["bitfinex-derivatives","BNBF0:USTF0",1739558955340,0.29909225,668.69,667.38,0.24681253]
["bitfinex-derivatives","BNBF0:USTF0",1739558955545,0.29909225,668.69,667.29,2.62765715]
["bitfinex-derivatives","BNBF0:USTF0",1739558955741,0.29909225,668.69,667.3,2.35361604]
["bitfinex-derivatives","BNBF0:USTF0",1739558955940,0.29909225,668.69,667.31,2.62765715]
["bitfinex-derivatives","BNBF0:USTF0",1739558956138,0.29909225,668.69,667.32,2.10680351]
["bitfinex-derivatives","BNBF0:USTF0",1739558956337,0.29909225,668.69,667.33,0.24670227]
["bitfinex-derivatives","BNBF0:USTF0",1739558956538,0.29909225,668.69,667.34,0.24670227]
["bitfinex-derivatives","BNBF0:USTF0",1739558956744,0.29909225,668.69,667.35,0.24670227]
["bitfinex-derivatives","BNBF0:USTF0",1739558956942,0.29909225,668.69,667.36,0.24670227]
["bitfinex-derivatives","BNBF0:USTF0",1739558957143,0.29909225,668.69,667.37,0.24670227]
["bitfinex-derivatives","BNBF0:USTF0",1739558957443,0.29909225,668.69,667.38,0.24670227]
["bitfinex-derivatives","BNBF0:USTF0",1739558957643,0.29909225,668.69,667.6,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558958044,0.29909225,668.69,667.61,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558960344,0.29909225,668.69,667.53,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558960544,0.29909225,668.69,667.54,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558960736,0.29909225,668.69,667.53,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558963041,0.29909225,668.69,667.46,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558963240,0.29909225,668.69,667.54,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558963441,0.29909225,668.69,667.55,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558963643,0.29909225,668.69,667.46,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558966049,1.10376178,669.85,667.46,0.24660115]
["bitfinex-derivatives","BNBF0:USTF0",1739558966247,1.10376178,669.85,667.45,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558966448,1.10376178,669.85,661.05,5.36227616]
["bitfinex-derivatives","BNBF0:USTF0",1739558966449,1.10376178,669.74,667.46,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558966748,0.27487061,669.73,667.47,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558966943,0.27487061,669.72,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558967141,0.27487061,669.71,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558967345,0.27487061,669.7,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558967540,0.27487061,669.69,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558967745,0.27487061,669.68,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558967947,0.27487061,669.67,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558968149,0.27487061,669.66,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558968342,1.10376178,669.74,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558968343,0.27487061,669.65,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558968542,1.10376178,669.4,667.37,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558968849,0.27487061,669.39,667.38,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558969247,0.27487061,669.38,667.39,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558969447,0.27487061,669.37,667.24,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558969648,1.10376178,669.4,667.23,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558969649,0.27487061,669.36,667.25,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558969844,0.27487061,669.35,667.26,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558970047,0.27487061,669.34,667.27,0.24677358]
["bitfinex-derivatives","BNBF0:USTF0",1739558970248,1.10376178,669.4,667.23,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558970451,0.2748846,669.39,667.24,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558970857,0.600313,669.63,667.25,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558970858,0.2748846,669.38,667.25,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558971055,0.2748846,669.37,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558971249,0.2748846,669.36,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558971451,0.2748846,669.35,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558971651,0.2748846,669.34,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558971853,0.2748846,669.49,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558972051,0.2748846,669.48,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558972251,0.2748846,669.49,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558972653,1.5626988,669.48,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558972848,0.2748846,669.47,667.26,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558974550,0.2748846,669.47,666.8,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558975155,0.2748846,669.47,666.81,1.56310825]
["bitfinex-derivatives","BNBF0:USTF0",1739558975452,0.2748846,669.47,666.82,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558978752,0.2748846,669.46,666.82,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558978957,0.2748846,669.45,666.82,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558979159,0.2748846,669.44,666.82,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558979359,0.2748846,669.43,666.83,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558979558,1.5626988,669.48,666.84,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558979559,0.2748846,669.42,666.84,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558979960,0.2748846,669.41,666.85,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558980153,0.2748846,669.4,666.86,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558980357,0.2748846,669.39,666.87,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558980558,0.2748846,669.38,666.88,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558980760,0.2748846,669.37,666.89,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558980958,0.2748846,669.36,666.9,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558981259,0.2748846,669.35,666.91,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558981461,0.2748846,669.34,666.92,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558981657,0.2748846,669.33,666.82,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558981857,0.2748846,669.47,666.83,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558982058,1.10376178,669.45,666.89,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558982258,0.2748846,669.44,666.89,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558982461,0.2748846,669.44,666.9,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558984658,0.2748846,669.47,666.83,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558984965,0.2748846,669.46,666.84,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558985257,0.2748846,669.45,666.85,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558985459,0.2748846,669.47,666.86,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558985762,0.2748846,669.46,666.87,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558985958,0.2748846,669.45,666.88,0.24678755]
["bitfinex-derivatives","BNBF0:USTF0",1739558986157,1.5626988,669.48,666.85,4.48030198]
["bitfinex-derivatives","BNBF0:USTF0",1739558986362,0.27488016,669.47,666.86,4.72708509]
["bitfinex-derivatives","BNBF0:USTF0",1739558986558,0.27488016,669.46,666.87,4.72708509]
["bitfinex-derivatives","BNBF0:USTF0",1739558986764,0.27488016,669.45,666.88,4.72708509]
["bitfinex-derivatives","BNBF0:USTF0",1739558986960,0.27488016,669.44,666.89,4.72708509]
["bitfinex-derivatives","BNBF0:USTF0",1739558987162,0.27488016,669.43,667.01,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558987358,0.27488016,669.42,667.02,0.24678311]
["bitfinex-derivatives","BNBF0:USTF0",1739558987562,0.27488016,669.41,667.03,0.24678311]
["bitfinex-derivatives","BNBF0:USTF0",1739558987765,0.27488016,669.47,667.02,0.24678311]
["bitfinex-derivatives","BNBF0:USTF0",1739558987966,1.56287425,669.4,667.02,0.24678311]
["bitfinex-derivatives","BNBF0:USTF0",1739558988160,0.27488016,669.39,667.02,0.24678311]
["bitfinex-derivatives","BNBF0:USTF0",1739558989661,0.27488016,669.39,666.62,0.24678311]
["bitfinex-derivatives","BNBF0:USTF0",1739558991270,0.29883752,669.26,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739558991462,0.27488016,669.25,666.65,0.24678311]
["bitfinex-derivatives","BNBF0:USTF0",1739558991664,0.29883752,669.26,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739558991862,0.27490768,669.25,666.68,0.24680976]
["bitfinex-derivatives","BNBF0:USTF0",1739558992072,0.29889558,669.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739558992263,0.27490768,669.12,666.71,0.24680976]
["bitfinex-derivatives","BNBF0:USTF0",1739558992469,0.27490768,669.12,666.72,0.24680976]
["bitfinex-derivatives","BNBF0:USTF0",1739558992669,0.27490768,669.12,666.73,0.24680976]
["bitfinex-derivatives","BNBF0:USTF0",1739558992866,0.29894919,669.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739558993067,0.27490768,669.0,666.76,0.24680976]
["bitfinex-derivatives","BNBF0:USTF0",1739558993269,0.27490768,669.0,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739558993469,0.27493967,668.99,666.79,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558993669,0.27493967,669.0,667.07,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558993869,0.27493967,668.99,667.08,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558994066,0.27493967,669.0,667.08,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558994270,0.27493967,668.99,667.09,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558994466,0.27493967,669.0,667.1,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558994667,0.27493967,668.99,667.11,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558994871,0.27493967,669.0,667.12,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558995066,0.27493967,668.99,667.08,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558995270,0.27493967,669.0,667.09,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558995467,0.27493967,668.99,667.08,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558995665,0.29896706,668.97,667.08,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558995865,0.27493967,668.96,667.08,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558996073,0.27493967,668.96,667.08,1.36401081]
["bitfinex-derivatives","BNBF0:USTF0",1739558996371,0.27493967,668.96,667.09,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558996572,0.29898047,668.94,667.09,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558996766,0.27493967,668.93,667.09,0.24684176]
["bitfinex-derivatives","BNBF0:USTF0",1739558996971,0.29899388,668.91,667.08,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739558997271,0.29899388,668.91,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558997272,0.27500107,668.9,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558997665,0.29900729,668.88,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558998065,0.27500107,668.87,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558998269,0.2990207,668.85,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558998465,0.27500107,668.84,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558998669,0.29903411,668.82,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558999069,0.27500107,668.81,667.09,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558999470,0.27500107,668.81,666.91,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558999676,0.29904753,668.79,666.91,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739558999879,0.27500107,668.78,666.91,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559000079,0.29906094,668.76,666.91,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559000372,0.27500107,668.75,666.91,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559000578,0.29907436,668.73,666.91,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559000778,0.27500107,668.72,666.91,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559000978,0.29908778,668.7,666.92,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559001173,0.27500107,668.69,666.93,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559001378,0.2991012,668.67,666.94,0.24690227]
["bitfinex-derivatives","BNBF0:USTF0",1739559001676,0.27500107,668.66,667.0,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559001878,0.27498356,668.65,667.01,0.24688476]
["bitfinex-derivatives","BNBF0:USTF0",1739559002178,0.27498356,668.64,667.01,0.24688476]
["bitfinex-derivatives","BNBF0:USTF0",1739559002381,0.27498356,668.63,667.01,0.24688476]
["bitfinex-derivatives","BNBF0:USTF0",1739559002579,0.29912804,668.61,667.01,0.24688476]
["bitfinex-derivatives","BNBF0:USTF0",1739559002879,0.27498356,668.6,667.01,0.24688476]
["bitfinex-derivatives","BNBF0:USTF0",1739559003075,0.29914146,668.58,667.01,0.24688476]
["bitfinex-derivatives","BNBF0:USTF0",1739559003277,0.27498356,668.57,667.01,0.24688476]
["bitfinex-derivatives","BNBF0:USTF0",1739559003478,0.27498548,668.56,667.02,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559003677,0.27498548,668.57,667.01,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559003878,0.27498548,668.56,667.02,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559004179,0.27498548,668.55,667.03,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559004382,0.27498548,668.54,667.04,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559004678,0.29916831,668.52,667.05,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559004875,0.27498548,668.51,667.01,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559005174,0.27498548,668.51,667.02,0.24688666]
["bitfinex-derivatives","BNBF0:USTF0",1739559005379,0.29916831,668.52,667.0,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559005576,0.27504288,668.51,667.12,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559005776,0.29918173,668.49,667.13,0.24694347]
["bitfinex-derivatives","BNBF0:USTF0",1739559005979,0.27504288,668.48,667.13,0.24694347]
["bitfinex-derivatives","BNBF0:USTF0",1739559006179,0.29919516,668.46,667.14,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559006375,0.27501577,668.45,667.15,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559006579,0.29920859,668.43,667.13,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559006781,0.27501577,668.42,667.14,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559006978,0.29920859,668.43,667.13,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559007279,0.29920859,668.43,667.14,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559007477,0.29920859,668.43,667.13,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559007683,0.29920859,668.43,667.14,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559007883,0.29920859,668.43,667.13,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559008076,0.29920859,668.43,667.14,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559008276,0.29920859,668.43,667.13,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559008478,0.29920859,668.43,667.14,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559008682,0.29920859,668.43,667.15,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559008881,0.29920859,668.43,667.04,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559009077,0.29920859,668.43,667.05,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559009283,0.29920859,668.43,667.06,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559009479,0.29920859,668.43,667.07,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559009679,0.29920859,668.43,667.08,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559009984,0.29920859,668.43,667.09,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559010188,0.29920859,668.43,667.1,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559010385,0.29920859,668.43,667.11,0.24691659]
["bitfinex-derivatives","BNBF0:USTF0",1739559010684,0.29920859,668.43,667.03,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559010886,0.29920859,668.43,667.04,0.24674785]
["bitfinex-derivatives","BNBF0:USTF0",1739559011180,0.29920859,668.43,667.41,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559011380,0.29920859,668.43,667.42,0.24674785]
["bitfinex-derivatives","BNBF0:USTF0",1739559013085,0.29920859,668.43,667.41,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559013279,0.29920859,668.43,667.42,0.2468236]
["bitfinex-derivatives","BNBF0:USTF0",1739559014387,0.29920859,668.43,667.43,0.24682369]
["bitfinex-derivatives","BNBF0:USTF0",1739559014585,0.29920859,668.43,667.2,0.24682369]
["bitfinex-derivatives","BNBF0:USTF0",1739559014779,0.29920859,668.43,667.19,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559014980,0.29920859,668.43,667.2,0.24685791]
["bitfinex-derivatives","BNBF0:USTF0",1739559016086,0.29920859,668.43,667.21,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559016286,0.29920859,668.43,667.2,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559016486,0.29920859,668.43,667.21,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559016687,0.29920859,668.43,667.2,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559016882,0.29920859,668.43,667.21,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559017083,0.29920859,668.43,666.99,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559017285,0.29920859,668.43,667.0,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559017485,0.29920859,668.43,666.99,0.24684425]
["bitfinex-derivatives","BNBF0:USTF0",1739559017685,0.29920859,668.43,666.98,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559017888,0.29920859,668.43,666.99,0.24684641]
["bitfinex-derivatives","BNBF0:USTF0",1739559019988,0.29920859,668.43,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739559020182,0.29920859,668.43,667.01,0.24684641]
["bitfinex-derivatives","BNBF0:USTF0",1739559020387,0.29920859,668.43,667.02,0.54668749]
["bitfinex-derivatives","BNBF0:USTF0",1739559020690,0.29920859,668.43,667.03,0.54668299]
["bitfinex-derivatives","BNBF0:USTF0",1739559020986,0.29920859,668.43,667.04,0.24684641]
["bitfinex-derivatives","BNBF0:USTF0",1739559021187,0.29920859,668.43,667.05,0.24690882]
["bitfinex-derivatives","BNBF0:USTF0",1739559021390,0.29920859,668.43,667.04,0.24690882]
["bitfinex-derivatives","BNBF0:USTF0",1739559021690,0.29920859,668.43,667.05,0.24690882]
["bitfinex-derivatives","BNBF0:USTF0",1739559021890,0.29920859,668.43,667.38,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559025393,0.29920859,668.43,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739559025586,0.29920859,668.43,667.04,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559031192,0.29920859,668.43,667.05,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559031388,0.29920859,668.43,667.06,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559031586,0.29920859,668.43,667.04,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559031790,0.29920859,668.43,667.05,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559031990,0.29920859,668.43,667.04,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559032187,0.29920859,668.43,667.05,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559032392,0.29920859,668.43,667.06,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559032693,0.29920859,668.43,667.07,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559032893,0.29920859,668.43,667.04,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559033091,0.29920859,668.43,667.19,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559033293,0.29920859,668.43,667.2,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559036793,0.29920859,668.43,667.21,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559036990,0.29920859,668.43,667.04,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559037195,0.29920859,668.43,667.05,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559037389,0.29920859,668.43,667.04,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559037590,0.29920859,668.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739559037790,0.29920859,668.43,667.06,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559037994,0.29920859,668.43,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739559038196,0.29920859,668.43,667.08,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559039598,0.29920859,668.43,667.13,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559040000,0.29920859,668.43,667.14,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559041995,0.29920859,668.43,667.12,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559042200,0.29920859,668.43,667.13,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559042497,0.29920859,668.43,667.14,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559042697,0.29920859,668.43,667.15,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559042895,0.29920859,668.43,667.16,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559043095,0.29920859,668.43,667.17,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559043298,0.29920859,668.43,667.18,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559043500,0.29920859,668.43,667.19,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559043796,0.29920859,668.43,667.2,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559044000,0.29920859,668.43,667.21,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559044200,0.29920859,668.43,667.22,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559044601,0.29920859,668.43,667.23,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559044802,0.29920859,668.43,667.42,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559045002,0.29920859,668.43,667.43,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559046998,0.29920859,668.43,667.36,0.24690487]
["bitfinex-derivatives","BNBF0:USTF0",1739559048000,0.29920859,668.43,667.35,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559048502,0.29920859,668.43,667.36,0.24681086]
["bitfinex-derivatives","BNBF0:USTF0",1739559048701,0.29920859,668.43,667.35,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559049204,0.29920859,668.43,666.92,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559049398,0.29920859,668.43,667.08,0.24682073]
["bitfinex-derivatives","BNBF0:USTF0",1739559049800,0.29920859,668.43,666.92,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559050000,0.29920859,668.43,667.08,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559058307,0.29920859,668.43,667.18,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559058505,0.29920859,668.43,667.19,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559060803,0.29920859,668.43,667.2,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559061008,0.29920859,668.43,667.08,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559061203,0.29920859,668.43,667.09,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559061407,0.29920859,668.43,667.08,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559062403,0.29920859,668.43,667.19,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559062608,0.29920859,668.43,667.2,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559064409,0.29920859,668.43,667.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559064609,0.29920859,668.43,667.3,0.24682549]
["bitfinex-derivatives","BNBF0:USTF0",1739559065809,0.29920859,668.43,667.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559066008,0.29920859,668.43,667.3,0.24677349]
["bitfinex-derivatives","BNBF0:USTF0",1739559067007,0.29920859,668.43,667.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559067211,0.29920859,668.43,667.3,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559067807,0.29920859,668.43,667.31,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559068011,0.29920859,668.43,667.32,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559068212,0.29920859,668.43,667.11,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559068510,0.29920859,668.43,667.12,0.54656934]
["bitfinex-derivatives","BNBF0:USTF0",1739559068713,0.29920859,668.43,667.13,0.54656485]
["bitfinex-derivatives","BNBF0:USTF0",1739559068914,0.29920859,668.43,667.14,0.54656036]
["bitfinex-derivatives","BNBF0:USTF0",1739559069214,0.29920859,668.43,667.15,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559069913,0.29920859,668.43,667.16,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559070115,0.29920859,668.43,667.17,0.54654688]
["bitfinex-derivatives","BNBF0:USTF0",1739559070315,0.29920859,668.43,667.18,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559070615,0.29920859,668.43,667.19,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559070816,0.29920859,668.43,667.2,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559071019,0.29920859,668.43,667.21,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559071216,0.29920859,668.43,667.22,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559071417,0.29920859,668.43,667.23,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559071622,0.29920859,668.43,667.24,0.24677321]
["bitfinex-derivatives","BNBF0:USTF0",1739559071814,0.29920859,668.43,667.18,2.35543068]
["bitfinex-derivatives","BNBF0:USTF0",1739559072011,0.29920859,668.43,667.19,2.65519536]
["bitfinex-derivatives","BNBF0:USTF0",1739559072219,0.29920859,668.43,667.2,2.35543049]
["bitfinex-derivatives","BNBF0:USTF0",1739559072519,0.29920859,668.43,667.21,2.35543049]
["bitfinex-derivatives","BNBF0:USTF0",1739559072719,0.29920859,668.43,667.54,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559072916,0.29920859,668.43,667.55,0.24677302]
["bitfinex-derivatives","BNBF0:USTF0",1739559073612,0.29920859,668.43,667.54,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559074521,0.29920859,668.43,667.32,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559074724,0.29920859,668.43,667.33,0.24686742]
["bitfinex-derivatives","BNBF0:USTF0",1739559075723,0.29920859,668.43,667.32,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559075917,0.29920859,668.43,667.33,0.24687524]
["bitfinex-derivatives","BNBF0:USTF0",1739559077122,0.29920859,668.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739559077322,0.29920859,668.43,667.2,0.24690082]
["bitfinex-derivatives","BNBF0:USTF0",1739559079224,0.29920859,668.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739559079420,0.29920859,668.43,667.2,0.24691908]
["bitfinex-derivatives","BNBF0:USTF0",1739559080828,0.29920859,668.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739559081027,0.29920859,668.43,667.2,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559082929,0.29920859,668.43,667.21,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559083128,0.29920859,668.43,666.82,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559083329,0.29920859,668.43,666.83,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559083525,0.29920859,668.43,666.82,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559083726,0.29920859,668.43,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739559083922,0.29920859,668.43,666.84,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559084324,0.29920859,668.43,666.95,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559084532,0.29920859,668.43,666.96,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559085526,0.29920859,668.43,666.97,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559085725,0.29920859,668.43,666.98,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559085928,0.29920859,668.43,666.99,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559086134,0.29920859,668.43,667.0,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559086526,0.29920859,668.43,667.01,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559086727,0.29920859,668.43,666.96,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559087031,0.29920859,668.43,666.97,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559087233,0.29920859,668.43,666.97,1.56314921]
["bitfinex-derivatives","BNBF0:USTF0",1739559087433,0.29920859,668.43,666.98,0.54676764]
["bitfinex-derivatives","BNBF0:USTF0",1739559087632,0.29920859,668.43,666.99,0.24690858]
["bitfinex-derivatives","BNBF0:USTF0",1739559088136,0.29920859,668.43,667.11,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559088431,0.29920859,668.43,667.12,0.24683093]
["bitfinex-derivatives","BNBF0:USTF0",1739559089633,0.29920859,668.43,667.11,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559089932,0.29920859,668.43,667.12,0.24683503]
["bitfinex-derivatives","BNBF0:USTF0",1739559090135,0.29920859,668.43,667.09,0.24683503]
["bitfinex-derivatives","BNBF0:USTF0",1739559090328,0.29920859,668.43,667.1,0.24683503]
["bitfinex-derivatives","BNBF0:USTF0",1739559090534,0.29920859,668.43,667.09,0.24683503]
["bitfinex-derivatives","BNBF0:USTF0",1739559090728,0.29920859,668.43,667.11,0.24683503]
["bitfinex-derivatives","BNBF0:USTF0",1739559090931,0.29920859,668.43,667.12,0.24683503]
["bitfinex-derivatives","BNBF0:USTF0",1739559091131,0.29920859,668.43,667.09,0.24683503]
["bitfinex-derivatives","BNBF0:USTF0",1739559091432,0.29920859,668.43,667.1,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559091633,0.29920859,668.43,667.09,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559091833,0.29920859,668.43,667.1,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559092029,0.29920859,668.43,667.11,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559092233,0.29920859,668.43,667.1,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559092437,0.29920859,668.43,667.11,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559093137,0.29920859,668.43,667.14,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559093341,0.29920859,668.43,667.15,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559094540,0.29920859,668.43,667.16,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559094835,0.29920859,668.43,667.17,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559095240,0.29920859,668.43,667.18,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559095436,0.29920859,668.43,667.26,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559095633,0.29920859,668.43,667.27,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559098240,0.29920859,668.43,667.28,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559098434,0.29920859,668.43,667.19,0.24680643]
["bitfinex-derivatives","BNBF0:USTF0",1739559100242,0.29920859,668.43,667.2,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559100438,0.29920859,668.43,667.21,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559100641,0.29920859,668.43,667.19,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559100842,0.29920859,668.43,667.2,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559101038,0.29920859,668.43,667.19,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559101243,0.29920859,668.43,667.2,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559101438,0.29920859,668.43,667.21,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559101642,0.29920859,668.43,667.19,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559101838,0.29920859,668.43,667.2,0.24675875]
["bitfinex-derivatives","BNBF0:USTF0",1739559102145,0.29920859,668.43,667.21,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559102346,0.29920859,668.43,667.19,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559102645,0.29920859,668.43,667.2,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559102945,0.29920859,668.43,667.21,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559103145,0.29920859,668.43,667.22,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559103345,0.29920859,668.43,667.23,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559103552,0.29920859,668.43,667.24,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559103738,0.29920859,668.43,667.25,0.24675849]
["bitfinex-derivatives","BNBF0:USTF0",1739559103942,0.29920859,668.43,667.25,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559104145,0.29920859,668.43,667.21,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559104439,0.29920859,668.43,667.22,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559104644,0.29920859,668.43,667.23,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559104846,0.29920859,668.43,667.24,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559105044,0.29920859,668.43,667.25,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559105244,0.29920859,668.43,667.26,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559105440,0.29920859,668.43,667.21,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559105644,0.29920859,668.43,667.22,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559105840,0.29920859,668.43,667.28,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559106045,0.29920859,668.43,667.29,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559108842,0.29920859,668.43,667.19,0.24677212]
["bitfinex-derivatives","BNBF0:USTF0",1739559109043,0.29920859,668.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739559109349,0.29920859,668.43,667.19,0.2468271]
["bitfinex-derivatives","BNBF0:USTF0",1739559112846,0.29920859,668.43,667.2,0.24681412]
["bitfinex-derivatives","BNBF0:USTF0",1739559113043,0.29920859,668.43,667.19,0.24681412]
["bitfinex-derivatives","BNBF0:USTF0",1739559113246,0.29920859,668.43,667.2,0.24681412]
["bitfinex-derivatives","BNBF0:USTF0",1739559113443,0.29920859,668.43,667.19,0.24681412]
["bitfinex-derivatives","BNBF0:USTF0",1739559119849,0.29920859,668.43,667.18,1.41693822]
["bitfinex-derivatives","BNBF0:USTF0",1739559120049,0.29920859,668.43,667.19,0.24686418]
["bitfinex-derivatives","BNBF0:USTF0",1739559121548,0.27503758,668.42,667.19,0.24686418]
["bitfinex-derivatives","BNBF0:USTF0",1739559121751,0.29921754,668.41,667.19,0.24686418]
["bitfinex-derivatives","BNBF0:USTF0",1739559124551,0.29921754,668.41,667.18,0.24686418]
["bitfinex-derivatives","BNBF0:USTF0",1739559124750,0.29921754,668.41,667.19,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559124951,0.29921754,668.41,667.14,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559125149,0.29921754,668.41,667.15,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559125348,0.29921754,668.41,667.14,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559125548,0.29921754,668.41,667.15,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559125753,0.29921754,668.41,667.14,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559125951,0.29921754,668.41,667.15,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559126149,0.29921754,668.41,667.14,0.24685973]
["bitfinex-derivatives","BNBF0:USTF0",1739559126452,0.29921754,668.41,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559126755,0.29921754,668.41,667.16,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559126951,0.29921754,668.41,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559127152,0.29921754,668.41,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559127349,0.29921754,668.41,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559127555,0.29921754,668.41,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559127754,0.29921754,668.41,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559127953,0.29921754,668.41,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559128148,0.29921754,668.41,667.13,1.56281576]
["bitfinex-derivatives","BNBF0:USTF0",1739559128149,0.29921754,668.41,667.16,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559128354,0.29921754,668.41,667.17,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559128554,0.29921754,668.41,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559128757,0.29921754,668.41,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559128955,0.29921754,668.41,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559129155,0.29921754,668.41,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559129455,0.27503139,668.4,667.16,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559129751,0.29923097,668.38,667.17,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559129951,0.29923097,668.38,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559130257,0.29923097,668.38,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559130458,0.29923097,668.38,667.13,1.56281576]
["bitfinex-derivatives","BNBF0:USTF0",1739559130459,0.29923097,668.38,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559130655,0.29923097,668.38,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559130859,0.29923097,668.38,667.14,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559131053,0.29923097,668.38,667.15,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559131255,0.29923097,668.38,667.16,0.24687901]
["bitfinex-derivatives","BNBF0:USTF0",1739559131558,0.29923097,668.38,667.17,0.54665268]
["bitfinex-derivatives","BNBF0:USTF0",1739559131757,0.29923097,668.38,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739559131953,0.29923097,668.38,667.19,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559132156,0.29923097,668.38,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739559132357,0.29923097,668.38,667.21,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559132559,0.29923097,668.38,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739559132756,0.29923097,668.38,667.23,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559132956,0.29923097,668.38,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739559133154,0.29923097,668.38,667.25,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559133359,0.29923097,668.38,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739559133561,0.29923097,668.38,667.27,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559133760,0.29923097,668.38,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739559133961,1.10376178,670.08,667.29,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559134262,0.29852974,669.95,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739559134460,0.27477557,669.94,667.3,0.54640521]
["bitfinex-derivatives","BNBF0:USTF0",1739559134663,0.29859213,669.81,667.31,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559134863,0.27477557,669.8,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739559135058,0.2986501,669.68,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739559135263,0.27477557,669.67,667.33,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559135457,0.29870362,669.56,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559135663,0.27477557,669.55,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559135965,0.29875717,669.44,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559136165,0.27477557,669.43,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559136368,0.29880626,669.33,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559136666,0.27477557,669.32,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559136861,0.29881966,669.3,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559137265,0.27477557,669.29,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559137567,0.29883305,669.27,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559137765,0.27477557,669.26,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559138060,0.29884645,669.24,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559138259,0.27477557,669.23,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559138460,0.29885984,669.21,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559138659,0.27477557,669.2,667.35,0.24668994]
["bitfinex-derivatives","BNBF0:USTF0",1739559138858,0.29887324,669.18,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559139059,0.27484734,669.17,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559139260,0.29888664,669.15,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559139462,0.27484734,669.14,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559139662,0.29890004,669.12,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559139859,0.27484734,669.11,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559140060,0.29891344,669.09,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559140364,0.27484734,669.08,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559140563,0.29892685,669.06,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559140763,0.27484734,669.05,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559140959,0.29894025,669.03,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559141163,0.27484734,669.02,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559141359,0.29895366,669.0,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559141666,0.27484734,668.99,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559141866,0.29896706,668.97,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559142066,0.27484734,668.96,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559142267,0.29898047,668.94,667.35,0.24675073]
["bitfinex-derivatives","BNBF0:USTF0",1739559142566,0.29898047,668.94,667.36,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559142767,0.29898047,668.94,667.35,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559142962,0.29898047,668.94,667.36,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559143162,0.29898047,668.94,667.37,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559143370,0.29898047,668.94,667.38,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559143566,0.29898047,668.94,667.35,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559143763,0.29898047,668.94,667.36,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559143964,0.29898047,668.94,667.35,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559144163,0.29898047,668.94,667.36,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559144468,0.29898047,668.94,667.37,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559144671,0.27485085,668.93,667.35,0.24674664]
["bitfinex-derivatives","BNBF0:USTF0",1739559144865,0.29899388,668.91,667.36,0.2467584]
["bitfinex-derivatives","BNBF0:USTF0",1739559145064,0.27485517,668.9,667.35,0.2467584]
["bitfinex-derivatives","BNBF0:USTF0",1739559145269,0.29900729,668.88,667.37,0.2467584]
["bitfinex-derivatives","BNBF0:USTF0",1739559145566,0.29900729,668.88,667.38,0.2467584]
["bitfinex-derivatives","BNBF0:USTF0",1739559145870,0.29900729,668.88,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559146067,0.29900729,668.88,667.35,0.24675671]
["bitfinex-derivatives","BNBF0:USTF0",1739559146572,0.27488371,668.87,667.35,0.24675671]
["bitfinex-derivatives","BNBF0:USTF0",1739559146766,0.2990207,668.85,667.35,0.24675671]
["bitfinex-derivatives","BNBF0:USTF0",1739559147870,0.2990207,668.85,667.36,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559148071,0.2748949,668.84,667.37,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559148265,0.2748949,668.84,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559148266,0.2748949,668.84,667.35,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559148466,0.29903411,668.82,667.36,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559148669,0.2748949,668.81,667.37,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559148868,0.29904753,668.79,667.38,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559149065,0.27492146,668.78,667.39,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559149268,0.29906094,668.76,667.4,0.24679462]
["bitfinex-derivatives","BNBF0:USTF0",1739559149472,0.29906094,668.76,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559149667,0.27493848,668.75,667.35,0.24684066]
["bitfinex-derivatives","BNBF0:USTF0",1739559149864,0.29907436,668.73,667.35,0.24684066]
["bitfinex-derivatives","BNBF0:USTF0",1739559151771,0.29907436,668.73,667.25,0.24684066]
["bitfinex-derivatives","BNBF0:USTF0",1739559151971,0.29907436,668.73,667.26,0.24684066]
["bitfinex-derivatives","BNBF0:USTF0",1739559152169,0.29907436,668.73,667.25,0.24684066]
["bitfinex-derivatives","BNBF0:USTF0",1739559152766,0.29907436,668.73,667.24,1.56271634]
["bitfinex-derivatives","BNBF0:USTF0",1739559152969,0.29907436,668.73,667.25,0.24684066]
["bitfinex-derivatives","BNBF0:USTF0",1739559156477,0.29907436,668.73,667.24,1.56271634]
["bitfinex-derivatives","BNBF0:USTF0",1739559156680,0.29907436,668.73,667.25,0.24683021]
["bitfinex-derivatives","BNBF0:USTF0",1739559158271,0.29907436,668.73,667.26,0.24683395]
["bitfinex-derivatives","BNBF0:USTF0",1739559158478,0.29907436,668.73,667.27,0.24683395]
["bitfinex-derivatives","BNBF0:USTF0",1739559158778,0.29907436,668.73,667.28,0.24683395]
["bitfinex-derivatives","BNBF0:USTF0",1739559158971,0.29907436,668.73,667.25,0.24683395]
["bitfinex-derivatives","BNBF0:USTF0",1739559159175,0.29907436,668.73,667.26,0.24683395]
["bitfinex-derivatives","BNBF0:USTF0",1739559159374,0.29907436,668.73,667.25,0.24683395]
["bitfinex-derivatives","BNBF0:USTF0",1739559159577,0.29907436,668.73,667.26,0.24683395]
["bitfinex-derivatives","BNBF0:USTF0",1739559159878,0.29907436,668.73,667.24,1.56271634]
["bitfinex-derivatives","BNBF0:USTF0",1739559160078,0.29907436,668.73,667.25,0.24683202]
["bitfinex-derivatives","BNBF0:USTF0",1739559161574,0.29907436,668.73,667.24,1.56271634]
["bitfinex-derivatives","BNBF0:USTF0",1739559161779,0.29907436,668.73,667.25,0.24682849]
["bitfinex-derivatives","BNBF0:USTF0",1739559165679,0.29907436,668.73,667.26,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559165880,0.29907436,668.73,667.25,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559166174,0.29907436,668.73,667.26,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559166380,0.29907436,668.73,667.27,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559166574,0.29907436,668.73,667.25,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559166777,0.29907436,668.73,667.26,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559166977,0.29907436,668.73,667.25,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559167178,0.29907436,668.73,667.26,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559167381,0.29907436,668.73,667.25,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559167586,0.29907436,668.73,667.27,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559167779,0.29907436,668.73,667.28,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559168080,0.29907436,668.73,667.29,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559168271,0.29907436,668.73,667.25,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559168477,0.29907436,668.73,667.3,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559168675,0.29907436,668.73,667.31,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559168879,0.29907436,668.73,667.32,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559169079,0.29907436,668.73,667.0,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559169277,1.56268126,668.72,667.01,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559169474,0.29908778,668.7,667.01,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559169881,0.29908778,668.7,667.03,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559170081,0.29908778,668.7,667.04,0.2468039]
["bitfinex-derivatives","BNBF0:USTF0",1739559170382,0.29908778,668.7,667.03,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559170683,0.29908778,668.7,667.04,0.24681758]
["bitfinex-derivatives","BNBF0:USTF0",1739559171282,0.29908778,668.7,667.05,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739559171483,0.29908778,668.7,667.06,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739559171782,0.29908778,668.7,667.04,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739559171983,0.29908778,668.7,667.05,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739559172184,0.29908778,668.7,667.01,0.24682454]
["bitfinex-derivatives","BNBF0:USTF0",1739559172482,0.29908778,668.7,667.02,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559172680,0.29908778,668.7,667.01,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559172875,0.29908778,668.7,667.02,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559173078,0.29908778,668.7,667.03,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559173278,0.29908778,668.7,667.04,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559173478,0.29908778,668.7,667.01,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559173679,0.29908778,668.7,667.02,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559173882,0.29908778,668.7,667.01,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559174082,0.29908778,668.7,667.03,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559174283,0.29908778,668.7,667.04,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559174584,0.29908778,668.7,667.09,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559174782,0.29908778,668.7,667.1,0.24681387]
["bitfinex-derivatives","BNBF0:USTF0",1739559175983,0.29908778,668.7,667.11,0.24681526]
["bitfinex-derivatives","BNBF0:USTF0",1739559176281,0.29908778,668.7,667.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559176487,0.29908778,668.7,667.21,0.24681526]
["bitfinex-derivatives","BNBF0:USTF0",1739559178784,0.29908778,668.7,667.21,1.36398431]
["bitfinex-derivatives","BNBF0:USTF0",1739559178988,0.29908778,668.7,667.22,0.24681526]
["bitfinex-derivatives","BNBF0:USTF0",1739559179182,0.29908778,668.7,667.21,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559179386,0.29908778,668.7,667.23,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559179583,0.29908778,668.7,667.24,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559179886,0.29908778,668.7,667.25,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559180286,0.29908778,668.7,667.26,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559180488,0.29908778,668.7,667.22,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559180788,0.29908778,668.7,667.23,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559181588,0.2749647,668.69,667.23,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559182990,0.2991012,668.67,667.23,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559183289,0.2749647,668.66,667.23,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559183489,0.29911462,668.64,667.23,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559183692,0.2749647,668.63,667.23,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559183886,0.29912804,668.61,667.24,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559184088,0.2749647,668.6,667.18,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559184283,0.2749647,668.6,667.19,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559184483,0.2749647,668.6,667.18,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559184790,0.2749647,668.6,667.19,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559185085,0.27495283,668.59,667.2,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559185290,0.27495283,668.6,667.18,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559185490,0.29912804,668.61,667.19,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559185688,0.29912804,668.61,667.2,0.24681847]
["bitfinex-derivatives","BNBF0:USTF0",1739559185887,0.29912804,668.61,667.21,0.24684547]
["bitfinex-derivatives","BNBF0:USTF0",1739559186085,0.29912804,668.61,667.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559186289,0.29912804,668.61,667.22,0.2468377]
["bitfinex-derivatives","BNBF0:USTF0",1739559186488,0.29912804,668.61,667.21,0.2468377]
["bitfinex-derivatives","BNBF0:USTF0",1739559186684,0.29912804,668.61,667.23,0.2468377]
["bitfinex-derivatives","BNBF0:USTF0",1739559186889,0.29912804,668.61,667.22,0.24681188]
["bitfinex-derivatives","BNBF0:USTF0",1739559187089,0.29912804,668.61,667.23,0.24681188]
["bitfinex-derivatives","BNBF0:USTF0",1739559187290,0.29912804,668.61,667.21,0.24681188]
["bitfinex-derivatives","BNBF0:USTF0",1739559187491,0.29912804,668.61,667.22,0.24681188]
["bitfinex-derivatives","BNBF0:USTF0",1739559187793,0.29912804,668.61,667.23,0.24681188]
["bitfinex-derivatives","BNBF0:USTF0",1739559187995,0.29912804,668.61,667.2,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559188197,0.29912804,668.61,667.21,0.24680839]
["bitfinex-derivatives","BNBF0:USTF0",1739559188594,0.29912804,668.61,667.36,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559188799,0.29912804,668.61,667.37,0.24680839]
["bitfinex-derivatives","BNBF0:USTF0",1739559189799,0.29912804,668.61,667.36,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559190100,0.29912804,668.61,667.37,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559190795,0.29912804,668.61,667.38,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559191000,0.29912804,668.61,667.39,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559191300,0.29912804,668.61,667.4,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559191502,0.29912804,668.61,667.3,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559192497,0.29912804,668.61,667.31,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559192700,0.29912804,668.61,667.32,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559194902,0.29912804,668.61,667.33,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559195097,0.29912804,668.61,667.34,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559195304,0.29912804,668.61,667.35,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559195499,0.29912804,668.61,667.16,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559195701,0.29912804,668.61,667.17,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559195901,0.29912804,668.61,667.18,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559196103,0.29912804,668.61,667.19,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559196304,0.29912804,668.61,667.2,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559196506,0.29912804,668.61,667.16,0.24683363]
["bitfinex-derivatives","BNBF0:USTF0",1739559196701,0.29912804,668.61,667.15,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559196899,0.29912804,668.61,667.16,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559197303,0.29912804,668.61,667.14,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559197503,0.29912804,668.61,667.17,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559197705,0.29912804,668.61,667.13,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559197706,0.29912804,668.61,667.18,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559197907,0.29912804,668.61,667.19,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559198101,0.29912804,668.61,667.14,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559198407,0.29912804,668.61,667.15,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559198607,0.29912804,668.61,667.15,1.56311995]
["bitfinex-derivatives","BNBF0:USTF0",1739559198801,0.29912804,668.61,667.16,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559199000,0.27496113,668.6,667.16,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559199208,0.29914146,668.58,667.16,0.24686628]
["bitfinex-derivatives","BNBF0:USTF0",1739559200207,0.29914146,668.58,667.15,1.56311995]
["bitfinex-derivatives","BNBF0:USTF0",1739559200508,0.2749624,668.57,667.16,0.24686394]
["bitfinex-derivatives","BNBF0:USTF0",1739559200808,0.29915488,668.55,667.16,0.24686394]
["bitfinex-derivatives","BNBF0:USTF0",1739559201405,0.27495469,668.54,667.16,0.24686394]
["bitfinex-derivatives","BNBF0:USTF0",1739559201608,0.29916831,668.52,667.16,0.24686394]
["bitfinex-derivatives","BNBF0:USTF0",1739559202007,0.29916831,668.52,667.17,0.24685393]
["bitfinex-derivatives","BNBF0:USTF0",1739559202209,0.29916831,668.52,667.18,0.24685393]
["bitfinex-derivatives","BNBF0:USTF0",1739559202409,0.29916831,668.52,667.29,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559202604,0.29916831,668.52,667.3,0.24685393]
["bitfinex-derivatives","BNBF0:USTF0",1739559204909,0.29916831,668.52,667.32,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559205106,0.29916831,668.52,667.33,0.24685393]
["bitfinex-derivatives","BNBF0:USTF0",1739559205512,0.29916831,668.52,667.34,0.24676768]
["bitfinex-derivatives","BNBF0:USTF0",1739559205712,0.29916831,668.52,667.33,0.24676768]
["bitfinex-derivatives","BNBF0:USTF0",1739559205913,0.29916831,668.52,667.34,0.24676768]
["bitfinex-derivatives","BNBF0:USTF0",1739559206312,0.29916831,668.52,667.35,0.24676768]
["bitfinex-derivatives","BNBF0:USTF0",1739559206506,0.29916831,668.52,667.36,0.24676768]
["bitfinex-derivatives","BNBF0:USTF0",1739559206708,0.29916831,668.52,667.33,0.24676768]
["bitfinex-derivatives","BNBF0:USTF0",1739559206910,0.29916831,668.52,667.34,0.24676768]
["bitfinex-derivatives","BNBF0:USTF0",1739559207315,0.29916831,668.52,667.53,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559207514,0.29916831,668.52,667.54,0.2467025]
["bitfinex-derivatives","BNBF0:USTF0",1739559210710,0.29916831,668.52,667.55,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559210909,1.10376178,669.52,667.56,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559211115,0.29873039,669.5,667.57,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559211314,0.27471944,669.49,667.58,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559211511,0.29874378,669.47,667.59,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559211711,0.27471944,669.46,667.6,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559211912,0.27471944,669.46,667.61,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559211913,0.29875717,669.44,667.61,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559212117,0.27471944,669.43,667.62,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559212419,0.29877055,669.41,667.63,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559212718,0.27471944,669.4,667.64,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559212913,0.27471944,669.4,667.48,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559212914,0.29878394,669.38,667.65,0.2466894]
["bitfinex-derivatives","BNBF0:USTF0",1739559213117,0.27472835,669.37,667.66,0.24663359]
["bitfinex-derivatives","BNBF0:USTF0",1739559213318,0.29879734,669.35,667.66,0.24663359]
["bitfinex-derivatives","BNBF0:USTF0",1739559213618,0.27472835,669.34,667.67,0.24663359]
["bitfinex-derivatives","BNBF0:USTF0",1739559213821,0.29881073,669.32,667.66,0.24663359]
["bitfinex-derivatives","BNBF0:USTF0",1739559214117,0.27472835,669.31,667.67,0.24663359]
["bitfinex-derivatives","BNBF0:USTF0",1739559214314,0.29882412,669.29,667.68,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559214619,0.2747602,669.28,667.69,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559214821,0.29883752,669.26,667.66,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559215020,0.2747602,669.25,667.67,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559215318,0.29885091,669.23,667.68,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559215521,0.2747602,669.22,667.66,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559215717,0.2747602,669.22,667.67,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559215917,0.29886431,669.2,667.66,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559216218,0.2747602,669.19,667.67,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559216419,0.2747602,669.19,667.68,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559216620,0.29887771,669.17,667.69,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559216821,0.2747602,669.16,667.7,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559217018,0.2747602,669.16,667.49,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559217019,0.29889111,669.14,667.5,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559217219,0.29889111,669.14,667.51,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559217420,0.29889111,669.14,667.52,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559217622,0.29889111,669.14,667.5,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559217921,0.29889111,669.14,667.51,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559218122,0.29889111,669.14,667.52,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559218315,0.29889111,669.14,667.5,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559218519,0.29889111,669.14,667.51,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559218720,0.29889111,669.14,667.5,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559218916,0.29889111,669.14,667.51,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559219121,0.29889111,669.14,667.52,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559219522,0.29889111,669.14,667.53,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559219718,0.29889111,669.14,667.4,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559219916,0.29889111,669.14,667.41,0.54633078]
["bitfinex-derivatives","BNBF0:USTF0",1739559220123,0.29889111,669.14,667.42,0.54632629]
["bitfinex-derivatives","BNBF0:USTF0",1739559220322,0.29889111,669.14,667.43,0.5463218]
["bitfinex-derivatives","BNBF0:USTF0",1739559220523,0.29889111,669.14,667.44,0.54631731]
["bitfinex-derivatives","BNBF0:USTF0",1739559220823,0.29889111,669.14,667.45,0.54631282]
["bitfinex-derivatives","BNBF0:USTF0",1739559221023,0.29889111,669.14,667.46,0.54630833]
["bitfinex-derivatives","BNBF0:USTF0",1739559221218,0.29889111,669.14,667.47,0.54630384]
["bitfinex-derivatives","BNBF0:USTF0",1739559221422,0.29889111,669.14,667.48,0.54629935]
["bitfinex-derivatives","BNBF0:USTF0",1739559221618,0.29889111,669.14,667.39,1.56186886]
["bitfinex-derivatives","BNBF0:USTF0",1739559221619,0.29889111,669.14,667.49,0.54629486]
["bitfinex-derivatives","BNBF0:USTF0",1739559221821,0.29889111,669.14,667.5,0.54629037]
["bitfinex-derivatives","BNBF0:USTF0",1739559222025,0.29889111,669.14,667.51,0.54628588]
["bitfinex-derivatives","BNBF0:USTF0",1739559222324,0.29889111,669.14,667.52,0.5462814]
["bitfinex-derivatives","BNBF0:USTF0",1739559222523,0.29889111,669.14,667.53,0.54627691]
["bitfinex-derivatives","BNBF0:USTF0",1739559222720,0.29889111,669.14,667.54,0.54627242]
["bitfinex-derivatives","BNBF0:USTF0",1739559222923,0.29889111,669.14,667.55,0.54626793]
["bitfinex-derivatives","BNBF0:USTF0",1739559223124,0.29889111,669.14,667.56,0.54626344]
["bitfinex-derivatives","BNBF0:USTF0",1739559223324,0.29889111,669.14,667.57,0.54625896]
["bitfinex-derivatives","BNBF0:USTF0",1739559223526,0.29889111,669.14,667.58,0.54625447]
["bitfinex-derivatives","BNBF0:USTF0",1739559223826,0.29889111,669.14,667.59,0.54624998]
["bitfinex-derivatives","BNBF0:USTF0",1739559224125,0.29889111,669.14,667.6,0.54624549]
["bitfinex-derivatives","BNBF0:USTF0",1739559224325,0.29889111,669.14,667.61,0.546241]
["bitfinex-derivatives","BNBF0:USTF0",1739559224519,0.29889111,669.14,667.62,0.24666491]
["bitfinex-derivatives","BNBF0:USTF0",1739559224722,0.29889111,669.14,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739559224918,0.29889111,669.14,667.64,0.24653599]
["bitfinex-derivatives","BNBF0:USTF0",1739559225124,0.29889111,669.14,667.65,0.54609414]
["bitfinex-derivatives","BNBF0:USTF0",1739559225324,0.29889111,669.14,667.66,0.54608965]
["bitfinex-derivatives","BNBF0:USTF0",1739559225521,0.29889111,669.14,667.67,0.54608516]
["bitfinex-derivatives","BNBF0:USTF0",1739559225721,0.29889111,669.14,667.68,0.54608068]
["bitfinex-derivatives","BNBF0:USTF0",1739559226027,0.29889111,669.14,667.69,0.54607619]
["bitfinex-derivatives","BNBF0:USTF0",1739559226225,0.29889111,669.14,667.7,0.24653599]
["bitfinex-derivatives","BNBF0:USTF0",1739559226420,0.29889111,669.14,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739559226624,0.29889111,669.14,667.7,0.24653999]
["bitfinex-derivatives","BNBF0:USTF0",1739559228220,0.29889111,669.14,667.71,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559228430,0.29889111,669.14,667.72,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559228628,0.29889111,669.14,667.7,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559228828,0.29889111,669.14,667.71,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559229030,0.29889111,669.14,667.7,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559229227,0.29889111,669.14,667.71,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559229424,0.29889111,669.14,667.7,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559229623,0.29889111,669.14,667.71,0.24656654]
["bitfinex-derivatives","BNBF0:USTF0",1739559229925,0.29889111,669.14,667.72,0.24657283]
["bitfinex-derivatives","BNBF0:USTF0",1739559230126,0.29889111,669.14,667.7,0.24657283]
["bitfinex-derivatives","BNBF0:USTF0",1739559240535,0.27473907,669.13,667.7,0.24657283]
["bitfinex-derivatives","BNBF0:USTF0",1739559240735,0.29890451,669.11,667.7,0.24657283]
["bitfinex-derivatives","BNBF0:USTF0",1739559243532,0.29890451,669.11,667.71,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559243732,0.29890451,669.11,667.7,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559243935,0.29890451,669.11,667.71,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559244338,0.29890451,669.11,667.72,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559244537,0.29890451,669.11,667.7,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559244732,0.29890451,669.11,667.71,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559244932,0.29890451,669.11,667.72,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559245139,0.29890451,669.11,667.7,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559245337,0.29890451,669.11,667.71,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559245538,0.29890451,669.11,667.7,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559245739,0.29890451,669.11,667.71,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559245935,0.29890451,669.11,667.7,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559246139,0.29890451,669.11,667.71,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559246333,0.29890451,669.11,667.7,0.24655874]
["bitfinex-derivatives","BNBF0:USTF0",1739559246939,0.29890451,669.11,667.71,0.24652929]
["bitfinex-derivatives","BNBF0:USTF0",1739559247241,0.29890451,669.11,667.72,0.24652929]
["bitfinex-derivatives","BNBF0:USTF0",1739559247433,0.29890451,669.11,667.7,0.24652929]
["bitfinex-derivatives","BNBF0:USTF0",1739559250641,0.29890451,669.11,667.7,0.24652929]
["bitfinex-derivatives","BNBF0:USTF0",1739559251641,0.29890451,669.11,667.7,0.546065]
["bitfinex-derivatives","BNBF0:USTF0",1739559251841,0.29890451,669.11,667.71,0.24652929]
["bitfinex-derivatives","BNBF0:USTF0",1739559254642,0.29890451,669.11,667.78,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559254842,0.29890451,669.11,667.79,0.24652929]
["bitfinex-derivatives","BNBF0:USTF0",1739559255645,0.29890451,669.11,667.78,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559255839,0.29890451,669.11,667.8,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559256039,0.29890451,669.11,667.81,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559256343,0.29890451,669.11,667.79,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559256543,0.29890451,669.11,667.8,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559256739,0.29890451,669.11,667.79,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559256939,0.29890451,669.11,667.81,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559257143,0.29890451,669.11,667.82,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559257340,0.29890451,669.11,667.85,1.11716905]
["bitfinex-derivatives","BNBF0:USTF0",1739559257646,0.29890451,669.11,667.86,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559260250,0.29890451,669.11,667.85,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559261345,0.29890451,669.11,667.86,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559261543,0.29890451,669.11,667.94,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559261747,0.29890451,669.11,667.95,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559261943,0.29890451,669.11,667.98,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559262148,0.29890451,669.11,667.99,0.24655211]
["bitfinex-derivatives","BNBF0:USTF0",1739559262344,0.29890451,669.11,667.98,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559262542,0.29890451,669.11,667.99,0.24654771]
["bitfinex-derivatives","BNBF0:USTF0",1739559265246,0.29890451,669.11,668.0,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559265444,0.29890451,669.11,668.01,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559265643,0.29890451,669.11,668.02,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559265846,0.29890451,669.11,667.99,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559266047,0.29890451,669.11,668.0,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559266246,0.29890451,669.11,667.99,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559266448,0.29890451,669.11,668.0,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559266654,0.29890451,669.11,667.99,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559266850,0.29890451,669.11,667.98,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559266851,0.29890451,669.11,668.0,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559267049,0.29890451,669.11,668.01,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559267249,0.29890451,669.11,667.96,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559267449,0.29890451,669.11,667.97,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559267644,0.29890451,669.11,667.96,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559267847,0.29890451,669.11,667.97,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559268043,0.29890451,669.11,667.96,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559268247,0.29890451,669.11,667.98,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559268448,0.29890451,669.11,667.99,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559268645,0.29890451,669.11,667.96,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559268850,0.29890451,669.11,667.97,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559269151,0.29890451,669.11,667.98,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559269352,0.29890451,669.11,667.93,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559269544,0.29890451,669.11,667.94,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559269746,0.29890451,669.11,667.93,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559269947,0.29890451,669.11,667.94,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559270153,0.29890451,669.11,667.93,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559270352,0.29890451,669.11,667.94,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559270550,0.29890451,669.11,667.93,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559270754,0.29890451,669.11,667.94,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559270951,0.29890451,669.11,667.93,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559271149,0.29890451,669.11,667.94,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559271350,0.29890451,669.11,667.93,0.24654512]
["bitfinex-derivatives","BNBF0:USTF0",1739559271554,0.29890451,669.11,668.0,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559271752,0.29890451,669.11,668.01,0.2465717]
["bitfinex-derivatives","BNBF0:USTF0",1739559273155,0.29890451,669.11,668.0,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559273355,0.29890451,669.11,668.01,0.24655628]
["bitfinex-derivatives","BNBF0:USTF0",1739559273752,0.29890451,669.11,667.98,0.24655628]
["bitfinex-derivatives","BNBF0:USTF0",1739559273955,0.29890451,669.11,667.99,0.24655628]
["bitfinex-derivatives","BNBF0:USTF0",1739559274157,0.29890451,669.11,667.98,0.24655628]
["bitfinex-derivatives","BNBF0:USTF0",1739559275054,0.29890451,669.11,667.99,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559275257,0.29890451,669.11,668.0,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559275560,0.29890451,669.11,667.98,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559275861,0.29890451,669.11,667.99,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559276064,0.29890451,669.11,667.98,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559276361,0.29890451,669.11,667.99,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559279162,0.29890451,669.11,668.0,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559279363,0.29890451,669.11,668.01,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559281665,0.29890451,669.11,667.98,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559281863,0.29890451,669.11,668.02,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559282060,0.29890451,669.11,668.03,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559282261,0.29890451,669.11,668.04,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559282566,0.29890451,669.11,668.05,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559282766,0.29890451,669.11,668.06,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559282970,0.29890451,669.11,668.07,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559283172,0.29890451,669.11,667.98,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559283365,0.29890451,669.11,668.08,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559283564,0.29890451,669.11,668.09,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559283966,0.29890451,669.11,667.98,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559284168,0.29890451,669.11,667.99,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559284470,0.29890451,669.11,667.98,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559284671,0.29890451,669.11,668.14,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559284970,0.29890451,669.11,668.15,0.24655947]
["bitfinex-derivatives","BNBF0:USTF0",1739559287272,0.29890451,669.11,668.16,0.24654013]
["bitfinex-derivatives","BNBF0:USTF0",1739559287472,0.29890451,669.11,668.17,0.24654013]
["bitfinex-derivatives","BNBF0:USTF0",1739559287673,0.29890451,669.11,668.07,0.24654013]
["bitfinex-derivatives","BNBF0:USTF0",1739559288870,0.29890451,669.11,668.03,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559289177,0.29890451,669.11,668.04,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559290777,0.29890451,669.11,668.03,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559290974,0.29890451,669.11,668.04,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559291371,0.29890451,669.11,668.03,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559291576,0.29890451,669.11,668.04,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559291777,0.29890451,669.11,668.03,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559292777,0.29890451,669.11,668.03,1.36407236]
["bitfinex-derivatives","BNBF0:USTF0",1739559292970,0.29890451,669.11,668.04,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559295879,0.29890451,669.11,667.83,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559296078,0.29890451,669.11,667.84,0.54601292]
["bitfinex-derivatives","BNBF0:USTF0",1739559296279,0.29890451,669.11,667.85,0.54600844]
["bitfinex-derivatives","BNBF0:USTF0",1739559296480,0.29890451,669.11,667.86,0.54600395]
["bitfinex-derivatives","BNBF0:USTF0",1739559296679,0.29890451,669.11,667.87,0.54599947]
["bitfinex-derivatives","BNBF0:USTF0",1739559296881,0.29890451,669.11,667.88,0.54599499]
["bitfinex-derivatives","BNBF0:USTF0",1739559297073,0.29890451,669.11,667.89,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739559299405,0.29890451,669.11,667.9,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559299704,0.29890451,669.11,667.91,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559300001,0.29890451,669.11,667.92,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559300205,0.29890451,669.11,667.89,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559300402,0.29890451,669.11,667.9,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559300696,0.29890451,669.11,667.91,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559300902,0.29890451,669.11,667.89,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559301102,0.29890451,669.11,667.9,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559301298,0.29890451,669.11,667.89,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559301499,0.29890451,669.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739559301500,0.29890451,669.11,667.9,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559301804,0.29890451,669.11,667.91,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559302093,0.29890451,669.11,667.92,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559302285,0.29890451,669.11,667.89,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559302487,0.29890451,669.11,667.93,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559302690,0.29890451,669.11,667.94,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559303095,0.29890451,669.11,667.95,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559303387,0.29890451,669.11,667.96,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559303587,0.29890451,669.11,667.97,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559303782,0.29890451,669.11,667.89,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559304086,0.29890451,669.11,668.24,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559304383,0.29890451,669.11,668.25,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559306485,0.29890451,669.11,668.26,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559306688,0.29890451,669.11,668.11,0.24645914]
["bitfinex-derivatives","BNBF0:USTF0",1739559306984,0.29890451,669.11,668.1,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559307185,0.29890451,669.11,668.11,0.24650785]
["bitfinex-derivatives","BNBF0:USTF0",1739559307584,0.29890451,669.11,668.1,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559307778,0.29890451,669.11,668.11,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559311304,0.29890451,669.11,668.04,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559311995,0.29890451,669.11,668.04,2.35486911]
["bitfinex-derivatives","BNBF0:USTF0",1739559312197,0.29890451,669.11,668.05,2.10836067]
["bitfinex-derivatives","BNBF0:USTF0",1739559312401,0.29890451,669.11,668.05,2.35486911]
["bitfinex-derivatives","BNBF0:USTF0",1739559312597,0.29890451,669.11,668.06,2.35486911]
["bitfinex-derivatives","BNBF0:USTF0",1739559312800,0.29890451,669.11,668.07,2.35486911]
["bitfinex-derivatives","BNBF0:USTF0",1739559313000,0.29890451,669.11,668.07,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559313199,0.29890451,669.11,668.08,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559313399,0.29890451,669.11,668.12,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559313597,0.29890451,669.11,668.13,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559316383,0.29890451,669.11,668.03,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559316585,0.29890451,669.11,668.04,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559316787,0.29890451,669.11,668.03,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559316988,0.29890451,669.11,668.04,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559317184,0.29890451,669.11,668.03,0.24650844]
["bitfinex-derivatives","BNBF0:USTF0",1739559318291,0.29890451,669.11,668.02,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559318488,0.29890451,669.11,668.03,0.24652374]
["bitfinex-derivatives","BNBF0:USTF0",1739559319592,0.29890451,669.11,668.04,0.24652374]
["bitfinex-derivatives","BNBF0:USTF0",1739559319892,0.29890451,669.11,668.05,0.24652374]
["bitfinex-derivatives","BNBF0:USTF0",1739559320093,0.29890451,669.11,667.89,0.24652374]
["bitfinex-derivatives","BNBF0:USTF0",1739559326996,0.29890451,669.11,667.88,0.24652374]
["bitfinex-derivatives","BNBF0:USTF0",1739559327198,0.29890451,669.11,667.89,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559327397,0.29890451,669.11,667.88,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559327597,0.29890451,669.11,667.89,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559327797,0.29890451,669.11,667.88,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559327997,0.29890451,669.11,667.89,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559328197,0.29890451,669.11,667.78,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559328198,0.29890451,669.11,667.88,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559328398,0.29890451,669.11,667.89,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559328595,0.29890451,669.11,667.88,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559328802,0.29890451,669.11,667.89,0.2466119]
["bitfinex-derivatives","BNBF0:USTF0",1739559329104,0.29890451,669.11,667.9,0.24662786]
["bitfinex-derivatives","BNBF0:USTF0",1739559329401,0.29890451,669.11,667.91,0.2466219]
["bitfinex-derivatives","BNBF0:USTF0",1739559329601,0.29890451,669.11,667.79,0.2466219]
["bitfinex-derivatives","BNBF0:USTF0",1739559329796,0.29890451,669.11,667.8,0.2466219]
["bitfinex-derivatives","BNBF0:USTF0",1739559329995,0.29890451,669.11,667.81,0.2466219]
["bitfinex-derivatives","BNBF0:USTF0",1739559330301,0.29890451,669.11,667.29,2.28162858]
["bitfinex-derivatives","BNBF0:USTF0",1739559330302,0.29890451,669.11,667.82,0.2466219]
["bitfinex-derivatives","BNBF0:USTF0",1739559330803,0.29890451,669.11,667.83,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559330999,0.29890451,669.11,667.71,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559331211,0.29890451,669.11,667.72,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559331397,0.29890451,669.11,667.73,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559331601,0.29890451,669.11,667.74,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559331899,0.29890451,669.11,667.75,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559332105,0.29890451,669.11,667.71,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559332297,0.29890451,669.11,667.76,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559332496,0.29890451,669.11,667.77,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559332706,0.29890451,669.11,667.78,0.24657688]
["bitfinex-derivatives","BNBF0:USTF0",1739559333003,0.29890451,669.11,667.29,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559333204,0.29890451,669.11,667.3,0.54635775]
["bitfinex-derivatives","BNBF0:USTF0",1739559333406,0.29890451,669.11,667.31,0.54635325]
["bitfinex-derivatives","BNBF0:USTF0",1739559333604,0.29890451,669.11,667.32,0.54634876]
["bitfinex-derivatives","BNBF0:USTF0",1739559333805,0.29890451,669.11,667.33,0.54634427]
["bitfinex-derivatives","BNBF0:USTF0",1739559334101,0.29890451,669.11,667.34,0.54633978]
["bitfinex-derivatives","BNBF0:USTF0",1739559334306,0.29890451,669.11,667.35,0.24664248]
["bitfinex-derivatives","BNBF0:USTF0",1739559334505,0.29890451,669.11,667.36,0.24664248]
["bitfinex-derivatives","BNBF0:USTF0",1739559334805,0.29890451,669.11,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559335007,0.29890451,669.11,667.35,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559335303,0.29890451,669.11,667.36,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559335507,0.29890451,669.11,667.37,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559335707,0.29890451,669.11,667.38,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559336006,0.29890451,669.11,667.39,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559336206,0.29890451,669.11,667.4,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559336407,0.29890451,669.11,667.41,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559336601,0.29890451,669.11,667.42,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559336806,0.29890451,669.11,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559336807,0.29890451,669.11,667.43,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559337007,0.29890451,669.11,667.44,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559337206,0.29890451,669.11,667.45,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559337706,0.29890451,669.11,667.46,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559337908,0.29890451,669.11,667.74,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559338206,0.29890451,669.11,667.75,0.24657689]
["bitfinex-derivatives","BNBF0:USTF0",1739559339407,0.29890451,669.11,667.74,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559339608,0.29890451,669.11,667.75,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559340308,0.29890451,669.11,667.76,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559340515,0.29890451,669.11,667.77,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559340708,0.29890451,669.11,667.74,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559340911,0.29890451,669.11,667.75,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559341109,0.29890451,669.11,667.74,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559341309,0.29890451,669.11,667.75,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559341508,0.29890451,669.11,667.74,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559343211,0.29890451,669.11,667.75,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559343408,0.29890451,669.11,667.76,0.24659058]
["bitfinex-derivatives","BNBF0:USTF0",1739559344712,0.29890451,669.11,667.75,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559344911,0.29890451,669.11,667.76,0.24658917]
["bitfinex-derivatives","BNBF0:USTF0",1739559345914,0.29890451,669.11,667.82,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559346113,0.29890451,669.11,667.83,0.24658917]
["bitfinex-derivatives","BNBF0:USTF0",1739559348015,0.29890451,669.11,667.84,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559348214,0.29890451,669.11,667.85,0.24658917]
["bitfinex-derivatives","BNBF0:USTF0",1739559350018,0.29890451,669.11,667.84,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559350222,0.29890451,669.11,667.85,0.246544]
["bitfinex-derivatives","BNBF0:USTF0",1739559350417,0.29890451,669.11,667.86,0.24654578]
["bitfinex-derivatives","BNBF0:USTF0",1739559350620,0.29890451,669.11,667.87,0.24654578]
["bitfinex-derivatives","BNBF0:USTF0",1739559350822,0.29890451,669.11,667.88,0.24654578]
["bitfinex-derivatives","BNBF0:USTF0",1739559351024,0.29890451,669.11,667.6,1.56153596]
["bitfinex-derivatives","BNBF0:USTF0",1739559351025,0.29890451,669.11,667.96,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559351223,0.29890451,669.11,667.97,0.24654578]
["bitfinex-derivatives","BNBF0:USTF0",1739559351824,0.29890451,669.11,667.96,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559352018,0.29890451,669.11,667.97,0.24652684]
["bitfinex-derivatives","BNBF0:USTF0",1739559353517,0.29890451,669.11,668.16,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559353925,0.29890451,669.11,668.17,0.24652455]
["bitfinex-derivatives","BNBF0:USTF0",1739559355722,0.29890451,669.11,668.18,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559355922,0.29890451,669.11,668.17,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559356320,0.29890451,669.11,668.11,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559356524,0.29890451,669.11,668.12,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559356725,0.29890451,669.11,668.11,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559357029,0.29890451,669.11,668.12,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559357328,0.29890451,669.11,668.11,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559357521,0.29890451,669.11,668.12,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559357726,0.29890451,669.11,668.11,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559358630,0.29890451,669.11,668.0,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559358926,0.29890451,669.11,668.01,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559359332,0.29890451,669.11,668.02,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559359528,0.29890451,669.11,668.0,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559359729,0.29890451,669.11,668.01,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559360025,0.29890451,669.11,668.02,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559360227,0.29890451,669.11,668.0,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559360423,0.29890451,669.11,668.01,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559360628,0.29890451,669.11,668.0,0.24653675]
["bitfinex-derivatives","BNBF0:USTF0",1739559360822,0.29890451,669.11,668.01,0.24655473]
["bitfinex-derivatives","BNBF0:USTF0",1739559361025,0.29890451,669.11,668.0,0.24655473]
["bitfinex-derivatives","BNBF0:USTF0",1739559361231,0.29890451,669.11,668.01,0.24655473]
["bitfinex-derivatives","BNBF0:USTF0",1739559361530,0.29890451,669.11,667.98,0.24655473]
["bitfinex-derivatives","BNBF0:USTF0",1739559361730,0.29890451,669.11,667.99,0.24655473]
["bitfinex-derivatives","BNBF0:USTF0",1739559361927,0.29890451,669.11,667.97,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559362128,0.29890451,669.11,667.98,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559364529,0.29890451,669.11,667.57,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559364730,0.29890451,669.11,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739559364936,0.29890451,669.11,667.6,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559365229,0.29890451,669.11,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739559365433,0.29890451,669.11,667.63,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559365635,0.29890451,669.11,667.64,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559365833,0.29890451,669.11,667.56,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559365834,0.29890451,669.11,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739559366033,0.29890451,669.11,667.66,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559366236,0.29890451,669.11,668.02,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559366432,0.29890451,669.11,668.03,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559366734,0.29461358,669.11,668.03,0.24647424]
["bitfinex-derivatives","BNBF0:USTF0",1739559367336,0.29461358,669.11,668.02,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559369235,0.29461358,669.11,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739559370135,0.29461358,669.11,667.66,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739559372651,0.29461358,669.11,667.63,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559374849,0.29461358,669.11,667.07,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559375039,0.29461358,669.11,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739559375230,0.29461358,669.11,667.1,0.24645688]
["bitfinex-derivatives","BNBF0:USTF0",1739559376238,0.29461358,669.11,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739559376437,0.29461358,669.11,667.13,0.24645688]
["bitfinex-derivatives","BNBF0:USTF0",1739559377039,0.29461358,669.11,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739559377235,0.29461358,669.11,667.16,0.24645688]
["bitfinex-derivatives","BNBF0:USTF0",1739559377437,0.29461358,669.11,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739559377638,0.29461358,669.11,667.19,0.24645688]
["bitfinex-derivatives","BNBF0:USTF0",1739559377842,0.29461358,669.11,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739559378042,0.29461358,669.11,667.22,0.24645688]
["bitfinex-derivatives","BNBF0:USTF0",1739559378246,0.29461358,669.11,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739559378446,0.29461358,669.11,667.25,0.24645688]
["bitfinex-derivatives","BNBF0:USTF0",1739559378640,0.29461358,669.11,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739559378843,0.29461358,669.11,667.28,0.24645688]
["bitfinex-derivatives","BNBF0:USTF0",1739559379040,0.29461358,669.11,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739559379245,0.29461358,669.11,667.3,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559379447,0.29461358,669.11,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739559379643,0.29461358,669.11,667.33,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559379844,0.29461358,669.11,667.34,0.54609834]
["bitfinex-derivatives","BNBF0:USTF0",1739559380049,0.29461358,669.11,667.35,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559380247,0.29461358,669.11,667.36,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559380445,0.29461358,669.11,667.37,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559380648,0.29461358,669.11,667.62,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559380845,0.29461358,669.11,667.63,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559381051,0.29461358,669.11,667.64,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559381251,0.29461358,669.11,667.65,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559381448,0.29461358,669.11,667.66,0.5459547]
["bitfinex-derivatives","BNBF0:USTF0",1739559381650,0.29461358,669.11,667.67,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559381852,0.29461358,669.11,667.68,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559382151,0.29461358,669.11,667.69,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559382349,0.29461358,669.11,667.7,0.24640104]
["bitfinex-derivatives","BNBF0:USTF0",1739559382749,0.29461358,669.11,667.71,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559382949,0.29461358,669.11,667.72,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559383146,0.29461358,669.11,667.73,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559383350,0.29461358,669.11,667.81,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559383546,0.29461358,669.11,667.82,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559383852,0.29461358,669.11,667.83,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559384054,0.29461358,669.11,667.84,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559384253,0.29461358,669.11,667.85,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559384453,0.29461358,669.11,667.82,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559384653,0.29461358,669.11,667.83,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559384848,0.29461358,669.11,667.84,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559385152,0.29461358,669.11,667.85,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559385353,0.29461358,669.11,667.86,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559385650,0.29461358,669.11,667.87,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559385849,0.29461358,669.11,667.82,4.73047947]
["bitfinex-derivatives","BNBF0:USTF0",1739559386049,0.29461358,669.11,667.85,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559386253,0.29461358,669.11,667.86,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559386553,0.29461358,669.11,667.85,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559386554,0.29461358,669.11,667.87,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559386753,0.29461358,669.11,667.86,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559386954,0.29461358,669.11,667.87,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559387155,0.29461358,669.11,667.86,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559387454,0.29461358,669.11,667.87,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559387755,0.29461358,669.11,667.88,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559388054,0.29461358,669.11,667.89,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559388253,0.29461358,669.11,667.67,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559388451,0.29461358,669.11,667.68,0.54585876]
["bitfinex-derivatives","BNBF0:USTF0",1739559388652,0.29461358,669.11,667.64,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559388653,0.29461358,669.11,667.69,0.54585427]
["bitfinex-derivatives","BNBF0:USTF0",1739559388849,0.29461358,669.11,667.7,0.54584978]
["bitfinex-derivatives","BNBF0:USTF0",1739559389048,0.29461358,669.11,667.71,0.5458453]
["bitfinex-derivatives","BNBF0:USTF0",1739559389247,0.29461358,669.11,667.72,0.54584081]
["bitfinex-derivatives","BNBF0:USTF0",1739559389448,0.29461358,669.11,667.73,0.24631407]
["bitfinex-derivatives","BNBF0:USTF0",1739559389647,0.29461358,669.11,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739559389852,0.29461358,669.11,667.73,0.24630371]
["bitfinex-derivatives","BNBF0:USTF0",1739559391548,0.29461358,669.11,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739559391854,0.29461358,669.11,667.73,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559392349,0.29461358,669.11,667.74,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559392554,0.29461358,669.11,667.75,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559392754,0.29461358,669.11,667.76,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559392949,0.29461358,669.11,667.77,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559393159,0.29461358,669.11,667.78,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559393454,0.29461358,669.11,667.79,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559393655,0.29461358,669.11,667.8,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559393857,0.29461358,669.11,667.81,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559394056,0.29461358,669.11,667.82,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559394256,0.29461358,669.11,667.83,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559394456,0.29461358,669.11,667.84,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559394658,0.29461358,669.11,667.85,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559394958,0.29461358,669.11,667.86,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559395159,0.29461358,669.11,667.87,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559395458,0.29461358,669.11,667.88,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559395653,0.29461358,669.11,667.83,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559395856,0.29461358,669.11,667.84,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559396057,0.29461358,669.11,667.83,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559396255,0.29461358,669.11,667.84,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559396459,0.29461358,669.11,667.85,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559396656,0.29461358,669.11,667.86,0.24627452]
["bitfinex-derivatives","BNBF0:USTF0",1739559396962,0.29461358,669.11,667.85,5.23368804]
["bitfinex-derivatives","BNBF0:USTF0",1739559397163,0.29461358,669.11,667.86,2.34949453]
["bitfinex-derivatives","BNBF0:USTF0",1739559397362,0.29461358,669.11,667.87,0.24628296]
["bitfinex-derivatives","BNBF0:USTF0",1739559398563,0.29461358,669.11,667.87,3.37675943]
["bitfinex-derivatives","BNBF0:USTF0",1739559398762,0.29461358,669.11,667.88,2.34949453]
["bitfinex-derivatives","BNBF0:USTF0",1739559398963,0.29461358,669.11,667.89,0.24628296]
["bitfinex-derivatives","BNBF0:USTF0",1739559400164,0.29461358,669.11,667.86,0.24628296]
["bitfinex-derivatives","BNBF0:USTF0",1739559402268,0.29461358,669.11,667.86,2.34949453]
["bitfinex-derivatives","BNBF0:USTF0",1739559402469,0.29461358,669.11,667.87,2.10321157]
["bitfinex-derivatives","BNBF0:USTF0",1739559402671,0.29461358,669.11,667.93,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559402972,0.29461358,669.11,667.94,0.24628296]
["bitfinex-derivatives","BNBF0:USTF0",1739559406073,0.29461358,669.11,667.95,0.24625887]
["bitfinex-derivatives","BNBF0:USTF0",1739559406271,0.29461358,669.11,667.94,0.24625887]
["bitfinex-derivatives","BNBF0:USTF0",1739559406465,0.29461358,669.11,667.95,0.24625887]
["bitfinex-derivatives","BNBF0:USTF0",1739559406664,0.29461358,669.11,667.96,0.24625887]
["bitfinex-derivatives","BNBF0:USTF0",1739559406971,0.29461358,669.11,667.97,0.24625887]
["bitfinex-derivatives","BNBF0:USTF0",1739559407168,0.29461358,669.11,667.88,0.24625887]
["bitfinex-derivatives","BNBF0:USTF0",1739559407471,0.29461358,669.11,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739559407873,0.29461358,669.11,667.9,0.24626084]
["bitfinex-derivatives","BNBF0:USTF0",1739559408468,0.29461358,669.11,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739559408672,0.29461358,669.11,667.92,0.24626084]
["bitfinex-derivatives","BNBF0:USTF0",1739559408870,0.29461358,669.11,667.93,0.54569341]
["bitfinex-derivatives","BNBF0:USTF0",1739559409066,0.29461358,669.11,667.94,0.24626084]
["bitfinex-derivatives","BNBF0:USTF0",1739559409673,0.29461358,669.11,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559409870,0.29461358,669.11,667.94,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559410066,0.29461358,669.11,667.95,0.5456343]
["bitfinex-derivatives","BNBF0:USTF0",1739559410269,1.11358663,670.44,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739559410574,0.29836496,670.32,667.97,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559410776,0.27446427,670.31,667.97,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559411169,0.29841838,670.2,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739559411374,0.27446427,670.19,667.99,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559411574,0.29847182,670.08,668.12,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559411775,0.27446427,670.07,668.13,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559412075,0.29848518,670.05,668.13,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559412269,0.27446427,670.04,668.13,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559413874,0.27446427,670.04,668.17,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559414173,0.29849855,670.02,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559414372,0.27446427,670.01,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559414571,0.29851191,669.99,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559414773,0.27446427,669.98,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559414974,0.29852528,669.96,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559415172,0.27446427,669.95,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559415372,0.29853865,669.93,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559415675,0.27446427,669.92,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559416074,0.29855202,669.9,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559416279,0.27446427,669.89,668.18,0.2462107]
["bitfinex-derivatives","BNBF0:USTF0",1739559416678,0.29856539,669.87,668.17,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559416879,0.29856539,669.87,668.18,0.24616314]
["bitfinex-derivatives","BNBF0:USTF0",1739559417279,0.29856539,669.87,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739559417475,0.27444936,669.86,668.2,0.24616314]
["bitfinex-derivatives","BNBF0:USTF0",1739559417677,0.29857876,669.84,668.2,0.24616314]
["bitfinex-derivatives","BNBF0:USTF0",1739559419986,0.29857876,669.84,668.22,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559420188,0.29857876,669.84,668.23,0.24616314]
["bitfinex-derivatives","BNBF0:USTF0",1739559421185,0.27448456,669.83,668.22,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559421387,1.83544267,669.83,668.22,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559421587,0.29859213,669.81,668.22,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559421784,0.27448456,669.8,668.22,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559422988,0.27448456,669.8,667.48,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559423188,0.27448456,669.8,667.49,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559423390,0.29864564,669.69,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739559423591,0.27448456,669.68,667.51,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559423788,0.2986947,669.58,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739559423987,0.2986947,669.58,667.54,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559424185,0.2986947,669.58,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739559424385,0.2986947,669.58,667.57,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559424583,0.2986947,669.58,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739559424783,0.2986947,669.58,667.59,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559425090,0.2986947,669.58,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739559425286,0.27459085,669.57,667.61,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559425491,0.27459085,669.57,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739559425693,0.29870808,669.55,667.64,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559425885,0.29870808,669.55,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739559426091,0.27459935,669.54,667.67,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559426391,0.27459935,669.54,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739559426593,0.29872147,669.52,667.69,0.2463043]
["bitfinex-derivatives","BNBF0:USTF0",1739559426790,0.29872147,669.52,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739559426986,0.27461206,669.51,667.71,0.24631424]
["bitfinex-derivatives","BNBF0:USTF0",1739559427191,0.29873485,669.49,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739559427391,0.29873485,669.49,667.73,0.24631424]
["bitfinex-derivatives","BNBF0:USTF0",1739559427693,0.29873485,669.49,667.73,0.5458365]
["bitfinex-derivatives","BNBF0:USTF0",1739559427891,0.29873485,669.49,667.74,0.24631424]
["bitfinex-derivatives","BNBF0:USTF0",1739559430086,0.29873485,669.49,667.75,0.24630652]
["bitfinex-derivatives","BNBF0:USTF0",1739559430285,0.29873485,669.49,667.74,0.24630652]
["bitfinex-derivatives","BNBF0:USTF0",1739559430492,0.29873485,669.49,667.75,0.24630873]
["bitfinex-derivatives","BNBF0:USTF0",1739559430696,0.29873485,669.49,667.74,0.24630873]
["bitfinex-derivatives","BNBF0:USTF0",1739559430995,0.29873485,669.49,667.75,0.24630873]
["bitfinex-derivatives","BNBF0:USTF0",1739559431188,0.29873485,669.49,667.76,0.24630873]
["bitfinex-derivatives","BNBF0:USTF0",1739559431394,0.29873485,669.49,667.74,0.24630873]
["bitfinex-derivatives","BNBF0:USTF0",1739559431694,0.29873485,669.49,667.75,0.24630873]
["bitfinex-derivatives","BNBF0:USTF0",1739559431895,0.29873485,669.49,667.76,0.24630873]
["bitfinex-derivatives","BNBF0:USTF0",1739559432089,0.29873485,669.49,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739559432297,0.29873485,669.49,667.74,0.24628674]
["bitfinex-derivatives","BNBF0:USTF0",1739559432796,0.29873485,669.49,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739559433096,0.29873485,669.49,667.76,0.24628674]
["bitfinex-derivatives","BNBF0:USTF0",1739559433295,0.29873485,669.49,667.77,0.54579106]
["bitfinex-derivatives","BNBF0:USTF0",1739559433499,0.29873485,669.49,667.78,0.54578657]
["bitfinex-derivatives","BNBF0:USTF0",1739559433794,0.29873485,669.49,667.79,0.54578209]
["bitfinex-derivatives","BNBF0:USTF0",1739559433998,0.29873485,669.49,667.8,0.24628674]
["bitfinex-derivatives","BNBF0:USTF0",1739559434696,0.29873485,669.49,667.81,0.54577312]
["bitfinex-derivatives","BNBF0:USTF0",1739559434897,0.29873485,669.49,667.82,0.54576863]
["bitfinex-derivatives","BNBF0:USTF0",1739559435098,0.29873485,669.49,667.83,0.54576415]
["bitfinex-derivatives","BNBF0:USTF0",1739559435299,0.29873485,669.49,667.84,0.54575966]
["bitfinex-derivatives","BNBF0:USTF0",1739559435500,0.29873485,669.49,667.85,1.66328754]
["bitfinex-derivatives","BNBF0:USTF0",1739559435700,0.29873485,669.49,667.86,0.24628674]
["bitfinex-derivatives","BNBF0:USTF0",1739559436096,0.29873485,669.49,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739559436296,0.29873485,669.49,667.88,0.24628674]
["bitfinex-derivatives","BNBF0:USTF0",1739559436500,0.29873485,669.49,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739559436701,0.29873485,669.49,667.9,0.24628674]
["bitfinex-derivatives","BNBF0:USTF0",1739559436902,0.29873485,669.49,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739559437197,0.29873485,669.49,667.92,0.24628674]
["bitfinex-derivatives","BNBF0:USTF0",1739559437398,0.29873485,669.49,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739559437597,0.29873485,669.49,667.93,0.24625175]
["bitfinex-derivatives","BNBF0:USTF0",1739559438002,0.29873485,669.49,667.94,0.54567984]
["bitfinex-derivatives","BNBF0:USTF0",1739559438205,0.29873485,669.49,667.95,0.54567535]
["bitfinex-derivatives","BNBF0:USTF0",1739559438505,0.29873485,669.49,667.89,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559438506,0.29873485,669.49,667.96,0.54567087]
["bitfinex-derivatives","BNBF0:USTF0",1739559438703,0.29873485,669.49,667.97,0.54566639]
["bitfinex-derivatives","BNBF0:USTF0",1739559439004,0.29873485,669.49,667.98,0.54566191]
["bitfinex-derivatives","BNBF0:USTF0",1739559439204,0.29873485,669.49,667.99,0.54565742]
["bitfinex-derivatives","BNBF0:USTF0",1739559439404,0.29873485,669.49,668.0,0.54565294]
["bitfinex-derivatives","BNBF0:USTF0",1739559439605,0.29873485,669.49,668.01,0.24625175]
["bitfinex-derivatives","BNBF0:USTF0",1739559439804,0.29873485,669.49,668.02,0.24625175]
["bitfinex-derivatives","BNBF0:USTF0",1739559440105,0.29873485,669.49,668.03,0.24625175]
["bitfinex-derivatives","BNBF0:USTF0",1739559440405,0.29873485,669.49,668.04,0.24625175]
["bitfinex-derivatives","BNBF0:USTF0",1739559440603,0.27460115,669.48,668.01,0.24625175]
["bitfinex-derivatives","BNBF0:USTF0",1739559441104,0.29873485,669.49,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739559441305,0.29873485,669.49,668.01,0.24634305]
["bitfinex-derivatives","BNBF0:USTF0",1739559441500,0.29873485,669.49,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739559442301,0.29873485,669.49,668.01,0.24634943]
["bitfinex-derivatives","BNBF0:USTF0",1739559442503,0.29873485,669.49,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739559442702,0.29873485,669.49,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559443806,0.27464455,669.48,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559444006,0.29874824,669.46,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559444308,0.27464455,669.45,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559444504,0.29876163,669.43,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559444806,0.27464455,669.42,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559445006,0.29877502,669.4,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559445306,0.27464455,669.39,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559445607,0.29878841,669.37,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559445805,0.27464455,669.36,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559446006,0.2988018,669.34,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559446206,0.27464455,669.33,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559446401,0.29881519,669.31,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559446803,0.27465544,669.3,668.01,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559447002,0.29882859,669.28,667.54,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559447204,0.27465544,669.27,667.55,0.54593769]
["bitfinex-derivatives","BNBF0:USTF0",1739559447407,0.29884198,669.25,667.56,0.5459332]
["bitfinex-derivatives","BNBF0:USTF0",1739559447707,0.29884198,669.25,667.57,0.54592872]
["bitfinex-derivatives","BNBF0:USTF0",1739559447908,0.29884198,669.25,667.58,0.54592423]
["bitfinex-derivatives","BNBF0:USTF0",1739559448108,0.29884198,669.25,667.59,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559448305,0.29884198,669.25,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739559448306,0.29884198,669.25,667.6,0.24633467]
["bitfinex-derivatives","BNBF0:USTF0",1739559448502,0.29884198,669.25,667.69,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559448705,0.29884198,669.25,667.7,0.54587038]
["bitfinex-derivatives","BNBF0:USTF0",1739559448903,0.29884198,669.25,667.71,0.5458659]
["bitfinex-derivatives","BNBF0:USTF0",1739559449109,0.29884198,669.25,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739559449310,0.29884198,669.25,667.72,0.24634308]
["bitfinex-derivatives","BNBF0:USTF0",1739559450409,0.29884198,669.25,667.82,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559450604,0.29884198,669.25,667.83,0.24634308]
["bitfinex-derivatives","BNBF0:USTF0",1739559451304,0.29884198,669.25,667.84,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559451508,0.29884198,669.25,667.83,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559453005,0.29884198,669.25,667.72,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559453205,0.29884198,669.25,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739559453206,0.29884198,669.25,667.73,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559453408,0.29884198,669.25,667.74,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559453609,0.29884198,669.25,667.75,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559453812,0.29884198,669.25,667.76,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559454012,0.29884198,669.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739559454209,0.29884198,669.25,667.77,0.24637455]
["bitfinex-derivatives","BNBF0:USTF0",1739559455011,0.29884198,669.25,667.78,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559455210,0.29884198,669.25,667.77,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559458413,0.29884198,669.25,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739559458613,0.29884198,669.25,667.79,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559458814,0.29884198,669.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739559459014,0.29884198,669.25,667.81,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559459209,0.29884198,669.25,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739559459414,0.29884198,669.25,667.83,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559459612,0.29884198,669.25,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739559459917,0.29884198,669.25,667.85,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559460113,0.29884198,669.25,667.85,0.54576004]
["bitfinex-derivatives","BNBF0:USTF0",1739559460312,0.29884198,669.25,667.86,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559462118,0.29884198,669.25,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739559462516,0.29884198,669.25,667.88,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559465219,0.29884198,669.25,667.89,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559465419,0.29884198,669.25,667.88,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559465620,0.29884198,669.25,667.89,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559465819,0.29884198,669.25,667.88,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559466116,0.29884198,669.25,667.89,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559466320,0.29884198,669.25,667.88,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559466514,0.29884198,669.25,667.89,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559466713,0.29884198,669.25,667.88,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559466919,0.27469825,669.24,667.88,0.2462916]
["bitfinex-derivatives","BNBF0:USTF0",1739559467118,0.29884198,669.25,667.66,1.56097561]
["bitfinex-derivatives","BNBF0:USTF0",1739559467320,0.27472339,669.24,667.67,0.24642455]
["bitfinex-derivatives","BNBF0:USTF0",1739559468519,0.29885538,669.22,667.81,1.11753236]
["bitfinex-derivatives","BNBF0:USTF0",1739559468818,0.27472339,669.21,667.82,0.24642455]
["bitfinex-derivatives","BNBF0:USTF0",1739559469021,0.29886878,669.19,667.82,0.24642455]
["bitfinex-derivatives","BNBF0:USTF0",1739559469222,0.27472339,669.18,667.82,0.24642455]
["bitfinex-derivatives","BNBF0:USTF0",1739559469820,0.27472339,669.18,665.98,4.72053767]
["bitfinex-derivatives","BNBF0:USTF0",1739559470125,0.27472339,669.18,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739559470323,0.29891791,669.08,666.15,0.24642455]
["bitfinex-derivatives","BNBF0:USTF0",1739559470518,0.27472339,669.07,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739559470719,0.29893132,669.05,666.3,0.24642455]
["bitfinex-derivatives","BNBF0:USTF0",1739559470915,0.27481758,669.04,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739559471119,0.29894472,669.02,666.44,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559471323,0.29894472,669.02,666.45,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559471519,0.29894472,669.02,666.46,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559471721,0.29894472,669.02,666.44,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559471919,0.29894472,669.02,666.45,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559472123,0.29894472,669.02,667.43,1.11432996]
["bitfinex-derivatives","BNBF0:USTF0",1739559472323,0.29894472,669.02,667.44,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559474022,0.29894472,669.02,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739559474228,0.29894472,669.02,667.46,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559474421,0.29894472,669.02,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739559474628,0.29894472,669.02,667.48,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559474828,0.29894472,669.02,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739559475029,0.29894472,669.02,667.5,0.24651649]
["bitfinex-derivatives","BNBF0:USTF0",1739559475832,0.29894472,669.02,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739559476033,0.29894472,669.02,667.5,0.24638332]
["bitfinex-derivatives","BNBF0:USTF0",1739559476231,0.29894472,669.02,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739559476426,0.29894472,669.02,667.52,0.24638332]
["bitfinex-derivatives","BNBF0:USTF0",1739559476627,0.29894472,669.02,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739559476830,0.29894472,669.02,667.54,0.24638332]
["bitfinex-derivatives","BNBF0:USTF0",1739559477127,0.29894472,669.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739559477330,0.29894472,669.02,667.56,0.24638332]
["bitfinex-derivatives","BNBF0:USTF0",1739559477632,0.29894472,669.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739559477832,0.29894472,669.02,667.56,0.24634266]
["bitfinex-derivatives","BNBF0:USTF0",1739559478031,0.29894472,669.02,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739559478331,0.29894472,669.02,667.59,0.24634266]
["bitfinex-derivatives","BNBF0:USTF0",1739559478528,0.29894472,669.02,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739559478729,0.29894472,669.02,667.62,0.24634266]
["bitfinex-derivatives","BNBF0:USTF0",1739559479027,0.29894472,669.02,667.63,0.54590978]
["bitfinex-derivatives","BNBF0:USTF0",1739559479227,0.29894472,669.02,667.64,0.54590529]
["bitfinex-derivatives","BNBF0:USTF0",1739559479429,0.29894472,669.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739559479628,0.29894472,669.02,667.81,1.11432996]
["bitfinex-derivatives","BNBF0:USTF0",1739559479826,0.29894472,669.02,667.82,0.54582455]
["bitfinex-derivatives","BNBF0:USTF0",1739559480028,0.29894472,669.02,667.83,0.54582007]
["bitfinex-derivatives","BNBF0:USTF0",1739559480227,0.29894472,669.02,667.84,0.54581558]
["bitfinex-derivatives","BNBF0:USTF0",1739559480528,0.29894472,669.02,667.85,0.5458111]
["bitfinex-derivatives","BNBF0:USTF0",1739559480730,0.29894472,669.02,667.86,0.54580661]
["bitfinex-derivatives","BNBF0:USTF0",1739559480930,0.29894472,669.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739559481126,0.29894472,669.02,667.88,0.24634266]
["bitfinex-derivatives","BNBF0:USTF0",1739559481432,0.29894472,669.02,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739559481635,0.29894472,669.02,667.9,0.24634266]
["bitfinex-derivatives","BNBF0:USTF0",1739559482034,0.29894472,669.02,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739559482235,0.29894472,669.02,667.92,0.24634266]
["bitfinex-derivatives","BNBF0:USTF0",1739559483833,0.29894472,669.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559484034,0.29894472,669.02,667.94,0.24634266]
["bitfinex-derivatives","BNBF0:USTF0",1739559486633,0.29894472,669.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559486835,0.29894472,669.02,667.94,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559487033,0.29894472,669.02,667.95,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559487233,0.29894472,669.02,667.96,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559487534,0.29894472,669.02,667.97,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559487736,0.29894472,669.02,667.94,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559487935,0.29894472,669.02,667.95,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559488136,0.29894472,669.02,667.94,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559488330,0.29894472,669.02,667.95,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559488534,0.29894472,669.02,667.96,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559488735,0.29894472,669.02,667.94,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559488935,0.29894472,669.02,667.95,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559489235,0.29894472,669.02,667.96,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559489531,0.29894472,669.02,667.97,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559489835,0.29894472,669.02,667.98,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559490036,0.29894472,669.02,667.94,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559490336,0.29894472,669.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559490337,0.29894472,669.02,667.95,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559490538,0.29894472,669.02,667.96,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559490737,0.29894472,669.02,667.97,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559490933,0.29894472,669.02,667.98,0.24628197]
["bitfinex-derivatives","BNBF0:USTF0",1739559491237,0.29894472,669.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559491437,0.29894472,669.02,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559491637,0.29894472,669.02,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559491839,0.29894472,669.02,667.96,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559492138,0.29894472,669.02,667.97,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559492330,1.10809232,670.19,667.98,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559492535,0.2745442,670.18,667.99,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559492739,0.2745442,670.17,668.0,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559492939,0.2745442,670.16,668.01,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559493131,0.2745442,670.15,668.02,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559493338,0.29848073,670.06,668.03,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559493537,0.2745442,670.05,667.96,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559493733,0.2745442,670.05,667.97,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559493936,0.2745442,670.04,667.98,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559494137,0.2745442,670.03,667.99,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559494336,0.2745442,670.02,668.0,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559494538,0.2745442,670.01,667.96,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559494734,0.2745442,670.05,667.97,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559494934,0.2745442,670.04,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559495133,0.2745442,670.05,667.98,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559495339,0.2745442,670.05,667.99,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559495738,0.2745442,670.05,668.0,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559495936,0.2745442,670.05,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559496141,0.2745442,670.05,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559496442,0.2745442,670.05,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559496641,0.2745442,670.05,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559496835,0.2745442,670.05,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559497038,0.2745442,670.05,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559497239,0.2745442,670.05,667.96,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559497439,0.2745442,670.05,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559497638,0.2745442,670.05,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559497840,0.2745442,670.05,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559498036,0.29852974,669.95,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559498240,0.2745442,669.94,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559498540,0.2985431,669.92,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559498741,0.2985431,669.92,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559498742,0.2745442,669.91,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559499038,0.29855647,669.89,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559499243,0.2745442,669.88,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559499444,0.29856985,669.86,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559499641,0.2745442,669.85,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559499840,0.29858322,669.83,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559500038,0.29858322,669.83,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559500039,0.2745442,669.82,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559500245,0.29859659,669.8,667.95,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559500443,0.2745442,669.79,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559500643,0.29860997,669.77,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559500842,0.2745442,669.76,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559501139,0.29862334,669.74,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559501339,0.2745442,669.73,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559501543,0.29863672,669.71,667.94,0.2462288]
["bitfinex-derivatives","BNBF0:USTF0",1739559501742,0.2745442,669.7,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559502044,0.2986501,669.68,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559502244,0.2745442,669.67,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559502443,0.29866348,669.65,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559502638,0.2745442,669.64,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559502842,0.29867686,669.62,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559503042,0.2745442,669.61,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559503242,0.29869024,669.59,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559503443,0.2745442,669.58,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559503641,0.29870362,669.56,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559503840,0.2745442,669.55,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559504044,0.29871701,669.53,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559504345,0.2745442,669.52,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559504545,0.29873039,669.5,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559504744,0.2745442,669.49,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559504944,0.29874378,669.47,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559505139,0.2745442,669.46,667.94,0.24635419]
["bitfinex-derivatives","BNBF0:USTF0",1739559505445,0.29875717,669.44,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559505643,0.27464014,669.43,667.94,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559505839,0.29877055,669.41,667.94,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559506045,0.27464014,669.4,667.94,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559506241,0.29878394,669.38,667.94,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559506446,0.27464014,669.37,667.94,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559506646,0.29879734,669.35,667.94,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559507942,0.27467567,669.34,667.94,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559508541,0.27467567,669.34,667.75,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559508748,0.27467567,669.34,667.76,0.24634182]
["bitfinex-derivatives","BNBF0:USTF0",1739559508942,0.29881073,669.32,667.74,1.11432996]
["bitfinex-derivatives","BNBF0:USTF0",1739559509147,0.2747118,669.31,667.75,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559509447,0.29882412,669.29,667.75,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559509644,0.2747118,669.28,667.75,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559509842,0.29883752,669.26,667.65,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559510039,0.2747118,669.25,667.66,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559510247,0.2747118,669.25,667.67,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559510443,0.29885091,669.23,667.65,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559510647,0.2747118,669.22,667.66,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559510946,0.29886431,669.2,667.65,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559511147,0.2747118,669.19,667.67,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559511351,0.29887771,669.17,667.68,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559511648,0.2747118,669.16,667.69,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559511844,0.29889111,669.14,667.65,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559512042,0.29889111,669.14,667.66,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559512247,0.29889111,669.14,667.68,1.11432996]
["bitfinex-derivatives","BNBF0:USTF0",1739559512549,0.29889111,669.14,667.69,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559513850,0.29889111,669.14,667.7,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559514043,0.29889111,669.14,667.68,1.11432996]
["bitfinex-derivatives","BNBF0:USTF0",1739559514044,0.29889111,669.14,667.69,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559514244,0.29889111,669.14,667.7,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559514448,0.29889111,669.14,667.69,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559514650,0.29889111,669.14,667.7,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559514846,0.29889111,669.14,667.71,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559515045,0.29889111,669.14,667.69,1.36074236]
["bitfinex-derivatives","BNBF0:USTF0",1739559515250,0.29889111,669.14,667.7,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559517547,0.29889111,669.14,667.7,1.36074236]
["bitfinex-derivatives","BNBF0:USTF0",1739559517751,0.29889111,669.14,667.71,0.2464124]
["bitfinex-derivatives","BNBF0:USTF0",1739559519554,0.29889111,669.14,667.7,1.11432996]
["bitfinex-derivatives","BNBF0:USTF0",1739559519753,0.29889111,669.14,667.71,0.24638378]
["bitfinex-derivatives","BNBF0:USTF0",1739559519951,0.29889111,669.14,667.73,1.11432996]
["bitfinex-derivatives","BNBF0:USTF0",1739559520147,0.29889111,669.14,667.74,0.24638378]
["bitfinex-derivatives","BNBF0:USTF0",1739559521357,0.29889111,669.14,667.68,0.24638378]
["bitfinex-derivatives","BNBF0:USTF0",1739559521552,0.29889111,669.14,667.69,0.24638378]
["bitfinex-derivatives","BNBF0:USTF0",1739559521850,0.29889111,669.14,667.7,0.24638378]
["bitfinex-derivatives","BNBF0:USTF0",1739559522055,0.29889111,669.14,667.71,0.54591501]
["bitfinex-derivatives","BNBF0:USTF0",1739559522359,0.29889111,669.14,667.82,1.11446943]
["bitfinex-derivatives","BNBF0:USTF0",1739559522655,0.29889111,669.14,667.83,0.24638378]
["bitfinex-derivatives","BNBF0:USTF0",1739559524859,0.29889111,669.14,667.9,1.11446943]
["bitfinex-derivatives","BNBF0:USTF0",1739559525256,0.29889111,669.14,667.91,0.24633048]
["bitfinex-derivatives","BNBF0:USTF0",1739559526760,0.29889111,669.14,667.9,1.11446943]
["bitfinex-derivatives","BNBF0:USTF0",1739559526964,0.29889111,669.14,667.91,0.24630257]
["bitfinex-derivatives","BNBF0:USTF0",1739559527360,0.29889111,669.14,667.85,0.24630257]
["bitfinex-derivatives","BNBF0:USTF0",1739559527662,0.29889111,669.14,667.86,0.24630257]
["bitfinex-derivatives","BNBF0:USTF0",1739559527962,0.29889111,669.14,667.87,0.24630257]
["bitfinex-derivatives","BNBF0:USTF0",1739559528163,0.29889111,669.14,667.88,0.24630257]
["bitfinex-derivatives","BNBF0:USTF0",1739559528360,0.29889111,669.14,667.85,0.24630257]
["bitfinex-derivatives","BNBF0:USTF0",1739559528556,0.29889111,669.14,667.86,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559528757,0.29889111,669.14,667.87,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559528960,0.29889111,669.14,667.88,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559529163,0.29889111,669.14,667.89,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559529358,0.29889111,669.14,667.9,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559529562,0.29889111,669.14,667.91,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559529765,0.29889111,669.14,667.92,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559530062,0.29889111,669.14,667.93,0.24628531]
["bitfinex-derivatives","BNBF0:USTF0",1739559530265,0.29889111,669.14,667.84,3.21534611]
["bitfinex-derivatives","BNBF0:USTF0",1739559530266,0.29889111,669.14,667.94,0.24627838]
["bitfinex-derivatives","BNBF0:USTF0",1739559530465,0.29889111,669.14,668.12,1.11446943]
["bitfinex-derivatives","BNBF0:USTF0",1739559530666,0.29889111,669.14,668.13,0.24627838]
["bitfinex-derivatives","BNBF0:USTF0",1739559531061,0.29889111,669.14,668.12,1.11446943]
["bitfinex-derivatives","BNBF0:USTF0",1739559531366,0.29889111,669.14,668.13,0.2462753]
["bitfinex-derivatives","BNBF0:USTF0",1739559531762,0.29889111,669.14,667.76,1.56108064]
["bitfinex-derivatives","BNBF0:USTF0",1739559531763,0.29889111,669.14,667.77,0.2462753]
["bitfinex-derivatives","BNBF0:USTF0",1739559531960,0.29889111,669.14,667.78,0.54577513]
["bitfinex-derivatives","BNBF0:USTF0",1739559532266,0.29889111,669.14,667.79,0.54577065]
["bitfinex-derivatives","BNBF0:USTF0",1739559532566,0.29889111,669.14,667.8,0.54576616]
["bitfinex-derivatives","BNBF0:USTF0",1739559532768,0.29889111,669.14,667.81,0.54576168]
["bitfinex-derivatives","BNBF0:USTF0",1739559533069,0.29889111,669.14,667.82,0.54575719]
["bitfinex-derivatives","BNBF0:USTF0",1739559533267,0.29889111,669.14,667.83,0.54575271]
["bitfinex-derivatives","BNBF0:USTF0",1739559533569,0.29889111,669.14,667.84,0.54574822]
["bitfinex-derivatives","BNBF0:USTF0",1739559533763,0.29889111,669.14,668.13,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559536672,0.29889111,669.14,667.76,1.56108064]
["bitfinex-derivatives","BNBF0:USTF0",1739559536872,0.29889111,669.14,667.77,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559537873,0.27475701,669.13,667.77,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559538074,0.27475701,669.13,667.19,7.85921957]
["bitfinex-derivatives","BNBF0:USTF0",1739559538276,0.27475701,669.13,667.2,2.65041925]
["bitfinex-derivatives","BNBF0:USTF0",1739559538470,0.27475701,669.13,667.21,0.54620934]
["bitfinex-derivatives","BNBF0:USTF0",1739559538471,0.29890451,669.11,667.21,0.54620934]
["bitfinex-derivatives","BNBF0:USTF0",1739559538672,0.27475701,669.1,667.44,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559538872,0.29891791,669.08,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559539178,0.27475701,669.07,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559539377,0.29893132,669.05,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559539675,0.27475701,669.04,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559539876,0.29894472,669.02,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559540175,0.27475701,669.01,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559540375,0.29895813,668.99,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559540572,0.27475701,668.98,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559541176,0.29897153,668.96,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559541478,0.27475701,668.95,667.45,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559541678,0.29898494,668.93,667.28,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559541875,0.29898494,668.93,667.29,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559542076,0.29898494,668.93,667.28,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559542871,0.29898494,668.93,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739559543075,0.29898494,668.93,667.3,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559543273,0.29898494,668.93,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739559543476,0.29898494,668.93,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559544784,0.27484979,668.92,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559544979,0.29899835,668.9,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559545180,0.27484979,668.89,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559545381,0.29901176,668.87,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559545578,0.27484979,668.86,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559545781,0.29902517,668.84,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559545983,0.27484979,668.83,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559546182,0.29903859,668.81,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559546581,0.27487385,668.8,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559546782,0.299052,668.78,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559546981,0.2748926,668.77,667.32,0.24645365]
["bitfinex-derivatives","BNBF0:USTF0",1739559547181,0.299052,668.78,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739559547378,0.27490341,668.77,667.32,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559547580,0.29906542,668.75,667.11,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559547884,0.27490341,668.74,667.12,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559548079,0.27490341,668.74,667.11,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559548282,0.27490341,668.74,667.12,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559548683,0.29907883,668.72,667.13,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559548883,0.29907883,668.72,667.1,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559548884,0.27490341,668.71,667.11,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559549179,0.27490341,668.71,662.83,8.93814689]
["bitfinex-derivatives","BNBF0:USTF0",1739559549180,0.29909225,668.69,667.12,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559549383,0.27490341,668.68,667.13,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559549586,0.27490341,668.68,666.96,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559549780,0.27490341,668.68,666.97,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559549982,0.27490341,668.68,666.96,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559550185,0.27490341,668.68,666.97,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559550887,0.27490341,668.68,666.98,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559551089,0.27490341,668.68,666.99,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559551288,0.27490341,668.68,667.0,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559551488,0.27490341,668.68,667.01,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559551685,0.27490341,668.68,667.02,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559551890,0.27490341,668.68,667.03,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559552085,0.27490341,668.68,666.96,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559552288,0.27490341,668.68,666.97,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559552487,0.27490341,668.68,666.96,0.2466012]
["bitfinex-derivatives","BNBF0:USTF0",1739559552889,0.27490341,668.68,666.55,4.70217302]
["bitfinex-derivatives","BNBF0:USTF0",1739559553089,0.29909225,668.69,666.56,2.09202817]
["bitfinex-derivatives","BNBF0:USTF0",1739559553291,0.27497626,668.68,666.57,0.24667272]
["bitfinex-derivatives","BNBF0:USTF0",1739559553485,0.27497626,668.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739559553690,0.27497626,668.68,666.6,0.24667272]
["bitfinex-derivatives","BNBF0:USTF0",1739559553891,0.27497626,668.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739559553892,0.27497626,668.68,666.61,0.24667272]
["bitfinex-derivatives","BNBF0:USTF0",1739559554091,0.27497626,668.68,666.62,0.24667272]
["bitfinex-derivatives","BNBF0:USTF0",1739559554392,0.27497626,668.68,666.63,0.24667272]
["bitfinex-derivatives","BNBF0:USTF0",1739559554592,0.27497626,668.68,666.64,0.24667272]
["bitfinex-derivatives","BNBF0:USTF0",1739559554892,0.27496311,668.67,666.65,0.24665968]
["bitfinex-derivatives","BNBF0:USTF0",1739559555092,0.29909225,668.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739559555093,0.27496311,668.68,666.66,0.24665968]
["bitfinex-derivatives","BNBF0:USTF0",1739559555298,0.27496311,668.67,666.67,0.24665968]
["bitfinex-derivatives","BNBF0:USTF0",1739559555694,0.27496311,668.66,666.68,0.24665968]
["bitfinex-derivatives","BNBF0:USTF0",1739559555894,0.27496311,668.65,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739559556094,0.27496311,668.68,666.71,0.24665968]
["bitfinex-derivatives","BNBF0:USTF0",1739559556298,0.27496311,668.67,666.72,0.24665968]
["bitfinex-derivatives","BNBF0:USTF0",1739559556596,0.27496311,668.66,666.73,0.24665968]
["bitfinex-derivatives","BNBF0:USTF0",1739559556795,0.27497264,668.65,666.74,0.24666907]
["bitfinex-derivatives","BNBF0:USTF0",1739559556995,0.27497264,668.68,666.75,0.24666907]
["bitfinex-derivatives","BNBF0:USTF0",1739559557295,0.27497264,668.68,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739559557296,0.27497264,668.67,666.76,0.24666907]
["bitfinex-derivatives","BNBF0:USTF0",1739559557489,0.27497264,668.66,666.77,0.24666907]
["bitfinex-derivatives","BNBF0:USTF0",1739559557695,0.27497264,668.65,666.78,0.24666907]
["bitfinex-derivatives","BNBF0:USTF0",1739559557997,0.29909225,668.69,666.79,0.54661358]
["bitfinex-derivatives","BNBF0:USTF0",1739559557998,0.27497264,668.64,666.79,0.54661358]
["bitfinex-derivatives","BNBF0:USTF0",1739559558198,0.27497264,668.68,666.8,0.54660908]
["bitfinex-derivatives","BNBF0:USTF0",1739559558389,0.29912356,668.62,666.81,0.54660458]
["bitfinex-derivatives","BNBF0:USTF0",1739559558595,0.27501178,668.61,666.82,0.24670769]
["bitfinex-derivatives","BNBF0:USTF0",1739559558989,0.29913698,668.59,666.82,0.24670769]
["bitfinex-derivatives","BNBF0:USTF0",1739559559291,0.27501178,668.58,666.82,0.24670769]
["bitfinex-derivatives","BNBF0:USTF0",1739559560192,0.29913698,668.59,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739559560397,0.27518028,668.58,666.35,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559560592,0.27518028,668.57,666.36,0.24693869]
["bitfinex-derivatives","BNBF0:USTF0",1739559560798,0.29919068,668.47,666.36,0.24693869]
["bitfinex-derivatives","BNBF0:USTF0",1739559560997,0.27518028,668.46,666.07,0.24693869]
["bitfinex-derivatives","BNBF0:USTF0",1739559561198,0.2992444,668.35,666.08,0.54720292]
["bitfinex-derivatives","BNBF0:USTF0",1739559561395,0.27518028,668.34,666.09,0.54719841]
["bitfinex-derivatives","BNBF0:USTF0",1739559561700,0.29929814,668.23,666.1,0.5471939]
["bitfinex-derivatives","BNBF0:USTF0",1739559561901,0.29929814,668.23,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739559562200,0.27526233,668.22,666.12,0.24695418]
["bitfinex-derivatives","BNBF0:USTF0",1739559562393,0.29934742,668.12,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739559562598,0.27526233,668.11,666.14,0.24695418]
["bitfinex-derivatives","BNBF0:USTF0",1739559562799,0.29936086,668.09,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739559563097,0.27526233,668.08,666.16,0.24695418]
["bitfinex-derivatives","BNBF0:USTF0",1739559563697,0.2993743,668.06,666.17,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559563897,0.27528817,668.05,666.18,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559564094,0.29938775,668.03,666.16,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559564295,0.27528817,668.02,666.16,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559564498,0.29940119,668.0,666.16,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559564797,0.27528817,667.99,666.16,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559564997,0.29941464,667.97,666.16,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559565198,0.27528817,667.96,666.16,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559565398,0.29942809,667.94,666.16,0.24697966]
["bitfinex-derivatives","BNBF0:USTF0",1739559565595,0.27530772,667.93,666.17,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559565795,0.27530772,667.93,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739559565796,0.29944154,667.91,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559565997,0.27530772,667.9,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559566200,0.29945499,667.88,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559566402,0.27530772,667.87,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559566601,0.29946844,667.85,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559566802,0.27530772,667.84,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559567004,0.29948189,667.82,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559567205,0.27530772,667.81,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559567504,0.29949535,667.79,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559567703,0.27530772,667.78,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559567899,0.2995088,667.76,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559568104,0.27530772,667.75,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559568302,0.29952226,667.73,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559568502,0.27530772,667.72,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559568803,0.29953571,667.7,666.16,0.24699878]
["bitfinex-derivatives","BNBF0:USTF0",1739559569002,0.29953571,667.7,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739559569198,0.27531149,667.69,666.17,1.56550491]
["bitfinex-derivatives","BNBF0:USTF0",1739559569397,0.29954917,667.67,666.18,0.24700251]
["bitfinex-derivatives","BNBF0:USTF0",1739559571701,0.29954917,667.67,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739559571908,0.29954917,667.67,666.2,0.24700251]
["bitfinex-derivatives","BNBF0:USTF0",1739559572207,0.29954917,667.67,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739559572405,0.29954917,667.67,666.22,0.24700251]
["bitfinex-derivatives","BNBF0:USTF0",1739559572608,0.29954917,667.67,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1739559572808,0.29954917,667.67,666.24,0.24700251]
["bitfinex-derivatives","BNBF0:USTF0",1739559573006,0.29954917,667.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1739559573207,0.29954917,667.67,666.26,0.24694731]
["bitfinex-derivatives","BNBF0:USTF0",1739559576107,0.29954917,667.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1739559576305,0.29954917,667.67,666.26,0.24694707]
["bitfinex-derivatives","BNBF0:USTF0",1739559581216,0.29954917,667.67,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739559581414,0.29954917,667.67,666.27,0.24692738]
["bitfinex-derivatives","BNBF0:USTF0",1739559583215,0.29954917,667.67,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1739559583416,0.29954917,667.67,666.27,0.24693467]
["bitfinex-derivatives","BNBF0:USTF0",1739559583817,0.29954917,667.67,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739559584012,0.29954917,667.67,666.29,0.24693467]
["bitfinex-derivatives","BNBF0:USTF0",1739559584213,0.29954917,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739559584415,0.29954917,667.67,666.31,0.24693467]
["bitfinex-derivatives","BNBF0:USTF0",1739559584616,0.29954917,667.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739559584818,0.29954917,667.67,666.33,0.24693467]
["bitfinex-derivatives","BNBF0:USTF0",1739559585018,0.29954917,667.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739559585317,0.29954917,667.67,666.35,0.24693467]
["bitfinex-derivatives","BNBF0:USTF0",1739559585518,0.29954917,667.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739559585718,0.29954917,667.67,666.37,0.24693467]
["bitfinex-derivatives","BNBF0:USTF0",1739559586613,0.29954917,667.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739559586819,0.29954917,667.67,666.37,0.24690743]
["bitfinex-derivatives","BNBF0:USTF0",1739559587716,0.29954917,667.67,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739559587917,0.29954917,667.67,666.39,0.24690743]
["bitfinex-derivatives","BNBF0:USTF0",1739559588113,0.29954917,667.67,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739559588317,0.29954917,667.67,666.41,0.24690743]
["bitfinex-derivatives","BNBF0:USTF0",1739559588520,0.29954917,667.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739559588820,0.29954917,667.67,666.43,0.24690743]
["bitfinex-derivatives","BNBF0:USTF0",1739559589020,0.29954917,667.67,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739559589319,0.29954917,667.67,666.45,0.24690743]
["bitfinex-derivatives","BNBF0:USTF0",1739559589516,0.29954917,667.67,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739559589714,0.29954917,667.67,666.47,0.24690743]
["bitfinex-derivatives","BNBF0:USTF0",1739559589920,0.29954917,667.67,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739559590121,0.29954917,667.67,666.49,0.24685784]
["bitfinex-derivatives","BNBF0:USTF0",1739559590320,0.29954917,667.67,666.49,0.54693736]
["bitfinex-derivatives","BNBF0:USTF0",1739559590621,0.29954917,667.67,666.5,0.24685784]
["bitfinex-derivatives","BNBF0:USTF0",1739559592020,0.29954917,667.67,666.51,0.24683268]
["bitfinex-derivatives","BNBF0:USTF0",1739559592219,0.29954917,667.67,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739559592423,0.29954917,667.67,666.53,0.24683268]
["bitfinex-derivatives","BNBF0:USTF0",1739559592727,0.29954917,667.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739559592922,0.29954917,667.67,666.54,0.54688969]
["bitfinex-derivatives","BNBF0:USTF0",1739559593225,0.29954917,667.67,666.55,0.24683268]
["bitfinex-derivatives","BNBF0:USTF0",1739559593725,0.29954917,667.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739559594024,0.29954917,667.67,666.55,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559594225,1.11022053,668.77,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739559594424,0.29910567,668.66,666.57,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559594725,0.27509599,668.65,666.57,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559595025,0.27509599,668.65,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739559595227,0.29915488,668.55,666.59,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559595421,0.29915488,668.55,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739559595621,0.27509599,668.54,666.61,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559595823,0.27509599,668.54,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739559596024,0.27509599,668.54,666.63,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559596223,1.56395122,668.53,666.63,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559596422,0.27509599,668.52,666.63,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559596626,0.27509599,668.52,666.64,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559596825,0.27509599,668.52,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739559596826,0.27509599,668.52,666.63,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559597026,0.29917726,668.5,666.64,0.54682654]
["bitfinex-derivatives","BNBF0:USTF0",1739559597219,0.29917726,668.5,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739559597422,0.27509599,668.49,666.66,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559597621,0.29919068,668.47,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739559597824,0.27509599,668.46,666.68,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559598021,0.29920411,668.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739559598226,0.27509599,668.43,666.7,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559598425,0.29921754,668.41,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739559598627,0.27509599,668.4,666.72,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559598823,0.29923097,668.38,666.73,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559599121,0.27509599,668.37,666.74,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559599325,0.2992444,668.35,666.75,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559599524,0.27509599,668.34,666.76,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559599724,0.29925784,668.32,666.72,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559600031,0.27509599,668.31,666.73,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559600225,0.29927127,668.29,666.72,0.24681454]
["bitfinex-derivatives","BNBF0:USTF0",1739559601926,0.29927127,668.29,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739559602326,0.29927127,668.29,666.74,0.24670163]
["bitfinex-derivatives","BNBF0:USTF0",1739559602632,0.29927127,668.29,666.75,0.54666413]
["bitfinex-derivatives","BNBF0:USTF0",1739559602831,0.29927127,668.29,666.76,0.24670163]
["bitfinex-derivatives","BNBF0:USTF0",1739559603033,0.29927127,668.29,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739559603034,0.29927127,668.29,666.77,0.24670163]
["bitfinex-derivatives","BNBF0:USTF0",1739559603231,0.29927127,668.29,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739559603531,0.29927127,668.29,666.79,0.24670163]
["bitfinex-derivatives","BNBF0:USTF0",1739559603727,0.29927127,668.29,666.8,0.24670163]
["bitfinex-derivatives","BNBF0:USTF0",1739559603925,0.29927127,668.29,666.81,0.54662183]
["bitfinex-derivatives","BNBF0:USTF0",1739559604126,0.29927127,668.29,666.82,0.54661733]
["bitfinex-derivatives","BNBF0:USTF0",1739559604326,0.29927127,668.29,666.83,0.54661283]
["bitfinex-derivatives","BNBF0:USTF0",1739559604529,0.29927127,668.29,666.84,0.54660834]
["bitfinex-derivatives","BNBF0:USTF0",1739559604725,0.29927127,668.29,666.85,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559605033,0.29927127,668.29,666.86,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559605235,0.29927127,668.29,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739559605236,0.29927127,668.29,666.87,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559605733,0.29927127,668.29,666.88,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559605932,0.29927127,668.29,666.89,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559606135,0.29927127,668.29,666.9,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559606430,0.29927127,668.29,666.91,0.54657685]
["bitfinex-derivatives","BNBF0:USTF0",1739559606633,0.29927127,668.29,666.92,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559606834,0.29927127,668.29,666.93,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559607027,0.29927127,668.29,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739559607028,0.29927127,668.29,666.94,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559607232,0.29927127,668.29,666.95,0.54655887]
["bitfinex-derivatives","BNBF0:USTF0",1739559607535,0.29927127,668.29,666.96,0.54655437]
["bitfinex-derivatives","BNBF0:USTF0",1739559607834,0.29927127,668.29,666.97,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559608028,0.29927127,668.29,666.98,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559608235,0.29927127,668.29,666.99,0.54654089]
["bitfinex-derivatives","BNBF0:USTF0",1739559608533,0.29927127,668.29,667.0,0.24668632]
["bitfinex-derivatives","BNBF0:USTF0",1739559609034,0.29927127,668.29,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739559609330,0.29927127,668.29,667.0,0.24667962]
["bitfinex-derivatives","BNBF0:USTF0",1739559612838,0.29927127,668.29,667.01,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559613029,0.29927127,668.29,667.02,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559613230,0.29927127,668.29,667.0,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559613832,0.29927127,668.29,667.01,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559614137,0.29927127,668.29,667.02,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559614538,0.29927127,668.29,667.03,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559614738,0.29927127,668.29,667.0,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559614938,0.29927127,668.29,667.01,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559615137,0.29927127,668.29,667.02,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559615338,0.29927127,668.29,667.03,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559615637,0.29927127,668.29,667.04,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559615838,0.29927127,668.29,667.05,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559616037,0.29927127,668.29,667.06,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559616238,0.29927127,668.29,667.0,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559616436,0.29927127,668.29,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739559616437,0.29927127,668.29,667.01,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559616637,0.29927127,668.29,667.0,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559619640,0.27507743,668.28,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559620941,0.29927127,668.29,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559621143,0.29927127,668.29,666.7,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559621344,0.29927127,668.29,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559621547,0.27507057,668.28,666.7,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559621744,0.2992847,668.26,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559621937,0.27507057,668.25,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559622341,0.2992847,668.26,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559622546,0.27511584,668.25,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559623846,0.2992847,668.26,666.69,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559626045,0.2992847,668.26,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739559626345,0.2992847,668.26,666.71,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559626545,0.2992847,668.26,666.72,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559626946,0.2992847,668.26,666.73,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559627146,0.2992847,668.26,666.74,0.54658392]
["bitfinex-derivatives","BNBF0:USTF0",1739559627345,0.2992847,668.26,666.75,0.54657942]
["bitfinex-derivatives","BNBF0:USTF0",1739559627546,0.2992847,668.26,666.76,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559627746,0.2992847,668.26,666.77,0.54657042]
["bitfinex-derivatives","BNBF0:USTF0",1739559627948,0.2992847,668.26,666.82,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559628251,0.2992847,668.26,666.83,0.24661692]
["bitfinex-derivatives","BNBF0:USTF0",1739559628546,0.2992847,668.26,666.84,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559628749,0.2992847,668.26,666.85,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559628947,0.2992847,668.26,666.86,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559629147,0.2992847,668.26,666.87,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559629347,0.2992847,668.26,666.82,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559629348,0.2992847,668.26,666.88,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559629548,0.2992847,668.26,666.89,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559629744,0.2992847,668.26,666.9,0.54651806]
["bitfinex-derivatives","BNBF0:USTF0",1739559629941,0.2992847,668.26,666.91,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559630147,0.2992847,668.26,666.92,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559630344,0.2992847,668.26,666.93,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559630542,0.2992847,668.26,666.94,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559630746,0.2992847,668.26,667.13,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559630945,0.2992847,668.26,667.14,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559631450,0.2992847,668.26,667.15,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559631743,0.2992847,668.26,667.16,0.24662303]
["bitfinex-derivatives","BNBF0:USTF0",1739559631948,0.2992847,668.26,667.13,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559632150,0.2992847,668.26,667.14,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559632547,0.2992847,668.26,667.15,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559632748,0.2992847,668.26,667.16,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559632949,0.2992847,668.26,667.14,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559633147,0.2992847,668.26,667.2,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559633449,0.2992847,668.26,667.21,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559635154,0.2992847,668.26,667.22,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559635347,0.2992847,668.26,667.23,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559635548,1.11022053,669.42,667.23,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559635758,0.29881073,669.32,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739559636156,0.27483982,669.31,667.25,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559636453,0.27483982,669.3,667.26,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559636654,0.27483982,669.29,667.27,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559636854,0.29886878,669.19,667.28,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559637054,0.27483982,669.18,667.29,0.24655113]
["bitfinex-derivatives","BNBF0:USTF0",1739559637251,0.29888218,669.16,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739559637456,0.27486553,669.15,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559637651,0.29889558,669.13,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559637856,0.27486553,669.12,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559638049,0.29890898,669.1,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559638253,0.27486553,669.09,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559638453,0.29892238,669.07,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559638651,0.27486553,669.06,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559638852,0.29893578,669.04,667.25,0.24656368]
["bitfinex-derivatives","BNBF0:USTF0",1739559639050,0.27485891,669.03,667.26,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559639255,0.29894919,669.01,667.25,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559639457,0.27485891,669.0,667.26,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559639656,0.27485891,669.0,667.25,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559639856,0.29896259,668.98,667.26,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559640056,0.27485891,668.97,667.25,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559640251,0.27485891,668.97,667.26,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559640252,0.298976,668.95,667.26,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559640452,0.27485891,668.94,667.25,0.246557]
["bitfinex-derivatives","BNBF0:USTF0",1739559640654,0.29898941,668.92,667.24,1.41535907]
["bitfinex-derivatives","BNBF0:USTF0",1739559640855,0.27489338,668.91,667.25,0.2465911]
["bitfinex-derivatives","BNBF0:USTF0",1739559641258,0.29900282,668.89,667.26,0.2465911]
["bitfinex-derivatives","BNBF0:USTF0",1739559641462,0.27489338,668.88,667.27,0.2465911]
["bitfinex-derivatives","BNBF0:USTF0",1739559641758,0.29901623,668.86,667.28,0.2465911]
["bitfinex-derivatives","BNBF0:USTF0",1739559641953,0.27489338,668.85,667.29,0.2465911]
["bitfinex-derivatives","BNBF0:USTF0",1739559642155,0.29902964,668.83,667.3,0.2465911]
["bitfinex-derivatives","BNBF0:USTF0",1739559642460,0.27486658,668.82,667.31,0.2465646]
["bitfinex-derivatives","BNBF0:USTF0",1739559642651,0.29904306,668.8,667.32,0.2465646]
["bitfinex-derivatives","BNBF0:USTF0",1739559642957,0.27486658,668.79,667.33,0.2465646]
["bitfinex-derivatives","BNBF0:USTF0",1739559643151,0.29905647,668.77,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739559643350,0.2748701,668.76,667.25,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559643557,0.29906542,668.75,667.26,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559643860,0.29906542,668.75,667.27,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559644061,0.29906542,668.75,667.25,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559644360,0.29906542,668.75,667.26,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559644658,0.29906542,668.75,667.27,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559644858,0.29906542,668.75,667.25,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559645358,0.29906542,668.75,667.25,0.54630582]
["bitfinex-derivatives","BNBF0:USTF0",1739559645558,0.29906542,668.75,667.26,0.2465681]
["bitfinex-derivatives","BNBF0:USTF0",1739559646055,0.29906542,668.75,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739559646262,0.29906542,668.75,667.26,0.24651535]
["bitfinex-derivatives","BNBF0:USTF0",1739559648462,0.29906542,668.75,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739559648658,0.29906542,668.75,667.28,0.24651535]
["bitfinex-derivatives","BNBF0:USTF0",1739559649456,0.29906542,668.75,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739559649659,0.29906542,668.75,667.28,0.24653022]
["bitfinex-derivatives","BNBF0:USTF0",1739559651861,0.29906542,668.75,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739559652064,0.29906542,668.75,667.3,0.24653022]
["bitfinex-derivatives","BNBF0:USTF0",1739559652262,0.29906542,668.75,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739559652566,0.29906542,668.75,667.32,0.24653022]
["bitfinex-derivatives","BNBF0:USTF0",1739559652869,0.29906542,668.75,667.32,0.5462365]
["bitfinex-derivatives","BNBF0:USTF0",1739559653067,0.29906542,668.75,667.33,0.24650576]
["bitfinex-derivatives","BNBF0:USTF0",1739559660571,0.29906542,668.75,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739559660868,0.29906542,668.75,667.33,0.24647556]
["bitfinex-derivatives","BNBF0:USTF0",1739559661065,0.29906542,668.75,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739559661371,0.29906542,668.75,667.35,0.2464459]
["bitfinex-derivatives","BNBF0:USTF0",1739559661570,0.29906542,668.75,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739559661763,0.29906542,668.75,667.37,0.2464459]
["bitfinex-derivatives","BNBF0:USTF0",1739559661970,0.29906542,668.75,667.38,0.54612524]
["bitfinex-derivatives","BNBF0:USTF0",1739559662169,0.29906542,668.75,667.39,0.54612075]
["bitfinex-derivatives","BNBF0:USTF0",1739559662466,0.29906542,668.75,667.4,0.54611626]
["bitfinex-derivatives","BNBF0:USTF0",1739559662665,0.29906542,668.75,667.41,0.2464459]
["bitfinex-derivatives","BNBF0:USTF0",1739559663065,0.29906542,668.75,667.42,0.2464459]
["bitfinex-derivatives","BNBF0:USTF0",1739559663267,0.29906542,668.75,667.45,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559663472,0.29906542,668.75,667.46,0.2464459]
["bitfinex-derivatives","BNBF0:USTF0",1739559663667,0.29906542,668.75,667.47,0.2464459]
["bitfinex-derivatives","BNBF0:USTF0",1739559663874,0.29906542,668.75,667.48,0.2464459]
["bitfinex-derivatives","BNBF0:USTF0",1739559664073,0.29906542,668.75,667.49,0.54607585]
["bitfinex-derivatives","BNBF0:USTF0",1739559664373,0.29906542,668.75,667.5,0.54607136]
["bitfinex-derivatives","BNBF0:USTF0",1739559664572,0.29906542,668.75,667.51,0.54606687]
["bitfinex-derivatives","BNBF0:USTF0",1739559664772,0.29906542,668.75,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739559664970,0.29906542,668.75,667.53,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559665174,0.29906542,668.75,667.54,0.54599141]
["bitfinex-derivatives","BNBF0:USTF0",1739559665375,0.29906542,668.75,667.55,0.54598692]
["bitfinex-derivatives","BNBF0:USTF0",1739559665576,0.29906542,668.75,667.56,0.54598243]
["bitfinex-derivatives","BNBF0:USTF0",1739559665776,0.29906542,668.75,667.74,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559665975,0.29906542,668.75,667.75,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559669071,0.29906542,668.75,667.76,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559669276,0.29906542,668.75,667.77,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559669477,0.29906542,668.75,667.78,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559669873,0.29906542,668.75,667.79,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559670074,0.29906542,668.75,667.58,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559670275,0.29906542,668.75,667.59,0.54596897]
["bitfinex-derivatives","BNBF0:USTF0",1739559670471,0.29906542,668.75,667.6,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559670977,0.29906542,668.75,667.61,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559671177,0.29906542,668.75,667.62,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559671373,0.29906542,668.75,667.6,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559671677,0.29906542,668.75,667.67,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559671871,0.29906542,668.75,667.68,0.2463839]
["bitfinex-derivatives","BNBF0:USTF0",1739559673484,0.29906542,668.75,667.69,0.24632684]
["bitfinex-derivatives","BNBF0:USTF0",1739559673674,1.11022053,669.96,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739559673879,0.2985743,669.85,667.7,0.24632684]
["bitfinex-derivatives","BNBF0:USTF0",1739559674074,0.27459665,669.84,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739559674279,0.29862334,669.74,667.72,0.24632684]
["bitfinex-derivatives","BNBF0:USTF0",1739559674474,0.27459665,669.73,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739559674679,0.29863672,669.71,667.74,0.24632684]
["bitfinex-derivatives","BNBF0:USTF0",1739559674881,0.27459665,669.7,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739559675181,0.2986501,669.68,667.76,0.24630809]
["bitfinex-derivatives","BNBF0:USTF0",1739559675380,0.27460586,669.67,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739559675575,0.29866348,669.65,667.78,0.24630809]
["bitfinex-derivatives","BNBF0:USTF0",1739559675778,0.27460586,669.64,667.78,0.24630809]
["bitfinex-derivatives","BNBF0:USTF0",1739559676176,0.29867686,669.62,667.78,0.24630809]
["bitfinex-derivatives","BNBF0:USTF0",1739559676377,0.27460586,669.61,667.78,0.24630809]
["bitfinex-derivatives","BNBF0:USTF0",1739559676581,0.27461321,669.6,667.79,0.54581054]
["bitfinex-derivatives","BNBF0:USTF0",1739559676781,0.2986947,669.58,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559677080,0.27461321,669.57,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559677276,0.29870808,669.55,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559677481,0.27461321,669.54,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559677776,0.29872147,669.52,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559677979,0.27461321,669.51,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559678182,0.29873485,669.49,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559678378,0.27461321,669.48,667.8,0.24631519]
["bitfinex-derivatives","BNBF0:USTF0",1739559678579,0.29874824,669.46,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739559678773,0.27463652,669.45,667.8,0.24633811]
["bitfinex-derivatives","BNBF0:USTF0",1739559678976,0.29876163,669.43,667.8,0.24633811]
["bitfinex-derivatives","BNBF0:USTF0",1739559680280,0.29876163,669.43,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739559680481,0.29876163,669.43,667.8,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559681976,0.29876163,669.43,667.81,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559682182,0.29876163,669.43,667.82,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559682479,0.29876163,669.43,667.83,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559682679,0.29876163,669.43,667.84,0.54579839]
["bitfinex-derivatives","BNBF0:USTF0",1739559682983,0.29876163,669.43,667.85,0.54579391]
["bitfinex-derivatives","BNBF0:USTF0",1739559683177,0.29876163,669.43,667.86,0.54578942]
["bitfinex-derivatives","BNBF0:USTF0",1739559683379,0.29876163,669.43,667.87,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559683584,0.29876163,669.43,667.88,0.54578046]
["bitfinex-derivatives","BNBF0:USTF0",1739559683775,0.29876163,669.43,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739559683982,0.29876163,669.43,667.91,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559684182,0.29876163,669.43,667.92,0.54576252]
["bitfinex-derivatives","BNBF0:USTF0",1739559684379,0.29876163,669.43,667.93,0.54575804]
["bitfinex-derivatives","BNBF0:USTF0",1739559684583,0.29876163,669.43,667.94,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559684883,0.29876163,669.43,667.95,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559685083,0.29876163,669.43,667.96,0.24632547]
["bitfinex-derivatives","BNBF0:USTF0",1739559685285,0.29876163,669.43,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739559685477,0.29876163,669.43,667.94,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559685682,0.29876163,669.43,667.95,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559685878,0.29876163,669.43,667.96,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559686185,0.29876163,669.43,667.97,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559686380,0.29876163,669.43,667.98,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559686578,0.29876163,669.43,667.99,0.54561967]
["bitfinex-derivatives","BNBF0:USTF0",1739559686784,0.29876163,669.43,668.0,0.54561519]
["bitfinex-derivatives","BNBF0:USTF0",1739559687084,0.29876163,669.43,667.86,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559687085,0.29876163,669.43,668.01,0.54561071]
["bitfinex-derivatives","BNBF0:USTF0",1739559687284,0.29876163,669.43,668.02,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559687484,0.29876163,669.43,668.03,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559687682,0.29876163,669.43,668.04,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559687879,0.29876163,669.43,668.05,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559688079,0.29876163,669.43,668.06,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559688284,0.29876163,669.43,668.07,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559688483,0.29876163,669.43,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739559688786,0.29876163,669.43,668.09,0.246214]
["bitfinex-derivatives","BNBF0:USTF0",1739559688986,0.29876163,669.43,668.1,0.2462306]
["bitfinex-derivatives","BNBF0:USTF0",1739559689185,0.29876163,669.43,668.11,0.2462306]
["bitfinex-derivatives","BNBF0:USTF0",1739559689378,0.29876163,669.43,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739559689584,0.29876163,669.43,668.09,0.24624716]
["bitfinex-derivatives","BNBF0:USTF0",1739559692491,0.27460685,669.42,668.09,0.24624716]
["bitfinex-derivatives","BNBF0:USTF0",1739559694691,0.27465202,669.41,668.1,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559694988,0.27465202,669.4,667.67,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559695190,0.27465202,669.39,667.68,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559695386,0.29878841,669.37,667.69,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559695692,0.27465202,669.36,667.7,0.54588931]
["bitfinex-derivatives","BNBF0:USTF0",1739559695892,0.27465202,669.36,667.71,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559696090,0.27465202,669.36,667.72,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559696391,0.27465202,669.36,667.73,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559696591,0.27465202,669.36,667.74,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559696787,0.27465202,669.36,667.71,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559697091,0.27465202,669.36,667.72,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559697291,0.27465202,669.36,667.71,0.2463536]
["bitfinex-derivatives","BNBF0:USTF0",1739559697485,0.2988018,669.34,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739559697690,0.27467161,669.33,667.71,0.24637283]
["bitfinex-derivatives","BNBF0:USTF0",1739559698087,0.27467161,669.33,667.72,0.24637283]
["bitfinex-derivatives","BNBF0:USTF0",1739559698293,0.29881519,669.31,667.73,0.54589509]
["bitfinex-derivatives","BNBF0:USTF0",1739559698492,0.27467161,669.3,667.74,0.24637283]
["bitfinex-derivatives","BNBF0:USTF0",1739559698693,0.29882859,669.28,667.74,0.24637283]
["bitfinex-derivatives","BNBF0:USTF0",1739559698887,0.27467161,669.27,667.74,0.24637283]
["bitfinex-derivatives","BNBF0:USTF0",1739559699087,0.29884198,669.25,667.74,0.24637283]
["bitfinex-derivatives","BNBF0:USTF0",1739559699392,0.27467147,669.24,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559699692,0.29885538,669.22,667.76,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559699893,0.27468287,669.21,667.77,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559700094,0.29886878,669.19,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559700392,0.27468287,669.18,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559700592,0.29888218,669.16,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559700792,0.27468287,669.15,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559700993,0.29889558,669.13,667.76,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559701190,0.29889558,669.13,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559701394,0.29889558,669.13,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559701589,0.29889558,669.13,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559701894,0.29889558,669.13,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559702094,0.29889558,669.13,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559702291,0.29889558,669.13,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559702491,0.29889558,669.13,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559702791,0.29889558,669.13,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559702992,0.29889558,669.13,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559703194,0.29889558,669.13,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559703395,0.29889558,669.13,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559703589,0.29889558,669.13,667.75,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559703791,0.29889558,669.13,667.74,0.24637257]
["bitfinex-derivatives","BNBF0:USTF0",1739559707898,0.29889558,669.13,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739559708102,0.29889558,669.13,667.74,0.24640297]
["bitfinex-derivatives","BNBF0:USTF0",1739559711001,0.27479183,669.12,667.74,0.24640297]
["bitfinex-derivatives","BNBF0:USTF0",1739559711199,0.27479183,669.12,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739559711704,0.27479183,669.12,667.61,1.56163523]
["bitfinex-derivatives","BNBF0:USTF0",1739559711905,0.27479183,669.12,667.62,0.24652497]
["bitfinex-derivatives","BNBF0:USTF0",1739559712204,0.27482352,669.11,667.63,0.24652235]
["bitfinex-derivatives","BNBF0:USTF0",1739559712404,0.27482352,669.12,667.62,0.24652235]
["bitfinex-derivatives","BNBF0:USTF0",1739559712606,0.27482352,669.11,667.63,0.24652235]
["bitfinex-derivatives","BNBF0:USTF0",1739559712800,0.27482352,669.12,667.62,0.24652235]
["bitfinex-derivatives","BNBF0:USTF0",1739559713004,0.29890898,669.1,667.63,0.24652235]
["bitfinex-derivatives","BNBF0:USTF0",1739559713304,0.27482747,669.09,667.64,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559713506,0.27482747,669.09,667.62,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559713704,0.27482747,669.09,667.63,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559713900,0.29892238,669.07,667.24,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559714106,0.27482747,669.06,667.25,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559714305,0.29893578,669.04,667.26,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559714506,0.27482747,669.03,666.97,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559714707,0.29898494,668.93,666.98,0.54638528]
["bitfinex-derivatives","BNBF0:USTF0",1739559714902,0.29898494,668.93,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739559715107,0.27482747,668.92,667.0,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559715307,0.27482747,668.92,667.01,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559715508,0.27482747,668.92,667.02,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559715809,0.27482747,668.92,667.03,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559716006,0.27483504,668.91,667.04,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559716201,0.27483504,668.92,667.05,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559716406,0.27483504,668.92,667.06,0.24652622]
["bitfinex-derivatives","BNBF0:USTF0",1739559716700,0.29899835,668.9,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739559716906,0.27485507,668.89,667.08,0.24655337]
["bitfinex-derivatives","BNBF0:USTF0",1739559717101,0.27485507,668.89,667.09,0.24655337]
["bitfinex-derivatives","BNBF0:USTF0",1739559717307,0.29901176,668.87,667.1,0.54635849]
["bitfinex-derivatives","BNBF0:USTF0",1739559717505,0.29901176,668.87,667.11,0.546354]
["bitfinex-derivatives","BNBF0:USTF0",1739559717708,0.27485411,668.86,667.12,0.5463495]
["bitfinex-derivatives","BNBF0:USTF0",1739559718008,0.29902517,668.84,667.13,0.54634501]
["bitfinex-derivatives","BNBF0:USTF0",1739559718207,0.29902517,668.84,667.14,0.24655337]
["bitfinex-derivatives","BNBF0:USTF0",1739559718413,0.29902517,668.84,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739559718611,0.29902517,668.84,667.16,0.24655337]
["bitfinex-derivatives","BNBF0:USTF0",1739559718811,0.27489619,668.83,667.16,0.24655337]
["bitfinex-derivatives","BNBF0:USTF0",1739559719307,0.29903859,668.81,667.16,0.24655337]
["bitfinex-derivatives","BNBF0:USTF0",1739559719514,0.27489619,668.8,667.16,0.24655337]
["bitfinex-derivatives","BNBF0:USTF0",1739559720116,0.27488666,668.79,667.17,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559720309,0.29905647,668.77,667.16,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559720709,0.29905647,668.77,667.17,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559720908,0.29905647,668.77,667.16,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559721128,0.29905647,668.77,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739559721312,0.29905647,668.77,667.18,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559721510,0.29905647,668.77,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739559721713,0.29905647,668.77,667.2,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559722116,0.29905647,668.77,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739559722412,0.29905647,668.77,667.22,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559722611,0.29905647,668.77,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739559722816,0.29905647,668.77,667.24,0.24658432]
["bitfinex-derivatives","BNBF0:USTF0",1739559723209,0.29905647,668.77,667.25,0.24647519]
["bitfinex-derivatives","BNBF0:USTF0",1739559723409,0.29905647,668.77,667.26,0.24647519]
["bitfinex-derivatives","BNBF0:USTF0",1739559723614,0.29905647,668.77,667.24,0.24647519]
["bitfinex-derivatives","BNBF0:USTF0",1739559723814,0.29905647,668.77,667.25,0.54621291]
["bitfinex-derivatives","BNBF0:USTF0",1739559724015,0.29905647,668.77,667.27,1.5620675]
["bitfinex-derivatives","BNBF0:USTF0",1739559724317,0.29905647,668.77,667.28,0.54619944]
["bitfinex-derivatives","BNBF0:USTF0",1739559724513,0.29905647,668.77,667.29,0.24647519]
["bitfinex-derivatives","BNBF0:USTF0",1739559724915,0.29905647,668.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739559725114,0.29905647,668.77,667.31,0.24648271]
["bitfinex-derivatives","BNBF0:USTF0",1739559725916,0.29905647,668.77,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739559726116,0.29905647,668.77,667.33,0.24648271]
["bitfinex-derivatives","BNBF0:USTF0",1739559726519,0.29905647,668.77,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739559726812,0.29905647,668.77,667.36,0.24648271]
["bitfinex-derivatives","BNBF0:USTF0",1739559727012,0.29905647,668.77,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739559727218,0.29905647,668.77,667.39,0.24648271]
["bitfinex-derivatives","BNBF0:USTF0",1739559727417,0.29905647,668.77,667.4,0.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1739559727618,0.29905647,668.77,667.41,0.24648271]
["bitfinex-derivatives","BNBF0:USTF0",1739559728217,0.29905647,668.77,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739559728409,0.29905647,668.77,667.41,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559728813,0.29905647,668.77,667.55,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559729014,0.29905647,668.77,667.56,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559731116,0.29905647,668.77,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739559731117,0.29905647,668.77,667.41,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559731317,0.29905647,668.77,667.42,0.54609471]
["bitfinex-derivatives","BNBF0:USTF0",1739559731510,0.29905647,668.77,667.43,0.54609022]
["bitfinex-derivatives","BNBF0:USTF0",1739559731713,0.29905647,668.77,667.44,0.54608573]
["bitfinex-derivatives","BNBF0:USTF0",1739559732018,0.29905647,668.77,667.45,0.54608124]
["bitfinex-derivatives","BNBF0:USTF0",1739559732218,0.29905647,668.77,667.46,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559732719,0.29905647,668.77,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739559732920,0.29905647,668.77,667.48,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559733113,0.29905647,668.77,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739559733313,0.29905647,668.77,667.5,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559733613,0.29905647,668.77,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739559733815,0.29905647,668.77,667.52,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559734017,0.29905647,668.77,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739559734215,0.29905647,668.77,667.54,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559736219,0.29905647,668.77,667.54,0.54604084]
["bitfinex-derivatives","BNBF0:USTF0",1739559736421,0.29905647,668.77,667.55,0.24643333]
["bitfinex-derivatives","BNBF0:USTF0",1739559737222,0.29905647,668.77,667.56,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559737522,0.29905647,668.77,667.57,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559737716,0.29905647,668.77,667.55,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559737922,0.29905647,668.77,667.58,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559738115,0.29905647,668.77,667.59,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559738317,0.29905647,668.77,667.55,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559738621,0.29905647,668.77,667.56,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559738822,0.29905647,668.77,667.55,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559739123,0.29905647,668.77,667.56,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559739323,0.29905647,668.77,667.55,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559739623,0.29905647,668.77,667.57,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559739818,0.29905647,668.77,667.58,0.24641784]
["bitfinex-derivatives","BNBF0:USTF0",1739559740822,0.29905647,668.77,667.59,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559741017,0.29905647,668.77,667.6,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559741220,0.29905647,668.77,667.58,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559741425,0.29905647,668.77,667.59,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559741723,0.29905647,668.77,667.6,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559741918,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559742120,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559742318,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559742517,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559742724,0.29905647,668.77,667.57,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559743024,0.29905647,668.77,667.58,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559743224,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559743427,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559743724,0.29905647,668.77,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739559743725,0.29905647,668.77,667.57,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559743922,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559744123,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559744324,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559744525,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559744724,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559744926,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559745120,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559745323,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559745523,0.29905647,668.77,667.55,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559745726,0.29905647,668.77,667.56,0.2464283]
["bitfinex-derivatives","BNBF0:USTF0",1739559745928,0.29905647,668.77,667.57,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559746122,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559746320,0.29905647,668.77,667.58,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559746623,0.29905647,668.77,667.59,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559746824,0.29905647,668.77,667.6,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559747024,0.29905647,668.77,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739559747025,0.29905647,668.77,667.61,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559747228,0.29905647,668.77,667.62,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559747426,0.29905647,668.77,667.63,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559747620,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559747824,0.29905647,668.77,667.56,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559748021,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559748222,0.29905647,668.77,667.56,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559748429,0.29905647,668.77,667.57,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559748625,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559748828,0.29905647,668.77,667.56,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559749028,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559749228,0.29905647,668.77,667.56,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559749429,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559749627,0.29905647,668.77,667.56,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559749828,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559750030,0.29905647,668.77,667.56,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559750227,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559750425,0.29905647,668.77,667.56,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559750626,0.29905647,668.77,667.57,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559750931,0.29905647,668.77,667.58,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559751131,0.29905647,668.77,667.55,0.24651392]
["bitfinex-derivatives","BNBF0:USTF0",1739559751432,0.29905647,668.77,667.56,0.24650906]
["bitfinex-derivatives","BNBF0:USTF0",1739559751629,0.29905647,668.77,667.57,0.24650906]
["bitfinex-derivatives","BNBF0:USTF0",1739559751830,0.29905647,668.77,667.55,0.24650906]
["bitfinex-derivatives","BNBF0:USTF0",1739559753032,0.29905647,668.77,667.56,0.24641888]
["bitfinex-derivatives","BNBF0:USTF0",1739559753335,0.29905647,668.77,667.57,0.24641888]
["bitfinex-derivatives","BNBF0:USTF0",1739559753528,0.29905647,668.77,667.58,0.24641888]
["bitfinex-derivatives","BNBF0:USTF0",1739559753731,0.29905647,668.77,667.59,0.24641888]
["bitfinex-derivatives","BNBF0:USTF0",1739559753927,0.29905647,668.77,667.63,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559754329,0.29905647,668.77,667.64,0.24641888]
["bitfinex-derivatives","BNBF0:USTF0",1739559754729,0.29905647,668.77,667.63,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559754934,0.27490765,668.76,667.63,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559755335,0.29905647,668.77,667.63,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559756338,0.29905647,668.77,667.64,0.24656813]
["bitfinex-derivatives","BNBF0:USTF0",1739559756539,0.29905647,668.77,667.23,0.24656813]
["bitfinex-derivatives","BNBF0:USTF0",1739559756737,0.29905647,668.77,667.22,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559757139,0.29905647,668.77,667.23,0.24655872]
["bitfinex-derivatives","BNBF0:USTF0",1739559757538,0.29905647,668.77,667.24,0.2465396]
["bitfinex-derivatives","BNBF0:USTF0",1739559757733,0.29905647,668.77,667.23,0.2465396]
["bitfinex-derivatives","BNBF0:USTF0",1739559758239,0.29905647,668.77,667.24,0.2465396]
["bitfinex-derivatives","BNBF0:USTF0",1739559758434,0.29905647,668.77,667.25,0.2465396]
["bitfinex-derivatives","BNBF0:USTF0",1739559758637,0.29905647,668.77,667.26,0.2465396]
["bitfinex-derivatives","BNBF0:USTF0",1739559758832,0.29905647,668.77,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739559759234,0.29905647,668.77,667.28,0.24649635]
["bitfinex-derivatives","BNBF0:USTF0",1739559760740,0.29905647,668.77,667.29,0.54617275]
["bitfinex-derivatives","BNBF0:USTF0",1739559760942,0.29905647,668.77,667.3,0.54616826]
["bitfinex-derivatives","BNBF0:USTF0",1739559761140,0.29905647,668.77,667.31,0.54616376]
["bitfinex-derivatives","BNBF0:USTF0",1739559761338,0.29905647,668.77,667.32,0.54615927]
["bitfinex-derivatives","BNBF0:USTF0",1739559761544,0.29905647,668.77,667.33,0.24645299]
["bitfinex-derivatives","BNBF0:USTF0",1739559761843,0.29905647,668.77,667.34,0.24645299]
["bitfinex-derivatives","BNBF0:USTF0",1739559762046,0.29905647,668.77,667.35,0.24645299]
["bitfinex-derivatives","BNBF0:USTF0",1739559762245,0.29905647,668.77,667.36,0.54614131]
["bitfinex-derivatives","BNBF0:USTF0",1739559762445,0.29905647,668.77,667.37,0.54612062]
["bitfinex-derivatives","BNBF0:USTF0",1739559762642,0.29905647,668.77,667.38,0.54611613]
["bitfinex-derivatives","BNBF0:USTF0",1739559762946,0.29905647,668.77,667.39,0.54611164]
["bitfinex-derivatives","BNBF0:USTF0",1739559763146,0.29905647,668.77,667.19,7.61021448]
["bitfinex-derivatives","BNBF0:USTF0",1739559763147,0.29905647,668.77,667.62,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559763339,0.29905647,668.77,667.63,0.24643679]
["bitfinex-derivatives","BNBF0:USTF0",1739559763740,0.29905647,668.77,667.64,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559763943,0.29905647,668.77,667.63,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559764146,0.29905647,668.77,667.64,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559764540,0.29905647,668.77,667.63,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559764744,0.29905647,668.77,667.64,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559764943,0.29905647,668.77,667.65,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559765142,0.29905647,668.77,667.66,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559765341,0.29905647,668.77,667.67,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559765648,0.29905647,668.77,667.68,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559765848,0.29905647,668.77,667.49,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559767047,0.29905647,668.77,667.5,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559767243,0.29905647,668.77,667.51,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559767442,0.29905647,668.77,667.52,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559767642,0.29905647,668.77,667.53,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559767846,0.29905647,668.77,667.56,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559768042,0.29905647,668.77,667.57,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559768353,0.29905647,668.77,667.58,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559768548,0.29905647,668.77,667.59,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559768848,0.29905647,668.77,667.6,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559769049,0.29905647,668.77,667.61,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559769245,0.29905647,668.77,667.58,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559769443,0.29905647,668.77,667.57,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559769749,0.29905647,668.77,667.58,0.2464366]
["bitfinex-derivatives","BNBF0:USTF0",1739559770050,0.29905647,668.77,667.76,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559770550,0.29905647,668.77,667.77,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559772350,0.29905647,668.77,667.69,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559772646,0.29905647,668.77,667.7,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559772849,0.29905647,668.77,667.48,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559773050,0.29905647,668.77,667.47,2.67743313]
["bitfinex-derivatives","BNBF0:USTF0",1739559773051,0.29905647,668.77,667.71,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559773248,0.29905647,668.77,667.72,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559773444,0.29905647,668.77,667.5,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559773644,0.29905647,668.77,667.51,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559773849,0.29905647,668.77,667.52,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559774043,0.29905647,668.77,667.53,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559774244,0.29905647,668.77,667.54,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559774449,0.29905647,668.77,667.5,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559774643,0.29905647,668.77,667.61,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559774848,0.29905647,668.77,667.62,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559776252,0.29905647,668.77,667.66,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559776451,0.29905647,668.77,667.67,0.24640443]
["bitfinex-derivatives","BNBF0:USTF0",1739559777046,0.29905647,668.77,667.66,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559777346,0.29905647,668.77,667.67,0.24639377]
["bitfinex-derivatives","BNBF0:USTF0",1739559779351,1.40880375,669.83,667.75,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559779551,0.2986278,669.73,667.76,0.24639377]
["bitfinex-derivatives","BNBF0:USTF0",1739559779945,0.27474901,669.72,667.76,0.24639377]
["bitfinex-derivatives","BNBF0:USTF0",1739559780151,0.29864118,669.7,667.76,0.24639377]
["bitfinex-derivatives","BNBF0:USTF0",1739559780351,0.27474901,669.69,667.76,0.24639377]
["bitfinex-derivatives","BNBF0:USTF0",1739559780549,0.29865456,669.67,667.75,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559780751,0.27474355,669.66,667.76,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559780951,0.29866794,669.64,667.76,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559781252,0.27474355,669.63,667.54,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559781451,0.29871701,669.53,667.55,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559781659,0.27474355,669.52,667.54,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559781846,0.29873039,669.5,667.55,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559782046,0.27474355,669.49,667.54,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559782252,0.29874378,669.47,667.55,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559782453,0.27474355,669.46,667.54,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559782652,0.27474355,669.46,667.53,2.67733968]
["bitfinex-derivatives","BNBF0:USTF0",1739559782653,0.29875717,669.44,667.55,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559783051,0.27474355,669.43,667.54,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559783352,0.27474355,669.43,667.55,0.24644345]
["bitfinex-derivatives","BNBF0:USTF0",1739559783546,0.29877055,669.41,667.53,2.67733968]
["bitfinex-derivatives","BNBF0:USTF0",1739559783751,0.27472879,669.4,667.54,0.24642893]
["bitfinex-derivatives","BNBF0:USTF0",1739559786251,0.29877055,669.41,667.53,1.56172283]
["bitfinex-derivatives","BNBF0:USTF0",1739559786449,0.27477452,669.4,667.54,0.24647404]
["bitfinex-derivatives","BNBF0:USTF0",1739559789955,0.27483194,669.34,667.54,0.24653084]
["bitfinex-derivatives","BNBF0:USTF0",1739559791056,0.29881073,669.32,667.54,0.24653084]
["bitfinex-derivatives","BNBF0:USTF0",1739559791256,0.27483194,669.31,667.54,0.24653084]
["bitfinex-derivatives","BNBF0:USTF0",1739559791456,0.27477741,669.3,667.55,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559791658,0.27477741,669.31,667.54,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559791858,0.27477741,669.3,667.55,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559792058,0.27477741,669.31,667.54,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559792256,0.27477741,669.3,667.55,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559792461,0.27477741,669.31,667.54,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559792662,0.60322196,669.8,667.56,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559792663,0.57360153,669.29,667.56,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559792958,0.57360153,669.29,667.53,1.56172283]
["bitfinex-derivatives","BNBF0:USTF0",1739559792959,0.27477741,669.28,667.57,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559793160,0.27477741,669.28,667.58,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559795063,0.29882412,669.29,667.56,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559795564,0.29882412,669.29,667.68,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559795763,0.29882412,669.29,667.69,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559797667,0.29882412,669.29,667.72,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559797865,0.29882412,669.29,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559800563,0.27467456,669.28,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559801866,0.29883752,669.26,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559802167,0.27467456,669.25,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559802567,0.29885091,669.23,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559802763,0.27467456,669.22,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559802959,0.29886431,669.2,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559803164,0.27467456,669.19,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559803368,0.29887771,669.17,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559803566,0.27467456,669.16,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559803766,0.29889111,669.14,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559803966,0.27467456,669.13,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559804367,0.29890451,669.11,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559805370,0.29890451,669.11,667.69,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559805667,0.29890451,669.11,667.7,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559805869,0.29890451,669.11,667.71,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559806067,0.29890451,669.11,667.68,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559806068,0.29890451,669.11,667.72,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559806269,0.29890451,669.11,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559806470,0.29890451,669.11,667.74,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559806669,0.29890451,669.11,667.69,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559806868,0.29890451,669.11,667.7,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559807063,0.29890451,669.11,667.68,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559807064,0.29890451,669.11,667.69,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559808170,0.29890451,669.11,667.7,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559808469,0.29890451,669.11,667.71,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559808670,0.29890451,669.11,667.59,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559808867,0.29890451,669.11,667.6,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559809062,0.29890451,669.11,667.61,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559809265,0.29890451,669.11,667.62,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559809567,0.29890451,669.11,667.63,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559810065,0.29890451,669.11,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739559810066,0.29890451,669.11,667.64,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559810272,0.29890451,669.11,667.56,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559810463,0.29890451,669.11,667.57,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559810662,0.29890451,669.11,667.58,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559810867,0.29890451,669.11,667.59,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559811068,0.29890451,669.11,667.6,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559811268,0.29890451,669.11,667.56,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559811468,0.29890451,669.11,667.57,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559811669,0.29890451,669.11,667.58,0.54606627]
["bitfinex-derivatives","BNBF0:USTF0",1739559811876,0.29890451,669.11,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739559812169,0.29890451,669.11,667.59,0.54606178]
["bitfinex-derivatives","BNBF0:USTF0",1739559812368,0.29890451,669.11,667.6,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559812566,0.29890451,669.11,667.61,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559812769,0.29890451,669.11,667.62,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559812968,0.29890451,669.11,667.72,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559813366,0.29890451,669.11,667.73,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559813566,0.29890451,669.11,667.74,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559813765,0.29890451,669.11,667.75,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559813970,0.29890451,669.11,667.76,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559814168,0.29890451,669.11,667.72,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559814169,0.29890451,669.11,667.77,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559814370,0.29890451,669.11,667.78,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559814564,0.29890451,669.11,667.79,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559814767,0.29890451,669.11,667.8,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559814972,0.29890451,669.11,667.81,0.24647671]
["bitfinex-derivatives","BNBF0:USTF0",1739559815173,0.29890451,669.11,667.82,0.24625679]
["bitfinex-derivatives","BNBF0:USTF0",1739559815372,0.29890451,669.11,667.73,0.24625679]
["bitfinex-derivatives","BNBF0:USTF0",1739559815572,0.29890451,669.11,667.74,0.24625679]
["bitfinex-derivatives","BNBF0:USTF0",1739559815969,0.29890451,669.11,667.75,0.24625679]
["bitfinex-derivatives","BNBF0:USTF0",1739559816168,0.29890451,669.11,667.76,0.24625679]
["bitfinex-derivatives","BNBF0:USTF0",1739559816371,0.29890451,669.11,667.91,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559816568,0.29890451,669.11,667.92,0.24625679]
["bitfinex-derivatives","BNBF0:USTF0",1739559820074,0.29890451,669.11,667.82,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559820373,0.29890451,669.11,667.83,0.24629219]
["bitfinex-derivatives","BNBF0:USTF0",1739559821678,0.29890451,669.11,667.82,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559821972,0.29890451,669.11,667.83,0.24629241]
["bitfinex-derivatives","BNBF0:USTF0",1739559822971,0.29890451,669.11,667.65,0.24629241]
["bitfinex-derivatives","BNBF0:USTF0",1739559823173,0.29890451,669.11,667.66,0.24629241]
["bitfinex-derivatives","BNBF0:USTF0",1739559823376,0.29890451,669.11,667.64,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559823377,0.29890451,669.11,667.65,0.24629241]
["bitfinex-derivatives","BNBF0:USTF0",1739559823576,0.29890451,669.11,667.64,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559823876,0.29890451,669.11,667.65,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559824074,0.29890451,669.11,667.66,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559824275,0.29890451,669.11,667.64,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559824276,0.29890451,669.11,667.65,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559824475,0.29890451,669.11,667.66,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559824672,0.29890451,669.11,667.65,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559824875,0.29890451,669.11,667.66,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559825073,0.29890451,669.11,667.72,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559825476,0.29890451,669.11,667.73,0.54581698]
["bitfinex-derivatives","BNBF0:USTF0",1739559825778,0.29890451,669.11,667.74,0.54581249]
["bitfinex-derivatives","BNBF0:USTF0",1739559825971,0.29890451,669.11,667.75,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559826172,0.29890451,669.11,667.75,0.54580801]
["bitfinex-derivatives","BNBF0:USTF0",1739559826374,0.29890451,669.11,667.76,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559826878,0.29890451,669.11,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739559827073,0.29890451,669.11,667.78,0.24629472]
["bitfinex-derivatives","BNBF0:USTF0",1739559830873,0.29890451,669.11,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739559831075,0.29890451,669.11,667.78,0.24640899]
["bitfinex-derivatives","BNBF0:USTF0",1739559832082,0.29890451,669.11,667.79,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559832375,0.29890451,669.11,667.8,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559832581,0.29890451,669.11,667.81,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559832773,0.29890451,669.11,667.78,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559832975,0.29890451,669.11,667.79,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559833175,0.29890451,669.11,667.78,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559834686,0.29890451,669.11,667.84,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559834885,0.29890451,669.11,667.85,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559837285,0.29890451,669.11,667.79,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559837486,0.29890451,669.11,667.8,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559837785,0.29890451,669.11,667.78,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559837786,0.29890451,669.11,667.81,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559837985,0.29890451,669.11,667.79,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559838181,0.29890451,669.11,667.8,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559838386,0.29890451,669.11,667.81,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559838585,0.29890451,669.11,667.82,0.24638825]
["bitfinex-derivatives","BNBF0:USTF0",1739559838788,0.29890451,669.11,667.78,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559838988,0.29890451,669.11,667.79,0.24634254]
["bitfinex-derivatives","BNBF0:USTF0",1739559839188,0.29890451,669.11,667.8,0.24634254]
["bitfinex-derivatives","BNBF0:USTF0",1739559839388,0.29890451,669.11,667.79,0.24634254]
["bitfinex-derivatives","BNBF0:USTF0",1739559839586,0.29890451,669.11,667.82,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559839790,0.29890451,669.11,667.83,0.24634254]
["bitfinex-derivatives","BNBF0:USTF0",1739559840585,0.29890451,669.11,667.82,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559840786,0.29890451,669.11,667.83,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559844488,0.29890451,669.11,667.84,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559844688,0.29890451,669.11,667.8,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559844989,0.29890451,669.11,667.81,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559845189,0.29890451,669.11,667.82,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559845390,0.29890451,669.11,667.83,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559845588,0.29890451,669.11,667.8,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559845783,0.29890451,669.11,667.81,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559845988,0.29890451,669.11,667.82,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559846188,0.29890451,669.11,667.8,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559846391,0.29890451,669.11,667.81,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559846591,0.29890451,669.11,667.8,0.24631967]
["bitfinex-derivatives","BNBF0:USTF0",1739559846891,0.29890451,669.11,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739559847086,0.29890451,669.11,667.78,0.24636177]
["bitfinex-derivatives","BNBF0:USTF0",1739559855796,0.29890451,669.11,667.79,0.24638923]
["bitfinex-derivatives","BNBF0:USTF0",1739559855999,0.29890451,669.11,667.8,0.24638923]
["bitfinex-derivatives","BNBF0:USTF0",1739559856198,0.29890451,669.11,667.78,0.24638923]
["bitfinex-derivatives","BNBF0:USTF0",1739559856399,0.29890451,669.11,667.81,0.24638923]
["bitfinex-derivatives","BNBF0:USTF0",1739559856594,0.29890451,669.11,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739559856595,0.29890451,669.11,667.82,0.24638923]
["bitfinex-derivatives","BNBF0:USTF0",1739559856892,0.29890451,669.11,667.83,0.24638923]
["bitfinex-derivatives","BNBF0:USTF0",1739559857098,0.29890451,669.11,667.78,0.24638923]
["bitfinex-derivatives","BNBF0:USTF0",1739559860901,0.29890451,669.11,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739559861099,0.29890451,669.11,667.78,0.24641703]
["bitfinex-derivatives","BNBF0:USTF0",1739559868208,0.29890451,669.11,667.79,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559868408,0.29890451,669.11,667.78,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559868604,0.29890451,669.11,667.79,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559868809,0.29890451,669.11,667.78,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559869406,0.29890451,669.11,667.78,1.36196042]
["bitfinex-derivatives","BNBF0:USTF0",1739559869606,0.29890451,669.11,667.79,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559872211,0.29890451,669.11,667.8,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559872406,0.29890451,669.11,667.81,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559872610,0.29890451,669.11,667.78,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559872812,0.29890451,669.11,667.79,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559873010,0.29890451,669.11,667.78,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559873211,0.29890451,669.11,667.79,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559873413,0.29890451,669.11,667.8,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559873608,0.29890451,669.11,667.78,0.24634357]
["bitfinex-derivatives","BNBF0:USTF0",1739559879512,0.29890451,669.11,667.79,0.24637707]
["bitfinex-derivatives","BNBF0:USTF0",1739559879718,0.29890451,669.11,667.8,0.24637707]
["bitfinex-derivatives","BNBF0:USTF0",1739559879919,0.29890451,669.11,667.81,0.24637707]
["bitfinex-derivatives","BNBF0:USTF0",1739559880118,0.29890451,669.11,667.82,0.24637707]
["bitfinex-derivatives","BNBF0:USTF0",1739559880320,0.29890451,669.11,667.83,0.24637707]
["bitfinex-derivatives","BNBF0:USTF0",1739559880620,0.29890451,669.11,667.84,0.24637707]
["bitfinex-derivatives","BNBF0:USTF0",1739559880814,0.29890451,669.11,667.78,0.24637707]
["bitfinex-derivatives","BNBF0:USTF0",1739559881218,0.29890451,669.11,667.79,0.24634209]
["bitfinex-derivatives","BNBF0:USTF0",1739559881414,0.29890451,669.11,667.78,0.24634209]
["bitfinex-derivatives","BNBF0:USTF0",1739559881719,0.29890451,669.11,667.79,0.24634209]
["bitfinex-derivatives","BNBF0:USTF0",1739559881918,0.29890451,669.11,667.78,0.24634209]
["bitfinex-derivatives","BNBF0:USTF0",1739559882123,0.29890451,669.11,667.8,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559882323,0.29890451,669.11,667.81,0.24634209]
["bitfinex-derivatives","BNBF0:USTF0",1739559882922,0.29890451,669.11,667.8,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559883120,0.29890451,669.11,667.81,0.24631985]
["bitfinex-derivatives","BNBF0:USTF0",1739559885324,0.29890451,669.11,667.93,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559885524,0.29890451,669.11,667.94,0.24631985]
["bitfinex-derivatives","BNBF0:USTF0",1739559887125,0.29890451,669.11,667.98,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559887327,0.29890451,669.11,667.99,0.24631985]
["bitfinex-derivatives","BNBF0:USTF0",1739559887925,0.29890451,669.11,667.98,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559888229,0.29890451,669.11,667.99,0.24630973]
["bitfinex-derivatives","BNBF0:USTF0",1739559890123,0.29890451,669.11,667.94,0.24630973]
["bitfinex-derivatives","BNBF0:USTF0",1739559892430,0.29890451,669.11,667.95,0.24630973]
["bitfinex-derivatives","BNBF0:USTF0",1739559892627,0.29890451,669.11,667.84,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559892628,0.29890451,669.11,667.85,0.24630973]
["bitfinex-derivatives","BNBF0:USTF0",1739559893129,0.29890451,669.11,667.84,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559893428,0.29890451,669.11,667.85,0.24628049]
["bitfinex-derivatives","BNBF0:USTF0",1739559894128,0.29890451,669.11,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739559894323,0.29890451,669.11,667.87,0.24628049]
["bitfinex-derivatives","BNBF0:USTF0",1739559894522,0.29890451,669.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739559894722,0.29890451,669.11,667.89,0.24628049]
["bitfinex-derivatives","BNBF0:USTF0",1739559894925,0.29890451,669.11,667.9,0.54558551]
["bitfinex-derivatives","BNBF0:USTF0",1739559895122,0.29890451,669.11,667.91,0.54558103]
["bitfinex-derivatives","BNBF0:USTF0",1739559895322,0.29890451,669.11,667.92,0.54557654]
["bitfinex-derivatives","BNBF0:USTF0",1739559895525,0.29890451,669.11,667.93,0.54557206]
["bitfinex-derivatives","BNBF0:USTF0",1739559895723,0.29890451,669.11,667.94,0.54556758]
["bitfinex-derivatives","BNBF0:USTF0",1739559896026,0.29890451,669.11,667.95,0.24613949]
["bitfinex-derivatives","BNBF0:USTF0",1739559896429,0.29890451,669.11,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739559896631,0.29890451,669.11,667.95,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559899934,0.29890451,669.11,667.77,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559900235,0.29890451,669.11,667.76,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559900236,0.29890451,669.11,667.78,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559900533,0.29890451,669.11,667.79,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559900736,0.29890451,669.11,667.77,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559901136,0.29890451,669.11,667.66,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559902334,0.29890451,669.11,667.67,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559902538,0.29890451,669.11,667.68,0.2462684]
["bitfinex-derivatives","BNBF0:USTF0",1739559902731,0.29890451,669.11,667.65,1.56095227]
["bitfinex-derivatives","BNBF0:USTF0",1739559902934,0.29890451,669.11,667.66,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559903138,0.29890451,669.11,667.81,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559903338,0.29890451,669.11,667.82,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559903535,0.29890451,669.11,667.83,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559903836,0.29890451,669.11,667.84,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559904038,0.29890451,669.11,667.81,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559904039,0.29890451,669.11,667.82,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559904231,0.29890451,669.11,667.83,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559904635,0.29890451,669.11,667.84,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559904833,0.29890451,669.11,667.85,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559905035,0.29890451,669.11,667.82,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559905733,0.29890451,669.11,668.04,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559906135,0.29890451,669.11,668.05,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559909239,0.29890451,669.11,668.06,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559909438,0.29890451,669.11,667.82,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559909638,0.29890451,669.11,668.07,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559909939,0.29890451,669.11,668.08,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559910132,0.29890451,669.11,667.82,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559910335,0.29890451,669.11,667.83,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559910541,0.29890451,669.11,667.84,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559910736,0.29890451,669.11,667.85,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559910939,0.29890451,669.11,667.86,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559911341,0.29890451,669.11,667.87,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559911542,0.29890451,669.11,667.88,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559911736,0.29890451,669.11,668.06,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559911939,0.29890451,669.11,668.07,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559912137,0.29890451,669.11,668.08,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559912443,0.29890451,669.11,668.09,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559912743,0.29890451,669.11,668.1,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559912940,0.29890451,669.11,668.07,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559913138,0.29890451,669.11,668.08,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559913338,0.29890451,669.11,668.07,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559913542,0.29890451,669.11,668.08,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559913843,0.29890451,669.11,668.09,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559914044,0.29890451,669.11,668.1,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559914242,0.29890451,669.11,668.07,0.24631909]
["bitfinex-derivatives","BNBF0:USTF0",1739559914437,0.29890451,669.11,668.21,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559914643,0.29890451,669.11,668.22,0.24623813]
["bitfinex-derivatives","BNBF0:USTF0",1739559916242,0.29890451,669.11,668.21,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559916444,0.29890451,669.11,668.22,0.24624585]
["bitfinex-derivatives","BNBF0:USTF0",1739559917936,0.29890451,669.11,667.9,0.24624585]
["bitfinex-derivatives","BNBF0:USTF0",1739559918542,0.29890451,669.11,667.89,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559918739,0.29890451,669.11,667.9,0.2462443]
["bitfinex-derivatives","BNBF0:USTF0",1739559920445,0.29890451,669.11,667.91,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559920744,0.29890451,669.11,667.92,0.2462443]
["bitfinex-derivatives","BNBF0:USTF0",1739559922246,0.29890451,669.11,667.97,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559922447,0.29890451,669.11,667.98,0.2462443]
["bitfinex-derivatives","BNBF0:USTF0",1739559924550,0.29890451,669.11,667.97,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559924751,0.29890451,669.11,668.18,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559924947,0.29890451,669.11,668.19,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559927245,0.29890451,669.11,668.2,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559927448,0.29890451,669.11,668.02,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559927649,0.29890451,669.11,668.03,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559927846,0.29890451,669.11,668.02,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559928047,0.29890451,669.11,668.03,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559928250,0.29890451,669.11,668.02,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559928449,0.29890451,669.11,668.03,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559928649,0.29890451,669.11,668.02,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559928846,0.29890451,669.11,668.03,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559929151,0.29890451,669.11,667.56,2.27771773]
["bitfinex-derivatives","BNBF0:USTF0",1739559929152,0.29890451,669.11,668.04,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559929353,0.29890451,669.11,668.05,0.24623447]
["bitfinex-derivatives","BNBF0:USTF0",1739559929651,0.29890451,669.11,668.06,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559929951,0.29890451,669.11,668.07,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559930146,0.29890451,669.11,667.99,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559930351,0.29890451,669.11,668.0,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559930544,0.29890451,669.11,667.99,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559930743,0.29890451,669.11,668.0,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559930943,0.29890451,669.11,668.01,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559931148,0.29890451,669.11,667.99,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559931350,0.29890451,669.11,668.0,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559931552,0.29890451,669.11,667.99,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559931748,0.29890451,669.11,668.0,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559932052,0.29890451,669.11,668.01,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559932246,0.29890451,669.11,667.99,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559932450,0.29890451,669.11,668.0,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559932647,0.29890451,669.11,668.01,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559932850,0.29890451,669.11,668.02,0.24629476]
["bitfinex-derivatives","BNBF0:USTF0",1739559933153,0.29890451,669.11,668.03,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559933354,0.29890451,669.11,668.04,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559933552,0.29890451,669.11,668.05,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559933848,0.29890451,669.11,668.06,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559934053,0.29890451,669.11,667.99,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559934252,0.29890451,669.11,668.0,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559934452,0.29890451,669.11,668.32,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559934648,0.29890451,669.11,668.33,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559936954,0.29890451,669.11,668.34,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559937253,0.29890451,669.11,668.35,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559937455,0.29890451,669.11,668.29,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559937753,0.29890451,669.11,668.3,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559937950,0.29890451,669.11,668.29,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559938154,0.29890451,669.11,668.3,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559938350,0.29890451,669.11,668.29,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559938548,0.29890451,669.11,668.3,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559938954,0.29890451,669.11,668.29,0.24620548]
["bitfinex-derivatives","BNBF0:USTF0",1739559939151,0.29890451,669.11,668.11,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559939352,0.29890451,669.11,668.12,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559941656,0.29890451,669.11,668.0,2.35224889]
["bitfinex-derivatives","BNBF0:USTF0",1739559941855,0.29890451,669.11,668.01,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559942152,0.29890451,669.11,668.02,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559942458,0.29890451,669.11,668.03,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559942757,0.29890451,669.11,668.04,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559942958,0.29890451,669.11,667.95,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559943150,0.29890451,669.11,668.05,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559943354,0.29890451,669.11,668.06,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559943554,0.29890451,669.11,668.07,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559943755,0.29890451,669.11,667.81,2.10615451]
["bitfinex-derivatives","BNBF0:USTF0",1739559943756,0.29890451,669.11,668.1,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559943956,0.29890451,669.11,668.11,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559946355,0.29890451,669.11,668.13,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559946555,0.29890451,669.11,668.14,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559949160,0.29890451,669.11,668.19,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559949359,0.29890451,669.11,668.2,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559951257,0.29890451,669.11,668.19,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559951258,1.11022053,670.17,668.21,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559951464,0.29844064,670.15,668.21,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559951658,0.27444323,670.14,668.22,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559951864,0.27444323,670.14,668.21,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559952064,0.27444323,670.14,668.22,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559952366,0.27444323,670.14,668.23,0.54557534]
["bitfinex-derivatives","BNBF0:USTF0",1739559952564,0.27444323,670.14,668.24,0.54557086]
["bitfinex-derivatives","BNBF0:USTF0",1739559952764,0.27444323,670.14,668.25,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559953158,0.27444323,670.14,668.26,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559953361,0.27444323,670.14,668.27,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559953563,0.27444323,670.14,668.25,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559953764,0.27444323,670.14,668.26,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559953964,0.298454,670.12,668.25,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559954165,0.298454,670.12,668.26,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559954360,0.27444323,670.11,668.48,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559954563,0.29846737,670.09,668.49,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559954765,0.27444323,670.08,668.49,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559955066,0.29846737,670.09,668.49,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559955263,0.27440026,670.08,668.49,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559955567,0.29848073,670.06,668.49,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559955761,0.27440026,670.05,668.49,0.2462772]
["bitfinex-derivatives","BNBF0:USTF0",1739559956762,0.27440026,670.05,668.26,0.24617297]
["bitfinex-derivatives","BNBF0:USTF0",1739559956966,0.27440026,670.05,668.25,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559957166,0.27440026,670.05,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559957763,0.29849409,670.03,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559957967,0.27440026,670.02,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559958165,0.29850746,670.0,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559958369,0.27440026,669.99,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559959070,0.29850746,670.0,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559959669,0.27446051,669.99,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559959971,0.27446051,669.99,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559959972,0.27446051,669.99,668.27,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559960168,0.27446051,669.99,668.28,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559960372,0.27446051,669.99,668.29,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559960570,0.27446051,669.99,668.3,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559960773,0.27446051,669.99,668.31,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559960974,0.27446051,669.99,668.32,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559961167,0.29850746,670.0,668.32,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559961367,0.29850746,670.0,668.33,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559961668,0.29850746,670.0,668.25,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559961868,0.29850746,670.0,668.26,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559962074,0.29850746,670.0,668.27,0.24619091]
["bitfinex-derivatives","BNBF0:USTF0",1739559962274,0.29850746,670.0,668.42,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559962574,0.29850746,670.0,668.43,0.24610177]
["bitfinex-derivatives","BNBF0:USTF0",1739559964073,0.29850746,670.0,668.42,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559964273,0.29850746,670.0,668.43,0.24610314]
["bitfinex-derivatives","BNBF0:USTF0",1739559965380,0.27444787,669.99,668.43,0.24610314]
["bitfinex-derivatives","BNBF0:USTF0",1739559965579,0.29850746,670.0,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559965580,0.29850746,670.0,668.25,0.24610314]
["bitfinex-derivatives","BNBF0:USTF0",1739559965780,1.83459924,669.99,668.26,0.24610314]
["bitfinex-derivatives","BNBF0:USTF0",1739559966080,0.27446127,669.98,668.27,0.24616581]
["bitfinex-derivatives","BNBF0:USTF0",1739559966280,0.29852528,669.96,668.28,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559966482,0.29852528,669.96,668.29,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559966483,0.27447571,669.95,668.29,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559966681,0.27447571,669.95,668.3,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559966877,0.27447571,669.95,668.25,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559967081,0.29853865,669.93,668.26,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559967280,0.29853865,669.93,668.25,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559967479,0.29853865,669.93,668.26,0.24618012]
["bitfinex-derivatives","BNBF0:USTF0",1739559967682,0.29853865,669.93,668.27,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559967877,0.29853865,669.93,668.25,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559968083,0.29853865,669.93,668.26,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559968383,0.29853865,669.93,668.27,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559968583,0.29853865,669.93,668.25,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559968778,0.29853865,669.93,668.26,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559968979,0.29853865,669.93,668.27,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559969285,0.27445619,669.92,668.28,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559969481,0.29855202,669.9,668.25,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559969680,0.27445619,669.89,668.26,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559969878,0.29856539,669.87,668.27,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559970079,0.29856539,669.87,668.28,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559970380,0.27445119,669.86,668.29,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559970582,0.27445119,669.86,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559970583,0.27445119,669.86,668.25,0.24615436]
["bitfinex-derivatives","BNBF0:USTF0",1739559970782,0.29857876,669.84,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559970983,0.27446459,669.83,668.25,0.24616889]
["bitfinex-derivatives","BNBF0:USTF0",1739559971385,0.29859213,669.81,668.25,0.24616889]
["bitfinex-derivatives","BNBF0:USTF0",1739559971887,0.29859213,669.81,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559972082,0.29859213,669.81,668.25,0.24617976]
["bitfinex-derivatives","BNBF0:USTF0",1739559972083,0.27447545,669.8,668.25,0.24617976]
["bitfinex-derivatives","BNBF0:USTF0",1739559972487,0.29860551,669.78,668.25,0.24617976]
["bitfinex-derivatives","BNBF0:USTF0",1739559972689,0.27447545,669.77,668.25,0.24617976]
["bitfinex-derivatives","BNBF0:USTF0",1739559972888,0.29860551,669.78,668.25,0.24617976]
["bitfinex-derivatives","BNBF0:USTF0",1739559974291,0.29860551,669.78,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559974587,0.29860551,669.78,668.25,0.24613794]
["bitfinex-derivatives","BNBF0:USTF0",1739559975889,0.29860551,669.78,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559976189,0.29860551,669.78,668.25,0.24612322]
["bitfinex-derivatives","BNBF0:USTF0",1739559977587,0.29860551,669.78,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559977789,0.27450795,669.77,668.25,0.24619441]
["bitfinex-derivatives","BNBF0:USTF0",1739559977991,0.29861888,669.75,668.25,0.24619441]
["bitfinex-derivatives","BNBF0:USTF0",1739559978291,0.27451845,669.74,668.25,0.24619441]
["bitfinex-derivatives","BNBF0:USTF0",1739559978492,0.29863226,669.72,668.25,0.24619441]
["bitfinex-derivatives","BNBF0:USTF0",1739559980791,0.29863226,669.72,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739559980992,0.29863226,669.72,668.25,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559980993,1.56051479,669.71,668.25,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559981193,0.29864564,669.69,668.25,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559984296,0.27453107,669.68,668.25,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559984796,0.29865902,669.66,668.25,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559984997,0.27453107,669.65,668.25,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559985297,0.27453107,669.65,668.26,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559985494,0.27453107,669.65,668.08,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559985895,0.2986724,669.63,668.08,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559986096,0.27453107,669.62,668.08,0.24622222]
["bitfinex-derivatives","BNBF0:USTF0",1739559987501,0.2986724,669.63,667.96,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559987694,0.27463263,669.61,668.09,0.24633444]
["bitfinex-derivatives","BNBF0:USTF0",1739559987898,0.27463263,669.6,668.1,0.24633444]
["bitfinex-derivatives","BNBF0:USTF0",1739559988099,0.27463263,669.62,667.97,0.24633444]
["bitfinex-derivatives","BNBF0:USTF0",1739559988298,0.29868578,669.6,667.98,0.24633444]
["bitfinex-derivatives","BNBF0:USTF0",1739559988495,0.27463263,669.59,667.97,0.24633444]
["bitfinex-derivatives","BNBF0:USTF0",1739559988695,0.29869916,669.57,667.98,0.24633444]
["bitfinex-derivatives","BNBF0:USTF0",1739559988893,0.27463263,669.56,667.97,0.24633444]
["bitfinex-derivatives","BNBF0:USTF0",1739559989100,0.29869916,669.57,667.96,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559989400,0.27466201,669.56,667.97,0.24636355]
["bitfinex-derivatives","BNBF0:USTF0",1739559989699,0.29871254,669.54,667.97,0.24636355]
["bitfinex-derivatives","BNBF0:USTF0",1739559989901,0.27466201,669.53,667.97,0.24636355]
["bitfinex-derivatives","BNBF0:USTF0",1739559990800,0.27466201,669.53,667.98,0.24636355]
["bitfinex-derivatives","BNBF0:USTF0",1739559990996,0.29871254,669.54,667.99,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559990997,0.27466814,669.52,667.99,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559991196,0.27466814,669.51,667.77,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559991401,0.27466814,669.5,667.78,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559991600,0.27466814,669.49,667.79,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559991797,0.29874378,669.47,667.8,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559992002,0.27466814,669.46,667.77,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559992200,0.29875717,669.44,667.78,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559992397,0.29875717,669.44,667.76,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739559992398,0.27466814,669.43,667.77,0.24636922]
["bitfinex-derivatives","BNBF0:USTF0",1739559992801,0.27464793,669.42,667.78,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559993002,0.29877502,669.4,667.78,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559993203,0.29877502,669.4,667.79,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559993204,0.27464793,669.39,667.79,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559993503,0.29878841,669.37,667.8,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559993705,0.27464793,669.36,667.5,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559994004,0.2988018,669.34,667.51,0.54597034]
["bitfinex-derivatives","BNBF0:USTF0",1739559994299,0.27464793,669.33,667.52,0.54596586]
["bitfinex-derivatives","BNBF0:USTF0",1739559994506,0.29881519,669.31,667.53,0.54596137]
["bitfinex-derivatives","BNBF0:USTF0",1739559994705,0.29881519,669.31,667.54,0.54595688]
["bitfinex-derivatives","BNBF0:USTF0",1739559994901,0.29881519,669.31,667.55,0.54595239]
["bitfinex-derivatives","BNBF0:USTF0",1739559995104,0.29881519,669.31,667.56,0.5459479]
["bitfinex-derivatives","BNBF0:USTF0",1739559995404,0.29881519,669.31,667.57,0.54594342]
["bitfinex-derivatives","BNBF0:USTF0",1739559995806,0.29881519,669.31,667.58,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559997403,1.56161187,669.3,667.58,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559997801,0.29882859,669.28,667.58,0.24634937]
["bitfinex-derivatives","BNBF0:USTF0",1739559999507,0.29882859,669.28,667.59,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739559999706,0.29882859,669.28,667.58,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739559999907,0.27472169,669.27,667.59,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560000104,0.29884198,669.25,667.58,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560000502,0.27468954,669.24,667.59,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560000700,0.29885538,669.22,667.6,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560000909,0.27468954,669.21,667.61,0.54602444]
["bitfinex-derivatives","BNBF0:USTF0",1739560001107,0.29886878,669.19,667.62,0.54601996]
["bitfinex-derivatives","BNBF0:USTF0",1739560001404,0.27468954,669.18,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560001602,0.27468954,669.18,667.64,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560001806,0.27468954,669.18,667.65,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560002109,0.27468954,669.18,667.66,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560002408,0.27468954,669.18,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739560002409,0.29888218,669.16,667.67,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560002607,0.29888218,669.16,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739560002608,0.27468954,669.15,667.68,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560002808,0.27468954,669.15,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560003108,0.27468954,669.15,667.64,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560003309,0.27468954,669.15,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560003508,0.27468954,669.15,667.64,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560003709,0.27468954,669.15,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560003904,0.29889558,669.13,667.64,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560004103,0.27468954,669.12,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560004306,0.29890898,669.1,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560008613,0.27475034,669.09,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560009314,0.29892238,669.07,667.63,0.24644835]
["bitfinex-derivatives","BNBF0:USTF0",1739560009613,0.29892238,669.07,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739560009908,0.27475173,669.06,667.63,0.24645152]
["bitfinex-derivatives","BNBF0:USTF0",1739560010411,0.29893578,669.04,667.63,0.24645152]
["bitfinex-derivatives","BNBF0:USTF0",1739560011413,0.29893578,669.04,667.64,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560011612,0.29893578,669.04,667.63,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560011814,0.29893578,669.04,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739560011815,0.29893578,669.04,667.64,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560012015,0.27475603,669.03,667.63,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560012212,0.29894919,669.01,667.64,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560012413,0.29894919,669.01,667.63,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560012615,0.29894919,669.01,667.64,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560012815,0.29894919,669.01,667.63,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560013011,0.29894919,669.01,667.64,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560013217,0.29894919,669.01,667.63,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560013420,0.29894919,669.01,667.64,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560013617,0.29894919,669.01,667.63,0.24643123]
["bitfinex-derivatives","BNBF0:USTF0",1739560013817,0.29894919,669.01,667.64,0.24645924]
["bitfinex-derivatives","BNBF0:USTF0",1739560014013,0.29894919,669.01,667.63,0.24645924]
["bitfinex-derivatives","BNBF0:USTF0",1739560014215,0.29894919,669.01,667.64,0.24645924]
["bitfinex-derivatives","BNBF0:USTF0",1739560014417,0.29894919,669.01,667.63,0.24645924]
["bitfinex-derivatives","BNBF0:USTF0",1739560014618,0.29894919,669.01,667.64,0.24644453]
["bitfinex-derivatives","BNBF0:USTF0",1739560014918,0.29894919,669.01,667.65,0.24644453]
["bitfinex-derivatives","BNBF0:USTF0",1739560015418,0.29894919,669.01,667.66,0.24644453]
["bitfinex-derivatives","BNBF0:USTF0",1739560015613,0.29894919,669.01,667.63,0.24644453]
["bitfinex-derivatives","BNBF0:USTF0",1739560018015,0.29894919,669.01,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739560018321,0.27477186,669.0,667.63,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560018516,0.29896259,668.98,667.63,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560018715,0.27477186,668.97,667.63,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560018921,0.298976,668.95,667.63,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560019321,0.27479592,668.94,667.63,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560019520,0.29898941,668.92,667.63,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560019915,0.27480071,668.91,667.38,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560020116,0.29900282,668.89,667.39,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560020314,0.29900282,668.89,667.38,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560020519,0.29900282,668.89,667.39,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560020821,0.29900282,668.89,667.4,0.24646241]
["bitfinex-derivatives","BNBF0:USTF0",1739560021024,0.29900282,668.89,667.37,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560021222,0.29900282,668.89,667.38,0.2464941]
["bitfinex-derivatives","BNBF0:USTF0",1739560021619,0.29900282,668.89,667.31,0.2464941]
["bitfinex-derivatives","BNBF0:USTF0",1739560021819,0.29900282,668.89,667.39,1.56224281]
["bitfinex-derivatives","BNBF0:USTF0",1739560022027,0.29900282,668.89,667.4,0.2464941]
["bitfinex-derivatives","BNBF0:USTF0",1739560022328,0.29900282,668.89,667.41,0.2464941]
["bitfinex-derivatives","BNBF0:USTF0",1739560022521,0.29900282,668.89,667.42,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560022725,0.29900282,668.89,667.35,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560023028,0.29900282,668.89,667.34,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560023029,0.29900282,668.89,667.36,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560023226,0.29900282,668.89,667.35,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560023427,0.29900282,668.89,667.36,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560024425,0.27487244,668.88,667.36,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560025728,0.27487244,668.88,667.11,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560026021,0.29900282,668.89,667.12,0.54629418]
["bitfinex-derivatives","BNBF0:USTF0",1739560026329,0.29900282,668.89,667.13,0.54628969]
["bitfinex-derivatives","BNBF0:USTF0",1739560026528,0.29900282,668.89,667.14,0.5462852]
["bitfinex-derivatives","BNBF0:USTF0",1739560026723,0.29900282,668.89,667.15,0.5462807]
["bitfinex-derivatives","BNBF0:USTF0",1739560026924,0.29900282,668.89,667.16,0.54627621]
["bitfinex-derivatives","BNBF0:USTF0",1739560027229,0.29900282,668.89,667.17,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560027423,0.27483214,668.88,667.18,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560027629,0.29900282,668.89,667.19,0.54626273]
["bitfinex-derivatives","BNBF0:USTF0",1739560027828,0.29900282,668.89,667.2,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560028029,0.29900282,668.89,667.21,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560028330,0.29900282,668.89,667.22,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560028527,0.29900282,668.89,667.23,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560028828,0.29900282,668.89,667.24,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560029026,0.29900282,668.89,667.25,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560029225,0.29900282,668.89,667.26,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560029425,0.29900282,668.89,667.27,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560029622,0.29900282,668.89,667.28,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560029928,0.29900282,668.89,667.29,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560030227,0.29900282,668.89,667.3,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560030427,0.29900282,668.89,667.31,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560030630,0.29900282,668.89,667.64,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560030829,0.29900282,668.89,667.65,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560032836,0.29900282,668.89,667.67,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560033037,0.29900282,668.89,667.68,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560034737,0.29900282,668.89,667.68,1.3621149]
["bitfinex-derivatives","BNBF0:USTF0",1739560035038,0.29900282,668.89,667.69,0.24649805]
["bitfinex-derivatives","BNBF0:USTF0",1739560036231,0.29900282,668.89,667.68,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560036430,0.29900282,668.89,667.69,0.24642611]
["bitfinex-derivatives","BNBF0:USTF0",1739560037638,0.29900282,668.89,667.7,0.24642611]
["bitfinex-derivatives","BNBF0:USTF0",1739560037839,0.29900282,668.89,667.56,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560038038,0.29900282,668.89,667.57,0.24639459]
["bitfinex-derivatives","BNBF0:USTF0",1739560038632,0.29900282,668.89,667.58,0.54598415]
["bitfinex-derivatives","BNBF0:USTF0",1739560038834,0.29900282,668.89,667.59,0.54597966]
["bitfinex-derivatives","BNBF0:USTF0",1739560039032,0.29900282,668.89,667.6,0.54597517]
["bitfinex-derivatives","BNBF0:USTF0",1739560039236,0.29900282,668.89,667.61,0.54597068]
["bitfinex-derivatives","BNBF0:USTF0",1739560039436,0.29900282,668.89,667.62,0.5459662]
["bitfinex-derivatives","BNBF0:USTF0",1739560039637,0.29900282,668.89,667.63,0.54594011]
["bitfinex-derivatives","BNBF0:USTF0",1739560039834,0.29900282,668.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739560040037,0.29900282,668.89,667.65,0.24637299]
["bitfinex-derivatives","BNBF0:USTF0",1739560043247,0.29900282,668.89,667.66,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560043442,0.29900282,668.89,667.65,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560044641,0.29900282,668.89,667.66,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560044838,0.29900282,668.89,667.67,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560045043,0.29900282,668.89,667.57,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560045243,0.29900282,668.89,667.58,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560045443,0.29900282,668.89,667.57,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560045744,0.29900282,668.89,667.58,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560046042,0.29900282,668.89,667.59,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560046239,0.29900282,668.89,667.35,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560049045,0.29900282,668.89,667.42,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560049244,0.29900282,668.89,667.43,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560050445,0.29900282,668.89,667.44,0.54612678]
["bitfinex-derivatives","BNBF0:USTF0",1739560050648,0.29900282,668.89,667.45,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560050947,0.29900282,668.89,667.46,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560051145,0.29900282,668.89,667.47,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560051346,0.29900282,668.89,667.48,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560051547,0.29900282,668.89,667.49,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560051747,0.29900282,668.89,667.5,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560052047,0.29900282,668.89,667.51,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560052246,0.29900282,668.89,667.52,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560052448,0.29900282,668.89,667.53,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560052642,0.29900282,668.89,667.54,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560052941,0.29900282,668.89,667.55,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560053147,0.29900282,668.89,667.46,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560053342,0.29900282,668.89,667.62,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560053546,0.29900282,668.89,667.63,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560056050,0.29900282,668.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739560056250,0.29900282,668.89,667.65,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560056450,0.29900282,668.89,667.66,0.24647438]
["bitfinex-derivatives","BNBF0:USTF0",1739560056649,0.29900282,668.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739560056650,0.29900282,668.89,667.67,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560056849,0.29900282,668.89,667.68,0.54589749]
["bitfinex-derivatives","BNBF0:USTF0",1739560057046,0.29900282,668.89,667.69,0.545893]
["bitfinex-derivatives","BNBF0:USTF0",1739560057351,0.29900282,668.89,667.7,0.54588851]
["bitfinex-derivatives","BNBF0:USTF0",1739560057549,0.29900282,668.89,667.71,0.54588403]
["bitfinex-derivatives","BNBF0:USTF0",1739560057745,0.29900282,668.89,667.72,0.54587954]
["bitfinex-derivatives","BNBF0:USTF0",1739560057946,0.29900282,668.89,667.73,0.54587506]
["bitfinex-derivatives","BNBF0:USTF0",1739560058149,0.29900282,668.89,667.74,1.36196965]
["bitfinex-derivatives","BNBF0:USTF0",1739560058448,0.29900282,668.89,667.75,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560061048,0.29900282,668.89,667.76,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560061245,0.29900282,668.89,667.74,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560061448,0.29900282,668.89,667.75,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560061647,0.29900282,668.89,667.74,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560061848,0.29900282,668.89,667.75,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560062149,0.29900282,668.89,667.76,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560062349,0.29900282,668.89,667.74,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560062550,0.29900282,668.89,667.75,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560062851,0.29900282,668.89,667.76,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560063150,0.29900282,668.89,667.77,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560063343,0.29900282,668.89,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739560063344,0.29900282,668.89,667.78,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560063542,0.29900282,668.89,667.74,0.2463528]
["bitfinex-derivatives","BNBF0:USTF0",1739560063744,0.29900282,668.89,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739560063948,0.29900282,668.89,667.74,0.24636238]
["bitfinex-derivatives","BNBF0:USTF0",1739560070652,0.29900282,668.89,667.75,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560070858,0.29900282,668.89,667.76,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560071059,0.29900282,668.89,667.77,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560071252,0.29900282,668.89,667.74,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560071455,0.29900282,668.89,667.75,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560071654,0.29900282,668.89,667.76,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560071855,0.29900282,668.89,667.77,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560072058,0.29900282,668.89,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739560072059,0.29900282,668.89,667.74,0.24635494]
["bitfinex-derivatives","BNBF0:USTF0",1739560072260,0.29900282,668.89,667.75,0.24635461]
["bitfinex-derivatives","BNBF0:USTF0",1739560072458,0.29900282,668.89,667.74,0.24635461]
["bitfinex-derivatives","BNBF0:USTF0",1739560072658,0.29900282,668.89,667.75,0.24635461]
["bitfinex-derivatives","BNBF0:USTF0",1739560072959,0.29900282,668.89,667.76,0.24635461]
["bitfinex-derivatives","BNBF0:USTF0",1739560073154,0.29900282,668.89,667.74,0.24635461]
["bitfinex-derivatives","BNBF0:USTF0",1739560073355,0.29900282,668.89,667.75,0.24635461]
["bitfinex-derivatives","BNBF0:USTF0",1739560073661,0.29900282,668.89,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739560073662,0.29900282,668.89,667.76,0.24635461]
["bitfinex-derivatives","BNBF0:USTF0",1739560073855,0.29900282,668.89,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739560074062,0.29900282,668.89,667.74,0.24635977]
["bitfinex-derivatives","BNBF0:USTF0",1739560074654,0.29900282,668.89,667.79,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560074854,0.29900282,668.89,667.8,0.24635977]
["bitfinex-derivatives","BNBF0:USTF0",1739560076755,0.29900282,668.89,667.8,0.54585063]
["bitfinex-derivatives","BNBF0:USTF0",1739560077054,0.29900282,668.89,667.81,0.54584615]
["bitfinex-derivatives","BNBF0:USTF0",1739560077259,0.29900282,668.89,667.82,0.54584166]
["bitfinex-derivatives","BNBF0:USTF0",1739560077458,0.29900282,668.89,667.83,0.24635977]
["bitfinex-derivatives","BNBF0:USTF0",1739560079160,0.29900282,668.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739560079360,0.29900282,668.89,667.83,0.24632758]
["bitfinex-derivatives","BNBF0:USTF0",1739560080761,0.29900282,668.89,667.84,0.24632758]
["bitfinex-derivatives","BNBF0:USTF0",1739560081059,0.29900282,668.89,667.85,0.24632758]
["bitfinex-derivatives","BNBF0:USTF0",1739560081261,0.29900282,668.89,667.86,0.24632758]
["bitfinex-derivatives","BNBF0:USTF0",1739560081557,0.29900282,668.89,667.87,0.24632758]
["bitfinex-derivatives","BNBF0:USTF0",1739560081862,0.29900282,668.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739560082462,0.29900282,668.89,668.01,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560084561,0.29900282,668.89,667.26,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560084762,0.29900282,668.89,667.27,0.54623142]
["bitfinex-derivatives","BNBF0:USTF0",1739560085063,0.29900282,668.89,667.28,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560085466,0.2748467,668.88,667.28,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560086764,0.29901623,668.86,667.29,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560086965,0.2748467,668.85,667.3,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560087159,0.2748467,668.85,667.26,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560087160,0.29902964,668.83,667.27,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560087360,0.2748467,668.82,667.28,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560087562,0.2748467,668.82,667.26,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560087563,0.2748467,668.82,667.27,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560087760,0.2748467,668.82,667.4,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560087962,0.29904306,668.8,667.41,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560088166,0.2748467,668.79,667.41,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560088567,0.29905647,668.77,667.41,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560088769,0.2748467,668.76,667.41,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560088965,0.29906989,668.74,667.41,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560089168,0.2748467,668.73,667.41,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560089462,0.29907883,668.72,667.41,0.24650268]
["bitfinex-derivatives","BNBF0:USTF0",1739560089866,0.29907883,668.72,667.4,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560090061,0.29907883,668.72,667.41,0.24652536]
["bitfinex-derivatives","BNBF0:USTF0",1739560090767,0.29907883,668.72,667.42,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560090967,0.29907883,668.72,667.41,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560091167,0.29907883,668.72,667.42,1.8086967]
["bitfinex-derivatives","BNBF0:USTF0",1739560091367,0.29907883,668.72,667.43,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560094767,0.29907883,668.72,667.44,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560094968,0.29907883,668.72,667.45,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560095269,0.29907883,668.72,667.46,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560095470,0.29907883,668.72,667.47,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560095765,0.29907883,668.72,667.48,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560095970,0.29907883,668.72,667.49,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560096269,0.29907883,668.72,667.5,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560096465,0.29907883,668.72,667.51,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560096669,0.29907883,668.72,667.52,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560096965,0.29907883,668.72,667.53,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560097165,0.29907883,668.72,667.54,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560097370,0.29907883,668.72,667.55,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560097566,0.29907883,668.72,667.56,0.24648896]
["bitfinex-derivatives","BNBF0:USTF0",1739560097771,0.29907883,668.72,667.57,0.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1739560097971,0.29907883,668.72,667.58,0.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1739560098166,0.29907883,668.72,667.59,0.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1739560098367,0.29907883,668.72,667.6,0.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1739560098673,0.29907883,668.72,667.61,0.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1739560098874,0.29907883,668.72,667.62,0.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1739560099175,0.29907883,668.72,667.63,0.24642227]
["bitfinex-derivatives","BNBF0:USTF0",1739560099371,0.29907883,668.72,667.51,4.46957709]
["bitfinex-derivatives","BNBF0:USTF0",1739560099575,0.29907883,668.72,667.52,2.64500641]
["bitfinex-derivatives","BNBF0:USTF0",1739560099782,0.29907883,668.72,667.53,0.54601986]
["bitfinex-derivatives","BNBF0:USTF0",1739560099975,0.29907883,668.72,667.52,2.09898206]
["bitfinex-derivatives","BNBF0:USTF0",1739560099976,0.29907883,668.72,667.54,0.54601537]
["bitfinex-derivatives","BNBF0:USTF0",1739560100175,0.29907883,668.72,667.55,0.54602219]
["bitfinex-derivatives","BNBF0:USTF0",1739560100382,0.29907883,668.72,667.56,0.5460177]
["bitfinex-derivatives","BNBF0:USTF0",1739560100582,0.29907883,668.72,667.57,0.54601322]
["bitfinex-derivatives","BNBF0:USTF0",1739560100781,0.29907883,668.72,667.58,0.54600873]
["bitfinex-derivatives","BNBF0:USTF0",1739560100978,0.29907883,668.72,667.59,0.54600424]
["bitfinex-derivatives","BNBF0:USTF0",1739560101281,0.29907883,668.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560101477,0.29907883,668.72,667.6,0.2464161]
["bitfinex-derivatives","BNBF0:USTF0",1739560104285,0.29907883,668.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560104483,0.29907883,668.72,667.6,0.24648949]
["bitfinex-derivatives","BNBF0:USTF0",1739560106387,0.29907883,668.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560106683,0.29907883,668.72,667.6,0.24645547]
["bitfinex-derivatives","BNBF0:USTF0",1739560109991,0.29907883,668.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560110193,0.29907883,668.72,667.6,0.24644288]
["bitfinex-derivatives","BNBF0:USTF0",1739560111890,0.29907883,668.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560111891,0.29907883,668.72,667.61,0.24643414]
["bitfinex-derivatives","BNBF0:USTF0",1739560112091,0.29907883,668.72,667.6,0.24643414]
["bitfinex-derivatives","BNBF0:USTF0",1739560116799,0.29907883,668.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560116997,0.29907883,668.72,667.6,0.24644746]
["bitfinex-derivatives","BNBF0:USTF0",1739560120600,0.29907883,668.72,667.61,0.24643484]
["bitfinex-derivatives","BNBF0:USTF0",1739560120800,0.29907883,668.72,667.6,0.24643484]
["bitfinex-derivatives","BNBF0:USTF0",1739560129205,0.29907883,668.72,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560129403,0.29907883,668.72,667.6,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560130805,0.29907883,668.72,667.61,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560131011,0.29907883,668.72,667.62,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560131312,0.29907883,668.72,667.63,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560131509,0.29907883,668.72,667.6,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560131809,0.29907883,668.72,667.61,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560132110,0.29907883,668.72,667.62,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560132410,0.29907883,668.72,667.63,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560132610,0.29907883,668.72,667.6,0.24648362]
["bitfinex-derivatives","BNBF0:USTF0",1739560132809,0.29907883,668.72,667.61,0.24646518]
["bitfinex-derivatives","BNBF0:USTF0",1739560133012,0.29907883,668.72,667.6,0.24646518]
["bitfinex-derivatives","BNBF0:USTF0",1739560133216,0.29907883,668.72,667.83,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560133415,0.29907883,668.72,667.84,0.24646518]
["bitfinex-derivatives","BNBF0:USTF0",1739560135517,0.29907883,668.72,667.85,0.24646518]
["bitfinex-derivatives","BNBF0:USTF0",1739560135716,0.29907883,668.72,667.86,0.24646518]
["bitfinex-derivatives","BNBF0:USTF0",1739560136016,0.29907883,668.72,667.87,0.24646518]
["bitfinex-derivatives","BNBF0:USTF0",1739560136218,0.29907883,668.72,667.72,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560136418,0.29907883,668.72,667.73,0.24641843]
["bitfinex-derivatives","BNBF0:USTF0",1739560138021,0.29907883,668.72,667.72,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560138216,0.29907883,668.72,667.73,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560138614,0.29907883,668.72,667.68,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560138820,0.29907883,668.72,667.69,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560139121,0.29907883,668.72,667.7,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560139313,0.29907883,668.72,667.71,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560139512,0.29907883,668.72,667.72,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560139719,0.29907883,668.72,667.68,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560141018,0.29907883,668.72,667.69,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560141223,0.29907883,668.72,667.7,0.24644153]
["bitfinex-derivatives","BNBF0:USTF0",1739560142524,0.29907883,668.72,667.69,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560142824,0.29907883,668.72,667.7,0.24650815]
["bitfinex-derivatives","BNBF0:USTF0",1739560143024,0.29907883,668.72,667.69,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560143724,0.29907883,668.72,667.5,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560143923,0.29907883,668.72,667.51,0.24658372]
["bitfinex-derivatives","BNBF0:USTF0",1739560144525,0.29907883,668.72,667.52,0.24660934]
["bitfinex-derivatives","BNBF0:USTF0",1739560144725,0.29907883,668.72,667.51,0.24660934]
["bitfinex-derivatives","BNBF0:USTF0",1739560144925,0.29907883,668.72,667.52,0.24660934]
["bitfinex-derivatives","BNBF0:USTF0",1739560145226,0.2749111,668.71,667.53,0.24660934]
["bitfinex-derivatives","BNBF0:USTF0",1739560145425,0.2749111,668.71,667.51,0.24660934]
["bitfinex-derivatives","BNBF0:USTF0",1739560145625,0.29909225,668.69,667.52,0.24660934]
["bitfinex-derivatives","BNBF0:USTF0",1739560145826,0.2749113,668.68,667.51,0.24660934]
["bitfinex-derivatives","BNBF0:USTF0",1739560146027,0.29910567,668.66,667.5,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560147430,0.29910567,668.66,667.26,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560147630,0.29910567,668.66,667.27,0.24661043]
["bitfinex-derivatives","BNBF0:USTF0",1739560147925,0.29910567,668.66,667.26,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560149131,0.29910567,668.66,667.27,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560149429,0.27498173,668.65,667.27,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560149630,0.29911909,668.63,667.27,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560149832,0.27498173,668.62,667.27,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560150031,0.29913251,668.6,667.27,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560150527,0.29913251,668.6,667.28,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560150726,0.29913251,668.6,666.69,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560150925,0.29913251,668.6,666.7,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560151127,0.29913251,668.6,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739560151330,0.29913251,668.6,666.73,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560151526,0.29913251,668.6,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739560151740,0.29913251,668.6,666.76,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560151931,0.29913251,668.6,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739560152131,0.29913251,668.6,666.79,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560152333,0.29913251,668.6,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739560152532,0.29913251,668.6,666.99,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560152732,0.27491217,668.59,667.0,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560152930,0.27491217,668.59,667.01,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560153134,0.27491217,668.59,667.02,0.2466719]
["bitfinex-derivatives","BNBF0:USTF0",1739560153334,0.27494182,668.58,667.03,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560153632,0.27494182,668.57,667.04,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560153833,0.27494182,668.59,667.05,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560154034,0.27494182,668.59,667.06,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560154232,0.27494182,668.59,667.07,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560154429,0.27494182,668.59,667.08,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560154633,0.27494182,668.59,667.09,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560154834,0.27494182,668.59,667.1,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560155039,0.29913251,668.6,667.0,1.36225598]
["bitfinex-derivatives","BNBF0:USTF0",1739560155238,0.29913251,668.6,667.01,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560156838,0.27495689,668.59,667.02,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560157036,0.27495689,668.59,667.03,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560157236,0.29913251,668.6,667.04,0.24663913]
["bitfinex-derivatives","BNBF0:USTF0",1739560157439,0.29913251,668.6,666.77,3.12719716]
["bitfinex-derivatives","BNBF0:USTF0",1739560157632,0.29913251,668.6,666.82,0.24673084]
["bitfinex-derivatives","BNBF0:USTF0",1739560158435,0.29913251,668.6,666.83,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560158636,0.29913251,668.6,666.84,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560158837,0.29913251,668.6,666.82,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560159032,0.29913251,668.6,666.83,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560159235,0.29913251,668.6,666.82,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560159437,0.29913251,668.6,666.83,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560159637,0.29913251,668.6,666.82,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560159936,0.29913251,668.6,666.83,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560160138,0.27499204,668.59,666.82,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560160337,0.29914593,668.57,666.83,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560160539,0.29914593,668.57,666.82,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560160734,0.29914593,668.57,666.84,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560160936,0.29914593,668.57,666.85,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560161140,0.29914593,668.57,666.82,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560161341,0.29914593,668.57,666.83,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560161542,0.29914593,668.57,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739560161738,0.29914593,668.57,666.85,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560162040,0.29914593,668.57,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739560162345,0.29914593,668.57,666.87,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560162646,0.29914593,668.57,666.88,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560162844,0.29914593,668.57,666.89,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560163044,0.29914593,668.57,666.9,0.54665976]
["bitfinex-derivatives","BNBF0:USTF0",1739560163247,0.29914593,668.57,666.91,0.54665526]
["bitfinex-derivatives","BNBF0:USTF0",1739560163544,0.29914593,668.57,666.92,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560163737,0.29914593,668.57,666.93,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560163938,0.29914593,668.57,666.94,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560164138,0.29914593,668.57,666.95,0.54663728]
["bitfinex-derivatives","BNBF0:USTF0",1739560164339,0.29914593,668.57,666.96,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560164543,0.29914593,668.57,666.97,0.54662829]
["bitfinex-derivatives","BNBF0:USTF0",1739560164743,0.29914593,668.57,666.98,0.54662379]
["bitfinex-derivatives","BNBF0:USTF0",1739560164941,0.29914593,668.57,666.99,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560165141,0.29914593,668.57,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739560165344,0.29914593,668.57,667.01,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560165647,0.29914593,668.57,667.02,0.54660581]
["bitfinex-derivatives","BNBF0:USTF0",1739560165844,0.29914593,668.57,667.03,0.54660131]
["bitfinex-derivatives","BNBF0:USTF0",1739560166042,0.29914593,668.57,666.88,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560166043,0.29914593,668.57,667.04,0.54659682]
["bitfinex-derivatives","BNBF0:USTF0",1739560166248,0.29914593,668.57,667.05,0.24676473]
["bitfinex-derivatives","BNBF0:USTF0",1739560166743,0.29914593,668.57,667.06,0.54658783]
["bitfinex-derivatives","BNBF0:USTF0",1739560166949,0.29914593,668.57,667.07,0.54639629]
["bitfinex-derivatives","BNBF0:USTF0",1739560167152,0.29914593,668.57,667.08,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1739560167449,0.29914593,668.57,667.09,0.54638731]
["bitfinex-derivatives","BNBF0:USTF0",1739560167649,0.29914593,668.57,667.1,0.24657769]
["bitfinex-derivatives","BNBF0:USTF0",1739560167849,0.29914593,668.57,667.11,0.54637832]
["bitfinex-derivatives","BNBF0:USTF0",1739560168144,0.29914593,668.57,667.12,0.54637382]
["bitfinex-derivatives","BNBF0:USTF0",1739560168349,0.29914593,668.57,667.13,0.54636933]
["bitfinex-derivatives","BNBF0:USTF0",1739560168643,0.29914593,668.57,667.14,0.54636484]
["bitfinex-derivatives","BNBF0:USTF0",1739560168849,0.29914593,668.57,667.15,0.54636034]
["bitfinex-derivatives","BNBF0:USTF0",1739560169048,0.29914593,668.57,667.16,0.54635585]
["bitfinex-derivatives","BNBF0:USTF0",1739560169549,0.29914593,668.57,667.17,0.24657769]
["bitfinex-derivatives","BNBF0:USTF0",1739560170151,0.29914593,668.57,667.18,0.54634686]
["bitfinex-derivatives","BNBF0:USTF0",1739560170352,0.29914593,668.57,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739560170651,0.29914593,668.57,667.2,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560170854,0.29914593,668.57,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739560171046,0.29914593,668.57,667.22,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560171450,0.29914593,668.57,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739560171650,0.29914593,668.57,667.24,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560171850,0.29914593,668.57,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739560172050,0.29914593,668.57,667.26,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560172754,0.29914593,668.57,667.27,0.54616151]
["bitfinex-derivatives","BNBF0:USTF0",1739560172951,0.29914593,668.57,667.04,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560172952,0.29914593,668.57,667.28,0.54615702]
["bitfinex-derivatives","BNBF0:USTF0",1739560173149,0.29914593,668.57,667.29,0.54615253]
["bitfinex-derivatives","BNBF0:USTF0",1739560173350,0.29914593,668.57,667.3,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560173651,0.29914593,668.57,667.31,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560173846,0.29914593,668.57,667.3,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560174051,0.29914593,668.57,667.31,0.54614354]
["bitfinex-derivatives","BNBF0:USTF0",1739560174248,0.29914593,668.57,667.32,0.54613905]
["bitfinex-derivatives","BNBF0:USTF0",1739560174550,0.29914593,668.57,667.33,0.54613456]
["bitfinex-derivatives","BNBF0:USTF0",1739560174754,0.29914593,668.57,667.34,0.54613007]
["bitfinex-derivatives","BNBF0:USTF0",1739560174949,0.29914593,668.57,667.35,0.54612558]
["bitfinex-derivatives","BNBF0:USTF0",1739560175150,0.29914593,668.57,667.36,0.54612109]
["bitfinex-derivatives","BNBF0:USTF0",1739560175351,0.29914593,668.57,667.37,0.5461166]
["bitfinex-derivatives","BNBF0:USTF0",1739560175549,0.29914593,668.57,667.38,0.54611211]
["bitfinex-derivatives","BNBF0:USTF0",1739560175749,0.29914593,668.57,667.39,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560177756,1.11022053,669.59,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739560177952,0.27467126,669.58,667.41,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560178155,0.27467126,669.66,667.42,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560178357,0.29873932,669.48,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739560178655,0.27467126,669.47,667.45,0.24643277]
["bitfinex-derivatives","BNBF0:USTF0",1739560178857,0.2987527,669.45,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739560179052,0.27463763,669.44,667.48,0.245871]
["bitfinex-derivatives","BNBF0:USTF0",1739560179257,0.29876609,669.42,667.49,0.54550095]
["bitfinex-derivatives","BNBF0:USTF0",1739560179458,0.27463763,669.41,667.5,0.245871]
["bitfinex-derivatives","BNBF0:USTF0",1739560179659,0.29877948,669.39,667.51,0.54549197]
["bitfinex-derivatives","BNBF0:USTF0",1739560179862,0.27463763,669.38,667.52,0.54548749]
["bitfinex-derivatives","BNBF0:USTF0",1739560180056,0.27463763,669.38,667.53,0.545483]
["bitfinex-derivatives","BNBF0:USTF0",1739560180254,0.27463763,669.38,667.54,0.245871]
["bitfinex-derivatives","BNBF0:USTF0",1739560180453,0.29879287,669.36,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739560180657,0.29879287,669.36,667.56,0.245871]
["bitfinex-derivatives","BNBF0:USTF0",1739560180858,0.29879287,669.36,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739560181053,0.29879287,669.36,667.58,0.245871]
["bitfinex-derivatives","BNBF0:USTF0",1739560181360,0.29879287,669.36,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739560181560,0.2746452,669.35,667.6,0.245871]
["bitfinex-derivatives","BNBF0:USTF0",1739560181753,0.29880626,669.33,667.61,0.54544709]
["bitfinex-derivatives","BNBF0:USTF0",1739560181958,0.27464525,669.32,667.62,0.54544261]
["bitfinex-derivatives","BNBF0:USTF0",1739560182157,0.29881966,669.3,667.63,0.54543812]
["bitfinex-derivatives","BNBF0:USTF0",1739560182357,0.29881966,669.3,667.64,0.54543363]
["bitfinex-derivatives","BNBF0:USTF0",1739560182660,0.29881966,669.3,667.65,0.54542915]
["bitfinex-derivatives","BNBF0:USTF0",1739560182861,0.29881966,669.3,667.49,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560182862,0.29881966,669.3,667.66,0.54542466]
["bitfinex-derivatives","BNBF0:USTF0",1739560183060,0.29881966,669.3,667.67,0.54542017]
["bitfinex-derivatives","BNBF0:USTF0",1739560183360,0.29881966,669.3,667.68,0.54541569]
["bitfinex-derivatives","BNBF0:USTF0",1739560183563,0.29881966,669.3,667.69,0.5454112]
["bitfinex-derivatives","BNBF0:USTF0",1739560183859,0.29881966,669.3,667.7,0.54540671]
["bitfinex-derivatives","BNBF0:USTF0",1739560184055,0.29881966,669.3,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739560184262,0.29881966,669.3,667.72,0.24588812]
["bitfinex-derivatives","BNBF0:USTF0",1739560184561,0.27465157,669.29,667.72,0.24588812]
["bitfinex-derivatives","BNBF0:USTF0",1739560184760,0.29881966,669.3,667.72,0.24588812]
["bitfinex-derivatives","BNBF0:USTF0",1739560184954,0.29883305,669.27,667.72,0.24588812]
["bitfinex-derivatives","BNBF0:USTF0",1739560185159,0.29883305,669.27,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739560185355,0.29883305,669.27,667.74,0.24588812]
["bitfinex-derivatives","BNBF0:USTF0",1739560185561,0.29883305,669.27,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739560185858,0.29883305,669.27,667.76,0.24588812]
["bitfinex-derivatives","BNBF0:USTF0",1739560186055,0.29883305,669.27,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739560186257,0.29883305,669.27,667.78,0.24588812]
["bitfinex-derivatives","BNBF0:USTF0",1739560186461,0.29883305,669.27,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739560186662,0.29883305,669.27,667.78,0.24590783]
["bitfinex-derivatives","BNBF0:USTF0",1739560187163,0.29883305,669.27,667.79,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560187464,0.29883305,669.27,667.8,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560187763,0.29883305,669.27,667.81,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560187963,0.29883305,669.27,667.78,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560188257,0.29883305,669.27,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739560188258,0.29883305,669.27,667.79,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560188461,0.29883305,669.27,667.78,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560188763,0.29883305,669.27,667.79,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560188961,0.29883305,669.27,667.78,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560189161,0.29883305,669.27,667.79,0.24590744]
["bitfinex-derivatives","BNBF0:USTF0",1739560189359,0.29883305,669.27,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739560189566,0.29883305,669.27,667.78,0.24593634]
["bitfinex-derivatives","BNBF0:USTF0",1739560194564,0.29883305,669.27,667.79,0.24634323]
["bitfinex-derivatives","BNBF0:USTF0",1739560194764,0.29883305,669.27,667.78,0.24634323]
["bitfinex-derivatives","BNBF0:USTF0",1739560194964,0.29883305,669.27,667.79,0.24634323]
["bitfinex-derivatives","BNBF0:USTF0",1739560195163,0.29883305,669.27,667.78,0.24634323]
["bitfinex-derivatives","BNBF0:USTF0",1739560201169,0.29883305,669.27,667.79,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560201366,0.29883305,669.27,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560201668,0.29883305,669.27,667.79,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560201871,0.29883305,669.27,667.8,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560202168,0.29883305,669.27,667.81,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560202370,0.29883305,669.27,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560202568,0.29883305,669.27,667.82,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560202764,0.29883305,669.27,667.83,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560202969,0.29883305,669.27,667.84,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560203170,0.29883305,669.27,667.85,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560203370,0.29883305,669.27,667.86,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560203570,0.29883305,669.27,667.87,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560203871,0.29883305,669.27,667.88,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560204065,0.29883305,669.27,667.89,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560204265,0.29883305,669.27,667.9,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560204464,0.29883305,669.27,667.91,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560204662,0.29883305,669.27,667.92,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560204877,0.29883305,669.27,667.93,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560205069,0.29883305,669.27,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560205666,0.27464321,669.26,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560205970,0.29884645,669.24,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560206568,0.27465341,669.23,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560206773,0.29885984,669.21,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560207871,0.27467151,669.2,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560208268,0.29885984,669.21,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560208674,0.27466987,669.2,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560208866,0.29887324,669.18,667.78,0.2463192]
["bitfinex-derivatives","BNBF0:USTF0",1739560211169,0.29887324,669.18,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739560211369,0.29887324,669.18,667.78,0.24638418]
["bitfinex-derivatives","BNBF0:USTF0",1739560212575,0.29887324,669.18,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739560212770,0.29887324,669.18,667.78,0.24638755]
["bitfinex-derivatives","BNBF0:USTF0",1739560214976,0.29887324,669.18,667.86,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560215177,0.29887324,669.18,667.87,0.24638604]
["bitfinex-derivatives","BNBF0:USTF0",1739560216581,0.29887324,669.18,667.86,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560216774,0.29887324,669.18,667.87,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560217280,0.29887324,669.18,667.88,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560217474,0.29887324,669.18,667.89,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560217672,0.29887324,669.18,667.79,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560217876,0.29887324,669.18,667.8,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560218076,0.29887324,669.18,667.79,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560218280,0.29887324,669.18,667.8,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560218476,0.29887324,669.18,667.79,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560219682,0.29887324,669.18,667.8,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560219880,0.29887324,669.18,667.78,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560220081,0.29887324,669.18,667.81,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560220281,0.29887324,669.18,667.82,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560220482,0.29887324,669.18,667.83,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560220683,0.29887324,669.18,667.84,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560220879,0.29887324,669.18,667.85,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560221180,0.29887324,669.18,667.86,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560221482,0.29887324,669.18,667.87,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560221677,0.29887324,669.18,667.88,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560221877,0.29887324,669.18,668.11,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560222078,0.29887324,669.18,668.12,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560224279,0.29887324,669.18,668.15,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560224484,0.29887324,669.18,668.16,0.24639457]
["bitfinex-derivatives","BNBF0:USTF0",1739560225279,0.29887324,669.18,668.15,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560225482,0.29887324,669.18,668.16,0.24622164]
["bitfinex-derivatives","BNBF0:USTF0",1739560226983,0.29887324,669.18,668.1,1.11561685]
["bitfinex-derivatives","BNBF0:USTF0",1739560227187,0.29887324,669.18,668.11,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560228492,1.11022053,670.16,668.11,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560228690,0.29848073,670.06,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739560228890,0.27442502,670.05,668.13,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560229289,0.27442502,670.05,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739560229490,0.29849409,670.03,668.15,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560229688,0.27442502,670.02,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739560229888,0.27442502,670.02,668.17,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560230093,0.29850746,670.0,668.17,1.36181193]
["bitfinex-derivatives","BNBF0:USTF0",1739560230286,0.27442502,669.99,668.18,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560230489,0.29850746,670.0,668.18,0.54551562]
["bitfinex-derivatives","BNBF0:USTF0",1739560230690,0.29852082,669.97,668.19,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560231293,0.29852082,669.97,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739560231489,0.29852082,669.97,668.21,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560231994,0.29852082,669.97,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739560232193,0.29852082,669.97,668.23,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560232591,0.29852082,669.97,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739560232791,0.29852082,669.97,668.25,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560233091,0.29852082,669.97,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560233293,0.29852082,669.97,668.27,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560233494,0.29852082,669.97,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739560233795,0.29852082,669.97,668.29,0.24619508]
["bitfinex-derivatives","BNBF0:USTF0",1739560234095,0.29852082,669.97,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739560234394,0.29852082,669.97,668.31,0.24561716]
["bitfinex-derivatives","BNBF0:USTF0",1739560234593,0.29852082,669.97,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739560234794,0.29852082,669.97,668.33,0.24561716]
["bitfinex-derivatives","BNBF0:USTF0",1739560235094,0.29852082,669.97,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739560235395,0.29852082,669.97,668.35,0.24561716]
["bitfinex-derivatives","BNBF0:USTF0",1739560235594,0.29852082,669.97,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739560235791,0.29852082,669.97,668.37,0.24561716]
["bitfinex-derivatives","BNBF0:USTF0",1739560237492,0.29852082,669.97,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739560237697,0.29852082,669.97,668.37,0.24588353]
["bitfinex-derivatives","BNBF0:USTF0",1739560239501,0.29852082,669.97,668.38,0.54506118]
["bitfinex-derivatives","BNBF0:USTF0",1739560239696,0.29852082,669.97,668.39,0.5450567]
["bitfinex-derivatives","BNBF0:USTF0",1739560239894,0.29852082,669.97,668.4,0.54505223]
["bitfinex-derivatives","BNBF0:USTF0",1739560240099,0.29852082,669.97,668.41,0.54504775]
["bitfinex-derivatives","BNBF0:USTF0",1739560240298,0.29852082,669.97,668.42,0.54504327]
["bitfinex-derivatives","BNBF0:USTF0",1739560240601,0.29852082,669.97,668.43,0.24583021]
["bitfinex-derivatives","BNBF0:USTF0",1739560246203,0.29852082,669.97,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739560246404,0.29852082,669.97,668.43,0.24580547]
["bitfinex-derivatives","BNBF0:USTF0",1739560247001,0.29852082,669.97,668.44,0.24580213]
["bitfinex-derivatives","BNBF0:USTF0",1739560247201,0.29852082,669.97,668.43,0.24580213]
["bitfinex-derivatives","BNBF0:USTF0",1739560247408,0.29852082,669.97,668.44,0.24580213]
["bitfinex-derivatives","BNBF0:USTF0",1739560247608,0.29852082,669.97,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739560247609,0.29852082,669.97,668.43,0.24580213]
["bitfinex-derivatives","BNBF0:USTF0",1739560247921,0.29852082,669.97,668.44,0.24580213]
["bitfinex-derivatives","BNBF0:USTF0",1739560248107,0.29852082,669.97,668.43,0.24580213]
["bitfinex-derivatives","BNBF0:USTF0",1739560249606,0.29852082,669.97,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739560249805,0.29852082,669.97,668.46,0.24580213]
["bitfinex-derivatives","BNBF0:USTF0",1739560250108,0.29852082,669.97,668.47,0.54465735]
["bitfinex-derivatives","BNBF0:USTF0",1739560250304,0.29852082,669.97,668.21,1.5600659]
["bitfinex-derivatives","BNBF0:USTF0",1739560250305,0.29852082,669.97,668.48,0.54465288]
["bitfinex-derivatives","BNBF0:USTF0",1739560250504,0.29852082,669.97,668.49,0.24546667]
["bitfinex-derivatives","BNBF0:USTF0",1739560250913,0.29852082,669.97,668.49,0.5446484]
["bitfinex-derivatives","BNBF0:USTF0",1739560251110,0.29852082,669.97,668.5,0.24546667]
["bitfinex-derivatives","BNBF0:USTF0",1739560251411,0.29852082,669.97,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739560251610,0.29852082,669.97,668.52,0.24546667]
["bitfinex-derivatives","BNBF0:USTF0",1739560251805,0.29852082,669.97,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739560252010,0.29852082,669.97,668.54,0.24546667]
["bitfinex-derivatives","BNBF0:USTF0",1739560252211,0.29852082,669.97,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739560252412,0.29852082,669.97,668.56,0.24546667]
["bitfinex-derivatives","BNBF0:USTF0",1739560257115,0.28460327,669.97,668.67,0.24530035]
["bitfinex-derivatives","BNBF0:USTF0",1739560257916,0.28460327,669.97,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739560258116,0.28460327,669.97,668.69,0.24530035]
["bitfinex-derivatives","BNBF0:USTF0",1739560258319,0.28460327,669.97,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739560258518,0.28460327,669.97,668.71,0.24530035]
["bitfinex-derivatives","BNBF0:USTF0",1739560258719,0.28460327,669.97,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739560258912,0.28460327,669.97,668.73,0.24530035]
["bitfinex-derivatives","BNBF0:USTF0",1739560259113,0.28460327,669.97,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739560259418,0.28460327,669.97,668.75,0.24530035]
["bitfinex-derivatives","BNBF0:USTF0",1739560259612,0.28460327,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739560259815,0.28460327,669.97,668.77,0.24530035]
["bitfinex-derivatives","BNBF0:USTF0",1739560260414,0.28460327,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739560260618,0.28460327,669.97,668.77,0.24471854]
["bitfinex-derivatives","BNBF0:USTF0",1739560267019,0.28460327,669.97,668.78,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1739560267214,0.28460327,669.97,668.77,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1739560267520,0.28460327,669.97,668.78,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1739560267719,0.28460327,669.97,668.77,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1739560267922,0.28460327,669.97,668.78,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1739560268120,0.28460327,669.97,668.77,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1739560268321,0.28460327,669.97,668.78,0.24464174]
["bitfinex-derivatives","BNBF0:USTF0",1739560268521,0.28460327,669.97,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739560268820,0.28460327,669.97,668.77,0.24459379]
["bitfinex-derivatives","BNBF0:USTF0",1739560270420,0.28460327,669.97,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739560270616,0.28460327,669.97,668.79,0.24459379]
["bitfinex-derivatives","BNBF0:USTF0",1739560270821,0.28460327,669.97,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739560271020,0.28460327,669.97,668.81,0.24459379]
["bitfinex-derivatives","BNBF0:USTF0",1739560271320,0.28460327,669.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739560271521,0.28460327,669.97,668.83,0.24459379]
["bitfinex-derivatives","BNBF0:USTF0",1739560272621,0.28460327,669.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739560272822,0.28460327,669.97,668.83,0.24453375]
["bitfinex-derivatives","BNBF0:USTF0",1739560278123,0.28460327,669.97,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739560278326,0.28460327,669.97,668.85,0.24453375]
["bitfinex-derivatives","BNBF0:USTF0",1739560278825,0.28460327,669.97,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739560279024,0.28460327,669.97,668.87,0.24453375]
["bitfinex-derivatives","BNBF0:USTF0",1739560279224,1.1063476,671.15,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739560279526,0.29804482,671.04,668.89,0.24453375]
["bitfinex-derivatives","BNBF0:USTF0",1739560279723,0.2741622,671.03,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739560279924,0.29809369,670.93,668.91,0.24453375]
["bitfinex-derivatives","BNBF0:USTF0",1739560280124,0.2741622,670.92,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739560280326,0.29810702,670.9,668.93,0.24453375]
["bitfinex-derivatives","BNBF0:USTF0",1739560280526,0.2741622,670.89,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739560280720,0.29812035,670.87,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739560280926,0.2741622,670.86,668.95,0.24453375]
["bitfinex-derivatives","BNBF0:USTF0",1739560281127,0.29813368,670.84,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739560281526,0.27414188,670.83,668.97,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560281722,0.29814701,670.81,668.97,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560281924,0.27414188,670.8,668.97,0.54288808]
["bitfinex-derivatives","BNBF0:USTF0",1739560282125,0.29816035,670.78,668.98,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560282327,0.27414188,670.77,668.98,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560282628,0.29817368,670.75,668.98,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560282828,0.27414188,670.74,668.98,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560283129,0.29818702,670.72,668.98,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560283527,0.27414188,670.71,668.98,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560283828,0.29820036,670.69,668.98,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560284021,0.27414188,670.68,668.86,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560284221,0.29821369,670.66,668.86,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560284528,0.27414188,670.65,668.86,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560284719,0.29822704,670.63,668.69,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560284925,0.27414188,670.62,668.7,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560285127,0.29824038,670.6,668.71,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560285322,0.27414188,670.59,668.72,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560285625,0.29825372,670.57,668.73,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560285822,0.27414188,670.56,668.74,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560286027,0.29826706,670.54,668.75,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560286327,0.27414188,670.53,668.76,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560286526,0.29828041,670.51,668.77,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560286726,0.27414188,670.5,668.78,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560286922,0.29829375,670.48,669.01,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560287123,0.27414188,670.47,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560287323,0.2983071,670.45,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560287628,0.27414188,670.44,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560287821,0.29832045,670.42,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560288027,0.27414188,670.41,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560288226,0.2983338,670.39,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560288421,0.27414188,670.38,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560288626,0.29834715,670.36,669.02,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560288821,0.29834715,670.36,668.99,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560288822,0.27414188,670.35,669.0,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560289023,0.2983605,670.33,669.01,0.24392102]
["bitfinex-derivatives","BNBF0:USTF0",1739560289327,0.2983605,670.33,669.02,0.24400191]
["bitfinex-derivatives","BNBF0:USTF0",1739560289527,0.2983605,670.33,669.0,0.24400191]
["bitfinex-derivatives","BNBF0:USTF0",1739560289727,0.2983605,670.33,668.99,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560289927,0.2983605,670.33,669.0,0.24399395]
["bitfinex-derivatives","BNBF0:USTF0",1739560290822,1.55916889,670.32,668.99,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560291020,1.55916889,670.32,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739560291224,1.55916889,670.32,668.72,0.24398862]
["bitfinex-derivatives","BNBF0:USTF0",1739560292827,1.55916889,670.32,668.73,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560293028,1.55916889,670.32,668.72,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560293226,1.55916889,670.32,668.73,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560293421,0.27428831,670.31,668.74,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560293627,0.29837831,670.29,668.72,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560293826,0.29837831,670.29,668.73,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560294025,0.29837831,670.29,668.72,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560294228,0.29837831,670.29,668.73,0.24410091]
["bitfinex-derivatives","BNBF0:USTF0",1739560294427,0.29837831,670.29,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739560294730,0.29837831,670.29,668.72,0.24403608]
["bitfinex-derivatives","BNBF0:USTF0",1739560297229,0.29837831,670.29,668.74,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560297429,0.29837831,670.29,668.75,0.24403608]
["bitfinex-derivatives","BNBF0:USTF0",1739560298633,0.29837831,670.29,668.76,0.24391455]
["bitfinex-derivatives","BNBF0:USTF0",1739560298835,0.27425908,670.28,668.77,0.24391455]
["bitfinex-derivatives","BNBF0:USTF0",1739560299031,0.29839166,670.26,668.77,0.24391455]
["bitfinex-derivatives","BNBF0:USTF0",1739560299235,0.27425908,670.25,668.78,0.24391455]
["bitfinex-derivatives","BNBF0:USTF0",1739560299434,0.29840502,670.23,668.79,0.24391455]
["bitfinex-derivatives","BNBF0:USTF0",1739560299629,0.29840502,670.23,668.74,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560299835,0.29840502,670.23,668.75,0.24392974]
["bitfinex-derivatives","BNBF0:USTF0",1739560300631,0.27426751,670.22,668.75,0.24392974]
["bitfinex-derivatives","BNBF0:USTF0",1739560300934,0.29841838,670.2,668.75,0.24392974]
["bitfinex-derivatives","BNBF0:USTF0",1739560301331,0.29841838,670.2,668.84,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560301638,0.27427212,670.19,668.85,0.2439902]
["bitfinex-derivatives","BNBF0:USTF0",1739560304237,0.27427212,670.19,668.92,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560304438,0.27427212,670.19,668.93,0.2439902]
["bitfinex-derivatives","BNBF0:USTF0",1739560304633,0.29841838,670.2,668.92,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560304834,0.27426495,670.19,668.93,0.24400128]
["bitfinex-derivatives","BNBF0:USTF0",1739560305837,0.29843174,670.17,668.93,0.24400128]
["bitfinex-derivatives","BNBF0:USTF0",1739560306237,0.29843174,670.17,668.92,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560306438,0.29843174,670.17,668.93,0.24398262]
["bitfinex-derivatives","BNBF0:USTF0",1739560307040,0.29843174,670.17,668.93,1.34745494]
["bitfinex-derivatives","BNBF0:USTF0",1739560307239,0.29843174,670.17,668.94,0.24398262]
["bitfinex-derivatives","BNBF0:USTF0",1739560308340,0.29843174,670.17,668.95,0.24396862]
["bitfinex-derivatives","BNBF0:USTF0",1739560308540,0.29843174,670.17,668.96,0.24396862]
["bitfinex-derivatives","BNBF0:USTF0",1739560308740,0.29843174,670.17,668.94,0.24396862]
["bitfinex-derivatives","BNBF0:USTF0",1739560309743,0.29843174,670.17,668.79,0.24396862]
["bitfinex-derivatives","BNBF0:USTF0",1739560309943,0.29843174,670.17,668.78,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560310139,0.29843174,670.17,668.79,0.24400654]
["bitfinex-derivatives","BNBF0:USTF0",1739560311654,0.29843174,670.17,668.78,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560311946,0.29843174,670.17,668.79,0.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1739560312146,0.29843174,670.17,668.77,0.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1739560312344,0.29843174,670.17,668.78,0.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1739560312542,0.29843174,670.17,668.77,0.24405144]
["bitfinex-derivatives","BNBF0:USTF0",1739560315044,0.29843174,670.17,668.78,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560315345,0.29843174,670.17,668.79,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560315650,0.29843174,670.17,668.77,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560315851,0.29843174,670.17,668.78,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560316152,0.29843174,670.17,668.79,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560316351,0.29843174,670.17,668.76,1.5595532]
["bitfinex-derivatives","BNBF0:USTF0",1739560316352,0.29843174,670.17,668.77,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560316552,0.29843174,670.17,668.76,1.5595532]
["bitfinex-derivatives","BNBF0:USTF0",1739560316553,0.29843174,670.17,668.78,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560316751,0.29843174,670.17,668.77,0.24404151]
["bitfinex-derivatives","BNBF0:USTF0",1739560316955,0.29843174,670.17,668.76,1.5595532]
["bitfinex-derivatives","BNBF0:USTF0",1739560316956,0.29843174,670.17,668.78,0.24404623]
["bitfinex-derivatives","BNBF0:USTF0",1739560317149,0.29843174,670.17,668.77,0.24404623]
["bitfinex-derivatives","BNBF0:USTF0",1739560317349,0.29843174,670.17,668.78,0.24404623]
["bitfinex-derivatives","BNBF0:USTF0",1739560317553,0.29843174,670.17,668.77,0.24404623]
["bitfinex-derivatives","BNBF0:USTF0",1739560317753,0.29843174,670.17,668.78,0.24404623]
["bitfinex-derivatives","BNBF0:USTF0",1739560318049,0.29843174,670.17,668.79,0.24404623]
["bitfinex-derivatives","BNBF0:USTF0",1739560318255,0.29843174,670.17,668.8,0.24404623]
["bitfinex-derivatives","BNBF0:USTF0",1739560318454,0.29843174,670.17,669.03,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560318755,0.29843174,670.17,669.04,0.24406087]
["bitfinex-derivatives","BNBF0:USTF0",1739560319055,0.27427491,670.16,669.04,0.24406087]
["bitfinex-derivatives","BNBF0:USTF0",1739560319248,0.2984451,670.14,669.04,0.24406087]
["bitfinex-derivatives","BNBF0:USTF0",1739560320556,0.2984451,670.14,669.02,0.24406087]
["bitfinex-derivatives","BNBF0:USTF0",1739560320757,0.2984451,670.14,669.03,0.24406087]
["bitfinex-derivatives","BNBF0:USTF0",1739560321052,0.2984451,670.14,669.04,0.24406087]
["bitfinex-derivatives","BNBF0:USTF0",1739560321359,0.2984451,670.14,669.01,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560323059,0.2984451,670.14,668.69,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560323258,0.2984451,670.14,668.72,0.24418265]
["bitfinex-derivatives","BNBF0:USTF0",1739560324960,0.2984451,670.14,668.72,1.34765497]
["bitfinex-derivatives","BNBF0:USTF0",1739560325159,0.2984451,670.14,668.73,0.24418265]
["bitfinex-derivatives","BNBF0:USTF0",1739560325856,0.27433596,670.13,668.73,0.24418265]
["bitfinex-derivatives","BNBF0:USTF0",1739560326462,0.29845846,670.11,668.73,0.24418265]
["bitfinex-derivatives","BNBF0:USTF0",1739560326660,0.27433596,670.1,668.73,0.24418265]
["bitfinex-derivatives","BNBF0:USTF0",1739560326861,0.29847182,670.08,668.72,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560327058,0.2743745,670.07,668.73,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560327263,0.29848518,670.05,668.73,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560327465,0.2743745,670.04,668.73,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560327763,0.29849855,670.02,668.73,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560327963,0.2743745,670.01,668.73,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560328157,0.29851191,669.99,668.73,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560328361,0.2743745,669.98,668.73,1.34777114]
["bitfinex-derivatives","BNBF0:USTF0",1739560328562,0.29852528,669.96,668.74,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560329759,0.27437498,669.95,668.74,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560329965,0.29853865,669.93,668.74,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560331568,0.29853865,669.93,668.58,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560331569,0.29853865,669.93,668.62,1.55999597]
["bitfinex-derivatives","BNBF0:USTF0",1739560331870,0.27440161,669.92,668.63,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560332169,0.29855202,669.9,668.64,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560332365,0.27440161,669.89,668.59,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560332569,0.29856539,669.87,668.6,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560332762,0.27440161,669.86,668.59,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560332967,0.29857876,669.84,668.61,0.24429882]
["bitfinex-derivatives","BNBF0:USTF0",1739560333167,0.29857876,669.84,668.58,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560334167,0.27442312,669.83,668.59,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560334368,0.29859213,669.81,668.59,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560334569,0.27442312,669.8,668.48,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560334867,0.27442312,669.8,668.49,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560335068,0.27442312,669.8,668.48,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560335268,0.29860551,669.78,668.49,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560335568,0.29860551,669.78,668.5,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560335764,0.29860551,669.78,668.48,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560335963,0.29860551,669.78,668.49,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560336161,0.29860551,669.78,668.48,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560336366,0.29860551,669.78,668.49,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560336565,0.29860551,669.78,668.5,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560336767,0.29860551,669.78,668.48,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560336968,0.29860551,669.78,668.49,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560337171,0.29860551,669.78,668.48,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560337365,0.29860551,669.78,668.49,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560337567,0.29860551,669.78,668.5,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560337867,0.29860551,669.78,668.51,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560338169,0.29860551,669.78,668.52,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560338371,0.29860551,669.78,668.45,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560338569,0.29860551,669.78,668.53,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560338766,0.29860551,669.78,668.54,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560338967,0.29860551,669.78,668.45,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560339270,0.29860551,669.78,668.46,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560339472,0.29860551,669.78,668.45,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560339666,0.29860551,669.78,668.46,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560339864,0.29860551,669.78,668.45,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560340065,0.29860551,669.78,668.46,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560340268,0.29860551,669.78,668.45,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560341471,0.27445007,669.77,668.34,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560341672,0.29861888,669.75,668.35,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560341969,0.27445007,669.74,668.36,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560342166,0.29863226,669.72,668.34,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560342371,0.29863226,669.72,668.35,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560342570,0.29863226,669.72,668.36,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560342770,0.29863226,669.72,668.37,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560342971,0.29863226,669.72,668.34,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560343272,0.29863226,669.72,668.35,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560343472,0.29863226,669.72,668.34,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560343674,0.29863226,669.72,668.35,0.24441964]
["bitfinex-derivatives","BNBF0:USTF0",1739560343876,0.29863226,669.72,668.33,1.10347232]
["bitfinex-derivatives","BNBF0:USTF0",1739560344074,0.29863226,669.72,668.34,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560344276,0.29863226,669.72,668.36,1.56059643]
["bitfinex-derivatives","BNBF0:USTF0",1739560344575,0.29863226,669.72,668.37,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560345573,0.27445298,669.71,668.37,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560345868,1.56039817,669.84,668.37,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560345869,0.29864564,669.69,668.37,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560350074,0.29864564,669.69,668.38,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560350275,0.29864564,669.69,667.16,4.68914127]
["bitfinex-derivatives","BNBF0:USTF0",1739560350473,0.29864564,669.69,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739560350677,0.29864564,669.69,667.29,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560350874,0.29864564,669.69,667.3,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560351178,0.29864564,669.69,667.97,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560351375,0.29864564,669.69,667.98,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560351773,0.29864564,669.69,667.99,1.56108064]
["bitfinex-derivatives","BNBF0:USTF0",1739560351975,0.29864564,669.69,668.0,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560353277,0.29864564,669.69,668.0,0.5438646]
["bitfinex-derivatives","BNBF0:USTF0",1739560353472,0.27448771,669.68,668.01,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560353680,0.29865902,669.66,668.02,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560353981,0.29865902,669.66,668.03,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560354175,0.29865902,669.66,668.04,0.54384668]
["bitfinex-derivatives","BNBF0:USTF0",1739560354377,0.29865902,669.66,668.05,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560354576,0.29865902,669.66,668.06,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560354774,0.29865902,669.66,668.07,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560355079,0.29865902,669.66,668.08,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560355278,0.29865902,669.66,668.09,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560355480,0.29865902,669.66,668.1,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560355681,0.29865902,669.66,668.11,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560355875,0.29865902,669.66,668.12,0.24446341]
["bitfinex-derivatives","BNBF0:USTF0",1739560356081,0.29865902,669.66,668.23,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560356280,0.29865902,669.66,668.24,0.24447527]
["bitfinex-derivatives","BNBF0:USTF0",1739560357882,0.29865902,669.66,668.27,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560358083,0.29865902,669.66,668.28,0.24444521]
["bitfinex-derivatives","BNBF0:USTF0",1739560358578,0.29865902,669.66,668.29,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560358783,0.29865902,669.66,668.3,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560358983,0.29865902,669.66,668.31,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560359184,0.29865902,669.66,668.28,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560359387,0.29865902,669.66,668.29,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560359580,0.29865902,669.66,668.28,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560360188,0.29865902,669.66,668.32,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560360490,0.27449233,669.65,668.33,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560360683,0.29865902,669.66,668.33,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560360988,0.27448852,669.65,668.33,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560361590,0.2986724,669.63,668.33,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560362394,0.27453879,669.62,668.33,0.24442162]
["bitfinex-derivatives","BNBF0:USTF0",1739560362690,0.27453879,669.62,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560362886,0.27453879,669.62,668.26,0.24483932]
["bitfinex-derivatives","BNBF0:USTF0",1739560363091,0.27453879,669.62,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560363290,0.27465105,669.61,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560363794,0.27465105,669.6,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560363993,0.27465105,669.62,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560364193,0.27465105,669.61,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560364392,0.29869024,669.59,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560364694,0.27465105,669.58,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560364894,0.29870362,669.56,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560365289,0.27463787,669.55,668.25,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560365489,0.27463787,669.55,667.51,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560365692,0.2987527,669.45,667.52,0.54461599]
["bitfinex-derivatives","BNBF0:USTF0",1739560365889,0.27463787,669.44,667.53,0.5446115]
["bitfinex-derivatives","BNBF0:USTF0",1739560366094,0.29876609,669.42,667.54,0.54460701]
["bitfinex-derivatives","BNBF0:USTF0",1739560366395,0.29876609,669.42,667.51,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560366396,0.27463787,669.41,667.55,0.54460252]
["bitfinex-derivatives","BNBF0:USTF0",1739560366594,0.29877948,669.39,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739560366896,0.29877948,669.39,667.57,0.24498156]
["bitfinex-derivatives","BNBF0:USTF0",1739560367095,0.29877948,669.39,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739560367296,0.29877948,669.39,667.59,0.24498156]
["bitfinex-derivatives","BNBF0:USTF0",1739560368697,0.27467112,669.38,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739560368897,0.29879287,669.36,667.61,0.24498156]
["bitfinex-derivatives","BNBF0:USTF0",1739560369095,0.29879287,669.36,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739560369298,0.27467112,669.35,667.63,0.24498156]
["bitfinex-derivatives","BNBF0:USTF0",1739560369596,0.29880626,669.33,667.64,0.54454419]
["bitfinex-derivatives","BNBF0:USTF0",1739560369797,0.27467112,669.32,667.65,0.54453971]
["bitfinex-derivatives","BNBF0:USTF0",1739560369997,0.29881966,669.3,667.66,0.54453522]
["bitfinex-derivatives","BNBF0:USTF0",1739560370193,0.27467112,669.29,667.67,0.54453073]
["bitfinex-derivatives","BNBF0:USTF0",1739560370398,0.29883305,669.27,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739560370598,0.29883305,669.27,667.69,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560371393,0.29883305,669.27,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739560371596,0.29883305,669.27,667.71,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560372498,0.29883305,669.27,667.72,0.54439463]
["bitfinex-derivatives","BNBF0:USTF0",1739560372699,0.29883305,669.27,667.73,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560372892,0.29883305,669.27,667.74,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560373093,0.29883305,669.27,667.75,0.54438118]
["bitfinex-derivatives","BNBF0:USTF0",1739560373294,0.29883305,669.27,667.76,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560373498,0.29883305,669.27,667.77,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560373700,0.29883305,669.27,667.78,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560374093,0.29883305,669.27,667.79,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560374294,0.29883305,669.27,667.8,0.54435875]
["bitfinex-derivatives","BNBF0:USTF0",1739560374494,0.29883305,669.27,667.81,0.24486789]
["bitfinex-derivatives","BNBF0:USTF0",1739560375498,0.29883305,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739560375698,0.29883305,669.27,667.81,0.24453454]
["bitfinex-derivatives","BNBF0:USTF0",1739560380801,0.29883305,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739560380997,0.29883305,669.27,667.81,0.24451487]
["bitfinex-derivatives","BNBF0:USTF0",1739560381500,0.29883305,669.27,667.82,0.24451487]
["bitfinex-derivatives","BNBF0:USTF0",1739560381705,0.29883305,669.27,667.83,0.24451487]
["bitfinex-derivatives","BNBF0:USTF0",1739560382005,0.29883305,669.27,667.84,0.24451487]
["bitfinex-derivatives","BNBF0:USTF0",1739560382304,0.29883305,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739560382305,0.29883305,669.27,667.85,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560382505,0.29883305,669.27,667.81,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560382706,0.29883305,669.27,667.82,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560382902,0.29883305,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739560382903,0.29883305,669.27,667.83,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560383099,0.29883305,669.27,667.81,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560383302,0.29883305,669.27,667.82,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560383500,0.29883305,669.27,667.81,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560384805,1.56138416,669.26,667.81,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560384999,0.29884645,669.24,667.81,0.24451838]
["bitfinex-derivatives","BNBF0:USTF0",1739560387707,0.29884645,669.24,667.82,0.24470536]
["bitfinex-derivatives","BNBF0:USTF0",1739560387903,0.29884645,669.24,667.81,0.24470536]
["bitfinex-derivatives","BNBF0:USTF0",1739560392809,0.29884645,669.24,667.82,0.24470197]
["bitfinex-derivatives","BNBF0:USTF0",1739560393109,0.29884645,669.24,667.83,0.24470197]
["bitfinex-derivatives","BNBF0:USTF0",1739560393512,0.29884645,669.24,667.84,0.24465392]
["bitfinex-derivatives","BNBF0:USTF0",1739560393711,0.29884645,669.24,667.81,0.24465392]
["bitfinex-derivatives","BNBF0:USTF0",1739560393912,0.29884645,669.24,667.82,0.24465392]
["bitfinex-derivatives","BNBF0:USTF0",1739560394111,0.29884645,669.24,667.83,0.24465392]
["bitfinex-derivatives","BNBF0:USTF0",1739560394312,0.29884645,669.24,667.84,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560394508,0.29884645,669.24,667.81,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560394811,0.29884645,669.24,667.82,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560395011,0.29884645,669.24,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739560395012,0.29884645,669.24,667.95,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560395209,0.29884645,669.24,667.96,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560398011,0.29884645,669.24,668.11,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560398214,0.29884645,669.24,668.12,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560401415,0.29884645,669.24,668.27,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560401611,0.29884645,669.24,668.28,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560404809,0.29884645,669.24,668.29,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560405016,0.29884645,669.24,668.02,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560405208,0.29884645,669.24,668.03,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560405715,0.29884645,669.24,668.04,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560405915,0.29884645,669.24,668.02,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560406215,0.29884645,669.24,668.03,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560406409,0.29884645,669.24,668.04,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560406611,0.29884645,669.24,668.05,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560406811,0.29884645,669.24,668.02,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560407017,0.29884645,669.24,668.03,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560407218,0.29884645,669.24,667.92,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560409619,0.29884645,669.24,667.96,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560409821,0.29884645,669.24,667.97,0.24463311]
["bitfinex-derivatives","BNBF0:USTF0",1739560410218,0.29884645,669.24,667.96,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560412019,0.29884645,669.24,667.86,1.56149509]
["bitfinex-derivatives","BNBF0:USTF0",1739560412318,0.29884645,669.24,667.87,0.24501549]
["bitfinex-derivatives","BNBF0:USTF0",1739560412520,0.29884645,669.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739560412719,0.29884645,669.24,667.89,0.24501549]
["bitfinex-derivatives","BNBF0:USTF0",1739560415017,0.29884645,669.24,667.94,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560415316,0.29884645,669.24,667.95,0.24501549]
["bitfinex-derivatives","BNBF0:USTF0",1739560416116,0.29884645,669.24,667.94,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560416318,0.29884645,669.24,667.95,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560417618,0.29884645,669.24,667.89,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560417818,0.29884645,669.24,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739560417819,0.29884645,669.24,667.96,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560418019,0.29884645,669.24,667.97,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560418220,0.29884645,669.24,667.89,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560418421,0.29884645,669.24,667.9,1.56148925]
["bitfinex-derivatives","BNBF0:USTF0",1739560418624,0.29884645,669.24,667.91,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560420425,0.27467576,669.23,667.91,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560420627,0.29885984,669.21,667.89,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560421024,0.29885984,669.21,667.9,1.56179292]
["bitfinex-derivatives","BNBF0:USTF0",1739560421225,0.29885984,669.21,667.91,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560422329,0.27468964,669.2,667.91,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560422626,0.27468964,669.2,667.92,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560422822,0.27468964,669.2,667.89,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560423027,0.27468964,669.2,667.9,1.35178689]
["bitfinex-derivatives","BNBF0:USTF0",1739560423225,0.27468964,669.2,667.91,0.24467595]
["bitfinex-derivatives","BNBF0:USTF0",1739560423425,0.29887324,669.18,667.92,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560423625,0.29887324,669.18,667.91,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560423821,0.29887324,669.18,667.92,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560423822,0.2747033,669.17,667.92,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560424025,0.2747033,669.17,667.91,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560424227,0.2747033,669.17,667.92,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560424429,0.2747033,669.17,667.93,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560424625,0.29887324,669.18,667.94,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560424830,0.29887324,669.18,667.91,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560425025,0.29887324,669.18,667.92,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560425326,0.29887324,669.18,667.93,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560425524,0.29887324,669.18,667.91,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560425724,0.29887324,669.18,667.92,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560425928,0.29887324,669.18,667.89,0.24497278]
["bitfinex-derivatives","BNBF0:USTF0",1739560428632,0.29887324,669.18,667.9,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560428828,0.29887324,669.18,667.89,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560429131,0.29887324,669.18,667.9,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560429332,0.29887324,669.18,667.89,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560429537,0.29887324,669.18,667.9,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560429833,0.29887324,669.18,667.91,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560430032,0.29887324,669.18,667.89,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560430335,0.29887324,669.18,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739560430336,0.29887324,669.18,667.9,0.24475779]
["bitfinex-derivatives","BNBF0:USTF0",1739560430529,0.29887324,669.18,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739560430734,0.29887324,669.18,667.89,0.24478685]
["bitfinex-derivatives","BNBF0:USTF0",1739560432235,0.29887324,669.18,667.97,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560432428,0.29887324,669.18,667.98,0.24478685]
["bitfinex-derivatives","BNBF0:USTF0",1739560435036,0.29887324,669.18,667.99,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560435237,0.29887324,669.18,668.0,0.24478685]
["bitfinex-derivatives","BNBF0:USTF0",1739560438137,0.29887324,669.18,668.0,1.35189779]
["bitfinex-derivatives","BNBF0:USTF0",1739560438338,0.29887324,669.18,668.01,0.24478685]
["bitfinex-derivatives","BNBF0:USTF0",1739560441032,0.29887324,669.18,668.02,0.24456047]
["bitfinex-derivatives","BNBF0:USTF0",1739560441239,0.29887324,669.18,667.92,0.24456047]
["bitfinex-derivatives","BNBF0:USTF0",1739560441533,0.29887324,669.18,667.93,0.24456047]
["bitfinex-derivatives","BNBF0:USTF0",1739560441734,0.29887324,669.18,667.92,0.24456047]
["bitfinex-derivatives","BNBF0:USTF0",1739560443241,0.29887324,669.18,667.89,0.24456047]
["bitfinex-derivatives","BNBF0:USTF0",1739560443441,0.29887324,669.18,667.9,0.24456047]
["bitfinex-derivatives","BNBF0:USTF0",1739560443645,0.29887324,669.18,667.89,0.24456047]
["bitfinex-derivatives","BNBF0:USTF0",1739560445444,0.29887324,669.18,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739560453246,0.29887324,669.18,667.97,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560453444,0.29887324,669.18,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739560455446,0.29887324,669.18,667.98,1.4065211]
["bitfinex-derivatives","BNBF0:USTF0",1739560457949,0.29887324,669.18,667.99,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560458153,0.29887324,669.18,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739560459354,0.29887324,669.18,668.0,4.76030629]
["bitfinex-derivatives","BNBF0:USTF0",1739560459650,0.29887324,669.18,668.01,4.4609051]
["bitfinex-derivatives","BNBF0:USTF0",1739560459854,0.29887324,669.18,668.02,2.39399507]
["bitfinex-derivatives","BNBF0:USTF0",1739560460055,0.29887324,669.18,668.16,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560462051,0.29887324,669.18,668.24,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560464859,0.29887324,669.18,668.04,2.09196341]
["bitfinex-derivatives","BNBF0:USTF0",1739560464860,0.29887324,669.18,668.17,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560467870,0.29887324,669.18,668.23,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560469674,0.29887324,669.18,668.3,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560472173,0.29887324,669.18,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739560475371,1.1118432,670.6,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739560475571,0.29829375,670.48,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739560476374,1.1118432,670.34,668.32,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560476575,0.29840057,670.24,668.32,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560478971,0.29840057,670.24,668.44,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560482372,0.29840057,670.24,668.46,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560484980,0.29840057,670.24,668.42,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560486278,1.55998431,670.23,668.42,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560486483,0.29841392,670.21,668.42,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560487980,0.29841392,670.21,668.44,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560490285,0.29841392,670.21,668.39,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560492387,0.29841392,670.21,668.33,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560495181,0.29841392,670.21,668.38,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560497388,0.29841392,670.21,668.25,1.56023493]
["bitfinex-derivatives","BNBF0:USTF0",1739560499286,0.29841392,670.21,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560502090,1.56024076,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560502390,0.29842728,670.18,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560504493,0.29842728,670.18,668.3,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560506192,0.29842728,670.18,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560508500,1.1118432,670.14,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560508901,1.1118432,670.14,668.25,1.56024076]
["bitfinex-derivatives","BNBF0:USTF0",1739560509102,0.298454,670.12,668.25,1.56024076]
["bitfinex-derivatives","BNBF0:USTF0",1739560511099,1.1118432,670.07,668.28,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560511704,0.29848518,670.05,668.28,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560512306,1.56045648,670.04,668.28,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560512499,0.29849855,670.02,668.28,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560513805,0.29849855,670.02,668.38,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560516006,0.29849855,670.02,668.37,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560518607,0.29849855,670.02,668.3,1.56039234]
["bitfinex-derivatives","BNBF0:USTF0",1739560518608,0.29849855,670.02,668.33,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560520914,0.29849855,670.02,668.12,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560524118,1.1118432,670.0,668.0,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560524318,0.29851637,669.98,668.0,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560525019,1.5611215,669.97,668.0,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560525718,0.29852974,669.95,668.0,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560526625,0.29852974,669.95,667.7,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560527025,0.29852974,669.95,667.71,1.56139]
["bitfinex-derivatives","BNBF0:USTF0",1739560528029,0.29852974,669.95,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739560544242,0.29852974,669.95,667.72,3.41103543]
["bitfinex-derivatives","BNBF0:USTF0",1739560544437,0.29852974,669.95,667.73,4.45175052]
["bitfinex-derivatives","BNBF0:USTF0",1739560544640,0.29852974,669.95,667.74,2.38974346]
["bitfinex-derivatives","BNBF0:USTF0",1739560544843,0.29852974,669.95,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739560545041,0.29852974,669.95,667.75,4.75152065]
["bitfinex-derivatives","BNBF0:USTF0",1739560545243,0.29852974,669.95,667.76,4.45200736]
["bitfinex-derivatives","BNBF0:USTF0",1739560545444,0.29852974,669.95,667.77,2.38973001]
["bitfinex-derivatives","BNBF0:USTF0",1739560545642,0.29852974,669.95,667.78,2.6612815]
["bitfinex-derivatives","BNBF0:USTF0",1739560545844,0.29852974,669.95,667.89,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560546544,0.29852974,669.95,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739560548146,0.29852974,669.95,668.04,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560549950,0.29852974,669.95,668.1,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560550849,0.29852974,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739560553244,0.29852974,669.95,668.19,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560555846,0.29852974,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739560563353,0.29852974,669.95,668.14,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560566057,0.29852974,669.95,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739560567155,0.27445269,669.94,668.12,0.24482192]
["bitfinex-derivatives","BNBF0:USTF0",1739560567355,0.27445269,669.94,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739560567554,0.27445269,669.94,668.13,0.54416486]
["bitfinex-derivatives","BNBF0:USTF0",1739560567749,0.27445269,669.94,668.13,2.63966802]
["bitfinex-derivatives","BNBF0:USTF0",1739560567952,0.27445269,669.94,668.14,0.24482192]
["bitfinex-derivatives","BNBF0:USTF0",1739560568154,0.27445269,669.94,668.14,2.60954895]
["bitfinex-derivatives","BNBF0:USTF0",1739560568457,0.27445269,669.94,668.15,2.34032508]
["bitfinex-derivatives","BNBF0:USTF0",1739560568655,0.27445269,669.94,668.16,0.24482192]
["bitfinex-derivatives","BNBF0:USTF0",1739560568855,0.27445269,669.94,668.17,0.24482192]
["bitfinex-derivatives","BNBF0:USTF0",1739560569056,0.27445269,669.94,668.16,2.09550316]
["bitfinex-derivatives","BNBF0:USTF0",1739560569057,0.27445269,669.94,668.27,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560569252,0.27445269,669.94,668.28,0.24482192]
["bitfinex-derivatives","BNBF0:USTF0",1739560569654,0.2985431,669.92,668.28,0.24482192]
["bitfinex-derivatives","BNBF0:USTF0",1739560569857,0.27441407,669.91,668.29,0.24465048]
["bitfinex-derivatives","BNBF0:USTF0",1739560570052,0.2985431,669.92,668.3,0.24465048]
["bitfinex-derivatives","BNBF0:USTF0",1739560570355,0.27441402,669.91,668.31,0.24465048]
["bitfinex-derivatives","BNBF0:USTF0",1739560570557,0.29855647,669.89,668.32,0.24465048]
["bitfinex-derivatives","BNBF0:USTF0",1739560570858,0.27441402,669.88,668.33,0.24465048]
["bitfinex-derivatives","BNBF0:USTF0",1739560571359,0.27441402,669.88,668.34,0.24465048]
["bitfinex-derivatives","BNBF0:USTF0",1739560571554,0.29855647,669.89,668.28,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560571756,0.27448144,669.88,668.29,0.24487612]
["bitfinex-derivatives","BNBF0:USTF0",1739560571955,0.29856985,669.86,668.29,0.24487612]
["bitfinex-derivatives","BNBF0:USTF0",1739560572157,0.27448144,669.85,668.29,0.24487612]
["bitfinex-derivatives","BNBF0:USTF0",1739560572354,0.29858322,669.83,668.29,0.24487612]
["bitfinex-derivatives","BNBF0:USTF0",1739560573161,0.27449524,669.82,668.29,0.24487612]
["bitfinex-derivatives","BNBF0:USTF0",1739560573357,0.29859659,669.8,668.3,0.24505449]
["bitfinex-derivatives","BNBF0:USTF0",1739560573555,0.27451219,669.79,668.31,0.24505449]
["bitfinex-derivatives","BNBF0:USTF0",1739560573754,0.27451219,669.79,668.32,0.24505449]
["bitfinex-derivatives","BNBF0:USTF0",1739560574056,0.27451219,669.79,668.33,0.24505449]
["bitfinex-derivatives","BNBF0:USTF0",1739560574360,0.27451219,669.79,668.34,0.24505449]
["bitfinex-derivatives","BNBF0:USTF0",1739560574561,0.27451219,669.79,668.14,0.24505449]
["bitfinex-derivatives","BNBF0:USTF0",1739560574761,0.27450258,669.78,668.15,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560574961,0.29859659,669.8,668.15,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560575161,0.29859659,669.8,668.16,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560575361,0.29859659,669.8,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739560575362,0.29859659,669.8,668.14,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560575562,0.29859659,669.8,668.17,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560575761,0.29859659,669.8,668.18,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560575965,0.29859659,669.8,668.14,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560576261,0.29859659,669.8,668.15,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560576459,0.29859659,669.8,668.14,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560576654,0.29859659,669.8,668.15,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560576858,0.29859659,669.8,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739560576859,0.29859659,669.8,668.2,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560577162,0.29859659,669.8,668.21,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560578260,0.2744484,669.79,668.22,0.24503149]
["bitfinex-derivatives","BNBF0:USTF0",1739560578565,0.29860551,669.78,668.23,0.54399529]
["bitfinex-derivatives","BNBF0:USTF0",1739560578763,0.29860551,669.78,668.24,0.54399081]
["bitfinex-derivatives","BNBF0:USTF0",1739560579063,0.29860551,669.78,668.25,0.54398633]
["bitfinex-derivatives","BNBF0:USTF0",1739560579358,0.29860551,669.78,668.32,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560579664,0.29860551,669.78,668.33,0.24469715]
["bitfinex-derivatives","BNBF0:USTF0",1739560579865,0.29860551,669.78,668.34,0.24469715]
["bitfinex-derivatives","BNBF0:USTF0",1739560580164,0.29860551,669.78,668.32,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560580462,0.29860551,669.78,668.33,0.24464539]
["bitfinex-derivatives","BNBF0:USTF0",1739560581259,0.29860551,669.78,668.52,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560581665,0.29860551,669.78,668.53,0.24464539]
["bitfinex-derivatives","BNBF0:USTF0",1739560581866,0.29860551,669.78,668.54,0.24453867]
["bitfinex-derivatives","BNBF0:USTF0",1739560582065,0.29860551,669.78,668.55,0.24453867]
["bitfinex-derivatives","BNBF0:USTF0",1739560582259,0.29860551,669.78,668.56,0.24453867]
["bitfinex-derivatives","BNBF0:USTF0",1739560582460,0.29860551,669.78,668.52,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560582461,0.29860551,669.78,668.57,0.24453867]
["bitfinex-derivatives","BNBF0:USTF0",1739560582766,0.29860551,669.78,668.58,0.24453867]
["bitfinex-derivatives","BNBF0:USTF0",1739560582965,0.29860551,669.78,668.53,0.24453867]
["bitfinex-derivatives","BNBF0:USTF0",1739560583166,0.29860551,669.78,668.54,0.24453867]
["bitfinex-derivatives","BNBF0:USTF0",1739560583465,0.29860551,669.78,668.53,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560583767,0.29860551,669.78,668.54,0.24454115]
["bitfinex-derivatives","BNBF0:USTF0",1739560585067,0.29860551,669.78,668.53,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560585268,0.29860551,669.78,668.54,0.24453997]
["bitfinex-derivatives","BNBF0:USTF0",1739560585662,0.29860551,669.78,668.5,0.24453997]
["bitfinex-derivatives","BNBF0:USTF0",1739560585862,0.29860551,669.78,668.51,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560586067,0.29860551,669.78,668.5,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560586369,0.29860551,669.78,668.51,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560586569,0.29860551,669.78,668.5,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560586767,0.29860551,669.78,668.51,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560586967,0.29860551,669.78,668.5,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560589169,0.29860551,669.78,668.51,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560589365,0.29860551,669.78,668.52,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560591876,0.29860551,669.78,668.4,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560592177,0.29860551,669.78,668.41,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560592377,0.29860551,669.78,668.42,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560592676,0.29860551,669.78,668.43,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560592878,0.29860551,669.78,668.4,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560593176,0.29860551,669.78,668.41,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560593471,0.29860551,669.78,668.42,0.24452247]
["bitfinex-derivatives","BNBF0:USTF0",1739560593678,0.29860551,669.78,668.39,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560593871,0.29860551,669.78,668.4,0.24432325]
["bitfinex-derivatives","BNBF0:USTF0",1739560594076,0.29860551,669.78,668.43,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560594377,0.29860551,669.78,668.44,0.24432325]
["bitfinex-derivatives","BNBF0:USTF0",1739560595471,0.29860551,669.78,668.43,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560595675,0.29860551,669.78,668.44,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560596679,0.29860551,669.78,668.42,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560596878,0.29860551,669.78,668.43,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560597080,0.29860551,669.78,668.42,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560597274,0.29860551,669.78,668.43,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560597675,0.29860551,669.78,668.44,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560597877,0.29860551,669.78,668.42,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560598178,0.29860551,669.78,668.43,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560598380,0.29860551,669.78,668.42,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560598580,0.29860551,669.78,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739560598581,0.29860551,669.78,668.45,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560598875,0.29860551,669.78,668.46,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560600581,0.29860551,669.78,668.55,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560600782,0.29860551,669.78,668.56,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560603282,0.29860551,669.78,668.55,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560603481,0.29860551,669.78,668.57,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560603685,0.29860551,669.78,668.58,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560603880,0.29860551,669.78,668.55,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560604080,0.29860551,669.78,668.56,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560604277,0.29860551,669.78,668.57,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560604480,0.29860551,669.78,668.55,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560604683,0.29860551,669.78,668.56,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560604875,0.29860551,669.78,668.55,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560605077,0.29860551,669.78,668.56,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560605279,0.29860551,669.78,668.55,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560605481,0.29860551,669.78,668.54,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560605482,0.29860551,669.78,668.56,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560605682,0.29860551,669.78,668.55,0.24435204]
["bitfinex-derivatives","BNBF0:USTF0",1739560605881,0.29860551,669.78,668.54,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560606080,0.29860551,669.78,668.55,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560606283,0.29860551,669.78,668.45,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560606482,0.29860551,669.78,668.46,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560606678,0.29860551,669.78,668.45,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560606877,0.29860551,669.78,668.46,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560607080,0.29860551,669.78,668.45,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560607276,0.29860551,669.78,668.44,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560607277,0.29860551,669.78,668.46,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560607480,0.29860551,669.78,668.45,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560607678,0.29860551,669.78,668.46,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560607981,0.29860551,669.78,668.47,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560608185,0.29860551,669.78,668.45,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560608382,0.29860551,669.78,668.46,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560608578,0.29860551,669.78,668.47,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560608779,0.29860551,669.78,668.38,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560608978,0.29860551,669.78,668.39,0.24431687]
["bitfinex-derivatives","BNBF0:USTF0",1739560609180,0.29860551,669.78,668.37,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560609378,0.29860551,669.78,668.38,0.24421131]
["bitfinex-derivatives","BNBF0:USTF0",1739560610387,0.29860551,669.78,668.45,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560610586,0.29860551,669.78,668.46,0.24421131]
["bitfinex-derivatives","BNBF0:USTF0",1739560612687,0.29860551,669.78,668.45,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560612880,0.29860551,669.78,668.46,0.2441075]
["bitfinex-derivatives","BNBF0:USTF0",1739560613988,0.29860551,669.78,668.49,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560614180,0.29860551,669.78,668.5,0.2441075]
["bitfinex-derivatives","BNBF0:USTF0",1739560614489,0.29860551,669.78,668.51,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560614783,0.29860551,669.78,668.52,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560614986,0.29860551,669.78,668.5,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560615186,0.29860551,669.78,668.51,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560615386,0.29860551,669.78,668.52,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560615585,0.29860551,669.78,668.5,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560615888,0.29860551,669.78,668.51,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560616085,1.1118432,670.82,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739560616286,1.1118432,670.78,668.54,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560616487,0.27416883,670.77,668.54,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560616687,0.29821369,670.66,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739560616883,0.29821369,670.66,668.57,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560617089,1.83335904,670.65,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739560617388,0.29826262,670.55,668.6,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560617688,0.29826262,670.55,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739560617887,0.29826262,670.55,668.63,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560618088,0.29826262,670.55,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739560618286,0.29826262,670.55,668.65,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560618490,0.29826262,670.55,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739560618685,0.29826262,670.55,668.67,0.24412457]
["bitfinex-derivatives","BNBF0:USTF0",1739560618990,0.29826262,670.55,668.7,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560619190,0.27421233,670.54,668.71,0.54320787]
["bitfinex-derivatives","BNBF0:USTF0",1739560619389,0.29827596,670.52,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739560619691,0.27421598,670.51,668.72,0.24392782]
["bitfinex-derivatives","BNBF0:USTF0",1739560619891,0.29828931,670.49,668.72,0.24392782]
["bitfinex-derivatives","BNBF0:USTF0",1739560620186,0.29828931,670.49,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739560620393,0.29828931,670.49,668.72,0.24386983]
["bitfinex-derivatives","BNBF0:USTF0",1739560620591,0.29828931,670.49,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739560620895,0.27417227,670.48,668.74,0.24386983]
["bitfinex-derivatives","BNBF0:USTF0",1739560621188,0.2741679,670.47,668.75,0.24383304]
["bitfinex-derivatives","BNBF0:USTF0",1739560621491,0.2741679,670.46,668.76,0.54289398]
["bitfinex-derivatives","BNBF0:USTF0",1739560621692,0.29831155,670.44,668.77,0.54288951]
["bitfinex-derivatives","BNBF0:USTF0",1739560621992,0.29831155,670.44,668.78,0.54288504]
["bitfinex-derivatives","BNBF0:USTF0",1739560622293,0.29831155,670.44,668.79,0.24383304]
["bitfinex-derivatives","BNBF0:USTF0",1739560622492,0.29831155,670.44,668.8,0.24383304]
["bitfinex-derivatives","BNBF0:USTF0",1739560622690,0.29831155,670.44,668.81,0.54287163]
["bitfinex-derivatives","BNBF0:USTF0",1739560622891,0.29831155,670.44,668.82,0.54286715]
["bitfinex-derivatives","BNBF0:USTF0",1739560623092,0.29831155,670.44,668.83,0.24383304]
["bitfinex-derivatives","BNBF0:USTF0",1739560623289,0.29831155,670.44,668.84,0.54285821]
["bitfinex-derivatives","BNBF0:USTF0",1739560623492,0.29831155,670.44,668.85,0.54285374]
["bitfinex-derivatives","BNBF0:USTF0",1739560623692,0.29831155,670.44,668.86,0.54284927]
["bitfinex-derivatives","BNBF0:USTF0",1739560623999,0.29831155,670.44,668.87,0.5428448]
["bitfinex-derivatives","BNBF0:USTF0",1739560624291,0.29831155,670.44,668.98,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560624493,0.29831155,670.44,668.99,0.54275914]
["bitfinex-derivatives","BNBF0:USTF0",1739560624698,0.29831155,670.44,669.0,0.54275467]
["bitfinex-derivatives","BNBF0:USTF0",1739560624998,0.29831155,670.44,669.01,0.24380101]
["bitfinex-derivatives","BNBF0:USTF0",1739560627601,1.55903501,670.43,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739560627800,0.29832045,670.42,669.03,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560628100,0.29832045,670.42,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739560628302,0.29832045,670.42,669.05,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560628500,0.29832045,670.42,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739560628700,0.29832045,670.42,669.07,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560628900,0.29832045,670.42,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739560629099,0.29832045,670.42,669.09,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560629300,0.29832045,670.42,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739560629496,0.29832045,670.42,669.11,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560629698,0.29832045,670.42,669.12,0.54304859]
["bitfinex-derivatives","BNBF0:USTF0",1739560629895,0.29832045,670.42,668.66,1.55903501]
["bitfinex-derivatives","BNBF0:USTF0",1739560629896,0.29832045,670.42,669.13,0.54304413]
["bitfinex-derivatives","BNBF0:USTF0",1739560630094,0.29832045,670.42,669.14,0.54303966]
["bitfinex-derivatives","BNBF0:USTF0",1739560630301,0.29832045,670.42,669.15,0.54303519]
["bitfinex-derivatives","BNBF0:USTF0",1739560630604,0.29832045,670.42,669.16,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560631401,0.29832045,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739560631603,0.29832045,670.42,669.18,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560631901,0.29832045,670.42,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739560632095,0.29832045,670.42,669.2,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560632302,0.29832045,670.42,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739560632495,0.29832045,670.42,669.22,0.24414855]
["bitfinex-derivatives","BNBF0:USTF0",1739560638404,0.29832045,670.42,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739560638605,0.29832045,670.42,669.23,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560638905,0.29832045,670.42,669.24,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560639104,0.29832045,670.42,669.22,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560639311,0.29832045,670.42,669.23,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560639505,0.29832045,670.42,669.22,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560639709,0.29832045,670.42,669.23,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560640009,0.29832045,670.42,669.24,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560640209,0.29832045,670.42,669.22,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560640409,0.29832045,670.42,669.23,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560640611,0.29832045,670.42,669.22,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560640806,0.29832045,670.42,669.23,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560641008,0.29832045,670.42,669.24,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560641208,0.29832045,670.42,669.22,0.24342614]
["bitfinex-derivatives","BNBF0:USTF0",1739560650717,0.29832045,670.42,669.23,0.24331909]
["bitfinex-derivatives","BNBF0:USTF0",1739560651011,0.29832045,670.42,669.22,0.24331909]
["bitfinex-derivatives","BNBF0:USTF0",1739560651315,0.29832045,670.42,669.23,0.24331909]
["bitfinex-derivatives","BNBF0:USTF0",1739560651517,0.29832045,670.42,669.24,0.24331909]
["bitfinex-derivatives","BNBF0:USTF0",1739560651717,0.29832045,670.42,669.25,0.24331909]
["bitfinex-derivatives","BNBF0:USTF0",1739560651913,0.29832045,670.42,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739560651914,0.29832045,670.42,669.22,0.24331909]
["bitfinex-derivatives","BNBF0:USTF0",1739560652218,0.29832045,670.42,669.23,0.24331909]
["bitfinex-derivatives","BNBF0:USTF0",1739560652416,0.29832045,670.42,669.24,0.54216946]
["bitfinex-derivatives","BNBF0:USTF0",1739560652611,0.29832045,670.42,669.25,0.24332301]
["bitfinex-derivatives","BNBF0:USTF0",1739560655623,0.29832045,670.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739560655818,0.29832045,670.42,669.25,0.24335975]
["bitfinex-derivatives","BNBF0:USTF0",1739560656525,0.29832045,670.42,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739560656718,0.29832045,670.42,669.27,0.24335975]
["bitfinex-derivatives","BNBF0:USTF0",1739560662826,0.29832045,670.42,669.28,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560663029,0.29832045,670.42,669.27,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560663226,0.29832045,670.42,669.28,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560663431,0.29832045,670.42,669.27,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560663731,0.29832045,670.42,669.28,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560663932,0.29832045,670.42,669.27,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560664131,0.29832045,670.42,669.28,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560664327,0.29832045,670.42,669.27,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560665638,1.1118432,671.52,669.27,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560665833,0.29788057,671.41,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739560666034,0.27392232,671.4,669.3,0.24340214]
["bitfinex-derivatives","BNBF0:USTF0",1739560666336,0.2739304,671.39,669.31,0.54191508]
["bitfinex-derivatives","BNBF0:USTF0",1739560666529,0.29793382,671.29,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739560666733,0.2739304,671.28,669.33,0.24309989]
["bitfinex-derivatives","BNBF0:USTF0",1739560666935,0.29794714,671.26,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739560667235,0.29794714,671.26,669.35,0.24309989]
["bitfinex-derivatives","BNBF0:USTF0",1739560667436,1.55765099,671.25,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739560667635,0.29796046,671.23,669.53,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560667835,0.29796046,671.23,669.54,0.24309989]
["bitfinex-derivatives","BNBF0:USTF0",1739560668131,0.29796046,671.23,669.55,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560668435,0.29796046,671.23,669.56,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560668629,0.29796046,671.23,669.57,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560668834,0.29796046,671.23,669.54,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560669037,0.29796046,671.23,669.55,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560669336,0.29796046,671.23,669.56,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560669536,0.29796046,671.23,669.54,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560669831,0.29796046,671.23,669.55,0.54163092]
["bitfinex-derivatives","BNBF0:USTF0",1739560670136,0.29796046,671.23,669.56,0.24292284]
["bitfinex-derivatives","BNBF0:USTF0",1739560671537,0.29796046,671.23,669.57,0.24267591]
["bitfinex-derivatives","BNBF0:USTF0",1739560671733,0.29796046,671.23,669.56,0.24267591]
["bitfinex-derivatives","BNBF0:USTF0",1739560673138,0.29796046,671.23,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739560673337,0.29796046,671.23,669.56,0.24263665]
["bitfinex-derivatives","BNBF0:USTF0",1739560676839,0.2739022,671.22,669.56,0.24263665]
["bitfinex-derivatives","BNBF0:USTF0",1739560677038,0.29797377,671.2,669.56,0.24263665]
["bitfinex-derivatives","BNBF0:USTF0",1739560678140,0.27397588,671.19,669.56,0.24263665]
["bitfinex-derivatives","BNBF0:USTF0",1739560678341,0.29798709,671.17,669.56,0.24263665]
["bitfinex-derivatives","BNBF0:USTF0",1739560678540,0.29798709,671.17,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739560678737,1.83171632,671.16,669.56,0.24300339]
["bitfinex-derivatives","BNBF0:USTF0",1739560678938,0.29800041,671.14,669.56,0.24300339]
["bitfinex-derivatives","BNBF0:USTF0",1739560679538,0.29800041,671.14,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739560679736,0.29800041,671.14,669.38,1.55781369]
["bitfinex-derivatives","BNBF0:USTF0",1739560679941,0.29800041,671.14,669.39,0.24311817]
["bitfinex-derivatives","BNBF0:USTF0",1739560681544,0.29800041,671.14,669.38,1.55781369]
["bitfinex-derivatives","BNBF0:USTF0",1739560681738,0.27404356,671.13,669.38,1.55781369]
["bitfinex-derivatives","BNBF0:USTF0",1739560681939,0.27404356,671.12,669.39,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560682145,0.29801817,671.1,669.06,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560682346,0.27404356,671.09,669.07,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560682542,0.29806703,670.99,669.07,1.55842993]
["bitfinex-derivatives","BNBF0:USTF0",1739560682746,0.27404356,670.98,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560682947,0.29808036,670.96,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560683142,0.27404356,670.95,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560683340,0.29809369,670.93,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560683550,0.27404356,670.92,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560683847,0.29810702,670.9,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560684046,0.27404356,670.89,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560684243,0.29812035,670.87,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560684450,0.27404356,670.86,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560684648,0.29813368,670.84,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560684950,0.27404356,670.83,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560685251,0.29814701,670.81,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560685453,0.27404356,670.8,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560685749,0.29816035,670.78,669.09,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560685942,0.27404356,670.77,669.1,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560686146,0.29817368,670.75,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560686343,0.27404356,670.74,669.09,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560686548,0.29818702,670.72,669.1,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560686851,0.27404356,670.71,669.11,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560687149,0.27404356,670.71,669.12,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560687345,0.27404356,670.71,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560687549,0.27404356,670.71,669.09,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560687850,0.27404356,670.71,669.1,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560688050,0.27404356,670.71,669.08,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560688350,0.29820036,670.69,669.09,0.24337553]
["bitfinex-derivatives","BNBF0:USTF0",1739560688650,0.2741671,670.68,669.1,0.24363257]
["bitfinex-derivatives","BNBF0:USTF0",1739560688850,0.29821369,670.66,669.08,0.24363257]
["bitfinex-derivatives","BNBF0:USTF0",1739560689052,0.29821369,670.66,669.09,0.24363257]
["bitfinex-derivatives","BNBF0:USTF0",1739560689252,0.29821369,670.66,669.08,0.24363257]
["bitfinex-derivatives","BNBF0:USTF0",1739560691547,0.27410991,670.65,669.08,0.24363257]
["bitfinex-derivatives","BNBF0:USTF0",1739560691748,0.29822704,670.63,669.08,0.24363257]
["bitfinex-derivatives","BNBF0:USTF0",1739560692147,0.29822704,670.63,669.09,0.24367577]
["bitfinex-derivatives","BNBF0:USTF0",1739560692347,0.29822704,670.63,669.08,0.24367577]
["bitfinex-derivatives","BNBF0:USTF0",1739560692949,0.29822704,670.63,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739560693256,0.29822704,670.63,669.1,0.24367577]
["bitfinex-derivatives","BNBF0:USTF0",1739560693554,0.29822704,670.63,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739560693755,0.29822704,670.63,669.12,0.24367577]
["bitfinex-derivatives","BNBF0:USTF0",1739560693955,0.29822704,670.63,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739560694151,0.29822704,670.63,669.14,0.24367577]
["bitfinex-derivatives","BNBF0:USTF0",1739560694348,0.29822704,670.63,669.14,0.54256688]
["bitfinex-derivatives","BNBF0:USTF0",1739560694552,0.29822704,670.63,669.15,0.24367577]
["bitfinex-derivatives","BNBF0:USTF0",1739560695249,0.29822704,670.63,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739560695455,0.29822704,670.63,669.17,0.24349046]
["bitfinex-derivatives","BNBF0:USTF0",1739560695650,0.29822704,670.63,669.17,0.54236817]
["bitfinex-derivatives","BNBF0:USTF0",1739560695850,0.29822704,670.63,669.18,0.24349046]
["bitfinex-derivatives","BNBF0:USTF0",1739560697257,0.29822704,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739560697457,0.29822704,670.63,669.18,0.24344899]
["bitfinex-derivatives","BNBF0:USTF0",1739560699662,0.29822704,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739560699861,0.29822704,670.63,669.18,0.24349145]
["bitfinex-derivatives","BNBF0:USTF0",1739560702658,0.29822704,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739560702965,0.29822704,670.63,669.18,0.24347545]
["bitfinex-derivatives","BNBF0:USTF0",1739560707667,0.29822704,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739560707868,0.29822704,670.63,669.18,0.24338902]
["bitfinex-derivatives","BNBF0:USTF0",1739560708465,0.29822704,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739560708662,0.29822704,670.63,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560709666,0.27411351,670.62,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560709866,0.29824038,670.6,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560710763,0.27415242,670.59,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560710964,0.29825372,670.57,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560711269,0.27415242,670.56,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560711570,0.29826706,670.54,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560712569,0.27418082,670.53,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560712969,0.29828041,670.51,669.18,0.24339658]
["bitfinex-derivatives","BNBF0:USTF0",1739560713166,0.27419074,670.5,669.19,0.2437111]
["bitfinex-derivatives","BNBF0:USTF0",1739560713368,0.29829375,670.48,668.91,0.2437111]
["bitfinex-derivatives","BNBF0:USTF0",1739560713569,0.29829375,670.48,668.92,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560713769,0.29829375,670.48,668.91,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560713968,0.29829375,670.48,668.92,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560714165,0.29829375,670.48,668.91,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560714364,0.29829375,670.48,668.92,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560714563,0.29829375,670.48,668.93,1.55911068]
["bitfinex-derivatives","BNBF0:USTF0",1739560714763,0.29829375,670.48,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560718474,0.27419509,670.47,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560718674,0.2983071,670.45,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560718873,0.27419509,670.44,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560719069,0.29832045,670.42,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560719372,0.27419509,670.41,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560719576,0.2983338,670.39,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560719876,0.2742025,670.38,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560720076,0.29834715,670.36,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560720872,0.27421707,670.35,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560721269,0.2983605,670.33,668.94,0.24372778]
["bitfinex-derivatives","BNBF0:USTF0",1739560723478,0.2983605,670.33,668.93,1.55911068]
["bitfinex-derivatives","BNBF0:USTF0",1739560723679,0.2983605,670.33,668.94,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560725977,0.27424887,670.32,668.94,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560726282,0.29837386,670.3,668.94,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560727079,0.27425615,670.29,668.94,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560727583,0.29838721,670.27,668.82,1.5594309]
["bitfinex-derivatives","BNBF0:USTF0",1739560727875,0.27425615,670.26,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560728279,0.29840057,670.24,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560728477,0.27425615,670.23,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560728687,0.29841392,670.21,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560728980,0.27425615,670.2,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560729174,0.29842728,670.18,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560729378,0.27425615,670.17,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560729577,0.29844064,670.15,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560729777,0.27425615,670.14,668.83,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560730082,0.298454,670.12,668.84,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560730281,0.27425615,670.11,668.85,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560730476,0.29846737,670.09,668.71,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560730680,0.27425615,670.08,668.72,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560730878,0.27425615,670.08,668.73,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560731079,0.29848073,670.06,668.71,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560731279,0.29848073,670.06,668.72,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560731583,0.29848073,670.06,668.73,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560731781,0.29848073,670.06,668.71,0.24381911]
["bitfinex-derivatives","BNBF0:USTF0",1739560735984,0.29848073,670.06,668.72,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560736282,0.29848073,670.06,668.73,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560736584,0.29848073,670.06,668.74,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560736785,0.29848073,670.06,668.71,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560737086,0.29848073,670.06,668.72,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560737280,0.29848073,670.06,668.71,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560739784,0.27434063,670.05,668.71,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560739982,0.29849409,670.03,668.71,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560740388,0.27434659,670.02,668.71,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560740586,0.29850746,670.0,668.71,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560740782,0.27434659,669.99,668.71,0.24433691]
["bitfinex-derivatives","BNBF0:USTF0",1739560740987,0.29852082,669.97,668.72,0.24453558]
["bitfinex-derivatives","BNBF0:USTF0",1739560741189,0.2743666,669.96,668.57,1.5600251]
["bitfinex-derivatives","BNBF0:USTF0",1739560741385,0.29853419,669.94,668.58,0.24453558]
["bitfinex-derivatives","BNBF0:USTF0",1739560741684,0.2743666,669.93,668.58,0.24453558]
["bitfinex-derivatives","BNBF0:USTF0",1739560741884,0.29854756,669.91,668.58,0.24453558]
["bitfinex-derivatives","BNBF0:USTF0",1739560742285,0.29854756,669.91,668.57,1.5600251]
["bitfinex-derivatives","BNBF0:USTF0",1739560742487,0.29854756,669.91,668.58,0.24459658]
["bitfinex-derivatives","BNBF0:USTF0",1739560744283,0.29854756,669.91,668.59,0.24470839]
["bitfinex-derivatives","BNBF0:USTF0",1739560744482,0.29854756,669.91,668.58,0.24470839]
["bitfinex-derivatives","BNBF0:USTF0",1739560744686,0.29854756,669.91,668.59,0.24470839]
["bitfinex-derivatives","BNBF0:USTF0",1739560744883,0.29854756,669.91,668.58,0.24470839]
["bitfinex-derivatives","BNBF0:USTF0",1739560750997,0.29854756,669.91,668.57,1.5600251]
["bitfinex-derivatives","BNBF0:USTF0",1739560751198,0.29854756,669.91,668.59,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560751398,0.29854756,669.91,668.6,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560751697,0.29854756,669.91,668.58,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560751898,0.29854756,669.91,668.57,1.5600251]
["bitfinex-derivatives","BNBF0:USTF0",1739560751899,0.29854756,669.91,668.59,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560752097,0.29854756,669.91,668.58,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560752298,0.29854756,669.91,668.59,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560752495,0.29854756,669.91,668.58,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560752693,0.29854756,669.91,668.59,0.24482775]
["bitfinex-derivatives","BNBF0:USTF0",1739560752898,0.29854756,669.91,668.57,1.5600251]
["bitfinex-derivatives","BNBF0:USTF0",1739560753095,0.29854756,669.91,668.58,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560753695,0.29854756,669.91,668.59,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560754101,0.29854756,669.91,668.6,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560754299,0.29854756,669.91,668.61,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560754494,0.29854756,669.91,668.58,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560754701,0.29854756,669.91,668.59,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560754903,0.29854756,669.91,668.64,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560755096,0.29854756,669.91,668.65,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560757004,0.29854756,669.91,668.71,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560757204,0.29854756,669.91,668.72,0.24477764]
["bitfinex-derivatives","BNBF0:USTF0",1739560758205,0.29854756,669.91,668.71,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560758404,0.29854756,669.91,668.72,0.24440186]
["bitfinex-derivatives","BNBF0:USTF0",1739560761802,0.29854756,669.91,668.71,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560761999,0.29854756,669.91,668.72,0.24439737]
["bitfinex-derivatives","BNBF0:USTF0",1739560762201,0.29854756,669.91,668.87,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560762607,0.29854756,669.91,668.88,0.24438599]
["bitfinex-derivatives","BNBF0:USTF0",1739560764404,0.29854756,669.91,668.95,1.10711094]
["bitfinex-derivatives","BNBF0:USTF0",1739560764601,0.29854756,669.91,668.96,0.24438599]
["bitfinex-derivatives","BNBF0:USTF0",1739560766109,0.29854756,669.91,668.64,0.24438599]
["bitfinex-derivatives","BNBF0:USTF0",1739560767607,0.29854756,669.91,668.81,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560767909,0.29854756,669.91,668.82,0.24438599]
["bitfinex-derivatives","BNBF0:USTF0",1739560768712,0.29854756,669.91,668.81,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560769010,0.29854756,669.91,668.82,0.24418733]
["bitfinex-derivatives","BNBF0:USTF0",1739560769708,0.29854756,669.91,668.85,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560769908,0.29854756,669.91,668.86,0.24418733]
["bitfinex-derivatives","BNBF0:USTF0",1739560771510,0.29854756,669.91,668.82,0.24418733]
["bitfinex-derivatives","BNBF0:USTF0",1739560771706,0.29854756,669.91,668.83,0.24418733]
["bitfinex-derivatives","BNBF0:USTF0",1739560771907,0.29854756,669.91,668.82,0.24418733]
["bitfinex-derivatives","BNBF0:USTF0",1739560772412,0.29854756,669.91,668.81,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560772611,0.29854756,669.91,668.82,0.24428279]
["bitfinex-derivatives","BNBF0:USTF0",1739560773707,0.29854756,669.91,668.82,1.3556183]
["bitfinex-derivatives","BNBF0:USTF0",1739560773911,0.29854756,669.91,668.83,0.24428279]
["bitfinex-derivatives","BNBF0:USTF0",1739560776612,0.29854756,669.91,668.89,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560776815,0.29854756,669.91,668.9,0.24428279]
["bitfinex-derivatives","BNBF0:USTF0",1739560777614,0.29854756,669.91,668.91,0.24441341]
["bitfinex-derivatives","BNBF0:USTF0",1739560777814,0.29854756,669.91,668.92,0.24441341]
["bitfinex-derivatives","BNBF0:USTF0",1739560778015,0.29854756,669.91,668.9,0.24441341]
["bitfinex-derivatives","BNBF0:USTF0",1739560778217,0.29854756,669.91,668.91,0.24441341]
["bitfinex-derivatives","BNBF0:USTF0",1739560778417,0.29854756,669.91,668.9,0.24441341]
["bitfinex-derivatives","BNBF0:USTF0",1739560778619,0.29854756,669.91,668.91,1.35574892]
["bitfinex-derivatives","BNBF0:USTF0",1739560778813,0.29854756,669.91,668.92,0.24441341]
["bitfinex-derivatives","BNBF0:USTF0",1739560781015,0.29854756,669.91,668.91,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560781720,0.29854756,669.91,668.69,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560781919,0.29854756,669.91,668.7,0.2446478]
["bitfinex-derivatives","BNBF0:USTF0",1739560782521,0.29854756,669.91,668.71,1.55977455]
["bitfinex-derivatives","BNBF0:USTF0",1739560782721,0.29854756,669.91,668.72,0.2446478]
["bitfinex-derivatives","BNBF0:USTF0",1739560786425,0.29854756,669.91,668.71,1.55977455]
["bitfinex-derivatives","BNBF0:USTF0",1739560786723,0.29854756,669.91,668.72,0.24455998]
["bitfinex-derivatives","BNBF0:USTF0",1739560787126,0.29854756,669.91,668.71,1.55977455]
["bitfinex-derivatives","BNBF0:USTF0",1739560787327,0.29854756,669.91,668.72,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560791227,0.29854756,669.91,668.73,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560791427,0.29854756,669.91,668.74,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560791625,0.29854756,669.91,668.75,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560791826,0.29854756,669.91,668.72,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560792031,0.29854756,669.91,668.73,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560792225,0.29854756,669.91,668.74,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560792425,0.29854756,669.91,668.71,1.55977455]
["bitfinex-derivatives","BNBF0:USTF0",1739560792426,0.29854756,669.91,668.75,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560792631,0.29854756,669.91,668.72,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560792826,0.29854756,669.91,668.73,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560793026,0.29854756,669.91,668.72,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560793330,0.29854756,669.91,668.92,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560793531,0.29854756,669.91,668.93,0.2445691]
["bitfinex-derivatives","BNBF0:USTF0",1739560795431,0.29854756,669.91,668.92,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560795629,0.29854756,669.91,668.93,0.24429961]
["bitfinex-derivatives","BNBF0:USTF0",1739560795832,0.29854756,669.91,668.93,1.35563512]
["bitfinex-derivatives","BNBF0:USTF0",1739560796032,0.29854756,669.91,668.94,0.24429961]
["bitfinex-derivatives","BNBF0:USTF0",1739560796228,0.29854756,669.91,668.93,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560796428,0.29854756,669.91,668.94,0.24432795]
["bitfinex-derivatives","BNBF0:USTF0",1739560797927,0.29854756,669.91,668.95,0.24432795]
["bitfinex-derivatives","BNBF0:USTF0",1739560798133,0.29854756,669.91,668.83,0.24432795]
["bitfinex-derivatives","BNBF0:USTF0",1739560798333,0.29854756,669.91,668.82,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560798527,0.29854756,669.91,668.83,0.24454761]
["bitfinex-derivatives","BNBF0:USTF0",1739560799127,0.29854756,669.91,668.82,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560799434,0.29854756,669.91,668.83,0.24459373]
["bitfinex-derivatives","BNBF0:USTF0",1739560799735,0.29854756,669.91,668.54,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560800033,0.29854756,669.91,668.55,0.24459287]
["bitfinex-derivatives","BNBF0:USTF0",1739560802334,1.85875335,669.91,668.55,0.24459287]
["bitfinex-derivatives","BNBF0:USTF0",1739560802932,1.85875335,669.91,668.55,1.35592838]
["bitfinex-derivatives","BNBF0:USTF0",1739560803134,1.85875335,669.91,668.56,0.24459287]
["bitfinex-derivatives","BNBF0:USTF0",1739560803833,1.85875335,669.91,668.55,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560804033,1.85875335,669.91,668.56,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560805434,1.85875335,669.91,668.54,1.56020579]
["bitfinex-derivatives","BNBF0:USTF0",1739560805435,1.85875335,669.91,668.55,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560805636,1.85875335,669.91,668.57,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560805838,1.85875335,669.91,668.58,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560806038,1.85875335,669.91,668.55,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560806334,0.27442259,669.9,668.56,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560806636,0.27442259,669.9,668.57,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560806835,1.85875335,669.91,668.57,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560807037,1.85875335,669.91,668.58,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560807231,1.85875335,669.91,668.49,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560807429,1.85875335,669.91,668.59,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560807634,1.85875335,669.91,668.6,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560807935,1.85875335,669.91,668.47,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739560807936,1.85875335,669.91,668.61,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560808131,1.85875335,669.91,668.48,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560808335,1.85875335,669.91,668.49,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560808532,1.85875335,669.91,668.48,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560808735,0.27441967,669.9,668.49,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560808937,1.85875335,669.91,668.48,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560809139,1.85875335,669.91,668.49,0.24470719]
["bitfinex-derivatives","BNBF0:USTF0",1739560809339,0.274422,669.9,668.5,0.24469428]
["bitfinex-derivatives","BNBF0:USTF0",1739560809648,0.274422,669.9,668.51,0.24469428]
["bitfinex-derivatives","BNBF0:USTF0",1739560809838,0.274422,669.9,668.48,0.24469428]
["bitfinex-derivatives","BNBF0:USTF0",1739560811134,0.29856093,669.88,668.48,0.24469428]
["bitfinex-derivatives","BNBF0:USTF0",1739560816345,0.29856093,669.88,668.47,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739560816542,0.29856093,669.88,668.48,0.24438428]
["bitfinex-derivatives","BNBF0:USTF0",1739560817546,0.29856093,669.88,668.47,1.56035153]
["bitfinex-derivatives","BNBF0:USTF0",1739560817847,0.29856093,669.88,668.48,0.24437262]
["bitfinex-derivatives","BNBF0:USTF0",1739560819846,0.29856093,669.88,668.49,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560820047,0.29856093,669.88,668.5,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560820247,0.29856093,669.88,668.51,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560820443,0.29856093,669.88,668.52,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560820648,0.29856093,669.88,668.53,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560820849,0.27442471,669.87,668.54,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560821049,0.2985743,669.85,668.55,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560821248,0.2985743,669.85,668.48,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560821249,0.27442471,669.84,668.48,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560821442,0.29858768,669.82,668.48,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560821645,0.27442471,669.81,668.44,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560821843,0.29860105,669.79,668.45,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560822049,0.29860105,669.79,668.44,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560822244,0.29860105,669.79,668.45,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560822446,0.29860105,669.79,668.44,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560822648,0.29860105,669.79,668.45,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560822849,0.29860105,669.79,668.44,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560823144,0.29860105,669.79,668.43,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560823145,0.29860105,669.79,668.45,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560823350,0.29860105,669.79,668.44,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560824250,1.56047397,669.78,668.44,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560824449,1.56047397,669.78,668.4,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560824648,1.56047397,669.78,668.41,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560824846,1.56047397,669.78,668.4,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560825044,1.56047397,669.78,668.41,0.24430509]
["bitfinex-derivatives","BNBF0:USTF0",1739560825244,0.29861442,669.76,668.42,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560825444,0.29861442,669.76,668.4,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560825650,0.29861442,669.76,668.41,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560825850,0.29861442,669.76,668.4,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560826554,0.27447527,669.75,668.4,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560826750,0.2986278,669.73,668.4,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560827054,0.27447527,669.72,668.41,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560827255,0.29864118,669.7,668.28,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560827552,0.27447527,669.69,668.29,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560827753,0.29865456,669.67,668.3,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560827952,0.27447527,669.66,668.31,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560828153,0.27447527,669.66,668.27,1.56066642]
["bitfinex-derivatives","BNBF0:USTF0",1739560828154,0.29866794,669.64,668.28,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560828353,0.29866794,669.64,668.29,0.24447428]
["bitfinex-derivatives","BNBF0:USTF0",1739560828555,0.29866794,669.64,668.27,1.56066642]
["bitfinex-derivatives","BNBF0:USTF0",1739560828755,0.27452712,669.63,668.28,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560828958,0.29866794,669.64,668.28,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560829154,0.27454978,669.63,668.29,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560829354,0.27454978,669.63,668.12,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560829555,0.29866794,669.64,668.13,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560829754,0.29866794,669.64,668.12,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560829955,0.29866794,669.64,668.14,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739560830158,0.29866794,669.64,668.15,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560834458,1.56097561,669.63,668.15,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560834661,0.29868132,669.61,668.15,0.24480319]
["bitfinex-derivatives","BNBF0:USTF0",1739560835662,0.29868132,669.61,668.14,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739560835864,0.29868132,669.61,668.15,0.2453739]
["bitfinex-derivatives","BNBF0:USTF0",1739560840967,0.29868132,669.61,668.14,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739560841165,0.29868132,669.61,668.15,0.24518267]
["bitfinex-derivatives","BNBF0:USTF0",1739560841765,0.29868132,669.61,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739560841959,0.29868132,669.61,668.17,0.24518267]
["bitfinex-derivatives","BNBF0:USTF0",1739560842165,0.29868132,669.61,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739560842364,0.29868132,669.61,668.19,0.24518267]
["bitfinex-derivatives","BNBF0:USTF0",1739560842766,0.29868132,669.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739560842966,0.29868132,669.61,668.21,0.24518267]
["bitfinex-derivatives","BNBF0:USTF0",1739560843161,0.29868132,669.61,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739560843364,0.29868132,669.61,668.23,0.24518267]
["bitfinex-derivatives","BNBF0:USTF0",1739560844768,0.29868132,669.61,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739560844961,0.29868132,669.61,668.25,0.24518267]
["bitfinex-derivatives","BNBF0:USTF0",1739560845162,0.29868132,669.61,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560845366,0.29868132,669.61,668.27,0.24518267]
["bitfinex-derivatives","BNBF0:USTF0",1739560847969,0.29868132,669.61,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739560848170,0.29868132,669.61,668.27,0.24507845]
["bitfinex-derivatives","BNBF0:USTF0",1739560850867,0.29868132,669.61,668.28,0.24507845]
["bitfinex-derivatives","BNBF0:USTF0",1739560851071,0.29868132,669.61,668.29,0.24507845]
["bitfinex-derivatives","BNBF0:USTF0",1739560851271,0.29868132,669.61,668.3,0.24507845]
["bitfinex-derivatives","BNBF0:USTF0",1739560851467,0.29868132,669.61,668.31,0.24507845]
["bitfinex-derivatives","BNBF0:USTF0",1739560851668,0.29868132,669.61,668.32,0.24507845]
["bitfinex-derivatives","BNBF0:USTF0",1739560851868,0.29868132,669.61,668.33,0.54432351]
["bitfinex-derivatives","BNBF0:USTF0",1739560852070,0.29868132,669.61,668.34,0.24507015]
["bitfinex-derivatives","BNBF0:USTF0",1739560852274,0.29868132,669.61,668.35,0.24507015]
["bitfinex-derivatives","BNBF0:USTF0",1739560852569,0.29868132,669.61,668.36,0.24507015]
["bitfinex-derivatives","BNBF0:USTF0",1739560852772,0.29868132,669.61,668.37,0.24507015]
["bitfinex-derivatives","BNBF0:USTF0",1739560852974,0.29868132,669.61,668.51,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560853172,0.29868132,669.61,668.52,0.24507015]
["bitfinex-derivatives","BNBF0:USTF0",1739560853571,0.29868132,669.61,668.53,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560853873,0.29868132,669.61,668.54,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560854071,0.29868132,669.61,668.55,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560854272,0.29868132,669.61,668.52,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560854473,0.29868132,669.61,668.53,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560854674,0.29868132,669.61,668.52,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560854874,0.29868132,669.61,668.53,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560855072,0.29868132,669.61,668.52,0.24504015]
["bitfinex-derivatives","BNBF0:USTF0",1739560855269,0.29868132,669.61,668.53,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560855474,0.29868132,669.61,668.54,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560855675,0.29868132,669.61,668.35,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560855874,0.29868132,669.61,668.36,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560856073,0.29868132,669.61,668.35,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560856276,0.29868132,669.61,668.36,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560856473,0.29868132,669.61,668.37,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560856676,0.29868132,669.61,668.38,0.24502739]
["bitfinex-derivatives","BNBF0:USTF0",1739560856877,0.29868132,669.61,668.34,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560857074,0.29868132,669.61,668.35,0.24501438]
["bitfinex-derivatives","BNBF0:USTF0",1739560857678,0.29868132,669.61,668.36,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560857878,0.29868132,669.61,668.35,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560858074,0.29868132,669.61,668.36,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560858275,0.29868132,669.61,668.37,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560858472,0.29868132,669.61,668.38,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560858679,0.29868132,669.61,668.34,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560858878,0.29868132,669.61,668.35,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560859179,0.29868132,669.61,668.36,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560859380,0.29868132,669.61,668.34,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560860774,0.29868132,669.61,668.35,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560860976,0.29868132,669.61,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739560860977,0.29868132,669.61,668.36,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560861180,0.29868132,669.61,668.37,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560861376,0.29868132,669.61,668.38,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560861580,0.29868132,669.61,668.39,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560861776,0.29868132,669.61,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739560861777,0.29868132,669.61,668.4,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560861977,0.29868132,669.61,668.41,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560862177,0.29868132,669.61,668.42,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560862376,0.29868132,669.61,668.39,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560862580,0.29868132,669.61,668.4,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560862778,0.29868132,669.61,668.38,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560862981,0.29868132,669.61,668.39,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560863178,0.29868132,669.61,668.4,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560863378,0.29868132,669.61,668.41,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560863582,0.29868132,669.61,668.37,2.099144]
["bitfinex-derivatives","BNBF0:USTF0",1739560863583,0.29868132,669.61,668.45,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560863884,0.29868132,669.61,668.46,0.24499715]
["bitfinex-derivatives","BNBF0:USTF0",1739560864285,0.29868132,669.61,668.45,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560865383,0.29868132,669.61,668.46,0.24515646]
["bitfinex-derivatives","BNBF0:USTF0",1739560865788,0.29868132,669.61,668.45,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560866187,0.29868132,669.61,668.46,0.24522307]
["bitfinex-derivatives","BNBF0:USTF0",1739560866990,0.29868132,669.61,668.36,0.24522307]
["bitfinex-derivatives","BNBF0:USTF0",1739560867186,0.29868132,669.61,668.37,0.24522307]
["bitfinex-derivatives","BNBF0:USTF0",1739560867383,0.29868132,669.61,668.38,0.24522307]
["bitfinex-derivatives","BNBF0:USTF0",1739560867587,0.29868132,669.61,668.36,0.24522307]
["bitfinex-derivatives","BNBF0:USTF0",1739560867790,0.29868132,669.61,668.37,0.24522307]
["bitfinex-derivatives","BNBF0:USTF0",1739560867982,0.29868132,669.61,668.36,0.24522307]
["bitfinex-derivatives","BNBF0:USTF0",1739560870586,0.29868132,669.61,668.35,1.56019996]
["bitfinex-derivatives","BNBF0:USTF0",1739560870792,0.29868132,669.61,668.36,0.24537515]
["bitfinex-derivatives","BNBF0:USTF0",1739560872392,0.29868132,669.61,668.37,0.24541646]
["bitfinex-derivatives","BNBF0:USTF0",1739560872592,0.29868132,669.61,668.38,0.24541646]
["bitfinex-derivatives","BNBF0:USTF0",1739560872793,0.29868132,669.61,668.39,0.24541646]
["bitfinex-derivatives","BNBF0:USTF0",1739560873093,0.29868132,669.61,668.4,0.24541646]
["bitfinex-derivatives","BNBF0:USTF0",1739560873394,0.29868132,669.61,668.41,0.24541646]
["bitfinex-derivatives","BNBF0:USTF0",1739560873594,0.29868132,669.61,668.42,0.24541646]
["bitfinex-derivatives","BNBF0:USTF0",1739560873894,0.29868132,669.61,668.43,0.24541646]
["bitfinex-derivatives","BNBF0:USTF0",1739560874094,0.29868132,669.61,668.44,0.24527327]
["bitfinex-derivatives","BNBF0:USTF0",1739560874495,0.29868132,669.61,668.36,0.24527327]
["bitfinex-derivatives","BNBF0:USTF0",1739560875988,0.29868132,669.61,668.37,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560876197,0.29868132,669.61,668.38,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560876394,0.29868132,669.61,668.34,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560876591,0.29868132,669.61,668.35,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560876899,0.29868132,669.61,668.36,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560877194,0.29868132,669.61,668.25,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560877390,0.29868132,669.61,668.26,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560877590,0.29868132,669.61,668.25,0.24535695]
["bitfinex-derivatives","BNBF0:USTF0",1739560877895,0.29868132,669.61,668.26,0.24551645]
["bitfinex-derivatives","BNBF0:USTF0",1739560878090,0.29868132,669.61,668.25,0.24551645]
["bitfinex-derivatives","BNBF0:USTF0",1739560878595,0.29868132,669.61,668.26,0.24551645]
["bitfinex-derivatives","BNBF0:USTF0",1739560878795,0.29868132,669.61,668.07,0.24551645]
["bitfinex-derivatives","BNBF0:USTF0",1739560878992,0.29868132,669.61,668.26,1.56056728]
["bitfinex-derivatives","BNBF0:USTF0",1739560879197,0.29868132,669.61,668.27,0.24551645]
["bitfinex-derivatives","BNBF0:USTF0",1739560879392,0.29868132,669.61,668.09,0.24551645]
["bitfinex-derivatives","BNBF0:USTF0",1739560879599,0.29868132,669.61,668.1,0.54458582]
["bitfinex-derivatives","BNBF0:USTF0",1739560879896,0.29868132,669.61,668.11,0.54458134]
["bitfinex-derivatives","BNBF0:USTF0",1739560880098,0.29868132,669.61,668.12,0.54457686]
["bitfinex-derivatives","BNBF0:USTF0",1739560880291,0.29868132,669.61,668.35,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560880495,0.29868132,669.61,668.36,0.24522944]
["bitfinex-derivatives","BNBF0:USTF0",1739560882501,0.29868132,669.61,668.44,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560882703,0.29868132,669.61,668.45,0.24522944]
["bitfinex-derivatives","BNBF0:USTF0",1739560882901,0.29868132,669.61,668.44,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560883094,0.29868132,669.61,668.45,0.24516655]
["bitfinex-derivatives","BNBF0:USTF0",1739560884799,0.29868132,669.61,668.46,0.24532256]
["bitfinex-derivatives","BNBF0:USTF0",1739560885104,0.27454494,669.6,668.47,0.24532256]
["bitfinex-derivatives","BNBF0:USTF0",1739560885299,0.2986947,669.58,668.34,0.24532256]
["bitfinex-derivatives","BNBF0:USTF0",1739560885705,0.27455494,669.57,668.34,0.24532256]
["bitfinex-derivatives","BNBF0:USTF0",1739560885904,0.29870808,669.55,668.34,0.24532256]
["bitfinex-derivatives","BNBF0:USTF0",1739560886104,0.27455494,669.54,668.34,0.24532256]
["bitfinex-derivatives","BNBF0:USTF0",1739560886405,0.29872147,669.52,668.34,0.24532256]
["bitfinex-derivatives","BNBF0:USTF0",1739560886605,0.2745897,669.51,668.35,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560886810,0.29873485,669.49,668.34,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560887009,0.2745897,669.48,668.35,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560887202,0.29874824,669.46,668.2,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560887404,0.29874824,669.46,668.21,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560887608,0.29874824,669.46,668.2,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560887807,0.29874824,669.46,668.21,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560888003,0.29874824,669.46,668.2,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560888207,0.29874824,669.46,668.21,0.24559932]
["bitfinex-derivatives","BNBF0:USTF0",1739560888409,0.29874824,669.46,668.22,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560888609,0.27461796,669.45,668.23,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560888906,0.29876163,669.43,668.24,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560889104,0.27461796,669.42,668.2,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560889306,0.27461796,669.42,668.21,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560889307,0.29877502,669.4,668.21,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560889513,0.29877502,669.4,668.22,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560889705,0.29877502,669.4,668.23,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560889905,0.29877502,669.4,668.0,0.2456362]
["bitfinex-derivatives","BNBF0:USTF0",1739560890108,0.29877502,669.4,668.01,0.24564886]
["bitfinex-derivatives","BNBF0:USTF0",1739560890309,0.29877502,669.4,668.0,0.24564886]
["bitfinex-derivatives","BNBF0:USTF0",1739560890504,0.29877502,669.4,668.01,1.80693962]
["bitfinex-derivatives","BNBF0:USTF0",1739560890708,0.29877502,669.4,668.02,0.24564886]
["bitfinex-derivatives","BNBF0:USTF0",1739560892411,0.29877502,669.4,668.03,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560892607,0.29877502,669.4,668.04,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560892810,0.29877502,669.4,668.02,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560893007,0.29877502,669.4,668.03,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560893407,0.29877502,669.4,668.04,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560893712,0.29877502,669.4,668.05,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560893912,0.29877502,669.4,668.06,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560894112,0.29877502,669.4,668.02,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560894306,0.29877502,669.4,668.03,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560894511,0.29877502,669.4,668.02,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560894709,0.29877502,669.4,668.03,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560894912,0.29877502,669.4,668.02,0.24563293]
["bitfinex-derivatives","BNBF0:USTF0",1739560895315,0.29877502,669.4,668.01,1.56129076]
["bitfinex-derivatives","BNBF0:USTF0",1739560895515,0.29877502,669.4,668.02,0.24564105]
["bitfinex-derivatives","BNBF0:USTF0",1739560897216,0.29877502,669.4,668.03,0.24563536]
["bitfinex-derivatives","BNBF0:USTF0",1739560897416,0.29877502,669.4,668.02,0.24563536]
["bitfinex-derivatives","BNBF0:USTF0",1739560897617,0.29877502,669.4,668.03,0.24563536]
["bitfinex-derivatives","BNBF0:USTF0",1739560897817,0.29877502,669.4,668.04,0.24563536]
["bitfinex-derivatives","BNBF0:USTF0",1739560898017,0.29877502,669.4,668.05,0.24563536]
["bitfinex-derivatives","BNBF0:USTF0",1739560898215,0.29877502,669.4,668.02,0.24563536]
["bitfinex-derivatives","BNBF0:USTF0",1739560898919,0.29877502,669.4,668.03,0.24565339]
["bitfinex-derivatives","BNBF0:USTF0",1739560899217,0.29877502,669.4,668.01,1.56129076]
["bitfinex-derivatives","BNBF0:USTF0",1739560899218,0.29877502,669.4,668.04,0.24565339]
["bitfinex-derivatives","BNBF0:USTF0",1739560899418,0.29877502,669.4,668.05,0.24565339]
["bitfinex-derivatives","BNBF0:USTF0",1739560899618,0.29877502,669.4,668.02,0.24565339]
["bitfinex-derivatives","BNBF0:USTF0",1739560899819,0.29877502,669.4,668.03,0.24565339]
["bitfinex-derivatives","BNBF0:USTF0",1739560900021,0.29877502,669.4,668.02,0.24565339]
["bitfinex-derivatives","BNBF0:USTF0",1739560900221,0.29877502,669.4,668.03,0.24565339]
["bitfinex-derivatives","BNBF0:USTF0",1739560900519,0.29877502,669.4,668.04,0.24562093]
["bitfinex-derivatives","BNBF0:USTF0",1739560900720,0.29877502,669.4,668.02,0.24562093]
["bitfinex-derivatives","BNBF0:USTF0",1739560900920,0.29877502,669.4,668.05,0.24562093]
["bitfinex-derivatives","BNBF0:USTF0",1739560901114,0.29877502,669.4,668.06,0.24562093]
["bitfinex-derivatives","BNBF0:USTF0",1739560901318,0.29877502,669.4,668.02,0.24562093]
["bitfinex-derivatives","BNBF0:USTF0",1739560902319,0.29877502,669.4,668.01,1.56129076]
["bitfinex-derivatives","BNBF0:USTF0",1739560902516,0.29877502,669.4,668.02,0.24560672]
["bitfinex-derivatives","BNBF0:USTF0",1739560906924,1.56108064,669.39,668.02,0.24560672]
["bitfinex-derivatives","BNBF0:USTF0",1739560907120,0.29878841,669.37,668.02,0.24560672]
["bitfinex-derivatives","BNBF0:USTF0",1739560907529,0.29878841,669.37,668.01,1.56129076]
["bitfinex-derivatives","BNBF0:USTF0",1739560907728,0.29878841,669.37,668.02,0.24566409]
["bitfinex-derivatives","BNBF0:USTF0",1739560911830,0.29878841,669.37,668.01,1.56129076]
["bitfinex-derivatives","BNBF0:USTF0",1739560912428,0.29878841,669.37,668.02,0.24563124]
["bitfinex-derivatives","BNBF0:USTF0",1739560917531,0.27460714,669.36,668.02,0.24563124]
["bitfinex-derivatives","BNBF0:USTF0",1739560917734,0.29879734,669.35,668.02,0.24563124]
["bitfinex-derivatives","BNBF0:USTF0",1739560918132,0.27461961,669.34,668.02,0.24563124]
["bitfinex-derivatives","BNBF0:USTF0",1739560918335,0.29880626,669.33,668.02,0.24563124]
["bitfinex-derivatives","BNBF0:USTF0",1739560920234,0.29880626,669.33,668.12,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560920434,0.29880626,669.33,668.13,0.24563124]
["bitfinex-derivatives","BNBF0:USTF0",1739560922241,0.29880626,669.33,668.14,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560922541,0.29880626,669.33,668.15,0.24563124]
["bitfinex-derivatives","BNBF0:USTF0",1739560924641,0.29880626,669.33,668.02,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560924839,0.29880626,669.33,668.03,0.24569614]
["bitfinex-derivatives","BNBF0:USTF0",1739560926245,0.29880626,669.33,668.02,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560926439,0.29880626,669.33,668.03,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560926741,0.29880626,669.33,667.94,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560926941,0.29880626,669.33,667.95,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560927141,0.29880626,669.33,667.94,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560927341,0.29880626,669.33,667.95,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560927542,0.27465346,669.32,667.94,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560927742,0.29881966,669.3,667.94,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560928042,0.27465346,669.29,667.94,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560928343,0.29883305,669.27,667.94,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560928842,0.29883305,669.27,667.99,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560929038,0.29883305,669.27,668.0,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560929640,0.27468034,669.26,668.0,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560929845,0.29884645,669.24,668.0,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560930039,0.27468034,669.23,668.0,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560931843,0.29885984,669.21,668.0,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560932145,0.29885984,669.21,668.01,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560932341,0.29885984,669.21,667.95,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560932342,0.27468695,669.2,667.95,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560932541,0.27468695,669.2,667.96,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560932748,0.29887324,669.18,667.97,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560932955,0.27468695,669.17,667.98,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560933149,0.27468695,669.17,667.95,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560933353,0.27468695,669.17,667.96,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560933654,0.27468695,669.17,667.97,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560933847,0.27468695,669.17,667.95,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560934046,0.27468695,669.17,667.96,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560934250,0.27468695,669.17,667.95,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560934451,0.27468695,669.17,667.94,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560934452,0.27468695,669.17,667.96,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560934647,0.27468695,669.17,667.94,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560934648,0.27468695,669.17,667.97,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560934855,0.27468695,669.17,667.94,0.24570265]
["bitfinex-derivatives","BNBF0:USTF0",1739560935057,0.29887324,669.18,667.93,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560935251,0.27472363,669.17,667.94,0.24575888]
["bitfinex-derivatives","BNBF0:USTF0",1739560936060,0.29887324,669.18,667.94,0.24575888]
["bitfinex-derivatives","BNBF0:USTF0",1739560936359,0.27475949,669.17,667.94,0.24575888]
["bitfinex-derivatives","BNBF0:USTF0",1739560936750,0.29888664,669.15,667.94,0.24575888]
["bitfinex-derivatives","BNBF0:USTF0",1739560936955,0.27475949,669.14,667.94,0.24575888]
["bitfinex-derivatives","BNBF0:USTF0",1739560937153,0.29890004,669.12,667.94,0.24575888]
["bitfinex-derivatives","BNBF0:USTF0",1739560937458,0.27475949,669.11,667.95,0.24575888]
["bitfinex-derivatives","BNBF0:USTF0",1739560937658,0.27475949,669.11,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560937959,1.56226618,669.1,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560938253,0.27475949,669.09,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560938454,0.29892238,669.07,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560938655,0.27475949,669.06,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560938856,0.29893578,669.04,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560939054,0.27475949,669.03,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560939462,0.29894919,669.01,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560939662,0.27475949,669.0,667.78,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560939961,0.29896259,668.98,667.79,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560940160,0.27475949,668.97,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560940562,0.298976,668.95,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560940756,0.27475949,668.94,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560940956,0.29898941,668.92,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560941160,0.27475949,668.91,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560941460,0.29898941,668.92,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560941659,0.27483793,668.91,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560941862,0.29900282,668.89,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560942065,0.27483793,668.88,667.48,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560942762,0.27483793,668.88,667.4,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560942957,0.29901623,668.86,667.4,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560943160,0.27483793,668.85,667.4,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560943467,0.29902964,668.83,667.4,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560945567,0.29902964,668.83,667.41,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560945762,0.29902964,668.83,667.09,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560945967,0.29902964,668.83,667.1,0.54564036]
["bitfinex-derivatives","BNBF0:USTF0",1739560946266,0.29902964,668.83,667.08,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560946267,0.29902964,668.83,667.11,0.54563587]
["bitfinex-derivatives","BNBF0:USTF0",1739560946462,0.29902964,668.83,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739560946660,0.29902964,668.83,667.14,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560946861,0.29902964,668.83,667.15,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560947165,0.29902964,668.83,667.16,0.24583524]
["bitfinex-derivatives","BNBF0:USTF0",1739560947365,0.29902964,668.83,667.17,0.54560891]
["bitfinex-derivatives","BNBF0:USTF0",1739560947561,0.29902964,668.83,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739560947863,0.29902964,668.83,667.28,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560948061,0.29902964,668.83,667.29,0.24582138]
["bitfinex-derivatives","BNBF0:USTF0",1739560948366,0.29902964,668.83,667.3,0.24582138]
["bitfinex-derivatives","BNBF0:USTF0",1739560948562,0.29902964,668.83,667.31,0.24582138]
["bitfinex-derivatives","BNBF0:USTF0",1739560948867,0.29902964,668.83,667.32,0.24582138]
["bitfinex-derivatives","BNBF0:USTF0",1739560949067,0.29902964,668.83,667.33,0.24582138]
["bitfinex-derivatives","BNBF0:USTF0",1739560949268,0.29902964,668.83,667.28,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560949468,0.29902964,668.83,667.29,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560949870,0.29902964,668.83,667.2,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560949871,0.29902964,668.83,667.3,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560950071,0.27484583,668.82,667.21,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560950371,0.29904306,668.8,667.22,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560950564,0.27485613,668.79,667.23,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560950769,0.29905647,668.77,667.24,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560950964,0.29905647,668.77,667.21,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560951166,0.29905647,668.77,667.22,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560951367,0.29905647,668.77,667.23,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560951570,0.29905647,668.77,667.24,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560951772,0.29905647,668.77,667.25,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560951972,0.29905647,668.77,667.26,0.24585457]
["bitfinex-derivatives","BNBF0:USTF0",1739560952271,0.29905647,668.77,667.2,1.11133551]
["bitfinex-derivatives","BNBF0:USTF0",1739560952272,0.29905647,668.77,667.27,0.54558331]
["bitfinex-derivatives","BNBF0:USTF0",1739560952467,0.29905647,668.77,667.28,0.54557882]
["bitfinex-derivatives","BNBF0:USTF0",1739560952669,0.29905647,668.77,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739560952869,0.29905647,668.77,667.3,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560953069,0.29905647,668.77,667.31,0.54553452]
["bitfinex-derivatives","BNBF0:USTF0",1739560953267,0.29905647,668.77,667.32,0.54553003]
["bitfinex-derivatives","BNBF0:USTF0",1739560953572,0.29905647,668.77,667.33,0.54552554]
["bitfinex-derivatives","BNBF0:USTF0",1739560953872,0.29905647,668.77,667.34,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560954067,0.29905647,668.77,667.35,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560954267,0.29905647,668.77,667.36,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560954468,0.29905647,668.77,667.37,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560954967,0.29905647,668.77,667.38,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560955167,0.29905647,668.77,667.37,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560955374,0.29905647,668.77,667.38,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560955568,0.29905647,668.77,667.37,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560955873,0.29905647,668.77,667.38,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560956172,0.29905647,668.77,667.39,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560956374,0.29905647,668.77,667.37,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560956675,0.29905647,668.77,667.38,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560956874,0.29905647,668.77,667.39,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560957073,0.29905647,668.77,667.37,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560957270,0.29905647,668.77,667.38,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560957572,0.29905647,668.77,667.39,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560957769,0.29905647,668.77,667.4,0.24582375]
["bitfinex-derivatives","BNBF0:USTF0",1739560958070,0.29905647,668.77,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739560958274,0.29905647,668.77,667.37,0.24580989]
["bitfinex-derivatives","BNBF0:USTF0",1739560958574,0.29905647,668.77,667.38,0.24580989]
["bitfinex-derivatives","BNBF0:USTF0",1739560958774,0.29905647,668.77,667.39,0.24580989]
["bitfinex-derivatives","BNBF0:USTF0",1739560958974,0.29905647,668.77,667.4,0.24580989]
["bitfinex-derivatives","BNBF0:USTF0",1739560959172,0.29905647,668.77,667.41,0.24580989]
["bitfinex-derivatives","BNBF0:USTF0",1739560959474,0.29905647,668.77,667.42,0.24580989]
["bitfinex-derivatives","BNBF0:USTF0",1739560959774,0.29905647,668.77,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739560959969,0.29905647,668.77,667.37,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560960169,0.29905647,668.77,667.38,0.54549285]
["bitfinex-derivatives","BNBF0:USTF0",1739560960372,0.29905647,668.77,667.39,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560960674,0.29905647,668.77,667.4,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560960875,0.29905647,668.77,667.41,0.54547938]
["bitfinex-derivatives","BNBF0:USTF0",1739560961174,0.29905647,668.77,667.42,0.54547489]
["bitfinex-derivatives","BNBF0:USTF0",1739560961370,0.29905647,668.77,667.43,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560961571,0.29905647,668.77,667.44,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560961773,0.29905647,668.77,667.45,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560961973,0.29905647,668.77,667.46,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560962174,0.29905647,668.77,667.47,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560962474,0.29905647,668.77,667.48,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560962675,0.29905647,668.77,667.49,0.24581351]
["bitfinex-derivatives","BNBF0:USTF0",1739560962970,0.29905647,668.77,667.5,0.54543897]
["bitfinex-derivatives","BNBF0:USTF0",1739560963170,0.29905647,668.77,667.51,0.54543448]
["bitfinex-derivatives","BNBF0:USTF0",1739560963374,0.29905647,668.77,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739560963574,0.29905647,668.77,667.53,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560963874,0.29905647,668.77,667.54,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560964074,0.29905647,668.77,667.55,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560964275,0.29905647,668.77,667.56,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560965876,0.29905647,668.77,667.64,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560966069,0.29905647,668.77,667.65,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560966270,0.29905647,668.77,667.66,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560966476,0.29905647,668.77,667.67,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560966676,0.29905647,668.77,667.68,1.35871485]
["bitfinex-derivatives","BNBF0:USTF0",1739560966877,0.29905647,668.77,667.69,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560967072,0.29905647,668.77,667.7,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560967274,0.29905647,668.77,667.71,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560967477,0.29905647,668.77,667.69,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560967672,0.29905647,668.77,667.72,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560967977,0.29905647,668.77,667.73,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560968274,0.29905647,668.77,667.74,0.24574396]
["bitfinex-derivatives","BNBF0:USTF0",1739560968474,0.29905647,668.77,667.68,1.11297089]
["bitfinex-derivatives","BNBF0:USTF0",1739560968676,0.29905647,668.77,667.69,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560969278,1.11004442,669.66,667.75,1.11297089]
["bitfinex-derivatives","BNBF0:USTF0",1739560969479,0.29866794,669.64,667.76,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560969778,0.27462984,669.63,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739560969978,0.29868132,669.61,667.78,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560970178,0.27462984,669.6,667.78,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560970676,0.2986947,669.58,667.78,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560970977,0.27462984,669.57,667.78,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560971478,0.29870808,669.55,667.78,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560971679,0.27462984,669.54,667.78,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560971872,0.29872147,669.52,667.78,0.24571039]
["bitfinex-derivatives","BNBF0:USTF0",1739560972075,0.29872147,669.52,667.79,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739560972276,0.27463593,669.51,667.8,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739560972477,0.29873485,669.49,667.81,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739560972778,0.27463593,669.48,667.82,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739560972978,0.29874824,669.46,667.78,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739560976882,1.56155348,669.45,667.78,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739560977075,0.29876163,669.43,667.78,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739560981076,0.29876163,669.43,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739560995893,0.29876163,669.43,667.91,1.11095681]
["bitfinex-derivatives","BNBF0:USTF0",1739560996286,0.29876163,669.43,667.91,1.41039835]
["bitfinex-derivatives","BNBF0:USTF0",1739560998697,0.29876163,669.43,668.08,1.11095681]
["bitfinex-derivatives","BNBF0:USTF0",1739561001699,0.29876163,669.43,668.12,1.11095681]
["bitfinex-derivatives","BNBF0:USTF0",1739561003499,0.29876163,669.43,668.04,1.11095681]
["bitfinex-derivatives","BNBF0:USTF0",1739561006194,0.29876163,669.43,667.92,1.11095681]
["bitfinex-derivatives","BNBF0:USTF0",1739561006195,0.29876163,669.43,668.12,1.11095681]
["bitfinex-derivatives","BNBF0:USTF0",1739561009005,0.29876163,669.43,667.95,1.11095681]
["bitfinex-derivatives","BNBF0:USTF0",1739561009204,0.29876163,669.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739561014912,0.29876163,669.43,667.97,0.24567242]
["bitfinex-derivatives","BNBF0:USTF0",1739561015210,0.29876163,669.43,667.97,0.54508706]
["bitfinex-derivatives","BNBF0:USTF0",1739561015507,0.29876163,669.43,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739561015710,0.29876163,669.43,667.98,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561016610,0.29876163,669.43,668.02,1.11556393]
["bitfinex-derivatives","BNBF0:USTF0",1739561016912,0.29876163,669.43,668.03,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561017810,0.29876163,669.43,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739561018011,0.29876163,669.43,668.05,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561018409,0.29876163,669.43,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739561018606,0.29876163,669.43,668.07,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561018808,0.29876163,669.43,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739561019313,0.29876163,669.43,668.09,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561019611,0.29876163,669.43,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739561019910,0.29876163,669.43,668.11,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561020105,0.29876163,669.43,668.26,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561020306,0.29876163,669.43,668.27,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561022609,0.29876163,669.43,668.22,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561022804,0.29876163,669.43,668.23,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561023010,0.29876163,669.43,668.24,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561023209,0.29876163,669.43,668.25,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561023408,0.29876163,669.43,668.26,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561023609,0.29876163,669.43,668.27,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561023812,0.29876163,669.43,668.28,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561024006,0.29876163,669.43,668.29,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561024207,0.29876163,669.43,668.34,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561024409,0.29876163,669.43,668.35,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561025916,0.29876163,669.43,668.31,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561026215,1.11568727,670.33,668.32,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561026415,0.27443423,670.32,668.31,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561026616,0.27443423,670.32,668.32,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561026812,1.83466916,670.32,668.33,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561027211,0.27443423,670.31,668.34,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561027416,0.27443423,670.31,668.31,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561027616,0.27443423,670.31,668.35,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561027817,0.27443423,670.31,668.36,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561028017,0.27443423,670.31,668.31,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561028217,0.27443423,670.31,668.32,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561028419,1.56023493,670.32,668.31,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561028718,1.56023493,670.32,668.3,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561028719,0.27440533,670.31,668.32,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561028920,0.27440533,670.31,668.31,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561029114,0.27440533,670.31,668.32,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561029517,0.27440533,670.31,668.33,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561029715,0.27440533,670.31,668.28,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561029916,0.27440533,670.31,668.29,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561030114,0.27440533,670.31,668.28,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561030317,0.27440533,670.31,668.29,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561030517,0.27440533,670.31,668.28,0.24535971]
["bitfinex-derivatives","BNBF0:USTF0",1739561030814,0.27442471,670.3,668.29,0.24477779]
["bitfinex-derivatives","BNBF0:USTF0",1739561031017,0.27442471,670.29,668.28,0.24477779]
["bitfinex-derivatives","BNBF0:USTF0",1739561031216,0.27442471,670.31,668.29,0.24477779]
["bitfinex-derivatives","BNBF0:USTF0",1739561031419,0.27442471,670.31,667.91,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561031420,0.27442471,670.3,668.3,0.24477779]
["bitfinex-derivatives","BNBF0:USTF0",1739561031716,0.27442471,670.29,668.31,0.24477779]
["bitfinex-derivatives","BNBF0:USTF0",1739561031922,0.27442471,670.28,668.32,0.24477779]
["bitfinex-derivatives","BNBF0:USTF0",1739561032121,0.27442471,670.27,668.33,0.24477779]
["bitfinex-derivatives","BNBF0:USTF0",1739561032317,1.56023493,670.32,667.91,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561032518,0.27442247,670.31,667.92,0.24482289]
["bitfinex-derivatives","BNBF0:USTF0",1739561032715,0.27442247,670.31,667.95,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561032922,0.27442247,670.31,667.96,0.24482289]
["bitfinex-derivatives","BNBF0:USTF0",1739561035224,0.27442247,670.31,668.05,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561035423,0.27442247,670.31,668.06,0.24482289]
["bitfinex-derivatives","BNBF0:USTF0",1739561035824,0.27441969,670.3,668.07,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561036120,0.27441969,670.29,668.08,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561036325,0.27441969,670.28,668.09,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561036521,0.27441969,670.31,668.06,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561036722,0.27441969,670.3,668.07,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561036925,0.27441969,670.31,668.08,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561037128,0.27441969,670.3,668.06,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561037326,0.27441969,670.31,668.07,0.24477945]
["bitfinex-derivatives","BNBF0:USTF0",1739561037526,1.56023493,670.32,668.05,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561037723,0.27441608,670.31,668.06,0.24487477]
["bitfinex-derivatives","BNBF0:USTF0",1739561038328,0.27441608,670.31,668.12,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561038529,0.27441608,670.31,668.13,0.24487477]
["bitfinex-derivatives","BNBF0:USTF0",1739561039231,0.27441608,670.31,668.12,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561039232,0.27442341,670.3,668.14,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561039424,0.27442341,670.31,668.15,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561039627,0.27442341,670.3,668.16,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561039824,0.27442341,670.29,668.17,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561040029,0.27442341,670.31,668.18,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561040226,0.27442341,670.28,668.18,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561040432,0.27442341,670.27,668.19,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561040625,0.27442341,670.31,668.2,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561040930,0.27442341,670.3,668.21,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561041323,0.27442341,670.29,668.21,0.24486889]
["bitfinex-derivatives","BNBF0:USTF0",1739561041525,0.27444813,670.28,668.22,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561041726,0.27444813,670.27,668.23,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561041930,0.27444813,670.26,668.24,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561042129,0.27444813,670.25,668.25,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561042326,0.27444813,670.31,668.21,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561042526,1.56041566,670.24,668.22,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561042730,1.56041566,670.24,668.23,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561043132,1.56041566,670.24,668.24,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561043333,1.56041566,670.24,668.21,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561043534,0.27446612,670.23,668.22,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561043737,0.27446612,670.23,668.26,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561044033,0.27446612,670.23,668.35,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561044233,0.27446612,670.22,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561044434,0.27446612,670.21,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561044630,0.27446612,670.2,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561044834,0.27446612,670.23,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561045038,0.27446612,670.22,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561045231,0.27446612,670.21,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561045434,0.27446612,670.2,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561045630,0.27446612,670.19,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561045835,0.27446612,670.18,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561046132,0.27446612,670.17,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561046331,0.27446612,670.16,668.36,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561046531,0.27446612,670.15,668.37,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561046735,0.27446612,670.14,668.25,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561046937,0.27446612,670.13,668.26,0.24495484]
["bitfinex-derivatives","BNBF0:USTF0",1739561047136,1.11568727,670.21,668.24,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561047431,0.27453675,670.2,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561047637,0.27453675,670.19,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561047837,0.27453675,670.18,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561048038,0.27453675,670.17,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561048234,0.27453675,670.16,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561048434,0.27453675,670.15,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561048739,0.27453675,670.14,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561048940,0.27453675,670.13,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561049134,0.27453675,670.12,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561049338,0.27453675,670.2,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561049644,1.11568727,669.97,668.25,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561049836,0.27453675,669.96,668.22,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561050039,0.27453675,669.96,668.23,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561050343,0.27453675,669.96,668.24,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561050534,0.27453675,669.96,668.22,0.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1739561050738,0.27456408,669.95,668.23,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561050938,0.27456408,669.96,668.22,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561051134,0.27456408,669.95,668.23,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561051341,0.27456408,669.96,668.22,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561051549,0.27456408,669.95,668.23,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561051744,0.27456408,669.96,668.24,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561051944,0.27456408,669.95,668.22,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561052242,0.27456408,669.95,668.21,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561052243,0.27456408,669.94,668.23,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561052443,0.00411036,668.23,668.22,0.24489426]
["bitfinex-derivatives","BNBF0:USTF0",1739561052743,0.27456408,669.95,668.07,0.24480951]
["bitfinex-derivatives","BNBF0:USTF0",1739561052939,0.27456408,670.06,668.08,0.24480951]
["bitfinex-derivatives","BNBF0:USTF0",1739561053142,0.27456408,670.05,668.09,0.24480951]
["bitfinex-derivatives","BNBF0:USTF0",1739561053342,0.27456408,670.06,668.07,0.24480951]
["bitfinex-derivatives","BNBF0:USTF0",1739561053544,1.83542883,670.05,668.08,0.24480951]
["bitfinex-derivatives","BNBF0:USTF0",1739561053743,0.27456408,670.04,668.09,0.24480951]
["bitfinex-derivatives","BNBF0:USTF0",1739561053944,0.27456408,670.04,668.1,0.24480951]
["bitfinex-derivatives","BNBF0:USTF0",1739561054144,0.27454031,670.03,668.11,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561054444,0.27454031,670.02,668.12,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561054644,0.27454031,670.02,668.06,1.56067809]
["bitfinex-derivatives","BNBF0:USTF0",1739561054645,0.27454031,670.04,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561054844,0.27454031,670.03,668.08,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561055138,0.27454031,670.04,668.09,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561055343,0.27454031,670.03,668.1,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561055544,1.56086475,670.05,668.06,1.56067809]
["bitfinex-derivatives","BNBF0:USTF0",1739561055545,0.27454031,670.04,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561055741,0.27454031,670.03,668.08,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561055942,0.27454031,670.03,668.06,1.56067809]
["bitfinex-derivatives","BNBF0:USTF0",1739561055943,0.27454031,670.04,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561056142,0.27454031,670.03,668.08,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561056439,0.27454031,670.02,668.09,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561056641,0.27454031,670.01,668.1,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561056839,0.27454031,670.04,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561057044,0.27454031,670.03,668.08,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561057242,0.27454031,670.02,668.09,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561057446,0.27454031,670.02,668.06,1.56067809]
["bitfinex-derivatives","BNBF0:USTF0",1739561057447,0.27454031,670.04,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561057645,0.27454031,670.01,668.1,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561057848,0.27454031,670.0,668.11,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561058049,0.27454031,669.99,668.12,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561058247,0.29852082,669.97,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561058449,0.27454031,669.96,668.08,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561058651,0.29853419,669.94,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561058849,0.27454031,669.93,668.08,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561059149,0.29854756,669.91,668.09,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561059350,0.27454031,669.9,668.09,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561059543,0.29856093,669.88,668.1,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561059747,0.29856093,669.88,668.06,1.56067809]
["bitfinex-derivatives","BNBF0:USTF0",1739561059748,0.27454031,669.87,668.11,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561060049,0.2985743,669.85,668.12,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561060245,0.27454031,669.84,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561060448,0.27454031,669.84,668.08,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561060647,0.29858768,669.82,668.06,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739561060949,0.27454031,669.81,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561061149,0.29860105,669.79,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561061349,0.27454031,669.78,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561061550,0.29861442,669.76,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561063749,1.56074808,669.75,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561063952,0.2986278,669.73,668.07,0.24477507]
["bitfinex-derivatives","BNBF0:USTF0",1739561064549,0.2986278,669.73,668.08,0.24461222]
["bitfinex-derivatives","BNBF0:USTF0",1739561064744,0.2986278,669.73,668.07,0.24461222]
["bitfinex-derivatives","BNBF0:USTF0",1739561064944,0.2986278,669.73,668.08,0.24461222]
["bitfinex-derivatives","BNBF0:USTF0",1739561065144,0.2986278,669.73,668.06,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739561065350,0.2986278,669.73,668.07,0.2447394]
["bitfinex-derivatives","BNBF0:USTF0",1739561065853,0.2986278,669.73,668.06,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739561066051,0.2986278,669.73,668.07,0.24481983]
["bitfinex-derivatives","BNBF0:USTF0",1739561066852,0.2986278,669.73,668.08,0.24469184]
["bitfinex-derivatives","BNBF0:USTF0",1739561067053,0.2986278,669.73,668.07,0.24469184]
["bitfinex-derivatives","BNBF0:USTF0",1739561067253,0.2986278,669.73,668.06,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739561067254,0.2986278,669.73,668.08,0.24469184]
["bitfinex-derivatives","BNBF0:USTF0",1739561067453,0.2986278,669.73,668.07,0.24469184]
["bitfinex-derivatives","BNBF0:USTF0",1739561067653,0.2986278,669.73,668.06,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739561067654,0.2986278,669.73,668.08,0.24469184]
["bitfinex-derivatives","BNBF0:USTF0",1739561067954,0.2986278,669.73,668.06,1.56099311]
["bitfinex-derivatives","BNBF0:USTF0",1739561068155,0.2986278,669.73,668.07,0.24468541]
["bitfinex-derivatives","BNBF0:USTF0",1739561069860,0.2986278,669.73,668.08,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561070060,0.2986278,669.73,668.09,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561070260,0.2986278,669.73,668.1,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561070456,0.2986278,669.73,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561070661,0.27457661,669.72,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561070862,0.29864118,669.7,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561071162,0.27457661,669.69,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561071364,0.29865456,669.67,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561071563,0.27457661,669.66,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561071764,0.29866794,669.64,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561071955,0.27457661,669.63,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561072154,0.29868132,669.61,668.07,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561072357,0.27457661,669.6,668.02,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561072556,0.2986947,669.58,668.03,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561072758,0.2986947,669.58,668.01,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561072759,0.27457661,669.57,668.02,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561072961,0.29870808,669.55,668.03,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561073160,0.27457661,669.54,668.02,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561073458,0.29872147,669.52,668.03,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561073663,0.27457661,669.51,668.02,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561073861,0.29873485,669.49,668.03,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561074061,0.27457661,669.48,667.89,0.2446482]
["bitfinex-derivatives","BNBF0:USTF0",1739561074256,0.29874824,669.46,667.97,1.56139]
["bitfinex-derivatives","BNBF0:USTF0",1739561074458,0.29874824,669.46,667.98,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561074659,0.29874824,669.46,667.89,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561074858,0.29874824,669.46,667.9,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561075055,0.29874824,669.46,667.89,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561075256,0.29874824,669.46,667.9,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561075460,0.29874824,669.46,667.88,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561075461,0.29874824,669.46,667.89,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561075655,0.29874824,669.46,667.91,1.56134913]
["bitfinex-derivatives","BNBF0:USTF0",1739561075857,0.29874824,669.46,667.92,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561077262,0.29874824,669.46,667.95,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561077463,0.29874824,669.46,667.96,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561077662,0.29874824,669.46,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739561077964,0.29874824,669.46,667.98,0.24479708]
["bitfinex-derivatives","BNBF0:USTF0",1739561078264,0.29874824,669.46,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739561078464,0.29874824,669.46,668.0,0.24441792]
["bitfinex-derivatives","BNBF0:USTF0",1739561078665,0.29874824,669.46,668.01,0.24441792]
["bitfinex-derivatives","BNBF0:USTF0",1739561078864,0.29874824,669.46,668.02,0.54381015]
["bitfinex-derivatives","BNBF0:USTF0",1739561079065,0.29874824,669.46,668.03,0.24441792]
["bitfinex-derivatives","BNBF0:USTF0",1739561080665,0.29874824,669.46,668.26,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561080858,0.29874824,669.46,668.27,0.24441792]
["bitfinex-derivatives","BNBF0:USTF0",1739561083870,0.29874824,669.46,668.43,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561084075,0.29874824,669.46,668.44,0.24441792]
["bitfinex-derivatives","BNBF0:USTF0",1739561085271,0.29874824,669.46,668.43,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561085471,0.29874824,669.46,668.44,0.24418176]
["bitfinex-derivatives","BNBF0:USTF0",1739561086473,0.29874824,669.46,668.46,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561086666,0.29874824,669.46,668.47,0.24418176]
["bitfinex-derivatives","BNBF0:USTF0",1739561087073,0.29874824,669.46,668.46,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561087273,0.29874824,669.46,668.47,0.24416302]
["bitfinex-derivatives","BNBF0:USTF0",1739561088876,0.29874824,669.46,668.48,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1739561089077,0.29874824,669.46,668.47,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1739561089376,0.29874824,669.46,668.48,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1739561089569,0.29874824,669.46,668.21,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1739561089769,0.29874824,669.46,668.49,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1739561090075,0.29874824,669.46,668.5,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1739561090277,0.29874824,669.46,668.23,0.24418072]
["bitfinex-derivatives","BNBF0:USTF0",1739561090473,0.29874824,669.46,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739561090776,0.29874824,669.46,668.24,0.24419202]
["bitfinex-derivatives","BNBF0:USTF0",1739561092177,0.29874824,669.46,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739561092178,0.29874824,669.46,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739561092378,0.29874824,669.46,668.26,0.24400153]
["bitfinex-derivatives","BNBF0:USTF0",1739561092677,0.29874824,669.46,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739561093077,0.29874824,669.46,668.28,0.2440445]
["bitfinex-derivatives","BNBF0:USTF0",1739561093278,0.29874824,669.46,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739561093582,0.29874824,669.46,668.3,0.2440445]
["bitfinex-derivatives","BNBF0:USTF0",1739561093782,0.29874824,669.46,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739561094183,0.29874824,669.46,668.32,0.24400349]
["bitfinex-derivatives","BNBF0:USTF0",1739561094385,0.29874824,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739561094585,0.29874824,669.46,668.34,0.24400349]
["bitfinex-derivatives","BNBF0:USTF0",1739561095287,0.29874824,669.46,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739561095588,0.29874824,669.46,668.36,0.24400349]
["bitfinex-derivatives","BNBF0:USTF0",1739561095885,0.29874824,669.46,668.37,0.54299525]
["bitfinex-derivatives","BNBF0:USTF0",1739561096084,0.29874824,669.46,668.38,0.54299077]
["bitfinex-derivatives","BNBF0:USTF0",1739561096279,0.29874824,669.46,668.39,0.54298629]
["bitfinex-derivatives","BNBF0:USTF0",1739561096481,0.29874824,669.46,668.4,0.2437598]
["bitfinex-derivatives","BNBF0:USTF0",1739561102288,0.29874824,669.46,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739561102488,0.29874824,669.46,668.4,0.2436715]
["bitfinex-derivatives","BNBF0:USTF0",1739561107602,0.29874824,669.46,668.41,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561107898,0.29874824,669.46,668.42,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561108198,0.29874824,669.46,668.43,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561108397,0.29874824,669.46,668.4,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561108595,0.29874824,669.46,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739561108596,0.29874824,669.46,668.41,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561108795,0.29874824,669.46,668.4,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561108999,0.29874824,669.46,668.41,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561109501,0.29874824,669.46,668.42,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561109696,0.29874824,669.46,668.4,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561109893,0.29874824,669.46,668.41,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561110098,0.29874824,669.46,668.42,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561110298,0.29874824,669.46,668.43,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561110600,0.29874824,669.46,668.44,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561110899,0.29874824,669.46,668.45,0.24377434]
["bitfinex-derivatives","BNBF0:USTF0",1739561111100,0.29874824,669.46,668.46,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561111300,0.29874824,669.46,668.4,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561111500,0.29874824,669.46,668.41,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561111700,0.29874824,669.46,668.4,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561111899,0.29874824,669.46,668.41,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561112201,0.29874824,669.46,668.42,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561112401,0.29874824,669.46,668.4,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561112594,0.29874824,669.46,668.41,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561112797,0.29874824,669.46,668.4,0.24374312]
["bitfinex-derivatives","BNBF0:USTF0",1739561114504,0.29874824,669.46,668.41,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561114703,0.29874824,669.46,668.4,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561114902,0.29874824,669.46,668.41,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561115103,0.29874824,669.46,668.4,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561115403,0.29874824,669.46,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739561115404,0.29874824,669.46,668.41,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561115599,0.29874824,669.46,668.4,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561115801,0.29874824,669.46,668.41,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561116002,0.29874824,669.46,668.4,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561116204,0.29874824,669.46,668.42,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561116403,0.29874824,669.46,668.43,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561116605,0.29874824,669.46,668.44,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561116907,0.29874824,669.46,668.45,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561117107,0.29874824,669.46,668.4,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561117407,0.29874824,669.46,668.41,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561117603,0.29874824,669.46,668.4,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561117809,0.29874824,669.46,668.42,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561118101,0.29874824,669.46,668.43,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561118307,0.29874824,669.46,668.44,0.24379856]
["bitfinex-derivatives","BNBF0:USTF0",1739561118506,0.29874824,669.46,668.45,0.24383684]
["bitfinex-derivatives","BNBF0:USTF0",1739561118707,0.29874824,669.46,668.46,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561119007,0.29874824,669.46,668.4,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561119207,0.29874824,669.46,668.41,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561119409,0.29874824,669.46,668.4,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561119608,0.29874824,669.46,668.41,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561119810,0.29874824,669.46,668.4,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561120010,0.29874824,669.46,668.41,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561120308,0.29874824,669.46,668.4,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561120509,0.29874824,669.46,668.41,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561120808,0.29874824,669.46,668.42,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561121009,0.29874824,669.46,668.42,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561121209,0.29874824,669.46,668.43,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561123511,0.29874824,669.46,668.44,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561123909,0.29874824,669.46,668.45,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561126013,0.29874824,669.46,668.57,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561126312,0.29874824,669.46,668.58,0.2438362]
["bitfinex-derivatives","BNBF0:USTF0",1739561128617,0.29874824,669.46,668.59,0.24383912]
["bitfinex-derivatives","BNBF0:USTF0",1739561128817,0.29874824,669.46,668.58,0.24383912]
["bitfinex-derivatives","BNBF0:USTF0",1739561129012,0.29874824,669.46,668.59,0.24383912]
["bitfinex-derivatives","BNBF0:USTF0",1739561129517,1.11568727,670.46,668.59,0.24383912]
["bitfinex-derivatives","BNBF0:USTF0",1739561129719,0.27432448,670.45,668.59,0.24383912]
["bitfinex-derivatives","BNBF0:USTF0",1739561130414,1.83387933,670.44,668.6,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561130613,1.55958814,670.44,668.59,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561130812,0.27428342,670.43,668.6,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561131018,0.27428342,670.43,668.61,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561131314,0.27428342,670.43,668.62,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561131516,0.27428342,670.43,668.63,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561131715,0.27428342,670.43,668.59,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561131914,0.27428342,670.43,668.6,0.2437182]
["bitfinex-derivatives","BNBF0:USTF0",1739561132121,0.27424861,670.42,668.61,0.24357876]
["bitfinex-derivatives","BNBF0:USTF0",1739561132417,0.27424861,670.41,668.62,0.24357876]
["bitfinex-derivatives","BNBF0:USTF0",1739561132619,0.27424861,670.43,668.52,0.24357876]
["bitfinex-derivatives","BNBF0:USTF0",1739561132816,0.27424861,670.42,668.53,0.24357876]
["bitfinex-derivatives","BNBF0:USTF0",1739561133022,0.27424861,670.41,668.54,0.24357876]
["bitfinex-derivatives","BNBF0:USTF0",1739561133216,0.27424861,670.43,668.48,0.24357876]
["bitfinex-derivatives","BNBF0:USTF0",1739561133416,0.27424861,670.42,668.49,0.24357876]
["bitfinex-derivatives","BNBF0:USTF0",1739561133617,0.29832935,670.4,668.47,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561133819,0.29832935,670.4,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739561134018,0.27425818,670.39,668.67,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561134317,0.2983427,670.37,668.68,0.54269421]
["bitfinex-derivatives","BNBF0:USTF0",1739561134521,0.2983427,670.37,668.69,0.54268974]
["bitfinex-derivatives","BNBF0:USTF0",1739561134720,0.2983427,670.37,668.7,0.24359749]
["bitfinex-derivatives","BNBF0:USTF0",1739561134917,0.2983427,670.37,668.71,0.24367357]
["bitfinex-derivatives","BNBF0:USTF0",1739561135119,0.2983427,670.37,668.7,0.24367357]
["bitfinex-derivatives","BNBF0:USTF0",1739561135318,0.2983427,670.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739561135614,0.2983427,670.37,668.7,0.24368192]
["bitfinex-derivatives","BNBF0:USTF0",1739561136624,0.2983427,670.37,668.7,0.5427697]
["bitfinex-derivatives","BNBF0:USTF0",1739561136815,0.2983427,670.37,668.71,0.24368192]
["bitfinex-derivatives","BNBF0:USTF0",1739561137214,0.2983427,670.37,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739561137414,0.2983427,670.37,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561137723,0.27425817,670.36,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561138419,0.29835605,670.34,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561138722,0.27425817,670.33,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561138924,0.29836941,670.31,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561139123,0.27425817,670.3,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561139316,0.29838276,670.28,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561139915,0.27426524,670.27,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561140121,0.29839612,670.25,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561140322,0.27428481,670.24,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561140522,0.29840947,670.22,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561140918,0.27428481,670.21,668.71,0.24367083]
["bitfinex-derivatives","BNBF0:USTF0",1739561141119,0.29842283,670.19,668.72,0.24389257]
["bitfinex-derivatives","BNBF0:USTF0",1739561141418,0.27432784,670.18,668.73,0.24389257]
["bitfinex-derivatives","BNBF0:USTF0",1739561141824,0.27432784,670.18,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739561141825,0.29843619,670.16,668.74,0.24389257]
["bitfinex-derivatives","BNBF0:USTF0",1739561142016,0.27432784,670.15,668.71,0.24389257]
["bitfinex-derivatives","BNBF0:USTF0",1739561142222,0.29844955,670.13,668.72,0.24389257]
["bitfinex-derivatives","BNBF0:USTF0",1739561142422,0.27431286,670.12,668.73,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561142622,0.29845846,670.11,668.71,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561142823,0.29845846,670.11,668.72,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561143019,0.29845846,670.11,668.71,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561143219,0.27430641,670.1,668.72,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561143419,0.29846737,670.09,668.71,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561143624,0.29846737,670.09,668.72,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561143924,0.29846737,670.09,668.73,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561144124,0.29846737,670.09,668.71,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561144326,0.29846737,670.09,668.72,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561144726,0.29846737,670.09,668.73,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561145026,0.29846737,670.09,668.74,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561145325,0.29846737,670.09,668.75,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561145523,0.29846737,670.09,668.71,0.24390844]
["bitfinex-derivatives","BNBF0:USTF0",1739561145825,0.29846737,670.09,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739561146028,0.29846737,670.09,668.71,0.24385173]
["bitfinex-derivatives","BNBF0:USTF0",1739561147726,0.27435137,670.08,668.71,0.24385173]
["bitfinex-derivatives","BNBF0:USTF0",1739561149130,0.29848073,670.06,668.71,0.24385173]
["bitfinex-derivatives","BNBF0:USTF0",1739561154831,0.29848073,670.06,668.72,0.24383336]
["bitfinex-derivatives","BNBF0:USTF0",1739561155036,0.29848073,670.06,668.71,0.24383336]
["bitfinex-derivatives","BNBF0:USTF0",1739561156433,0.29848073,670.06,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739561156635,0.29848073,670.06,668.71,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561156836,0.29848073,670.06,668.72,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561157034,0.29848073,670.06,668.73,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561157234,0.29848073,670.06,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739561157235,0.29848073,670.06,668.74,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561157435,0.29848073,670.06,668.75,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561157735,0.29848073,670.06,668.76,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561157937,0.29848073,670.06,668.77,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561158137,0.29848073,670.06,668.78,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561158332,0.29848073,670.06,668.75,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561158534,0.29848073,670.06,668.76,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561158730,0.29848073,670.06,668.77,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561158931,0.29848073,670.06,668.78,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561159129,0.29848073,670.06,668.79,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561159336,0.29848073,670.06,668.8,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561159536,0.29848073,670.06,668.81,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561159738,0.29848073,670.06,668.75,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561159937,0.29848073,670.06,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739561159938,0.29848073,670.06,668.95,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561160137,0.29848073,670.06,668.96,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561163642,0.29848073,670.06,668.97,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561163942,0.29848073,670.06,668.88,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561163943,0.29848073,670.06,668.98,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561164140,0.29848073,670.06,668.89,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561164341,0.29848073,670.06,668.9,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561164642,0.29848073,670.06,668.91,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561164842,0.29848073,670.06,668.89,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561165042,0.29848073,670.06,668.9,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561165235,0.29848073,670.06,668.89,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561166140,0.29848073,670.06,668.86,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561169439,0.29848073,670.06,668.84,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561169747,0.29848073,670.06,668.85,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561169946,0.29848073,670.06,668.84,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561171741,0.29848073,670.06,668.87,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561171946,0.29848073,670.06,668.88,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561174144,0.29848073,670.06,668.91,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561174347,0.29848073,670.06,668.92,0.24374562]
["bitfinex-derivatives","BNBF0:USTF0",1739561175349,0.29848073,670.06,668.91,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561175549,0.29848073,670.06,668.92,0.24384814]
["bitfinex-derivatives","BNBF0:USTF0",1739561176452,0.29848073,670.06,668.83,0.24384814]
["bitfinex-derivatives","BNBF0:USTF0",1739561176651,0.29848073,670.06,668.84,0.24384814]
["bitfinex-derivatives","BNBF0:USTF0",1739561176852,0.29848073,670.06,668.83,0.24384814]
["bitfinex-derivatives","BNBF0:USTF0",1739561177051,0.29848073,670.06,668.82,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561177251,0.29848073,670.06,668.83,0.2438467]
["bitfinex-derivatives","BNBF0:USTF0",1739561178654,0.29848073,670.06,668.82,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561178853,0.29848073,670.06,668.83,0.24357803]
["bitfinex-derivatives","BNBF0:USTF0",1739561179451,0.29848073,670.06,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739561179649,0.29848073,670.06,668.85,0.24357803]
["bitfinex-derivatives","BNBF0:USTF0",1739561179851,0.29848073,670.06,668.85,0.54259873]
["bitfinex-derivatives","BNBF0:USTF0",1739561180051,0.29848073,670.06,668.86,0.24357803]
["bitfinex-derivatives","BNBF0:USTF0",1739561180652,0.29848073,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739561180852,0.29848073,670.06,668.86,0.24374368]
["bitfinex-derivatives","BNBF0:USTF0",1739561181254,0.29848073,670.06,668.87,0.24374599]
["bitfinex-derivatives","BNBF0:USTF0",1739561181449,0.29848073,670.06,668.86,0.24374599]
["bitfinex-derivatives","BNBF0:USTF0",1739561181654,0.29848073,670.06,668.87,0.24374599]
["bitfinex-derivatives","BNBF0:USTF0",1739561181852,0.29848073,670.06,668.86,0.24374599]
["bitfinex-derivatives","BNBF0:USTF0",1739561182056,0.29848073,670.06,668.87,0.24374599]
["bitfinex-derivatives","BNBF0:USTF0",1739561182257,0.29848073,670.06,668.86,0.24374599]
["bitfinex-derivatives","BNBF0:USTF0",1739561182457,0.29848073,670.06,668.87,0.2437265]
["bitfinex-derivatives","BNBF0:USTF0",1739561182653,0.29848073,670.06,668.88,0.2437265]
["bitfinex-derivatives","BNBF0:USTF0",1739561182859,0.29848073,670.06,668.86,0.2437265]
["bitfinex-derivatives","BNBF0:USTF0",1739561183058,0.29848073,670.06,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739561183059,0.29848073,670.06,668.87,0.2437265]
["bitfinex-derivatives","BNBF0:USTF0",1739561183260,0.29848073,670.06,668.88,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561183462,0.29848073,670.06,668.89,0.2437265]
["bitfinex-derivatives","BNBF0:USTF0",1739561184257,0.29848073,670.06,668.9,0.2436085]
["bitfinex-derivatives","BNBF0:USTF0",1739561184460,0.29848073,670.06,668.91,0.2436085]
["bitfinex-derivatives","BNBF0:USTF0",1739561184654,0.29848073,670.06,668.89,0.2436085]
["bitfinex-derivatives","BNBF0:USTF0",1739561184857,0.29848073,670.06,668.9,0.2436085]
["bitfinex-derivatives","BNBF0:USTF0",1739561185054,0.29848073,670.06,668.91,0.2436085]
["bitfinex-derivatives","BNBF0:USTF0",1739561185357,0.29848073,670.06,668.99,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561185559,0.29848073,670.06,669.0,0.2436085]
["bitfinex-derivatives","BNBF0:USTF0",1739561187264,0.29848073,670.06,669.05,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561187765,0.29848073,670.06,669.06,0.24345326]
["bitfinex-derivatives","BNBF0:USTF0",1739561189664,0.29848073,670.06,669.07,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561189868,0.29848073,670.06,669.08,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561190068,0.29848073,670.06,668.86,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561190368,0.29848073,670.06,668.87,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561190568,0.29848073,670.06,668.86,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561190764,0.29848073,670.06,668.88,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561190963,0.29848073,670.06,668.89,0.54232837]
["bitfinex-derivatives","BNBF0:USTF0",1739561191166,0.29848073,670.06,668.9,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561191365,0.29848073,670.06,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739561191568,0.29848073,670.06,668.92,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561191769,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561191961,0.29848073,670.06,668.94,0.24332555]
["bitfinex-derivatives","BNBF0:USTF0",1739561193168,0.29848073,670.06,668.95,0.24309625]
["bitfinex-derivatives","BNBF0:USTF0",1739561193370,0.29848073,670.06,668.94,0.24309625]
["bitfinex-derivatives","BNBF0:USTF0",1739561193571,0.29848073,670.06,668.95,0.24309625]
["bitfinex-derivatives","BNBF0:USTF0",1739561193866,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561193867,0.29848073,670.06,668.96,0.24309625]
["bitfinex-derivatives","BNBF0:USTF0",1739561194072,0.29848073,670.06,668.94,0.24309625]
["bitfinex-derivatives","BNBF0:USTF0",1739561194272,0.29848073,670.06,668.95,0.24309625]
["bitfinex-derivatives","BNBF0:USTF0",1739561194469,0.29848073,670.06,668.94,0.24309625]
["bitfinex-derivatives","BNBF0:USTF0",1739561205273,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561205471,0.29848073,670.06,668.94,0.24346126]
["bitfinex-derivatives","BNBF0:USTF0",1739561212381,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561212586,0.29848073,670.06,668.94,0.24337117]
["bitfinex-derivatives","BNBF0:USTF0",1739561214590,0.29848073,670.06,668.95,0.24336768]
["bitfinex-derivatives","BNBF0:USTF0",1739561214783,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561214983,0.29848073,670.06,668.94,0.2432865]
["bitfinex-derivatives","BNBF0:USTF0",1739561216189,0.29848073,670.06,668.95,0.24326321]
["bitfinex-derivatives","BNBF0:USTF0",1739561216389,0.29848073,670.06,668.94,0.24326321]
["bitfinex-derivatives","BNBF0:USTF0",1739561217884,0.29848073,670.06,668.95,0.24331931]
["bitfinex-derivatives","BNBF0:USTF0",1739561218090,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561218091,0.29848073,670.06,668.96,0.24331931]
["bitfinex-derivatives","BNBF0:USTF0",1739561218390,0.29848073,670.06,668.97,0.24331931]
["bitfinex-derivatives","BNBF0:USTF0",1739561218591,0.29848073,670.06,668.98,0.24331931]
["bitfinex-derivatives","BNBF0:USTF0",1739561218791,0.29848073,670.06,668.94,0.24331931]
["bitfinex-derivatives","BNBF0:USTF0",1739561220586,0.29848073,670.06,669.02,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561220787,0.29848073,670.06,669.03,0.24331931]
["bitfinex-derivatives","BNBF0:USTF0",1739561221090,0.29848073,670.06,669.04,0.24334759]
["bitfinex-derivatives","BNBF0:USTF0",1739561221292,0.29848073,670.06,669.03,0.24334759]
["bitfinex-derivatives","BNBF0:USTF0",1739561222388,0.29848073,670.06,669.02,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561223093,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561224494,0.29848073,670.06,668.94,0.24351185]
["bitfinex-derivatives","BNBF0:USTF0",1739561226096,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561226297,0.29848073,670.06,668.94,0.24353233]
["bitfinex-derivatives","BNBF0:USTF0",1739561228395,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561229698,0.29848073,670.06,668.94,0.24339923]
["bitfinex-derivatives","BNBF0:USTF0",1739561231200,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561231396,0.29848073,670.06,668.95,0.24351003]
["bitfinex-derivatives","BNBF0:USTF0",1739561231591,0.29848073,670.06,668.96,0.24351003]
["bitfinex-derivatives","BNBF0:USTF0",1739561231796,0.29848073,670.06,668.94,0.24351003]
["bitfinex-derivatives","BNBF0:USTF0",1739561232097,0.29848073,670.06,668.95,0.24351003]
["bitfinex-derivatives","BNBF0:USTF0",1739561232400,0.29848073,670.06,668.96,0.24351003]
["bitfinex-derivatives","BNBF0:USTF0",1739561232599,0.29848073,670.06,668.94,0.24351003]
["bitfinex-derivatives","BNBF0:USTF0",1739561233098,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561233296,0.29848073,670.06,668.94,0.24327038]
["bitfinex-derivatives","BNBF0:USTF0",1739561234900,0.29848073,670.06,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739561235100,0.29848073,670.06,668.94,0.24318526]
["bitfinex-derivatives","BNBF0:USTF0",1739561235399,0.29848073,670.06,668.95,0.24318526]
["bitfinex-derivatives","BNBF0:USTF0",1739561235600,0.29848073,670.06,668.82,0.24318526]
["bitfinex-derivatives","BNBF0:USTF0",1739561235799,0.29848073,670.06,668.83,0.24318526]
["bitfinex-derivatives","BNBF0:USTF0",1739561236099,0.29848073,670.06,668.84,0.24318526]
["bitfinex-derivatives","BNBF0:USTF0",1739561236300,0.29848073,670.06,668.82,0.24318526]
["bitfinex-derivatives","BNBF0:USTF0",1739561236499,0.29848073,670.06,668.83,0.24318526]
["bitfinex-derivatives","BNBF0:USTF0",1739561236701,0.29848073,670.06,668.84,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1739561237000,0.29848073,670.06,668.85,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1739561237200,0.29848073,670.06,668.82,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561237201,0.29848073,670.06,668.83,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1739561237494,0.29848073,670.06,668.84,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1739561237699,0.29848073,670.06,668.83,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1739561237895,0.29848073,670.06,668.85,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1739561238098,0.29848073,670.06,668.86,0.24314124]
["bitfinex-derivatives","BNBF0:USTF0",1739561238295,0.29848073,670.06,668.82,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561238498,0.29848073,670.06,668.87,0.24312617]
["bitfinex-derivatives","BNBF0:USTF0",1739561238701,0.29848073,670.06,668.88,0.24312617]
["bitfinex-derivatives","BNBF0:USTF0",1739561238996,0.29848073,670.06,668.83,0.24312617]
["bitfinex-derivatives","BNBF0:USTF0",1739561239201,0.29848073,670.06,668.92,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561239396,0.29848073,670.06,668.93,0.24312617]
["bitfinex-derivatives","BNBF0:USTF0",1739561240001,0.29848073,670.06,668.92,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561240296,0.29848073,670.06,668.93,0.24312104]
["bitfinex-derivatives","BNBF0:USTF0",1739561241001,0.29848073,670.06,668.92,0.24312104]
["bitfinex-derivatives","BNBF0:USTF0",1739561241902,0.29848073,670.06,668.91,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561242201,0.29848073,670.06,668.92,0.24324381]
["bitfinex-derivatives","BNBF0:USTF0",1739561244704,0.29848073,670.06,668.93,0.24324381]
["bitfinex-derivatives","BNBF0:USTF0",1739561244905,0.29848073,670.06,668.7,0.24324381]
["bitfinex-derivatives","BNBF0:USTF0",1739561245104,0.29848073,670.06,668.69,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561245300,0.29848073,670.06,668.7,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561247506,0.29848073,670.06,668.57,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561247806,0.29848073,670.06,668.58,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561248006,0.29848073,670.06,668.57,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561248207,0.29848073,670.06,668.58,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561248401,0.29848073,670.06,668.57,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561249008,0.2743581,670.05,668.57,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561249208,0.29849409,670.03,668.57,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561249409,0.2743581,670.02,668.57,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561249609,0.29850746,670.0,668.57,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561250111,0.29850746,670.0,668.58,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561250312,0.29850746,670.0,668.59,0.24321928]
["bitfinex-derivatives","BNBF0:USTF0",1739561250710,0.29850746,670.0,668.58,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561250903,0.29850746,670.0,668.59,0.24336512]
["bitfinex-derivatives","BNBF0:USTF0",1739561252912,1.55989108,669.99,668.59,0.24336512]
["bitfinex-derivatives","BNBF0:USTF0",1739561253113,0.29852082,669.97,668.59,0.24336512]
["bitfinex-derivatives","BNBF0:USTF0",1739561254309,0.29852082,669.97,668.6,0.24325598]
["bitfinex-derivatives","BNBF0:USTF0",1739561254514,0.29852082,669.97,668.61,0.24325598]
["bitfinex-derivatives","BNBF0:USTF0",1739561254714,0.29852082,669.97,668.62,0.24325598]
["bitfinex-derivatives","BNBF0:USTF0",1739561255012,0.29852082,669.97,668.63,0.24325598]
["bitfinex-derivatives","BNBF0:USTF0",1739561255215,0.29852082,669.97,668.29,0.24325598]
["bitfinex-derivatives","BNBF0:USTF0",1739561255413,0.29852082,669.97,668.3,0.24325598]
["bitfinex-derivatives","BNBF0:USTF0",1739561255611,0.29852082,669.97,668.29,0.24325598]
["bitfinex-derivatives","BNBF0:USTF0",1739561256008,0.29852082,669.97,668.28,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561256210,0.29852082,669.97,668.29,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561256815,0.29852082,669.97,668.3,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561257012,0.29852082,669.97,668.27,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561257013,0.29852082,669.97,668.31,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561257212,0.29852082,669.97,668.32,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561257409,0.29852082,669.97,668.28,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561257714,0.29852082,669.97,668.29,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561257915,0.29852082,669.97,668.28,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561258516,0.2744353,669.96,668.28,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561258717,0.29853419,669.94,668.28,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561258918,0.2744353,669.93,668.28,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561259112,0.29854756,669.91,668.28,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561259310,0.2744353,669.9,668.28,0.24320117]
["bitfinex-derivatives","BNBF0:USTF0",1739561259515,0.29856093,669.88,668.27,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561259711,0.27442807,669.87,668.28,0.2432806]
["bitfinex-derivatives","BNBF0:USTF0",1739561259917,0.2985743,669.85,668.28,1.35773024]
["bitfinex-derivatives","BNBF0:USTF0",1739561260112,0.27442807,669.84,668.29,0.2432806]
["bitfinex-derivatives","BNBF0:USTF0",1739561260317,0.29858768,669.82,668.29,0.2432806]
["bitfinex-derivatives","BNBF0:USTF0",1739561262512,0.29858768,669.82,668.29,1.35773024]
["bitfinex-derivatives","BNBF0:USTF0",1739561262719,0.29858768,669.82,668.3,0.2432806]
["bitfinex-derivatives","BNBF0:USTF0",1739561263121,0.29858768,669.82,668.31,1.56052062]
["bitfinex-derivatives","BNBF0:USTF0",1739561263419,0.29858768,669.82,668.32,0.24360657]
["bitfinex-derivatives","BNBF0:USTF0",1739561264222,0.29858768,669.82,668.29,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561264518,0.2745131,669.81,668.3,0.24378408]
["bitfinex-derivatives","BNBF0:USTF0",1739561264916,0.29860105,669.79,668.31,0.24388505]
["bitfinex-derivatives","BNBF0:USTF0",1739561265222,0.27455046,669.78,668.18,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561265419,0.29861442,669.76,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561265623,0.27455046,669.75,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561265925,0.2986278,669.73,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561266217,0.27455046,669.72,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561266424,0.29864118,669.7,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561266626,0.27455046,669.69,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561266927,0.29865456,669.67,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561267120,0.27455046,669.66,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561267324,0.29866794,669.64,668.19,0.24402739]
["bitfinex-derivatives","BNBF0:USTF0",1739561267524,0.29866794,669.64,668.18,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561268826,0.29866794,669.64,667.55,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561269026,0.29866794,669.64,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739561269324,0.29866794,669.64,667.58,0.24408144]
["bitfinex-derivatives","BNBF0:USTF0",1739561269827,0.29866794,669.64,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739561270025,0.29866794,669.64,667.6,0.24408144]
["bitfinex-derivatives","BNBF0:USTF0",1739561270829,0.29866794,669.64,667.61,1.56115068]
["bitfinex-derivatives","BNBF0:USTF0",1739561271029,0.29866794,669.64,667.62,0.54365305]
["bitfinex-derivatives","BNBF0:USTF0",1739561271228,0.29866794,669.64,667.63,0.54364856]
["bitfinex-derivatives","BNBF0:USTF0",1739561271427,0.29866794,669.64,667.61,1.56115068]
["bitfinex-derivatives","BNBF0:USTF0",1739561271428,0.29866794,669.64,667.64,0.54364407]
["bitfinex-derivatives","BNBF0:USTF0",1739561271625,0.29866794,669.64,667.65,0.54363959]
["bitfinex-derivatives","BNBF0:USTF0",1739561271825,0.29866794,669.64,667.66,0.5436351]
["bitfinex-derivatives","BNBF0:USTF0",1739561272025,0.29866794,669.64,667.67,0.54363061]
["bitfinex-derivatives","BNBF0:USTF0",1739561272330,0.27458746,669.63,667.68,0.54362613]
["bitfinex-derivatives","BNBF0:USTF0",1739561272626,0.29868132,669.61,667.69,0.54362164]
["bitfinex-derivatives","BNBF0:USTF0",1739561272830,0.27458746,669.6,667.7,0.54361715]
["bitfinex-derivatives","BNBF0:USTF0",1739561273024,0.27458746,669.6,667.61,1.56115068]
["bitfinex-derivatives","BNBF0:USTF0",1739561273025,0.2986947,669.58,667.71,0.54361267]
["bitfinex-derivatives","BNBF0:USTF0",1739561273224,0.27458746,669.57,667.72,0.54360818]
["bitfinex-derivatives","BNBF0:USTF0",1739561273425,0.29870808,669.55,667.73,0.5436037]
["bitfinex-derivatives","BNBF0:USTF0",1739561273630,0.29870808,669.55,667.61,1.56115068]
["bitfinex-derivatives","BNBF0:USTF0",1739561273631,0.2745732,669.54,667.74,0.54369405]
["bitfinex-derivatives","BNBF0:USTF0",1739561273829,0.29872147,669.52,667.75,0.54368957]
["bitfinex-derivatives","BNBF0:USTF0",1739561274130,0.29872147,669.52,667.76,0.54368508]
["bitfinex-derivatives","BNBF0:USTF0",1739561274338,0.27457773,669.51,667.77,0.5436806]
["bitfinex-derivatives","BNBF0:USTF0",1739561274630,0.29873485,669.49,667.78,0.54367611]
["bitfinex-derivatives","BNBF0:USTF0",1739561274832,0.27457773,669.48,667.79,0.54367163]
["bitfinex-derivatives","BNBF0:USTF0",1739561275030,0.29874824,669.46,667.8,0.54366714]
["bitfinex-derivatives","BNBF0:USTF0",1739561275330,0.27457773,669.45,667.81,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561275530,0.29876163,669.43,667.81,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561277032,0.29876163,669.43,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739561277231,0.29876163,669.43,667.83,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561277532,0.29876163,669.43,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739561277728,0.29876163,669.43,667.85,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561277928,0.29876163,669.43,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739561278230,0.29876163,669.43,667.87,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561278529,0.29876163,669.43,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739561278730,0.29876163,669.43,667.89,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561278923,0.29876163,669.43,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739561279125,0.29876163,669.43,667.91,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561279330,0.29876163,669.43,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739561279526,0.29876163,669.43,667.93,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561279730,0.29876163,669.43,667.93,0.54360885]
["bitfinex-derivatives","BNBF0:USTF0",1739561279930,0.29876163,669.43,667.94,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561281230,0.29876163,669.43,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739561281429,0.29876163,669.43,667.96,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561281630,0.29876163,669.43,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739561281930,0.29876163,669.43,667.98,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561282130,0.29876163,669.43,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739561282329,0.29876163,669.43,668.0,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561282534,0.29876163,669.43,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739561282727,0.29876163,669.43,668.02,0.24417628]
["bitfinex-derivatives","BNBF0:USTF0",1739561284130,0.29876163,669.43,668.03,0.24420758]
["bitfinex-derivatives","BNBF0:USTF0",1739561284428,0.29876163,669.43,668.04,0.24420758]
["bitfinex-derivatives","BNBF0:USTF0",1739561284630,0.29876163,669.43,668.02,0.24420758]
["bitfinex-derivatives","BNBF0:USTF0",1739561284834,0.29876163,669.43,668.03,0.24420758]
["bitfinex-derivatives","BNBF0:USTF0",1739561285130,0.29876163,669.43,668.02,0.24420758]
["bitfinex-derivatives","BNBF0:USTF0",1739561285333,0.29876163,669.43,668.03,0.24420758]
["bitfinex-derivatives","BNBF0:USTF0",1739561285533,0.29876163,669.43,668.04,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561285833,0.29876163,669.43,668.05,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561286030,0.29876163,669.43,668.02,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561286231,0.29876163,669.43,668.03,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561286433,0.29876163,669.43,668.02,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561286630,0.29876163,669.43,668.04,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561286934,0.29876163,669.43,668.05,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561287128,0.29876163,669.43,668.02,0.24430796]
["bitfinex-derivatives","BNBF0:USTF0",1739561287329,0.29876163,669.43,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739561287535,0.29876163,669.43,668.02,0.2443572]
["bitfinex-derivatives","BNBF0:USTF0",1739561289834,0.29876163,669.43,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739561289835,0.29876163,669.43,668.03,0.2443572]
["bitfinex-derivatives","BNBF0:USTF0",1739561290035,0.29876163,669.43,668.02,0.2443572]
["bitfinex-derivatives","BNBF0:USTF0",1739561290231,0.29876163,669.43,668.03,0.2443572]
["bitfinex-derivatives","BNBF0:USTF0",1739561290433,0.29876163,669.43,668.04,0.2443572]
["bitfinex-derivatives","BNBF0:USTF0",1739561290638,0.29876163,669.43,668.02,0.2443572]
["bitfinex-derivatives","BNBF0:USTF0",1739561290938,0.29876163,669.43,668.03,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561291137,0.29876163,669.43,668.04,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561291337,0.29876163,669.43,668.02,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561291539,0.29876163,669.43,668.03,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561291837,0.29876163,669.43,668.04,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561292034,0.29876163,669.43,668.02,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561293541,0.29876163,669.43,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739561293840,0.29876163,669.43,668.04,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561294042,0.29876163,669.43,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739561294241,0.29876163,669.43,668.06,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561294442,0.29876163,669.43,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739561294742,0.29876163,669.43,668.08,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561294941,0.29876163,669.43,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739561295141,0.29876163,669.43,668.1,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561295742,0.29876163,669.43,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739561296039,0.29876163,669.43,668.12,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561296239,0.29876163,669.43,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739561296446,0.29876163,669.43,668.14,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561296641,0.29876163,669.43,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739561296842,0.29876163,669.43,668.16,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561298347,0.29876163,669.43,668.2,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561298539,0.29876163,669.43,668.21,0.24372297]
["bitfinex-derivatives","BNBF0:USTF0",1739561299044,0.29876163,669.43,668.2,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561299245,0.29876163,669.43,668.22,0.24356847]
["bitfinex-derivatives","BNBF0:USTF0",1739561299444,0.29876163,669.43,668.23,0.24356847]
["bitfinex-derivatives","BNBF0:USTF0",1739561299645,0.29876163,669.43,668.21,0.24356847]
["bitfinex-derivatives","BNBF0:USTF0",1739561299846,0.29876163,669.43,668.2,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561299847,0.29876163,669.43,668.22,0.24356847]
["bitfinex-derivatives","BNBF0:USTF0",1739561300145,0.29876163,669.43,668.2,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561300339,0.29876163,669.43,668.21,0.24382183]
["bitfinex-derivatives","BNBF0:USTF0",1739561301748,0.29876163,669.43,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739561301942,0.29876163,669.43,668.16,0.24384094]
["bitfinex-derivatives","BNBF0:USTF0",1739561305847,0.29876163,669.43,668.18,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561306146,0.29876163,669.43,668.19,0.24384094]
["bitfinex-derivatives","BNBF0:USTF0",1739561308349,0.29876163,669.43,668.2,0.24384094]
["bitfinex-derivatives","BNBF0:USTF0",1739561308548,0.29876163,669.43,668.16,0.24384094]
["bitfinex-derivatives","BNBF0:USTF0",1739561308749,0.29876163,669.43,668.17,0.24384094]
["bitfinex-derivatives","BNBF0:USTF0",1739561308949,0.29876163,669.43,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739561308950,0.29876163,669.43,668.18,0.24411503]
["bitfinex-derivatives","BNBF0:USTF0",1739561309149,0.29876163,669.43,668.19,0.24411503]
["bitfinex-derivatives","BNBF0:USTF0",1739561309346,0.29876163,669.43,668.16,0.24411503]
["bitfinex-derivatives","BNBF0:USTF0",1739561309550,0.29876163,669.43,668.17,0.24411503]
["bitfinex-derivatives","BNBF0:USTF0",1739561309746,0.29876163,669.43,668.18,0.24411503]
["bitfinex-derivatives","BNBF0:USTF0",1739561309950,0.29876163,669.43,668.16,0.24411503]
["bitfinex-derivatives","BNBF0:USTF0",1739561310554,0.29876163,669.43,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739561310753,0.29876163,669.43,668.16,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561312253,0.29876163,669.43,668.01,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561312559,0.29876163,669.43,668.02,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561312854,0.27460383,669.42,668.14,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561313054,0.29877502,669.4,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561313253,0.27460383,669.39,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561313453,0.29878841,669.37,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561314050,0.27463068,669.36,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561314355,0.29878841,669.37,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561314548,0.27463385,669.36,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561314752,0.29878841,669.37,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561314955,0.27463133,669.36,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561315156,0.2988018,669.34,668.15,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561315557,0.2988018,669.34,668.02,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561315857,0.27464798,669.33,668.03,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561316055,0.29881519,669.31,668.02,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561316855,1.86014097,669.31,668.02,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561318551,1.86014097,669.31,668.03,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561318753,1.86014097,669.31,668.04,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561318958,1.86014097,669.31,668.05,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561319156,1.86014097,669.31,668.06,0.24426694]
["bitfinex-derivatives","BNBF0:USTF0",1739561319356,1.86014097,669.31,667.83,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561319554,1.86014097,669.31,667.84,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561320454,0.27469346,669.3,667.84,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561320654,0.29882859,669.28,667.84,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561321057,0.29882859,669.28,667.85,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561321257,0.29882859,669.28,667.74,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561321457,0.29882859,669.28,667.75,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561321652,0.29882859,669.28,667.74,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561321860,0.29882859,669.28,667.75,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561322059,0.29882859,669.28,667.76,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561322260,0.29882859,669.28,667.77,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561322451,0.29882859,669.28,667.73,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561322452,0.29882859,669.28,667.74,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561322656,0.29882859,669.28,667.75,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561322853,0.29882859,669.28,667.76,0.24450337]
["bitfinex-derivatives","BNBF0:USTF0",1739561323151,0.29882859,669.28,667.73,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561323352,0.29882859,669.28,667.74,0.24458208]
["bitfinex-derivatives","BNBF0:USTF0",1739561323754,0.29882859,669.28,667.54,0.24458208]
["bitfinex-derivatives","BNBF0:USTF0",1739561324056,0.27468181,669.27,667.55,0.5441851]
["bitfinex-derivatives","BNBF0:USTF0",1739561324256,0.29884198,669.25,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739561324457,0.27469288,669.24,667.56,0.24459527]
["bitfinex-derivatives","BNBF0:USTF0",1739561324658,0.29885538,669.22,667.56,0.24459527]
["bitfinex-derivatives","BNBF0:USTF0",1739561324957,0.29885538,669.22,667.57,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561325153,0.27471184,669.21,667.56,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561325461,0.29886878,669.19,667.57,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561325658,0.29886878,669.19,667.58,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561325856,0.29886878,669.19,667.59,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561326056,0.29886878,669.19,667.56,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561326259,0.29886878,669.19,667.57,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561326457,0.29886878,669.19,667.56,0.24458982]
["bitfinex-derivatives","BNBF0:USTF0",1739561326655,0.29886878,669.19,667.57,0.2445606]
["bitfinex-derivatives","BNBF0:USTF0",1739561326960,0.29886878,669.19,667.58,0.2445606]
["bitfinex-derivatives","BNBF0:USTF0",1739561327161,0.29886878,669.19,667.58,1.56208502]
["bitfinex-derivatives","BNBF0:USTF0",1739561327362,0.29886878,669.19,667.59,0.2445606]
["bitfinex-derivatives","BNBF0:USTF0",1739561328463,0.29886878,669.19,667.6,0.24453349]
["bitfinex-derivatives","BNBF0:USTF0",1739561328662,0.29886878,669.19,667.59,0.24453349]
["bitfinex-derivatives","BNBF0:USTF0",1739561330160,0.29886878,669.19,667.58,1.56208502]
["bitfinex-derivatives","BNBF0:USTF0",1739561330366,0.27473965,669.18,667.59,0.24464711]
["bitfinex-derivatives","BNBF0:USTF0",1739561334668,0.29888218,669.16,667.59,0.24464711]
["bitfinex-derivatives","BNBF0:USTF0",1739561334865,0.27473965,669.15,667.59,0.24464711]
["bitfinex-derivatives","BNBF0:USTF0",1739561335065,0.29889558,669.13,667.59,0.24464711]
["bitfinex-derivatives","BNBF0:USTF0",1739561335463,0.29889558,669.13,667.6,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561335663,0.29889558,669.13,667.59,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561335862,0.29889558,669.13,667.6,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561336067,0.29889558,669.13,667.59,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561336267,0.29889558,669.13,667.6,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561336566,0.29889558,669.13,667.61,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561336768,0.29889558,669.13,667.59,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561336967,0.29889558,669.13,667.6,0.24475486]
["bitfinex-derivatives","BNBF0:USTF0",1739561337169,0.29889558,669.13,667.61,0.24464319]
["bitfinex-derivatives","BNBF0:USTF0",1739561337371,0.29889558,669.13,667.59,0.24464319]
["bitfinex-derivatives","BNBF0:USTF0",1739561343872,0.29889558,669.13,667.6,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561344171,0.29889558,669.13,667.61,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561344374,0.29889558,669.13,667.62,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561344572,0.29889558,669.13,667.59,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561345174,0.27477475,669.12,667.59,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561345374,0.29890898,669.1,667.59,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561346176,0.2747874,669.09,667.59,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561346474,0.29892238,669.07,667.59,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561346674,0.2747874,669.06,667.59,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561346875,0.29893578,669.04,667.59,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561352777,0.29893578,669.04,667.6,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561352977,0.29893578,669.04,667.61,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561353179,0.29893578,669.04,667.62,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561353372,0.29893578,669.04,667.6,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561353571,0.29893578,669.04,667.61,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561353775,0.29893578,669.04,667.62,0.24458568]
["bitfinex-derivatives","BNBF0:USTF0",1739561353972,0.29893578,669.04,667.63,0.5441528]
["bitfinex-derivatives","BNBF0:USTF0",1739561354176,0.29893578,669.04,667.64,0.54414831]
["bitfinex-derivatives","BNBF0:USTF0",1739561354377,0.29893578,669.04,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739561354681,0.29893578,669.04,667.66,0.24435092]
["bitfinex-derivatives","BNBF0:USTF0",1739561355181,0.29893578,669.04,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739561355481,0.29893578,669.04,667.66,0.24432218]
["bitfinex-derivatives","BNBF0:USTF0",1739561356078,0.29893578,669.04,667.84,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561356479,0.29893578,669.04,667.85,0.24432288]
["bitfinex-derivatives","BNBF0:USTF0",1739561358483,0.29893578,669.04,667.89,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561358783,0.29893578,669.04,667.9,0.24432288]
["bitfinex-derivatives","BNBF0:USTF0",1739561359183,0.29893578,669.04,667.89,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561359383,0.29893578,669.04,667.9,0.24426587]
["bitfinex-derivatives","BNBF0:USTF0",1739561359883,0.29893578,669.04,667.89,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561360079,0.29893578,669.04,667.9,0.24416927]
["bitfinex-derivatives","BNBF0:USTF0",1739561360783,0.29893578,669.04,667.91,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561361082,0.29893578,669.04,667.92,0.24416927]
["bitfinex-derivatives","BNBF0:USTF0",1739561361582,0.29893578,669.04,667.91,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561361780,0.29893578,669.04,667.92,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561363381,0.29893578,669.04,667.87,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561363382,0.29893578,669.04,667.88,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561363580,0.29893578,669.04,667.89,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561363780,0.29893578,669.04,667.88,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561364081,0.29893578,669.04,667.89,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561364282,0.29893578,669.04,667.88,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561364478,0.29893578,669.04,667.9,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561364676,0.29893578,669.04,667.91,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561364879,0.29893578,669.04,667.88,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561365078,0.29893578,669.04,667.89,0.24412941]
["bitfinex-derivatives","BNBF0:USTF0",1739561365283,0.29893578,669.04,667.87,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561365477,0.29893578,669.04,667.88,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561365683,0.29893578,669.04,667.81,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561365882,0.29893578,669.04,667.82,0.54354798]
["bitfinex-derivatives","BNBF0:USTF0",1739561366078,0.29893578,669.04,667.83,0.5435435]
["bitfinex-derivatives","BNBF0:USTF0",1739561366280,0.29893578,669.04,667.84,0.54353901]
["bitfinex-derivatives","BNBF0:USTF0",1739561366480,0.29893578,669.04,667.85,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561366681,0.29893578,669.04,667.86,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561366982,0.29893578,669.04,667.87,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561367183,0.29893578,669.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739561367382,0.29893578,669.04,667.89,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561368685,0.29893578,669.04,667.9,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561368883,0.29893578,669.04,667.91,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561369083,0.29893578,669.04,667.92,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561369283,0.29893578,669.04,667.93,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561369479,0.29893578,669.04,667.89,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561369679,0.29893578,669.04,667.9,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561369881,0.29893578,669.04,667.91,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561370083,0.29893578,669.04,667.92,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561370283,0.29893578,669.04,667.93,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561370684,0.29893578,669.04,667.94,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561370880,0.29893578,669.04,667.95,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561371187,0.29893578,669.04,667.96,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561371487,0.29893578,669.04,667.97,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561371688,0.29893578,669.04,667.89,0.24406609]
["bitfinex-derivatives","BNBF0:USTF0",1739561372290,0.29893578,669.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739561372589,0.29893578,669.04,667.89,0.24412247]
["bitfinex-derivatives","BNBF0:USTF0",1739561374295,0.29893578,669.04,667.9,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561374490,0.29893578,669.04,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739561374686,0.29893578,669.04,667.91,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561374886,0.29893578,669.04,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739561375088,0.29893578,669.04,667.93,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561375292,0.29893578,669.04,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739561375595,0.29893578,669.04,667.95,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561380799,1.11568727,670.57,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739561380999,0.29831155,670.44,667.98,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561381299,0.27439728,670.43,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739561381600,0.29836941,670.31,668.01,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561381799,0.27439728,670.3,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739561382099,0.29842283,670.19,668.04,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561382299,0.29842283,670.19,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739561382494,0.29842283,670.19,668.07,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561382693,0.29842283,670.19,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739561382893,0.27440355,670.18,668.1,0.24410737]
["bitfinex-derivatives","BNBF0:USTF0",1739561383099,0.29847182,670.08,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739561383299,0.29847182,670.08,668.12,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561383494,0.29847182,670.08,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739561383796,0.29847182,670.08,668.15,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561384102,0.29847182,670.08,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739561384294,0.29847182,670.08,668.18,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561384497,0.29847182,670.08,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739561384694,0.29847182,670.08,668.21,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561384897,0.29847182,670.08,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739561385196,0.29847182,670.08,668.23,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561385397,0.29847182,670.08,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739561385609,0.29847182,670.08,668.25,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561385802,0.29847182,670.08,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739561386002,0.29847182,670.08,668.27,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561386203,0.29847182,670.08,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739561386404,0.29847182,670.08,668.29,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561386604,0.29847182,670.08,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739561386804,0.29847182,670.08,668.31,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561387000,0.29847182,670.08,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739561387205,0.29847182,670.08,668.33,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561387405,0.29847182,670.08,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739561387607,0.29847182,670.08,668.35,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561387807,0.29847182,670.08,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739561388006,0.29847182,670.08,668.37,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561388307,0.29847182,670.08,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739561388508,0.29847182,670.08,668.39,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561388706,0.29847182,670.08,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739561388906,0.29847182,670.08,668.41,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561389205,0.29847182,670.08,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739561389409,0.29847182,670.08,668.43,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561389707,0.29847182,670.08,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739561389903,0.29847182,670.08,668.45,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561390301,0.29847182,670.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739561390500,0.29847182,670.08,668.47,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561390907,0.29847182,670.08,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739561391209,0.29847182,670.08,668.49,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561391805,0.29847182,670.08,668.49,0.54286248]
["bitfinex-derivatives","BNBF0:USTF0",1739561392002,0.29847182,670.08,668.5,0.24368075]
["bitfinex-derivatives","BNBF0:USTF0",1739561392206,0.29847182,670.08,668.51,0.24344251]
["bitfinex-derivatives","BNBF0:USTF0",1739561392502,0.29847182,670.08,668.52,0.24344251]
["bitfinex-derivatives","BNBF0:USTF0",1739561392709,0.29847182,670.08,668.5,0.24344251]
["bitfinex-derivatives","BNBF0:USTF0",1739561401010,0.29847182,670.08,668.51,0.54236189]
["bitfinex-derivatives","BNBF0:USTF0",1739561401310,0.29847182,670.08,668.52,0.54235742]
["bitfinex-derivatives","BNBF0:USTF0",1739561401505,0.29847182,670.08,668.53,0.54235294]
["bitfinex-derivatives","BNBF0:USTF0",1739561401706,0.29847182,670.08,668.54,0.24318911]
["bitfinex-derivatives","BNBF0:USTF0",1739561403314,0.27435308,670.07,668.54,0.24318911]
["bitfinex-derivatives","BNBF0:USTF0",1739561403519,0.29848518,670.05,668.54,0.24318911]
["bitfinex-derivatives","BNBF0:USTF0",1739561405312,1.55953572,670.04,668.54,0.24318911]
["bitfinex-derivatives","BNBF0:USTF0",1739561405516,0.29849855,670.02,668.54,0.24318911]
["bitfinex-derivatives","BNBF0:USTF0",1739561407518,0.29849855,670.02,668.55,0.24350665]
["bitfinex-derivatives","BNBF0:USTF0",1739561407911,0.29849855,670.02,668.54,0.24350665]
["bitfinex-derivatives","BNBF0:USTF0",1739561408316,0.27435587,670.01,668.54,0.24350665]
["bitfinex-derivatives","BNBF0:USTF0",1739561408717,0.29851191,669.99,668.54,0.24350665]
["bitfinex-derivatives","BNBF0:USTF0",1739561408917,0.27435587,669.98,668.54,0.24350665]
["bitfinex-derivatives","BNBF0:USTF0",1739561409218,0.29852528,669.96,668.54,0.24350665]
["bitfinex-derivatives","BNBF0:USTF0",1739561411119,0.29852528,669.96,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739561411319,0.29852528,669.96,668.54,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1739561411918,0.27438911,669.95,668.54,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1739561412220,0.29853865,669.93,668.54,0.24374627]
["bitfinex-derivatives","BNBF0:USTF0",1739561412920,0.27440184,669.92,668.55,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561413118,0.27440184,669.92,668.54,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561413317,0.29855202,669.9,668.55,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561413618,0.27440184,669.89,668.56,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561413819,0.27440184,669.89,668.57,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561414020,0.29856539,669.87,668.58,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561414219,0.29856539,669.87,668.54,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561414519,0.27439941,669.86,668.55,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561414715,0.2985743,669.85,668.54,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561414922,0.2985743,669.85,668.55,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561415120,0.2985743,669.85,668.54,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561415320,0.2985743,669.85,668.55,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561415619,0.2985743,669.85,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739561415620,0.2985743,669.85,668.56,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561415820,0.2985743,669.85,668.54,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561416020,0.2985743,669.85,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739561416021,0.2985743,669.85,668.55,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561416215,0.2985743,669.85,668.54,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561417717,0.2985743,669.85,668.55,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561417922,0.2985743,669.85,668.56,0.24383888]
["bitfinex-derivatives","BNBF0:USTF0",1739561419423,0.2985743,669.85,668.55,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561419621,0.2985743,669.85,668.56,0.24353458]
["bitfinex-derivatives","BNBF0:USTF0",1739561420221,0.2985743,669.85,668.63,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561420416,0.2985743,669.85,668.64,0.24353458]
["bitfinex-derivatives","BNBF0:USTF0",1739561421823,0.2985743,669.85,668.65,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561422022,0.2985743,669.85,668.64,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561422222,0.2985743,669.85,668.65,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561422422,0.2985743,669.85,668.64,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561422622,0.2985743,669.85,668.65,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561422817,0.2985743,669.85,668.62,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561423018,0.2985743,669.85,668.63,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561423221,0.2985743,669.85,668.62,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561423417,0.27442899,669.84,668.63,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561423626,0.27442899,669.84,668.62,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561423923,0.27442899,669.84,668.63,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561424124,0.27442899,669.84,668.62,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561424324,0.29858768,669.82,668.63,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561424520,0.27442899,669.81,668.62,0.24371656]
["bitfinex-derivatives","BNBF0:USTF0",1739561424826,0.29860105,669.79,668.61,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561425020,0.29860105,669.79,662.61,8.89532873]
["bitfinex-derivatives","BNBF0:USTF0",1739561425021,0.27442899,669.78,668.43,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561425324,0.29861442,669.76,668.44,0.24409007]
["bitfinex-derivatives","BNBF0:USTF0",1739561425524,0.27449961,669.75,668.44,0.24409007]
["bitfinex-derivatives","BNBF0:USTF0",1739561426724,0.2986278,669.73,668.44,0.24409007]
["bitfinex-derivatives","BNBF0:USTF0",1739561426921,0.27449961,669.72,668.44,0.24409007]
["bitfinex-derivatives","BNBF0:USTF0",1739561427224,0.29864118,669.7,668.45,0.24428323]
["bitfinex-derivatives","BNBF0:USTF0",1739561427423,0.2745573,669.69,668.43,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561428224,0.27455819,669.68,668.06,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561428424,0.27455819,669.69,668.07,0.24429322]
["bitfinex-derivatives","BNBF0:USTF0",1739561428826,0.29864118,669.7,668.06,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561429027,0.27455475,669.69,668.07,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561429921,0.29865456,669.67,668.07,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561430124,0.27455475,669.66,668.07,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561430720,0.27455475,669.66,668.08,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561430921,0.27455475,669.66,668.09,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561431126,0.27455475,669.66,668.1,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561431327,0.27455475,669.66,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561431531,0.27455475,669.65,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561431728,0.27455475,669.64,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561431929,0.27455475,669.63,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561432127,0.27455475,669.66,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561432326,0.27455475,669.65,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561432527,0.27455475,669.64,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561432723,0.27455475,669.63,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561432924,0.27455475,669.66,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561433121,1.11568727,670.29,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561433122,0.29866794,669.64,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561433331,0.27455475,669.63,667.81,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561433722,0.29868132,669.61,667.48,0.2442632]
["bitfinex-derivatives","BNBF0:USTF0",1739561433928,0.29868132,669.61,667.47,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561433929,0.27466839,669.6,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739561434129,0.29873039,669.5,667.5,0.24461678]
["bitfinex-derivatives","BNBF0:USTF0",1739561434330,0.27466839,669.49,667.51,0.24461678]
["bitfinex-derivatives","BNBF0:USTF0",1739561434530,0.27466839,669.49,667.52,0.24461678]
["bitfinex-derivatives","BNBF0:USTF0",1739561434730,0.27466839,669.49,667.53,0.24461678]
["bitfinex-derivatives","BNBF0:USTF0",1739561434931,0.27466839,669.49,667.54,0.24461678]
["bitfinex-derivatives","BNBF0:USTF0",1739561435131,0.27466839,669.49,667.55,0.24461678]
["bitfinex-derivatives","BNBF0:USTF0",1739561435331,0.27466839,669.49,667.49,1.86150465]
["bitfinex-derivatives","BNBF0:USTF0",1739561435332,0.27466839,669.49,667.5,0.24461678]
["bitfinex-derivatives","BNBF0:USTF0",1739561435726,0.29873039,669.5,667.49,1.86150465]
["bitfinex-derivatives","BNBF0:USTF0",1739561435930,0.27467619,669.48,667.51,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561436130,0.29873039,669.5,667.52,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561436131,0.27467619,669.47,667.52,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561436331,0.27467619,669.49,667.5,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561436932,0.29874378,669.47,667.5,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561437234,0.27467619,669.46,667.5,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561437628,0.29875717,669.44,667.5,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561437827,0.27467619,669.43,667.5,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561438829,0.29877055,669.41,667.5,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561439033,0.27467619,669.4,667.5,0.2446353]
["bitfinex-derivatives","BNBF0:USTF0",1739561439230,0.29877055,669.41,667.49,1.86150465]
["bitfinex-derivatives","BNBF0:USTF0",1739561439530,0.27470519,669.4,667.5,0.24467023]
["bitfinex-derivatives","BNBF0:USTF0",1739561440230,0.29877055,669.41,667.5,0.24467023]
["bitfinex-derivatives","BNBF0:USTF0",1739561440434,0.27468656,669.4,667.5,0.24467023]
["bitfinex-derivatives","BNBF0:USTF0",1739561442436,0.27468656,669.4,667.51,0.24467023]
["bitfinex-derivatives","BNBF0:USTF0",1739561442639,0.29877055,669.41,667.49,1.86150465]
["bitfinex-derivatives","BNBF0:USTF0",1739561442935,0.27467934,669.4,667.5,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561443237,0.27467934,669.4,667.51,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561443436,0.27467934,669.4,667.52,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561443635,0.27467934,669.4,667.53,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561443834,0.27467934,669.4,667.54,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561444138,0.27467934,669.4,667.55,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561444332,0.29878394,669.38,667.55,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561444534,0.27467934,669.37,667.56,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561444737,0.27467934,669.37,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739561444738,0.29879734,669.35,667.5,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561444932,0.27467934,669.34,667.51,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561445137,0.29881073,669.32,667.52,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561445333,0.27467934,669.31,667.53,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561445533,0.27467934,669.31,667.54,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561445737,0.27467934,669.31,667.55,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561446038,0.29882412,669.29,667.56,0.24461567]
["bitfinex-derivatives","BNBF0:USTF0",1739561446433,0.27467934,669.28,667.57,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561446640,0.27467212,669.28,667.58,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561446939,0.27467212,669.28,667.59,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561447139,0.27467212,669.28,667.6,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561447343,0.27467212,669.28,667.61,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561447641,0.27467212,669.28,667.62,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561447940,0.27467212,669.28,667.63,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561448134,0.27467212,669.28,667.55,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561448538,0.29882412,669.29,667.55,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561449842,0.29882412,669.29,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739561450244,0.29882412,669.29,667.57,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561450542,0.29882412,669.29,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739561450743,0.29882412,669.29,667.59,0.24472585]
["bitfinex-derivatives","BNBF0:USTF0",1739561451247,0.29882412,669.29,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739561451445,0.29882412,669.29,667.61,0.24462717]
["bitfinex-derivatives","BNBF0:USTF0",1739561451738,0.29882412,669.29,667.62,0.24462717]
["bitfinex-derivatives","BNBF0:USTF0",1739561451944,0.29882412,669.29,667.63,0.54419429]
["bitfinex-derivatives","BNBF0:USTF0",1739561452238,0.29882412,669.29,667.64,0.24460619]
["bitfinex-derivatives","BNBF0:USTF0",1739561452440,0.29882412,669.29,667.65,0.54416434]
["bitfinex-derivatives","BNBF0:USTF0",1739561452644,0.29882412,669.29,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739561453847,0.29882412,669.29,667.67,0.24461383]
["bitfinex-derivatives","BNBF0:USTF0",1739561454249,0.29882412,669.29,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739561454449,0.29882412,669.29,667.69,0.24461383]
["bitfinex-derivatives","BNBF0:USTF0",1739561454853,0.29882412,669.29,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739561455150,0.29882412,669.29,667.71,0.24461383]
["bitfinex-derivatives","BNBF0:USTF0",1739561455452,0.29882412,669.29,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739561455645,0.29882412,669.29,667.73,0.24461383]
["bitfinex-derivatives","BNBF0:USTF0",1739561457548,0.29882412,669.29,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739561457751,0.29882412,669.29,667.75,0.24461383]
["bitfinex-derivatives","BNBF0:USTF0",1739561457948,0.29882412,669.29,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739561458148,0.29882412,669.29,667.77,0.24461383]
["bitfinex-derivatives","BNBF0:USTF0",1739561458648,0.29882412,669.29,667.78,0.24452163]
["bitfinex-derivatives","BNBF0:USTF0",1739561458847,0.29882412,669.29,667.79,0.24452163]
["bitfinex-derivatives","BNBF0:USTF0",1739561459049,0.29882412,669.29,667.8,0.54401249]
["bitfinex-derivatives","BNBF0:USTF0",1739561459354,0.29882412,669.29,667.81,0.54400801]
["bitfinex-derivatives","BNBF0:USTF0",1739561459554,0.29882412,669.29,667.82,0.24452163]
["bitfinex-derivatives","BNBF0:USTF0",1739561460054,0.29882412,669.29,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739561460548,0.29882412,669.29,667.84,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561461054,0.29882412,669.29,667.85,0.54400214]
["bitfinex-derivatives","BNBF0:USTF0",1739561461249,0.29882412,669.29,667.86,0.54399765]
["bitfinex-derivatives","BNBF0:USTF0",1739561461451,0.29882412,669.29,667.87,0.54399317]
["bitfinex-derivatives","BNBF0:USTF0",1739561461855,0.29882412,669.29,667.88,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561462256,0.29882412,669.29,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739561462554,0.29882412,669.29,667.9,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561464355,0.29882412,669.29,667.91,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561464556,0.29882412,669.29,667.92,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561464757,0.29882412,669.29,667.93,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561464951,0.29882412,669.29,667.94,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561465155,0.29882412,669.29,667.9,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561465355,0.29882412,669.29,667.91,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561465551,0.29882412,669.29,667.91,0.54397524]
["bitfinex-derivatives","BNBF0:USTF0",1739561465752,0.29882412,669.29,667.93,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561466155,0.29882412,669.29,667.94,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561466355,0.29882412,669.29,667.95,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561466557,0.29882412,669.29,667.96,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561466854,0.29882412,669.29,667.97,0.2445337]
["bitfinex-derivatives","BNBF0:USTF0",1739561467059,0.29882412,669.29,667.98,0.54382654]
["bitfinex-derivatives","BNBF0:USTF0",1739561467365,0.29882412,669.29,667.99,0.54382205]
["bitfinex-derivatives","BNBF0:USTF0",1739561467658,0.29882412,669.29,668.0,0.24441638]
["bitfinex-derivatives","BNBF0:USTF0",1739561467858,0.29882412,669.29,668.01,0.24441638]
["bitfinex-derivatives","BNBF0:USTF0",1739561468052,0.29882412,669.29,668.02,0.54380861]
["bitfinex-derivatives","BNBF0:USTF0",1739561468258,0.29882412,669.29,668.03,0.54380413]
["bitfinex-derivatives","BNBF0:USTF0",1739561468453,0.29882412,669.29,668.04,0.24441638]
["bitfinex-derivatives","BNBF0:USTF0",1739561468659,0.29882412,669.29,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739561468660,0.29882412,669.29,668.12,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561468855,0.29882412,669.29,668.13,0.24447854]
["bitfinex-derivatives","BNBF0:USTF0",1739561469356,0.29882412,669.29,668.12,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561469563,0.29882412,669.29,668.13,0.24456917]
["bitfinex-derivatives","BNBF0:USTF0",1739561470562,0.29882412,669.29,668.14,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561470762,0.29882412,669.29,668.15,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561470965,0.29882412,669.29,668.16,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561471168,0.29882412,669.29,668.17,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561471370,0.29882412,669.29,668.08,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561472565,0.29882412,669.29,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739561472771,0.29882412,669.29,668.1,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561475772,1.11568727,670.55,668.1,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561476067,0.298316,670.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739561476265,0.298316,670.43,668.13,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561476465,0.298316,670.43,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739561476670,1.56006007,670.42,668.16,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561476873,0.29836941,670.31,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739561477067,0.29836941,670.31,668.18,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561477374,0.29836941,670.31,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739561477572,0.29836941,670.31,668.2,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561477767,0.29836941,670.31,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739561477971,0.27437589,670.3,668.22,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561478574,0.29841838,670.2,668.22,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561478774,0.27437589,670.19,668.22,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561479075,0.29843174,670.17,668.22,0.54382506]
["bitfinex-derivatives","BNBF0:USTF0",1739561479375,0.27437589,670.16,668.23,0.24452244]
["bitfinex-derivatives","BNBF0:USTF0",1739561479571,0.2984451,670.14,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739561479874,0.2984451,670.14,668.23,0.24411687]
["bitfinex-derivatives","BNBF0:USTF0",1739561480274,0.27439472,670.13,668.23,0.24411687]
["bitfinex-derivatives","BNBF0:USTF0",1739561480974,0.29845846,670.11,668.23,0.24411687]
["bitfinex-derivatives","BNBF0:USTF0",1739561481376,0.27439472,670.1,668.23,0.24411687]
["bitfinex-derivatives","BNBF0:USTF0",1739561484077,0.27439472,670.09,668.23,0.24411687]
["bitfinex-derivatives","BNBF0:USTF0",1739561484274,0.27439472,670.08,668.23,0.24411687]
["bitfinex-derivatives","BNBF0:USTF0",1739561484475,0.29845846,670.11,667.95,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561484674,0.27452689,670.1,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561484874,0.29850746,670.0,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561485069,0.27452689,669.99,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561485671,0.29855647,669.89,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561485871,0.27452689,669.88,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561486175,0.29856985,669.86,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561486474,0.27452689,669.85,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561486674,0.29858322,669.83,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561486878,0.27452689,669.82,667.95,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561487072,0.27452689,669.82,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561487273,0.27452689,669.82,667.95,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561487470,0.27452689,669.82,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561487671,0.27452689,669.82,667.95,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561487873,0.27452689,669.82,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561488074,0.27452689,669.82,667.97,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561488274,0.27452689,669.82,667.95,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561488474,0.27452689,669.82,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561488676,0.27452689,669.82,667.95,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561488874,0.27452689,669.82,667.97,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561489079,0.27452689,669.82,667.98,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561489279,0.27452689,669.82,667.95,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561489475,0.27452689,669.82,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561489675,0.27452689,669.82,667.95,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561489881,0.29859659,669.8,667.96,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561490080,0.29859659,669.8,667.78,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561490081,0.27452689,669.79,667.79,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561490281,0.27452689,669.79,667.8,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561490483,0.27452689,669.79,667.81,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561490781,0.27452689,669.79,667.82,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561490980,0.27452689,669.79,667.79,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561491176,0.29860997,669.77,667.8,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561491376,0.27452689,669.76,667.81,0.24442768]
["bitfinex-derivatives","BNBF0:USTF0",1739561491578,0.29860997,669.77,667.78,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561491781,0.27458243,669.76,667.79,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561492280,0.27458243,669.76,667.88,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561492484,0.27458243,669.76,667.89,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561493883,0.27458243,669.75,667.89,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561494178,0.27458243,669.74,667.89,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561494383,0.29863226,669.72,667.89,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561494583,0.27458243,669.71,667.89,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561494786,0.29864564,669.69,667.89,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561494981,0.27458243,669.68,667.89,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561495380,0.27458243,669.68,667.34,0.24462491]
["bitfinex-derivatives","BNBF0:USTF0",1739561495583,0.29869916,669.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739561495784,0.27471007,669.56,667.36,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561496085,0.27471007,669.56,667.37,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561496285,0.27471007,669.56,667.38,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561496482,0.27471007,669.56,667.39,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561496681,0.27471007,669.56,667.4,0.54473154]
["bitfinex-derivatives","BNBF0:USTF0",1739561496985,0.29874824,669.46,667.41,0.54472705]
["bitfinex-derivatives","BNBF0:USTF0",1739561497187,0.27471007,669.45,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561497886,0.29874824,669.46,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561497887,1.83721007,669.44,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561498083,1.5625,669.44,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561498288,0.27471007,669.43,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561498488,0.27471007,669.42,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561498689,0.27471007,669.43,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561498990,1.5625,669.44,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561498991,0.29880626,669.33,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561499190,0.27471007,669.32,667.42,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561499990,0.27471007,669.32,666.85,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561499991,0.27471007,669.32,666.86,0.24506118]
["bitfinex-derivatives","BNBF0:USTF0",1739561500190,0.27471007,669.32,666.87,0.5449697]
["bitfinex-derivatives","BNBF0:USTF0",1739561500491,0.27486764,669.31,666.88,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561500792,0.29886878,669.19,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739561500991,0.27486764,669.18,666.91,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561501290,0.27486764,669.18,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739561501291,0.27486764,669.18,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739561501492,0.27486764,669.18,666.94,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561501693,0.27486764,669.18,666.95,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561501892,0.27486764,669.18,666.96,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561502089,0.29892238,669.07,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739561502293,0.27486764,669.06,666.99,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561502590,0.29892238,669.07,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739561502795,0.29893578,669.04,667.02,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561503093,0.29893578,669.04,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739561503388,0.29893578,669.04,667.05,0.24573264]
["bitfinex-derivatives","BNBF0:USTF0",1739561503694,0.29893578,669.04,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739561504094,0.29893578,669.04,667.08,0.24540069]
["bitfinex-derivatives","BNBF0:USTF0",1739561504392,0.29893578,669.04,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739561504588,0.29893578,669.04,667.11,0.24540069]
["bitfinex-derivatives","BNBF0:USTF0",1739561504786,0.29893578,669.04,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739561504993,0.29893578,669.04,667.14,0.24540069]
["bitfinex-derivatives","BNBF0:USTF0",1739561505192,0.29893578,669.04,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739561505193,0.29893578,669.04,667.15,0.54518334]
["bitfinex-derivatives","BNBF0:USTF0",1739561505388,0.29893578,669.04,667.16,0.24540069]
["bitfinex-derivatives","BNBF0:USTF0",1739561505589,0.29893578,669.04,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739561505789,0.29893578,669.04,667.17,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561505992,0.29893578,669.04,667.18,0.54512551]
["bitfinex-derivatives","BNBF0:USTF0",1739561506189,0.29893578,669.04,667.19,0.54512102]
["bitfinex-derivatives","BNBF0:USTF0",1739561506395,0.29893578,669.04,667.2,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561506594,0.29893578,669.04,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739561506993,0.29893578,669.04,667.23,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561507190,0.29893578,669.04,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739561507395,0.29893578,669.04,667.26,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561507690,0.29893578,669.04,667.27,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561507891,0.29893578,669.04,667.28,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561508095,0.29893578,669.04,667.29,0.5450761]
["bitfinex-derivatives","BNBF0:USTF0",1739561508295,0.29893578,669.04,667.3,0.54507161]
["bitfinex-derivatives","BNBF0:USTF0",1739561508495,0.29893578,669.04,667.31,0.54506711]
["bitfinex-derivatives","BNBF0:USTF0",1739561508693,0.29893578,669.04,667.32,0.54506262]
["bitfinex-derivatives","BNBF0:USTF0",1739561508890,0.29893578,669.04,667.33,0.54505813]
["bitfinex-derivatives","BNBF0:USTF0",1739561509096,0.29893578,669.04,667.34,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561509294,0.29893578,669.04,667.35,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561509496,0.29893578,669.04,667.36,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561509690,0.29893578,669.04,667.37,0.54504017]
["bitfinex-derivatives","BNBF0:USTF0",1739561509890,0.29893578,669.04,667.38,0.54503568]
["bitfinex-derivatives","BNBF0:USTF0",1739561510091,0.29893578,669.04,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739561510293,0.29893578,669.04,667.4,0.24535634]
["bitfinex-derivatives","BNBF0:USTF0",1739561510498,0.29893578,669.04,667.41,0.54502221]
["bitfinex-derivatives","BNBF0:USTF0",1739561510697,0.29893578,669.04,667.42,0.54501772]
["bitfinex-derivatives","BNBF0:USTF0",1739561510899,0.29893578,669.04,667.43,0.24517857]
["bitfinex-derivatives","BNBF0:USTF0",1739561511099,0.29893578,669.04,667.44,0.24517857]
["bitfinex-derivatives","BNBF0:USTF0",1739561511398,0.29893578,669.04,667.45,0.54482648]
["bitfinex-derivatives","BNBF0:USTF0",1739561511600,0.29893578,669.04,667.46,0.54482199]
["bitfinex-derivatives","BNBF0:USTF0",1739561511796,0.29893578,669.04,667.47,0.5448175]
["bitfinex-derivatives","BNBF0:USTF0",1739561512098,0.29893578,669.04,667.48,0.24517857]
["bitfinex-derivatives","BNBF0:USTF0",1739561512299,0.29893578,669.04,667.49,0.24517857]
["bitfinex-derivatives","BNBF0:USTF0",1739561512498,0.29893578,669.04,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739561512696,0.29893578,669.04,667.48,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561512900,0.29893578,669.04,667.49,0.54482475]
["bitfinex-derivatives","BNBF0:USTF0",1739561513102,0.29893578,669.04,667.5,0.54482026]
["bitfinex-derivatives","BNBF0:USTF0",1739561513296,0.29893578,669.04,667.51,0.54481577]
["bitfinex-derivatives","BNBF0:USTF0",1739561513499,0.29893578,669.04,667.52,0.54481129]
["bitfinex-derivatives","BNBF0:USTF0",1739561513802,0.29893578,669.04,667.53,0.5448068]
["bitfinex-derivatives","BNBF0:USTF0",1739561514001,0.29893578,669.04,667.54,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561514198,0.29893578,669.04,667.55,0.54479782]
["bitfinex-derivatives","BNBF0:USTF0",1739561514396,0.29893578,669.04,667.56,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561514696,0.29893578,669.04,667.57,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561514903,0.29893578,669.04,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739561515102,0.29893578,669.04,667.59,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561516403,0.29893578,669.04,667.6,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561516609,0.29893578,669.04,667.61,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561516901,0.29893578,669.04,667.62,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561517107,0.29893578,669.04,667.63,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561517306,0.29893578,669.04,667.64,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561517507,0.29893578,669.04,667.65,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561517708,0.29893578,669.04,667.66,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561517908,0.29893578,669.04,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739561517909,0.29893578,669.04,667.67,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561518210,0.29893578,669.04,667.68,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561518408,0.29893578,669.04,667.69,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561518708,0.29893578,669.04,667.7,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561519008,0.29893578,669.04,667.71,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561519208,0.29893578,669.04,667.72,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561519503,0.29893578,669.04,667.73,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561519710,0.29893578,669.04,667.59,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561520212,0.29893578,669.04,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739561520403,0.29893578,669.04,667.61,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561520709,0.29893578,669.04,667.62,0.54476641]
["bitfinex-derivatives","BNBF0:USTF0",1739561520909,0.29893578,669.04,667.63,0.54476192]
["bitfinex-derivatives","BNBF0:USTF0",1739561521109,0.29893578,669.04,667.64,0.54475743]
["bitfinex-derivatives","BNBF0:USTF0",1739561521409,0.29893578,669.04,667.65,0.54475295]
["bitfinex-derivatives","BNBF0:USTF0",1739561521801,0.29893578,669.04,667.66,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561523105,0.27475788,669.03,667.66,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561524011,0.29893578,669.04,667.53,0.2451948]
["bitfinex-derivatives","BNBF0:USTF0",1739561524310,0.29893578,669.04,667.52,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561524502,0.29893578,669.04,667.53,0.24576523]
["bitfinex-derivatives","BNBF0:USTF0",1739561525012,0.29893578,669.04,667.52,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561525711,0.29893578,669.04,666.98,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561525910,0.27483743,669.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739561526104,0.27483743,669.03,667.01,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561526304,0.27483743,669.03,667.02,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561526509,0.27483743,669.03,667.03,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561526709,0.27483743,669.03,667.04,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561526907,0.27483743,669.03,667.01,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561527110,0.27483743,669.02,667.02,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561527311,0.27483743,669.01,667.03,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561527505,0.27483743,669.0,667.04,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561527710,0.27483743,669.0,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739561527711,0.27483743,668.99,667.05,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561527911,0.27483743,668.98,667.06,0.24587106]
["bitfinex-derivatives","BNBF0:USTF0",1739561528105,0.29893578,669.04,667.07,0.24596718]
["bitfinex-derivatives","BNBF0:USTF0",1739561528308,0.27493515,669.03,667.08,0.24596718]
["bitfinex-derivatives","BNBF0:USTF0",1739561528513,0.27493515,669.03,667.04,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561528806,0.27493515,669.02,667.05,0.24596718]
["bitfinex-derivatives","BNBF0:USTF0",1739561529011,0.27493515,669.03,667.05,0.24596718]
["bitfinex-derivatives","BNBF0:USTF0",1739561529206,0.27493515,669.02,667.05,0.24596718]
["bitfinex-derivatives","BNBF0:USTF0",1739561529404,0.27493515,669.03,667.05,0.24596718]
["bitfinex-derivatives","BNBF0:USTF0",1739561529604,0.27493515,669.02,667.05,0.24596718]
["bitfinex-derivatives","BNBF0:USTF0",1739561529806,0.27493515,669.02,667.04,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561530008,0.27493515,669.01,667.04,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561530212,0.27493515,669.0,667.04,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561530512,0.27493515,668.99,667.04,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561530712,0.27493515,668.99,667.05,0.24616489]
["bitfinex-derivatives","BNBF0:USTF0",1739561530910,0.27493515,668.98,667.05,0.24616489]
["bitfinex-derivatives","BNBF0:USTF0",1739561531206,0.29893578,669.04,666.33,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561531207,0.27493515,668.97,666.34,0.24617362]
["bitfinex-derivatives","BNBF0:USTF0",1739561531412,0.27493515,668.96,666.35,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561531713,0.27493515,668.95,666.36,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561532007,0.27493515,668.94,666.37,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561532213,0.27493515,668.93,666.34,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561532512,0.27493515,668.92,666.35,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561532710,0.27493515,668.91,666.36,0.5463113]
["bitfinex-derivatives","BNBF0:USTF0",1739561532912,0.27493515,668.9,666.37,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561533113,0.27493515,669.03,666.37,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561533313,0.27493515,669.02,666.37,0.24617324]
["bitfinex-derivatives","BNBF0:USTF0",1739561533613,0.27509838,669.01,666.38,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561533912,0.27509838,669.0,666.39,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561534312,0.27509838,668.99,666.4,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561534511,0.27509838,668.98,666.41,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561534710,0.27509838,668.97,666.37,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561535013,0.27509838,668.96,666.38,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561535312,0.27509838,668.95,666.39,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561535509,0.27509838,668.94,666.37,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561535707,0.27509838,668.93,666.38,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561535907,0.27509838,668.92,666.39,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561536111,0.27509838,668.91,666.4,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561536308,0.27509838,668.9,666.37,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561536513,0.27509838,668.89,666.38,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561536814,0.27509838,668.88,666.39,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561537115,0.27509838,668.87,666.4,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561537319,0.27509838,668.86,666.37,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561537509,0.27509838,668.85,666.38,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561537711,0.27509838,668.84,666.39,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561537912,0.27509838,668.83,666.4,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561538109,0.27509838,668.82,666.37,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561538310,0.27509838,668.81,666.38,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561538514,0.27509838,668.8,666.37,0.24612716]
["bitfinex-derivatives","BNBF0:USTF0",1739561538815,0.27509838,668.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739561538816,1.56409181,669.02,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739561539512,0.27516826,669.01,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561539913,0.27516826,669.0,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561540109,0.27516826,668.99,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561540412,0.27516826,668.98,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561540616,0.27516826,668.97,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561540816,0.27516826,668.96,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561541018,0.27516826,668.95,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561541216,0.27516826,668.94,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561541419,0.27516826,668.93,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561541712,0.27516826,668.92,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561541918,0.27516826,668.91,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561542120,0.27516826,668.9,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561542318,0.27516826,668.89,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561542518,0.27516826,668.88,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561542714,0.27516826,668.87,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561543020,0.27516826,668.86,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561543221,0.27516826,668.85,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561543520,0.27516826,668.84,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561543714,0.27516826,668.83,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561543915,0.27516826,668.82,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561544116,0.27516826,668.81,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561544316,0.27516826,668.8,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561544515,0.27516826,668.79,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561544715,0.27516826,668.78,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561544915,0.27516826,668.77,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561545121,0.27516826,668.76,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561545315,0.27516826,668.75,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561545520,0.27516826,668.74,666.37,0.24619657]
["bitfinex-derivatives","BNBF0:USTF0",1739561545822,0.27519921,668.73,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739561546023,0.27519921,668.72,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561546323,0.27519921,668.71,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561546523,0.27519921,668.7,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561546920,0.29913698,668.59,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561547125,0.27519921,668.58,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561547320,0.29919068,668.47,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561547520,0.27519921,668.46,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561547725,0.29923993,668.36,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561547919,0.27519921,668.35,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561548127,0.29925336,668.33,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561548325,0.27519921,668.32,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561548524,0.27519921,668.31,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561548725,0.29927127,668.29,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561548926,0.27519921,668.28,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561549226,0.2992847,668.26,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561549528,0.27519921,668.25,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561552129,0.29929814,668.23,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561552430,0.27519921,668.22,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561553133,0.29931158,668.2,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561553333,0.27519921,668.19,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561553835,0.29932502,668.17,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561554034,0.27519921,668.16,666.37,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561554433,0.27519921,668.16,665.07,7.74020345]
["bitfinex-derivatives","BNBF0:USTF0",1739561554635,0.27519921,668.16,665.08,4.65775116]
["bitfinex-derivatives","BNBF0:USTF0",1739561554835,0.27519921,668.16,665.09,4.65775116]
["bitfinex-derivatives","BNBF0:USTF0",1739561555134,0.27519921,668.16,665.1,4.65775116]
["bitfinex-derivatives","BNBF0:USTF0",1739561555336,0.27519921,668.16,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739561555536,0.27519921,668.16,665.25,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561555732,0.27519921,668.16,665.26,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561556036,0.27519921,668.16,665.27,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561556237,0.27519921,668.16,665.28,0.2462269]
["bitfinex-derivatives","BNBF0:USTF0",1739561556437,0.29932502,668.17,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739561556638,0.2752248,668.16,665.25,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739561556835,0.2752248,668.16,665.26,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739561557038,0.2752248,668.16,665.27,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739561557236,0.2752248,668.16,665.28,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739561557436,0.2752248,668.16,665.29,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739561557639,0.2752248,668.16,665.3,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739561557839,0.2752248,668.16,665.31,0.24625201]
["bitfinex-derivatives","BNBF0:USTF0",1739561558134,0.29933846,668.14,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1739561558342,0.29933846,668.14,665.52,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561558641,0.29933846,668.14,665.53,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561558840,0.29933846,668.14,665.54,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561559039,0.29933846,668.14,665.52,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561559040,0.29933846,668.14,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739561559238,0.29933846,668.14,665.68,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561559439,0.29933846,668.14,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1739561559640,0.29933846,668.14,665.81,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561559940,0.27515946,668.13,665.82,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561560241,0.27515946,668.13,665.83,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561560441,0.27515946,668.13,665.84,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561560739,0.27515946,668.13,665.6,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561560740,0.27515946,668.13,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739561560939,0.2993519,668.11,665.95,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561561240,0.27515946,668.1,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739561561435,0.29936534,668.08,665.98,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561561635,0.27515946,668.07,665.99,0.24621286]
["bitfinex-derivatives","BNBF0:USTF0",1739561561839,0.29936534,668.08,665.6,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561561840,0.29936534,668.08,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739561562041,0.27514519,668.07,666.1,0.24617369]
["bitfinex-derivatives","BNBF0:USTF0",1739561562341,0.27514519,668.07,666.11,0.24617369]
["bitfinex-derivatives","BNBF0:USTF0",1739561562534,0.27514519,668.07,666.12,0.24617369]
["bitfinex-derivatives","BNBF0:USTF0",1739561562735,0.27514519,668.07,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739561562941,0.2993743,668.06,666.47,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561563242,0.2993743,668.06,666.48,0.54625771]
["bitfinex-derivatives","BNBF0:USTF0",1739561563443,0.2993743,668.06,666.49,0.54625321]
["bitfinex-derivatives","BNBF0:USTF0",1739561563641,0.2993743,668.06,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739561563836,0.2993743,668.06,666.51,0.24615039]
["bitfinex-derivatives","BNBF0:USTF0",1739561564041,0.2993743,668.06,666.52,0.24615039]
["bitfinex-derivatives","BNBF0:USTF0",1739561564235,0.2993743,668.06,666.53,0.24615039]
["bitfinex-derivatives","BNBF0:USTF0",1739561564439,0.2993743,668.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739561564633,0.2993743,668.06,666.55,0.24615039]
["bitfinex-derivatives","BNBF0:USTF0",1739561565341,0.2993743,668.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739561565540,0.2993743,668.06,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561566142,0.27515208,668.05,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561566343,0.29938775,668.03,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561566545,0.27515208,668.02,666.59,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561566744,0.27515208,668.02,666.6,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561567839,0.29940119,668.0,666.6,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561568043,0.27515208,667.99,666.6,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561568245,0.29941464,667.97,666.6,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561568444,0.27515208,667.96,666.6,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561568744,0.29942809,667.94,666.6,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561569249,0.27515208,667.93,666.6,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561569542,0.27515208,667.93,666.61,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561569738,0.27515208,667.93,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739561569739,0.27515208,667.93,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561569941,0.29944154,667.91,666.56,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561570242,0.27515208,667.9,666.57,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561570542,0.29945499,667.88,666.58,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561570736,0.29945499,667.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739561570737,0.27515208,667.87,666.59,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561570939,0.27515208,667.87,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561571142,0.27515208,667.87,666.56,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561571343,0.29946844,667.85,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561571546,0.27515208,667.84,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561572145,0.29948189,667.82,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561572445,0.27515208,667.81,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561572644,0.29949535,667.79,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561574546,0.27523984,667.78,666.55,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561574740,0.27523984,667.78,666.49,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561574943,0.27523984,667.78,666.5,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561575144,0.27523984,667.78,666.49,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561575545,0.2995088,667.76,666.49,0.24612342]
["bitfinex-derivatives","BNBF0:USTF0",1739561576249,0.2995088,667.76,666.5,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561576549,0.2995088,667.76,666.51,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561576754,0.2752823,667.75,666.49,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561577050,0.29952226,667.73,666.5,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561577244,0.2752823,667.72,666.3,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561577446,0.29953571,667.7,666.31,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561577645,0.2752823,667.69,666.3,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561577844,0.29954917,667.67,666.3,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561578049,0.2752823,667.66,666.3,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561578848,0.2752823,667.66,666.18,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561579049,0.29954917,667.67,666.19,0.24628933]
["bitfinex-derivatives","BNBF0:USTF0",1739561579245,0.29954917,667.67,666.17,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561579448,0.29954917,667.67,666.18,0.24638362]
["bitfinex-derivatives","BNBF0:USTF0",1739561579652,0.29954917,667.67,666.17,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561579853,0.29954917,667.67,666.18,0.24637375]
["bitfinex-derivatives","BNBF0:USTF0",1739561581153,0.29954917,667.67,666.19,0.24637375]
["bitfinex-derivatives","BNBF0:USTF0",1739561581348,0.29954917,667.67,666.2,0.24637375]
["bitfinex-derivatives","BNBF0:USTF0",1739561581553,0.29954917,667.67,666.21,0.24637375]
["bitfinex-derivatives","BNBF0:USTF0",1739561581753,0.29954917,667.67,666.22,0.24637375]
["bitfinex-derivatives","BNBF0:USTF0",1739561581955,0.29954917,667.67,666.23,0.24637375]
["bitfinex-derivatives","BNBF0:USTF0",1739561582255,0.29954917,667.67,666.24,0.24637375]
["bitfinex-derivatives","BNBF0:USTF0",1739561582455,0.29954917,667.67,665.57,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561582754,0.29954917,667.67,665.58,0.24628105]
["bitfinex-derivatives","BNBF0:USTF0",1739561582955,0.29954917,667.67,665.59,0.24628105]
["bitfinex-derivatives","BNBF0:USTF0",1739561583150,0.29954917,667.67,665.57,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561583456,0.29954917,667.67,665.58,0.24634661]
["bitfinex-derivatives","BNBF0:USTF0",1739561583654,0.29954917,667.67,665.59,0.24634661]
["bitfinex-derivatives","BNBF0:USTF0",1739561583857,0.29954917,667.67,666.36,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561584256,0.27538962,667.66,666.37,0.24634661]
["bitfinex-derivatives","BNBF0:USTF0",1739561584549,0.27541469,667.65,666.38,0.246439]
["bitfinex-derivatives","BNBF0:USTF0",1739561584750,0.27541469,667.66,666.37,0.246439]
["bitfinex-derivatives","BNBF0:USTF0",1739561584952,1.56567512,667.64,666.37,0.246439]
["bitfinex-derivatives","BNBF0:USTF0",1739561585154,0.27541469,667.63,666.37,0.246439]
["bitfinex-derivatives","BNBF0:USTF0",1739561585755,1.56567512,667.64,666.37,0.246439]
["bitfinex-derivatives","BNBF0:USTF0",1739561585956,1.56567512,667.64,666.36,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561585957,0.27540182,667.63,666.36,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561586555,0.27540182,667.63,665.85,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561586853,1.56567512,667.64,665.86,0.24642311]
["bitfinex-derivatives","BNBF0:USTF0",1739561587557,1.56567512,667.64,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1739561587757,1.56567512,667.64,665.88,0.24642311]
["bitfinex-derivatives","BNBF0:USTF0",1739561588657,0.27532518,667.63,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739561588857,0.29957161,667.62,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1739561590158,0.29957161,667.62,665.91,0.49258448]
["bitfinex-derivatives","BNBF0:USTF0",1739561590356,0.29957161,667.62,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739561590556,0.29957161,667.62,665.94,0.24629316]
["bitfinex-derivatives","BNBF0:USTF0",1739561590756,0.29957161,667.62,665.95,0.546616]
["bitfinex-derivatives","BNBF0:USTF0",1739561591058,0.29957161,667.62,665.96,0.54661149]
["bitfinex-derivatives","BNBF0:USTF0",1739561591256,0.29957161,667.62,665.97,0.54660698]
["bitfinex-derivatives","BNBF0:USTF0",1739561591455,0.29957161,667.62,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739561591654,0.29957161,667.62,665.99,0.24628729]
["bitfinex-derivatives","BNBF0:USTF0",1739561591856,0.29957161,667.62,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739561591857,0.29957161,667.62,666.0,0.54658759]
["bitfinex-derivatives","BNBF0:USTF0",1739561592056,0.29957161,667.62,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739561592257,0.29957161,667.62,666.02,0.24628729]
["bitfinex-derivatives","BNBF0:USTF0",1739561592758,0.27535122,667.61,666.03,0.24628729]
["bitfinex-derivatives","BNBF0:USTF0",1739561592959,0.29958507,667.59,666.22,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561593158,0.27535122,667.58,666.23,0.24628729]
["bitfinex-derivatives","BNBF0:USTF0",1739561593360,0.29959853,667.56,666.23,0.24628729]
["bitfinex-derivatives","BNBF0:USTF0",1739561593558,0.27535122,667.55,666.23,0.24628729]
["bitfinex-derivatives","BNBF0:USTF0",1739561593860,0.299612,667.53,666.23,0.24628729]
["bitfinex-derivatives","BNBF0:USTF0",1739561594958,0.299612,667.53,666.15,2.34892647]
["bitfinex-derivatives","BNBF0:USTF0",1739561595160,0.299612,667.53,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739561595359,0.299612,667.53,666.02,0.24639445]
["bitfinex-derivatives","BNBF0:USTF0",1739561595560,0.299612,667.53,666.03,0.24639445]
["bitfinex-derivatives","BNBF0:USTF0",1739561595761,0.299612,667.53,666.04,0.24639445]
["bitfinex-derivatives","BNBF0:USTF0",1739561595959,0.299612,667.53,666.05,0.24639445]
["bitfinex-derivatives","BNBF0:USTF0",1739561596159,0.299612,667.53,665.96,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561596160,0.299612,667.53,666.06,0.54666769]
["bitfinex-derivatives","BNBF0:USTF0",1739561596360,0.299612,667.53,666.07,0.54666319]
["bitfinex-derivatives","BNBF0:USTF0",1739561596560,0.299612,667.53,666.08,0.24639445]
["bitfinex-derivatives","BNBF0:USTF0",1739561596959,0.299612,667.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739561597258,0.299612,667.53,666.09,0.24631756]
["bitfinex-derivatives","BNBF0:USTF0",1739561598658,0.299612,667.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739561598961,0.299612,667.53,666.09,0.24632643]
["bitfinex-derivatives","BNBF0:USTF0",1739561599958,0.299612,667.53,666.1,0.24635506]
["bitfinex-derivatives","BNBF0:USTF0",1739561600260,0.27558089,667.52,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561600561,0.29962546,667.5,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561600958,0.27558089,667.49,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561601464,0.29963893,667.47,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561601663,0.27558089,667.46,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561601963,0.2996524,667.44,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561602264,0.27558089,667.43,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561602459,0.29966587,667.41,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561602661,0.27558089,667.4,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561602859,0.29967934,667.38,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561603058,0.27558089,667.37,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561603265,0.29969281,667.35,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561603462,0.27558089,667.34,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561603661,0.29970628,667.32,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561603866,0.27558089,667.31,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561604262,0.29971976,667.29,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561604467,0.27558089,667.28,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561604667,0.29973323,667.26,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561605763,0.29973323,667.26,665.92,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561606769,0.29973323,667.26,665.93,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561606969,0.29973323,667.26,665.92,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561607168,0.29973323,667.26,665.93,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561607470,0.29973323,667.26,665.94,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561607671,0.29973323,667.26,665.92,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561607865,0.29973323,667.26,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561607866,0.29973323,667.26,665.93,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561608072,0.29973323,667.26,665.94,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561608272,0.29973323,667.26,665.92,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561608471,0.29973323,667.26,665.93,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561608672,0.29973323,667.26,665.92,0.24652304]
["bitfinex-derivatives","BNBF0:USTF0",1739561609272,0.29973323,667.26,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561609472,0.27549774,667.25,665.92,0.24649361]
["bitfinex-derivatives","BNBF0:USTF0",1739561609675,0.29974671,667.23,665.92,0.24649361]
["bitfinex-derivatives","BNBF0:USTF0",1739561610073,0.27550305,667.22,665.92,0.24649361]
["bitfinex-derivatives","BNBF0:USTF0",1739561610368,0.29976019,667.2,665.92,0.24649361]
["bitfinex-derivatives","BNBF0:USTF0",1739561610569,0.27550305,667.19,665.92,0.24649361]
["bitfinex-derivatives","BNBF0:USTF0",1739561611168,0.29977367,667.17,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561611369,0.27554378,667.16,665.92,0.24656592]
["bitfinex-derivatives","BNBF0:USTF0",1739561611972,0.29977367,667.17,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561612168,0.27559655,667.16,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561615169,0.29978715,667.14,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561615368,0.27559655,667.13,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561615673,0.29980063,667.11,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561615877,0.27559655,667.1,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561616080,0.29981411,667.08,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561621977,0.27559503,667.07,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561622179,0.29982759,667.05,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561622384,0.27559503,667.04,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561622982,0.29984108,667.02,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561626690,0.29984108,667.02,665.92,0.24656775]
["bitfinex-derivatives","BNBF0:USTF0",1739561629891,0.27557617,667.01,665.92,0.24656775]
["bitfinex-derivatives","BNBF0:USTF0",1739561630192,0.29985457,666.99,665.92,0.24656775]
["bitfinex-derivatives","BNBF0:USTF0",1739561630692,0.27559657,666.98,665.92,0.24656775]
["bitfinex-derivatives","BNBF0:USTF0",1739561631484,0.29986805,666.96,665.92,0.24656775]
["bitfinex-derivatives","BNBF0:USTF0",1739561631690,0.27559657,666.95,665.92,0.24656775]
["bitfinex-derivatives","BNBF0:USTF0",1739561631893,0.29988154,666.93,665.92,0.24656775]
["bitfinex-derivatives","BNBF0:USTF0",1739561632585,0.29988154,666.93,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561632789,0.29988154,666.93,665.92,0.24663089]
["bitfinex-derivatives","BNBF0:USTF0",1739561633291,0.29988154,666.93,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561634995,0.27567977,666.92,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561635294,0.29989503,666.9,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561635489,0.27567977,666.89,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561635693,0.29990852,666.87,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561635891,0.27567977,666.86,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561636296,0.29992202,666.84,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561636790,0.27567951,666.83,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561636991,0.60571392,667.81,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561636992,0.29993101,666.82,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561641901,0.29993101,666.82,665.92,0.24658764]
["bitfinex-derivatives","BNBF0:USTF0",1739561642998,0.29993101,666.82,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561643195,0.29993101,666.82,665.92,0.24654008]
["bitfinex-derivatives","BNBF0:USTF0",1739561646702,0.29993101,666.82,665.93,0.24653952]
["bitfinex-derivatives","BNBF0:USTF0",1739561646906,0.29993101,666.82,665.92,0.24653952]
["bitfinex-derivatives","BNBF0:USTF0",1739561647305,1.11568727,667.45,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561647506,0.29965689,667.43,665.92,0.24643984]
["bitfinex-derivatives","BNBF0:USTF0",1739561647705,0.29965689,667.43,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561648307,0.29965689,667.43,665.92,0.24644946]
["bitfinex-derivatives","BNBF0:USTF0",1739561648709,0.29965689,667.43,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561650208,1.56650324,667.42,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561650607,0.27556222,667.41,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561651007,0.29967485,667.39,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561651405,0.27556222,667.38,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561651612,0.29968832,667.36,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561651810,0.27556222,667.35,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561653713,0.29970179,667.33,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561653914,0.27556222,667.32,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561654612,0.29971527,667.3,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561655012,0.27556222,667.29,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561655314,0.29972874,667.27,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561655514,0.27556222,667.26,665.92,0.24661218]
["bitfinex-derivatives","BNBF0:USTF0",1739561655715,0.29974222,667.24,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561655916,0.27555514,667.23,665.92,0.246577]
["bitfinex-derivatives","BNBF0:USTF0",1739561656416,0.29975569,667.21,665.92,0.246577]
["bitfinex-derivatives","BNBF0:USTF0",1739561656615,0.27555514,667.2,665.92,0.246577]
["bitfinex-derivatives","BNBF0:USTF0",1739561656815,0.29976917,667.18,665.92,0.246577]
["bitfinex-derivatives","BNBF0:USTF0",1739561657008,0.27555514,667.17,665.92,0.246577]
["bitfinex-derivatives","BNBF0:USTF0",1739561657211,0.29978265,667.15,665.92,0.246577]
["bitfinex-derivatives","BNBF0:USTF0",1739561657414,0.27555514,667.14,665.92,0.246577]
["bitfinex-derivatives","BNBF0:USTF0",1739561657715,0.29979613,667.12,665.93,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561657915,0.2755904,667.11,665.92,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561658115,0.29980962,667.09,665.93,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561658310,0.29980962,667.09,665.92,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561658511,0.29980962,667.09,665.93,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561658713,0.29980962,667.09,665.92,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561658914,0.29980962,667.09,665.93,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561659109,0.29980962,667.09,665.92,0.24661193]
["bitfinex-derivatives","BNBF0:USTF0",1739561660016,0.29980962,667.09,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561660216,0.29980962,667.09,665.92,0.24659118]
["bitfinex-derivatives","BNBF0:USTF0",1739561660515,1.56686177,667.08,665.92,0.24659118]
["bitfinex-derivatives","BNBF0:USTF0",1739561660915,1.56686177,667.08,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561661114,0.2998231,667.06,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561662413,0.2998231,667.06,665.92,0.24660634]
["bitfinex-derivatives","BNBF0:USTF0",1739561662613,0.2998231,667.06,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561666213,0.2998231,667.06,665.92,0.24660279]
["bitfinex-derivatives","BNBF0:USTF0",1739561666614,0.2998231,667.06,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561668024,0.27565155,667.05,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561668225,0.29983658,667.03,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561668426,0.27565155,667.02,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561668626,0.29985007,667.0,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561668826,0.27565155,666.99,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561669026,0.29986356,666.97,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561669227,0.27565155,666.96,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561669424,0.29987705,666.94,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561669624,0.27565155,666.93,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561670819,1.56758522,666.92,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561671020,0.27565155,666.91,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561671422,0.29989953,666.89,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561672425,0.29989953,666.89,665.92,0.24664133]
["bitfinex-derivatives","BNBF0:USTF0",1739561673327,0.29989953,666.89,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561674929,0.29989953,666.89,665.92,0.24658681]
["bitfinex-derivatives","BNBF0:USTF0",1739561675131,0.29989953,666.89,665.91,0.24629132]
["bitfinex-derivatives","BNBF0:USTF0",1739561675331,0.29989953,666.89,665.92,0.24654128]
["bitfinex-derivatives","BNBF0:USTF0",1739561675530,0.29989953,666.89,665.93,0.24652806]
["bitfinex-derivatives","BNBF0:USTF0",1739561675728,0.29989953,666.89,665.92,0.24652806]
["bitfinex-derivatives","BNBF0:USTF0",1739561675928,0.29989953,666.89,665.93,0.24652806]
["bitfinex-derivatives","BNBF0:USTF0",1739561676128,0.29989953,666.89,665.92,0.24652806]
["bitfinex-derivatives","BNBF0:USTF0",1739561693541,0.29989953,666.89,665.93,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561693742,0.29989953,666.89,665.92,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561701247,0.29989953,666.89,665.93,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561701448,0.29989953,666.89,665.92,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561701748,0.29989953,666.89,665.93,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561702047,0.29989953,666.89,665.94,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561702248,0.29989953,666.89,665.92,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561702447,0.29989953,666.89,665.93,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561702649,0.29989953,666.89,665.92,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561702948,0.29989953,666.89,665.93,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561703144,0.29989953,666.89,665.92,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561707449,1.11568727,668.0,665.92,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561707652,0.29944602,667.9,665.92,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561708258,0.29944602,667.9,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1739561708455,0.29944602,667.9,665.94,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561708755,1.56566338,667.89,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1739561708958,0.29945947,667.87,665.96,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561709456,0.29945947,667.87,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739561709656,0.29945947,667.87,665.98,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561709955,0.29945947,667.87,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739561710254,0.29945947,667.87,666.0,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561710457,0.29945947,667.87,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1739561710655,0.29945947,667.87,666.02,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561710856,0.29945947,667.87,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739561711051,0.29945947,667.87,666.04,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561711356,0.27531169,667.86,666.05,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561711554,0.29947292,667.84,666.06,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561711751,0.27531169,667.83,666.07,0.54689067]
["bitfinex-derivatives","BNBF0:USTF0",1739561711951,0.29948638,667.81,666.08,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561712156,0.27531169,667.8,666.09,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561712356,0.27531169,667.8,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739561712357,0.29949983,667.78,666.1,0.24662193]
["bitfinex-derivatives","BNBF0:USTF0",1739561712556,0.27529169,667.77,666.11,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561712757,0.29951329,667.75,666.12,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561712957,0.29951329,667.75,666.13,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561713150,0.29951329,667.75,666.14,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561713456,0.29951329,667.75,666.15,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561713656,0.29951329,667.75,666.08,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561713851,0.29951329,667.75,666.09,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561714051,0.29951329,667.75,666.08,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561714256,0.29951329,667.75,666.09,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561714452,0.29951329,667.75,666.1,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561714654,0.29951329,667.75,666.08,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561715057,0.29951329,667.75,666.09,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561715361,0.29951329,667.75,666.1,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561715658,0.29951329,667.75,666.11,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561715861,0.29951329,667.75,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739561716156,0.29951329,667.75,666.13,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561716357,0.29951329,667.75,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1739561716761,0.29951329,667.75,666.15,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561716955,0.29951329,667.75,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1739561717159,0.29951329,667.75,666.17,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561717355,0.29951329,667.75,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739561717558,0.29951329,667.75,666.19,0.24631786]
["bitfinex-derivatives","BNBF0:USTF0",1739561717759,0.29951329,667.75,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739561717955,0.29951329,667.75,666.21,0.24623947]
["bitfinex-derivatives","BNBF0:USTF0",1739561720363,0.29951329,667.75,666.22,0.24624789]
["bitfinex-derivatives","BNBF0:USTF0",1739561721659,0.29951329,667.75,666.23,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561721855,0.29951329,667.75,666.24,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561722055,0.29951329,667.75,666.22,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561722262,0.29951329,667.75,666.23,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561722461,0.29951329,667.75,666.24,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561722663,0.29951329,667.75,666.25,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561722963,0.29951329,667.75,666.22,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561723167,0.29951329,667.75,666.26,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561723363,0.29951329,667.75,666.27,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561723565,0.29951329,667.75,666.22,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561723765,0.29951329,667.75,666.28,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561723967,0.29951329,667.75,666.29,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561724166,0.29951329,667.75,666.22,0.24625381]
["bitfinex-derivatives","BNBF0:USTF0",1739561724966,0.29951329,667.75,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739561725264,0.29951329,667.75,666.22,0.24632204]
["bitfinex-derivatives","BNBF0:USTF0",1739561726161,0.27529546,667.74,666.22,0.24632204]
["bitfinex-derivatives","BNBF0:USTF0",1739561726365,0.29952674,667.72,666.22,0.24632204]
["bitfinex-derivatives","BNBF0:USTF0",1739561726962,0.29952674,667.72,666.23,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561727163,0.29952674,667.72,666.22,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561727368,1.86429253,667.72,666.22,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561728068,0.2753224,667.71,666.22,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561728669,0.2995402,667.69,666.22,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561728872,0.2753224,667.68,666.22,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561729265,0.29955366,667.66,666.07,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561729468,0.2753224,667.65,666.08,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561729668,0.2753224,667.65,666.06,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739561729669,0.29956712,667.63,666.07,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561729864,0.2753224,667.62,666.07,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561730068,0.29958058,667.6,666.07,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561730274,0.2753224,667.59,666.07,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561730468,0.29959405,667.57,666.07,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561731069,0.29959405,667.57,666.08,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561731269,0.29959405,667.57,666.07,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561731472,0.29959405,667.57,666.09,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561731675,0.29959405,667.57,666.1,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561731868,0.29959405,667.57,666.11,0.24632008]
["bitfinex-derivatives","BNBF0:USTF0",1739561732070,0.29959405,667.57,666.06,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739561732267,0.29959405,667.57,666.07,0.24633728]
["bitfinex-derivatives","BNBF0:USTF0",1739561733772,0.29959405,667.57,666.06,1.56549317]
["bitfinex-derivatives","BNBF0:USTF0",1739561733773,0.29959405,667.57,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739561733972,0.29959405,667.57,666.09,0.24630958]
["bitfinex-derivatives","BNBF0:USTF0",1739561740579,0.29959405,667.57,666.09,0.5465693]
["bitfinex-derivatives","BNBF0:USTF0",1739561740779,0.29959405,667.57,666.1,0.54656479]
["bitfinex-derivatives","BNBF0:USTF0",1739561740978,0.29959405,667.57,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1739561741180,0.29959405,667.57,666.12,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561741377,0.29959405,667.57,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1739561741582,0.29959405,667.57,666.14,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561741886,0.29959405,667.57,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1739561742083,0.29959405,667.57,666.16,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561744078,0.29959405,667.57,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1739561744280,0.29959405,667.57,666.18,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561744480,0.29959405,667.57,666.18,0.54648723]
["bitfinex-derivatives","BNBF0:USTF0",1739561744781,0.29959405,667.57,666.19,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561745282,0.29959405,667.57,666.21,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561745483,0.29959405,667.57,666.22,0.54646921]
["bitfinex-derivatives","BNBF0:USTF0",1739561745784,0.29959405,667.57,666.23,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561745981,0.29959405,667.57,666.24,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561746181,0.29959405,667.57,666.25,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561746379,0.29959405,667.57,666.26,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561746582,0.29959405,667.57,666.27,0.54644668]
["bitfinex-derivatives","BNBF0:USTF0",1739561746784,0.29959405,667.57,666.28,0.54644218]
["bitfinex-derivatives","BNBF0:USTF0",1739561747003,0.29959405,667.57,666.29,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561747183,0.29959405,667.57,666.3,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561747385,0.29959405,667.57,666.31,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561747586,0.29959405,667.57,666.7,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561747883,0.29959405,667.57,666.71,0.24626808]
["bitfinex-derivatives","BNBF0:USTF0",1739561749885,0.29959405,667.57,666.72,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561750086,0.29959405,667.57,666.37,2.27533469]
["bitfinex-derivatives","BNBF0:USTF0",1739561750087,0.29959405,667.57,666.71,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561750385,0.29959405,667.57,666.72,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561750582,0.29959405,667.57,666.59,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561750780,0.29959405,667.57,666.6,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561750984,0.29959405,667.57,666.58,1.11444964]
["bitfinex-derivatives","BNBF0:USTF0",1739561750985,0.29959405,667.57,666.59,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561751192,0.29959405,667.57,666.6,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561751383,0.29959405,667.57,666.59,0.24616998]
["bitfinex-derivatives","BNBF0:USTF0",1739561751585,0.29959405,667.57,666.6,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561751783,0.29959405,667.57,666.59,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561752387,0.29959405,667.57,666.49,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561752688,0.29959405,667.57,666.5,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561752888,0.29959405,667.57,666.49,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561753091,0.29959405,667.57,666.5,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561753291,0.29959405,667.57,666.49,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561753490,0.29959405,667.57,666.5,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561753687,0.29959405,667.57,666.33,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561753893,0.29959405,667.57,666.34,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561754093,0.29959405,667.57,666.33,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561754392,0.29959405,667.57,666.34,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561754589,0.29959405,667.57,666.33,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561754789,0.29959405,667.57,666.34,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561754989,0.29959405,667.57,666.33,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561755296,0.29959405,667.57,666.34,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561755595,0.29959405,667.57,666.35,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561755789,0.29959405,667.57,666.36,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561755990,0.29959405,667.57,666.37,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561756191,0.29959405,667.57,666.33,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561756391,0.29959405,667.57,666.34,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561756592,0.29959405,667.57,666.35,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561756792,0.29959405,667.57,666.33,0.24619925]
["bitfinex-derivatives","BNBF0:USTF0",1739561756992,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561757295,0.29959405,667.57,666.35,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561757496,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561757693,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561757894,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561758094,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561758295,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561758490,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561758691,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561758996,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561759296,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561759496,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561759693,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561759890,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561760091,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561760294,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561760596,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561760794,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561760998,0.29959405,667.57,666.33,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561761193,0.29959405,667.57,666.34,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561761599,0.29959405,667.57,666.27,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561761600,0.29959405,667.57,666.35,0.24624801]
["bitfinex-derivatives","BNBF0:USTF0",1739561761794,0.29959405,667.57,666.36,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561761997,0.29959405,667.57,666.33,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561762198,0.29959405,667.57,666.34,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561762494,0.29959405,667.57,666.33,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561762795,0.29959405,667.57,666.34,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561762998,0.29959405,667.57,666.33,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561763197,0.29959405,667.57,666.28,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561763198,0.29959405,667.57,666.34,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561763401,0.29959405,667.57,666.33,0.24623521]
["bitfinex-derivatives","BNBF0:USTF0",1739561766904,0.29959405,667.57,666.25,1.56467785]
["bitfinex-derivatives","BNBF0:USTF0",1739561767204,0.29959405,667.57,666.33,0.24627268]
["bitfinex-derivatives","BNBF0:USTF0",1739561769199,0.29959405,667.57,666.37,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561769403,0.29959405,667.57,666.38,0.24627268]
["bitfinex-derivatives","BNBF0:USTF0",1739561770503,0.29959405,667.57,666.39,0.24623247]
["bitfinex-derivatives","BNBF0:USTF0",1739561770704,0.29959405,667.57,666.38,0.24623247]
["bitfinex-derivatives","BNBF0:USTF0",1739561771006,0.29959405,667.57,666.39,0.24623247]
["bitfinex-derivatives","BNBF0:USTF0",1739561771211,0.29959405,667.57,666.4,0.24619606]
["bitfinex-derivatives","BNBF0:USTF0",1739561771407,0.29959405,667.57,666.38,0.24619606]
["bitfinex-derivatives","BNBF0:USTF0",1739561771608,0.29959405,667.57,666.39,0.24619606]
["bitfinex-derivatives","BNBF0:USTF0",1739561771807,0.29959405,667.57,666.38,0.24619606]
["bitfinex-derivatives","BNBF0:USTF0",1739561772007,0.29959405,667.57,666.39,0.24619606]
["bitfinex-derivatives","BNBF0:USTF0",1739561772209,0.29959405,667.57,666.45,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561772410,0.29959405,667.57,666.46,0.24617595]
["bitfinex-derivatives","BNBF0:USTF0",1739561772911,0.29959405,667.57,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739561773209,1.1138677,668.6,666.48,0.24617595]
["bitfinex-derivatives","BNBF0:USTF0",1739561773514,0.29917726,668.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739561773708,0.27509004,668.49,666.5,0.24617595]
["bitfinex-derivatives","BNBF0:USTF0",1739561774105,0.27509004,668.49,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739561774311,0.29919068,668.47,666.52,0.24617595]
["bitfinex-derivatives","BNBF0:USTF0",1739561774506,0.27509004,668.46,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739561774807,0.29920411,668.44,666.54,0.24617595]
["bitfinex-derivatives","BNBF0:USTF0",1739561775003,0.27509004,668.43,666.54,0.24617595]
["bitfinex-derivatives","BNBF0:USTF0",1739561775207,0.29921754,668.41,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739561775403,0.29921754,668.41,666.56,0.24617595]
["bitfinex-derivatives","BNBF0:USTF0",1739561776106,0.29921754,668.41,666.74,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561776815,0.29921754,668.41,666.75,0.24610611]
["bitfinex-derivatives","BNBF0:USTF0",1739561777403,0.29921754,668.41,666.74,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561777603,0.29056473,668.41,666.75,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561778709,0.29056473,668.41,666.72,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561778910,0.29056473,668.41,666.73,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561779111,0.29056473,668.41,666.72,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561779308,0.29056473,668.41,666.73,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561779611,0.29056473,668.41,666.74,0.54606595]
["bitfinex-derivatives","BNBF0:USTF0",1739561779804,0.29056473,668.41,666.75,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561780012,0.29056473,668.41,666.76,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561780208,0.29056473,668.41,666.75,0.24609895]
["bitfinex-derivatives","BNBF0:USTF0",1739561780405,0.29056473,668.41,666.76,0.24562867]
["bitfinex-derivatives","BNBF0:USTF0",1739561780604,0.29056473,668.41,666.77,0.24562867]
["bitfinex-derivatives","BNBF0:USTF0",1739561780810,0.29056473,668.41,666.78,0.24562867]
["bitfinex-derivatives","BNBF0:USTF0",1739561781012,0.29056473,668.41,666.75,0.24562867]
["bitfinex-derivatives","BNBF0:USTF0",1739561781206,0.29056473,668.41,666.76,0.24562867]
["bitfinex-derivatives","BNBF0:USTF0",1739561781409,0.29056473,668.41,666.75,0.24562867]
["bitfinex-derivatives","BNBF0:USTF0",1739561781610,0.29056473,668.41,666.84,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561781812,0.29056473,668.41,666.85,0.24562867]
["bitfinex-derivatives","BNBF0:USTF0",1739561782211,0.29056473,668.41,666.84,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561782811,0.29056473,668.41,666.85,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561784520,0.29056473,668.41,666.86,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561784714,0.29056473,668.41,666.74,1.4159874]
["bitfinex-derivatives","BNBF0:USTF0",1739561784715,0.29056473,668.41,666.87,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561784912,0.29056473,668.41,666.88,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561785113,0.29056473,668.41,666.89,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561785312,0.29056473,668.41,666.9,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561785516,0.29056473,668.41,666.91,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561785722,0.29056473,668.41,666.75,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561785916,0.29056473,668.41,666.76,0.54559275]
["bitfinex-derivatives","BNBF0:USTF0",1739561786118,0.29056473,668.41,666.77,0.54558825]
["bitfinex-derivatives","BNBF0:USTF0",1739561786315,0.29056473,668.41,666.78,0.54558375]
["bitfinex-derivatives","BNBF0:USTF0",1739561786512,0.29056473,668.41,666.79,0.54557926]
["bitfinex-derivatives","BNBF0:USTF0",1739561786711,0.29056473,668.41,666.8,0.54557476]
["bitfinex-derivatives","BNBF0:USTF0",1739561786914,0.29056473,668.41,666.81,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561788616,0.27506375,668.4,666.81,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561790517,0.29923097,668.38,666.81,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561790917,0.27507577,668.37,666.81,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561791511,0.2992444,668.35,666.81,0.24563475]
["bitfinex-derivatives","BNBF0:USTF0",1739561792018,0.27512228,668.34,666.82,0.24573816]
["bitfinex-derivatives","BNBF0:USTF0",1739561792313,0.27512228,668.34,666.73,0.24573816]
["bitfinex-derivatives","BNBF0:USTF0",1739561792519,0.27512228,668.34,666.74,0.24573816]
["bitfinex-derivatives","BNBF0:USTF0",1739561792714,0.27512228,668.34,666.73,0.24573816]
["bitfinex-derivatives","BNBF0:USTF0",1739561792918,0.27512228,668.34,666.72,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561792919,0.27512228,668.34,666.74,0.24573816]
["bitfinex-derivatives","BNBF0:USTF0",1739561793115,0.27512228,668.34,666.73,0.24573816]
["bitfinex-derivatives","BNBF0:USTF0",1739561793318,0.27512228,668.34,666.74,0.24573816]
["bitfinex-derivatives","BNBF0:USTF0",1739561793515,0.29925784,668.32,666.72,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561793719,0.2751539,668.31,666.73,0.24576881]
["bitfinex-derivatives","BNBF0:USTF0",1739561794514,0.29927127,668.29,666.73,0.24576881]
["bitfinex-derivatives","BNBF0:USTF0",1739561794715,0.2751539,668.28,666.73,0.24576881]
["bitfinex-derivatives","BNBF0:USTF0",1739561794916,0.2992847,668.26,666.73,0.24576881]
["bitfinex-derivatives","BNBF0:USTF0",1739561795121,0.2751539,668.25,666.73,0.24576881]
["bitfinex-derivatives","BNBF0:USTF0",1739561795317,0.29929814,668.23,666.74,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561795622,0.27512952,668.22,666.75,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561795821,0.27512952,668.22,666.68,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561796014,0.27512952,668.22,666.69,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561796215,0.27512952,668.22,666.68,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561796416,0.27512952,668.22,666.69,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561796622,0.29931158,668.2,666.68,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561796923,0.27512952,668.19,666.68,0.24574467]
["bitfinex-derivatives","BNBF0:USTF0",1739561797119,0.29931158,668.2,666.67,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561797822,0.27516122,668.19,666.68,0.24577636]
["bitfinex-derivatives","BNBF0:USTF0",1739561798024,0.29932502,668.17,666.68,0.24577636]
["bitfinex-derivatives","BNBF0:USTF0",1739561798323,0.27516122,668.16,666.69,0.24577636]
["bitfinex-derivatives","BNBF0:USTF0",1739561798517,0.29933846,668.14,666.45,0.24577636]
["bitfinex-derivatives","BNBF0:USTF0",1739561798720,0.27516122,668.13,666.46,0.24577636]
["bitfinex-derivatives","BNBF0:USTF0",1739561798920,0.2993519,668.11,666.47,0.24577636]
["bitfinex-derivatives","BNBF0:USTF0",1739561799116,0.2993519,668.11,666.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561799318,0.27515432,668.1,666.45,0.24576943]
["bitfinex-derivatives","BNBF0:USTF0",1739561799526,0.29936534,668.08,666.46,0.24576943]
["bitfinex-derivatives","BNBF0:USTF0",1739561799722,0.27515432,668.07,666.47,0.24576943]
["bitfinex-derivatives","BNBF0:USTF0",1739561800019,0.29937878,668.05,666.48,0.24576943]
["bitfinex-derivatives","BNBF0:USTF0",1739561800223,0.27515432,668.04,666.45,0.24576943]
["bitfinex-derivatives","BNBF0:USTF0",1739561800519,0.27515432,668.04,666.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561800520,0.29939223,668.02,666.46,0.24576943]
["bitfinex-derivatives","BNBF0:USTF0",1739561800722,0.29939223,668.02,666.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561800723,0.29939223,668.02,666.45,0.24576943]
["bitfinex-derivatives","BNBF0:USTF0",1739561800923,0.29939223,668.02,666.46,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561801124,0.29939223,668.02,666.45,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561802527,0.29939223,668.02,666.46,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561802725,0.29939223,668.02,666.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561802726,0.29939223,668.02,666.45,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561802926,0.29939223,668.02,666.46,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561803120,0.29939223,668.02,666.47,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561803321,0.29939223,668.02,666.48,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561803524,0.29939223,668.02,666.49,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561803924,0.29939223,668.02,666.5,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561804125,0.29939223,668.02,666.51,0.24580483]
["bitfinex-derivatives","BNBF0:USTF0",1739561804326,0.29939223,668.02,666.52,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561804529,0.29939223,668.02,666.49,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561804828,0.29939223,668.02,666.5,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561805027,0.29939223,668.02,666.49,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561805222,0.29939223,668.02,666.5,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561805426,0.29939223,668.02,666.49,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561805622,0.29939223,668.02,666.5,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561805823,0.29939223,668.02,666.51,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561806128,0.29939223,668.02,666.52,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561806320,0.29939223,668.02,666.49,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561806524,0.29939223,668.02,666.5,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561806725,0.29939223,668.02,666.51,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561806927,0.29939223,668.02,666.52,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561807128,0.29939223,668.02,666.53,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561807429,0.29939223,668.02,666.54,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561807727,0.29939223,668.02,666.55,0.24574775]
["bitfinex-derivatives","BNBF0:USTF0",1739561807930,0.29939223,668.02,666.48,6.0423431]
["bitfinex-derivatives","BNBF0:USTF0",1739561808129,0.29939223,668.02,666.49,4.72386826]
["bitfinex-derivatives","BNBF0:USTF0",1739561808321,0.29939223,668.02,666.5,4.4781224]
["bitfinex-derivatives","BNBF0:USTF0",1739561808523,0.29939223,668.02,666.51,2.34792209]
["bitfinex-derivatives","BNBF0:USTF0",1739561808723,0.29939223,668.02,666.52,2.62169203]
["bitfinex-derivatives","BNBF0:USTF0",1739561809030,0.29939223,668.02,666.53,2.34753776]
["bitfinex-derivatives","BNBF0:USTF0",1739561809333,0.29939223,668.02,666.65,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561809526,0.29939223,668.02,666.66,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561809726,0.29939223,668.02,666.67,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561809928,0.29939223,668.02,666.68,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561810128,0.29939223,668.02,666.66,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561810328,0.29939223,668.02,666.67,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561810629,0.29939223,668.02,666.68,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561810828,0.29939223,668.02,666.66,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561811528,0.29939223,668.02,666.67,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561811729,0.29939223,668.02,666.68,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561811931,0.29939223,668.02,666.69,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561812130,0.29939223,668.02,666.7,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561812331,0.29939223,668.02,666.68,0.24569175]
["bitfinex-derivatives","BNBF0:USTF0",1739561813026,0.29939223,668.02,666.67,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561813223,0.29939223,668.02,666.68,0.2457578]
["bitfinex-derivatives","BNBF0:USTF0",1739561813928,0.27521897,668.01,666.69,0.24582527]
["bitfinex-derivatives","BNBF0:USTF0",1739561814129,0.27521897,668.01,666.7,0.24582527]
["bitfinex-derivatives","BNBF0:USTF0",1739561814325,0.29940567,667.99,666.68,0.24582527]
["bitfinex-derivatives","BNBF0:USTF0",1739561814531,0.27521897,667.98,666.69,0.24582527]
["bitfinex-derivatives","BNBF0:USTF0",1739561814730,0.29941912,667.96,666.68,0.24582527]
["bitfinex-derivatives","BNBF0:USTF0",1739561814926,0.29941912,667.96,666.67,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561815128,0.29941912,667.96,666.68,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561816132,0.29941912,667.96,666.3,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561816328,0.29941912,667.96,666.31,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561816529,0.29941912,667.96,666.3,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561816729,0.29941912,667.96,666.31,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561816932,0.29941912,667.96,666.3,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561817131,0.29941912,667.96,666.31,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561817432,0.29941912,667.96,666.3,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561817628,0.29941912,667.96,666.31,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561817827,0.29941912,667.96,666.32,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561818028,0.29941912,667.96,666.3,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561818231,0.29941912,667.96,666.32,1.56464853]
["bitfinex-derivatives","BNBF0:USTF0",1739561818434,0.29941912,667.96,666.33,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561819732,0.29941912,667.96,666.34,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561819932,0.29941912,667.96,666.35,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561820126,0.29941912,667.96,666.36,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561820332,0.29941912,667.96,666.37,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561820631,0.29941912,667.96,666.38,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561820932,0.29941912,667.96,666.39,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561821135,0.29941912,667.96,666.4,0.24582568]
["bitfinex-derivatives","BNBF0:USTF0",1739561821333,0.29941912,667.96,666.32,1.56464853]
["bitfinex-derivatives","BNBF0:USTF0",1739561821534,0.29941912,667.96,666.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561821835,0.29941912,667.96,666.45,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561822036,0.29941912,667.96,666.46,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561822435,0.29941912,667.96,666.47,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561822731,0.29941912,667.96,666.48,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561822935,0.29941912,667.96,666.49,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561823137,0.29941912,667.96,666.45,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561823433,0.29941912,667.96,666.46,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561823739,0.29941912,667.96,666.47,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561824031,0.29941912,667.96,666.48,0.54584131]
["bitfinex-derivatives","BNBF0:USTF0",1739561824231,0.29941912,667.96,666.49,0.54583681]
["bitfinex-derivatives","BNBF0:USTF0",1739561824434,0.29941912,667.96,666.5,0.5458323]
["bitfinex-derivatives","BNBF0:USTF0",1739561824634,0.29941912,667.96,666.79,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561824833,0.29941912,667.96,666.8,0.24575729]
["bitfinex-derivatives","BNBF0:USTF0",1739561826938,0.29941912,667.96,666.81,0.24565952]
["bitfinex-derivatives","BNBF0:USTF0",1739561827135,0.29941912,667.96,666.8,0.24565952]
["bitfinex-derivatives","BNBF0:USTF0",1739561827538,0.29941912,667.96,666.82,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561827737,0.29941912,667.96,666.83,0.24565952]
["bitfinex-derivatives","BNBF0:USTF0",1739561830239,0.29941912,667.96,666.82,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561830439,0.29941912,667.96,666.83,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561831141,0.29941912,667.96,666.6,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561832243,0.29941912,667.96,666.61,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561832542,0.29941912,667.96,666.62,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561832744,0.29941912,667.96,666.63,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561833042,0.29941912,667.96,666.64,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561833243,0.29941912,667.96,666.65,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561833443,0.29941912,667.96,666.66,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561833637,0.29941912,667.96,666.67,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561833836,0.29941912,667.96,666.8,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561834141,0.29941912,667.96,666.81,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561835043,0.29941912,667.96,666.82,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561835343,0.29941912,667.96,666.83,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561835542,0.29941912,667.96,666.81,0.24552219]
["bitfinex-derivatives","BNBF0:USTF0",1739561835742,0.29941912,667.96,666.8,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561835944,0.29941912,667.96,666.81,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561836240,0.29941912,667.96,666.82,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561836446,0.29941912,667.96,666.81,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561836640,0.29941912,667.96,666.82,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561836842,0.29941912,667.96,666.8,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561838547,0.29941912,667.96,666.81,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561838744,0.29941912,667.96,666.6,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561838943,0.29941912,667.96,666.61,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561839140,0.29941912,667.96,666.62,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561839340,0.29941912,667.96,666.63,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561839545,0.29941912,667.96,666.64,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561839849,0.29941912,667.96,666.65,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561840042,0.29941912,667.96,666.66,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561840243,0.29941912,667.96,666.67,0.24557487]
["bitfinex-derivatives","BNBF0:USTF0",1739561840447,0.29941912,667.96,666.59,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561840649,0.29941912,667.96,666.65,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561840850,0.29941912,667.96,666.66,0.24564714]
["bitfinex-derivatives","BNBF0:USTF0",1739561841246,0.29941912,667.96,666.67,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561841643,0.29941912,667.96,666.68,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561841843,0.29941912,667.96,666.66,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561842046,0.29941912,667.96,666.67,0.54563559]
["bitfinex-derivatives","BNBF0:USTF0",1739561842247,0.29941912,667.96,666.68,0.54563109]
["bitfinex-derivatives","BNBF0:USTF0",1739561842447,0.29941912,667.96,666.69,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561843549,0.29941912,667.96,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739561843550,0.29941912,667.96,666.7,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561843750,0.29941912,667.96,666.71,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561844249,0.29941912,667.96,666.72,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561844449,0.29941912,667.96,666.73,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561844653,0.29941912,667.96,666.74,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561844853,0.29941912,667.96,666.75,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561845051,0.29941912,667.96,666.76,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561845253,0.29941912,667.96,666.77,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561845449,0.29941912,667.96,666.78,0.24563709]
["bitfinex-derivatives","BNBF0:USTF0",1739561845655,0.29941912,667.96,666.79,0.5455816]
["bitfinex-derivatives","BNBF0:USTF0",1739561845848,0.29941912,667.96,666.8,0.5455771]
["bitfinex-derivatives","BNBF0:USTF0",1739561846052,0.29941912,667.96,666.81,0.5455726]
["bitfinex-derivatives","BNBF0:USTF0",1739561846252,0.29941912,667.96,666.83,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561846452,0.29941912,667.96,666.84,0.54543784]
["bitfinex-derivatives","BNBF0:USTF0",1739561846650,1.1138677,669.59,666.85,0.24551582]
["bitfinex-derivatives","BNBF0:USTF0",1739561846850,0.29874824,669.46,666.86,0.54542884]
["bitfinex-derivatives","BNBF0:USTF0",1739561847057,0.2748997,669.45,666.87,0.24551582]
["bitfinex-derivatives","BNBF0:USTF0",1739561847258,0.2748997,669.44,666.88,0.24551582]
["bitfinex-derivatives","BNBF0:USTF0",1739561847451,0.2748997,669.43,666.89,0.24551582]
["bitfinex-derivatives","BNBF0:USTF0",1739561847653,0.2748997,669.42,666.9,0.24551582]
["bitfinex-derivatives","BNBF0:USTF0",1739561847856,0.2748997,669.41,666.91,0.24551582]
["bitfinex-derivatives","BNBF0:USTF0",1739561848052,0.29882412,669.29,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739561848358,0.27492474,669.28,666.87,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561848556,0.27492474,669.27,666.88,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561848951,0.29888218,669.16,666.95,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561849253,0.27492474,669.15,666.96,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561849453,0.29893132,669.05,666.97,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561849659,0.27492474,669.04,666.96,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561849860,0.29898047,668.94,666.98,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561850055,0.27492474,668.93,666.99,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561850259,0.27492474,668.93,666.96,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561850459,0.29899388,668.91,666.97,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561850655,0.27492474,668.9,666.98,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561850853,0.27492474,668.9,666.96,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561851062,0.29900729,668.88,666.97,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561851259,0.29900729,668.88,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739561851260,0.27492474,668.87,666.96,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561851461,0.27492474,668.87,666.97,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561851662,0.27492474,668.87,666.9,0.24554341]
["bitfinex-derivatives","BNBF0:USTF0",1739561851964,0.2990207,668.85,666.91,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561852156,0.27492846,668.84,666.9,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561852356,0.29903411,668.82,666.91,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561852660,0.27492846,668.81,666.92,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561852857,0.29904753,668.79,666.93,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561853062,0.27492846,668.78,666.9,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561853258,0.29906094,668.76,666.91,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561853460,0.27492846,668.75,666.9,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561853662,0.27492846,668.75,666.91,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561853859,0.27492846,668.75,666.9,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561854065,0.27492846,668.75,666.91,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561854264,0.27492846,668.75,666.9,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561854864,0.29907436,668.73,666.9,0.24553024]
["bitfinex-derivatives","BNBF0:USTF0",1739561855263,0.29907436,668.73,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739561855459,0.29907436,668.73,666.9,0.24550969]
["bitfinex-derivatives","BNBF0:USTF0",1739561857064,0.29907436,668.73,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739561857260,0.2749503,668.72,666.9,0.2455688]
["bitfinex-derivatives","BNBF0:USTF0",1739561857661,0.29907436,668.73,666.9,0.2455688]
["bitfinex-derivatives","BNBF0:USTF0",1739561857864,0.29907436,668.73,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739561857865,0.29907436,668.73,666.91,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561858069,0.29907436,668.73,666.9,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561859468,0.27494257,668.72,666.9,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561859872,0.29908778,668.7,666.9,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561860066,0.27494257,668.69,666.9,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561860367,0.2991012,668.67,666.9,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561860570,0.27494257,668.66,666.9,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561860870,0.29911462,668.64,666.91,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561861072,0.27494257,668.63,667.04,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561861267,0.29912804,668.61,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561861468,0.27494257,668.6,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561861969,1.56359402,668.59,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561862172,0.57408403,668.58,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561862466,0.29915041,668.56,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561862671,0.27494257,668.55,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561862871,0.29916383,668.53,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561863065,0.27494257,668.52,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561863267,0.29917726,668.5,667.05,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561863467,0.29917726,668.5,667.06,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561863667,0.29917726,668.5,667.07,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561866170,0.29917726,668.5,667.08,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561866373,0.29917726,668.5,667.09,0.24551782]
["bitfinex-derivatives","BNBF0:USTF0",1739561867974,0.29917726,668.5,667.08,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561868175,0.29917726,668.5,667.21,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561868375,0.29917726,668.5,667.22,0.2455581]
["bitfinex-derivatives","BNBF0:USTF0",1739561871276,0.29917726,668.5,667.26,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561871581,0.29917726,668.5,667.27,0.2455581]
["bitfinex-derivatives","BNBF0:USTF0",1739561874180,0.29917726,668.5,667.29,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561874380,0.29917726,668.5,667.3,0.2455581]
["bitfinex-derivatives","BNBF0:USTF0",1739561875081,0.29917726,668.5,667.31,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561875279,0.29917726,668.5,667.32,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561875581,0.29917726,668.5,667.33,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561875884,0.29917726,668.5,667.34,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561876080,0.29917726,668.5,667.35,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561876282,0.29917726,668.5,667.36,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561876582,0.29917726,668.5,667.29,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561876583,0.29917726,668.5,667.37,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561876782,0.29917726,668.5,667.28,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561879183,0.29917726,668.5,667.36,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561879380,0.29917726,668.5,667.37,0.24555716]
["bitfinex-derivatives","BNBF0:USTF0",1739561881584,0.29917726,668.5,667.28,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561881784,0.29917726,668.5,667.29,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561884393,0.29917726,668.5,667.3,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561884584,0.29917726,668.5,667.22,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561884785,0.29917726,668.5,667.23,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561884985,0.29917726,668.5,667.22,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561885186,0.29917726,668.5,667.23,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561885390,0.29917726,668.5,667.21,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561885391,0.29917726,668.5,667.24,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561885692,0.29917726,668.5,667.25,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561885990,0.29917726,668.5,667.26,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561886187,0.29917726,668.5,667.22,0.24552953]
["bitfinex-derivatives","BNBF0:USTF0",1739561887188,0.29917726,668.5,667.23,0.24557378]
["bitfinex-derivatives","BNBF0:USTF0",1739561887389,0.29917726,668.5,667.22,0.24557378]
["bitfinex-derivatives","BNBF0:USTF0",1739561887793,0.29917726,668.5,667.23,0.24557378]
["bitfinex-derivatives","BNBF0:USTF0",1739561887990,0.29917726,668.5,667.15,0.24557378]
["bitfinex-derivatives","BNBF0:USTF0",1739561888196,0.29917726,668.5,667.16,0.24557378]
["bitfinex-derivatives","BNBF0:USTF0",1739561888390,0.29917726,668.5,667.15,0.24557378]
["bitfinex-derivatives","BNBF0:USTF0",1739561890394,0.29917726,668.5,667.16,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561890696,0.29917726,668.5,667.27,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561890897,0.29917726,668.5,667.28,0.24557378]
["bitfinex-derivatives","BNBF0:USTF0",1739561892391,0.29917726,668.5,667.29,0.24545396]
["bitfinex-derivatives","BNBF0:USTF0",1739561892597,0.29917726,668.5,667.28,0.24545396]
["bitfinex-derivatives","BNBF0:USTF0",1739561894298,0.29917726,668.5,667.37,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561894493,0.29917726,668.5,667.38,0.24545396]
["bitfinex-derivatives","BNBF0:USTF0",1739561896901,0.29917726,668.5,667.4,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561897394,0.29917726,668.5,667.41,0.24545396]
["bitfinex-derivatives","BNBF0:USTF0",1739561898791,0.29917726,668.5,667.39,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561898997,0.29917726,668.5,667.4,0.24545396]
["bitfinex-derivatives","BNBF0:USTF0",1739561901297,0.29917726,668.5,667.39,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561901502,0.29917726,668.5,667.41,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561901804,0.29917726,668.5,667.42,0.24542417]
["bitfinex-derivatives","BNBF0:USTF0",1739561904001,0.29917726,668.5,667.43,0.24542417]
["bitfinex-derivatives","BNBF0:USTF0",1739561904208,0.29917726,668.5,667.44,0.24542417]
["bitfinex-derivatives","BNBF0:USTF0",1739561904503,0.29917726,668.5,667.45,0.24542417]
["bitfinex-derivatives","BNBF0:USTF0",1739561904711,0.29917726,668.5,667.4,0.24542417]
["bitfinex-derivatives","BNBF0:USTF0",1739561905009,0.29917726,668.5,667.41,0.24537533]
["bitfinex-derivatives","BNBF0:USTF0",1739561905207,0.29917726,668.5,667.4,0.24537533]
["bitfinex-derivatives","BNBF0:USTF0",1739561905407,0.29917726,668.5,667.41,0.24537533]
["bitfinex-derivatives","BNBF0:USTF0",1739561905603,0.29917726,668.5,667.4,0.24537533]
["bitfinex-derivatives","BNBF0:USTF0",1739561905808,0.29917726,668.5,667.41,0.24537533]
["bitfinex-derivatives","BNBF0:USTF0",1739561906002,0.29917726,668.5,667.4,0.24537533]
["bitfinex-derivatives","BNBF0:USTF0",1739561906208,0.29917726,668.5,667.4,1.36139573]
["bitfinex-derivatives","BNBF0:USTF0",1739561906508,0.29917726,668.5,667.41,0.24537533]
["bitfinex-derivatives","BNBF0:USTF0",1739561908306,0.29917726,668.5,667.4,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561908506,0.29917726,668.5,667.41,0.24546201]
["bitfinex-derivatives","BNBF0:USTF0",1739561909014,0.29917726,668.5,667.4,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561909313,0.29917726,668.5,667.41,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561909511,0.29917726,668.5,667.38,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561911713,0.29917726,668.5,667.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561911914,0.29917726,668.5,667.45,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561914714,0.29917726,668.5,667.42,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561916915,0.29917726,668.5,667.43,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561917109,0.29917726,668.5,667.26,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561917311,0.29917726,668.5,667.25,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561917312,0.29917726,668.5,667.27,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561917510,0.29917726,668.5,667.26,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561917814,0.29917726,668.5,667.27,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561918015,0.29917726,668.5,667.28,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561918313,0.29917726,668.5,667.29,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561918514,0.29917726,668.5,667.26,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561918815,0.29917726,668.5,667.27,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561919115,0.29917726,668.5,667.26,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561919314,0.29917726,668.5,667.25,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561919315,0.29917726,668.5,667.27,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561919515,0.29917726,668.5,667.26,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561919815,0.29917726,668.5,667.26,1.36147557]
["bitfinex-derivatives","BNBF0:USTF0",1739561920017,0.29917726,668.5,667.27,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561922316,0.29917726,668.5,667.28,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561922515,0.29917726,668.5,667.14,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561922516,0.29917726,668.5,667.15,0.24545517]
["bitfinex-derivatives","BNBF0:USTF0",1739561922717,0.29917726,668.5,667.16,0.54521574]
["bitfinex-derivatives","BNBF0:USTF0",1739561922916,0.29917726,668.5,667.17,0.54521125]
["bitfinex-derivatives","BNBF0:USTF0",1739561923114,0.29917726,668.5,667.18,0.24543758]
["bitfinex-derivatives","BNBF0:USTF0",1739561923916,0.29917726,668.5,667.18,0.54520675]
["bitfinex-derivatives","BNBF0:USTF0",1739561924118,0.29917726,668.5,667.19,0.24543758]
["bitfinex-derivatives","BNBF0:USTF0",1739561924418,0.29917726,668.5,667.22,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561924617,0.29917726,668.5,667.23,0.24543758]
["bitfinex-derivatives","BNBF0:USTF0",1739561926718,0.29917726,668.5,667.22,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561926918,0.29917726,668.5,667.23,0.24543417]
["bitfinex-derivatives","BNBF0:USTF0",1739561928120,0.29917726,668.5,667.27,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561928425,0.29917726,668.5,667.28,0.24543417]
["bitfinex-derivatives","BNBF0:USTF0",1739561929720,0.29917726,668.5,667.27,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561929920,0.29917726,668.5,667.28,0.24550027]
["bitfinex-derivatives","BNBF0:USTF0",1739561931223,0.29917726,668.5,667.19,0.24550027]
["bitfinex-derivatives","BNBF0:USTF0",1739561931421,0.29917726,668.5,667.2,0.24550027]
["bitfinex-derivatives","BNBF0:USTF0",1739561931620,0.29917726,668.5,667.21,0.24550027]
["bitfinex-derivatives","BNBF0:USTF0",1739561931818,0.29917726,668.5,667.19,0.24550027]
["bitfinex-derivatives","BNBF0:USTF0",1739561932019,0.29917726,668.5,667.2,0.24550027]
["bitfinex-derivatives","BNBF0:USTF0",1739561932216,0.29917726,668.5,667.19,0.24550027]
["bitfinex-derivatives","BNBF0:USTF0",1739561933216,0.29917726,668.5,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739561933417,0.29917726,668.5,667.19,0.2455182]
["bitfinex-derivatives","BNBF0:USTF0",1739561934918,0.29917726,668.5,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739561935120,0.29917726,668.5,667.19,0.24553516]
["bitfinex-derivatives","BNBF0:USTF0",1739561941323,0.29917726,668.5,667.25,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561941725,0.29917726,668.5,667.26,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561943430,1.56309655,668.49,667.26,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561943632,0.29919068,668.47,667.14,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561943828,0.29919068,668.47,667.15,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561944227,0.29919068,668.47,667.16,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561944426,0.29919068,668.47,667.17,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561944632,0.29919068,668.47,667.14,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561944832,0.29919068,668.47,667.15,0.245538]
["bitfinex-derivatives","BNBF0:USTF0",1739561945034,0.29919068,668.47,667.13,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561945236,0.29919068,668.47,667.14,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561946834,0.29919068,668.47,667.01,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561947036,0.29919068,668.47,667.02,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561947236,0.29919068,668.47,667.15,1.56351792]
["bitfinex-derivatives","BNBF0:USTF0",1739561947430,0.29919068,668.47,667.16,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561947630,0.29919068,668.47,667.17,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561947833,0.29919068,668.47,667.18,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561948030,0.29919068,668.47,667.19,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561948335,0.29919068,668.47,667.2,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561948734,0.29919068,668.47,667.21,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561948939,0.29919068,668.47,667.23,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561949134,0.29919068,668.47,667.24,0.24554705]
["bitfinex-derivatives","BNBF0:USTF0",1739561950334,0.29919068,668.47,667.25,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561950531,0.29919068,668.47,667.26,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561950734,0.29919068,668.47,667.24,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561950936,0.29919068,668.47,667.25,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561951137,0.29919068,668.47,667.24,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561951337,0.29919068,668.47,667.25,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561951541,0.29919068,668.47,667.23,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561951733,0.29919068,668.47,667.24,0.2455062]
["bitfinex-derivatives","BNBF0:USTF0",1739561951936,0.29919068,668.47,667.22,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561952132,0.29919068,668.47,667.25,0.24547424]
["bitfinex-derivatives","BNBF0:USTF0",1739561952339,0.29919068,668.47,667.26,0.24547424]
["bitfinex-derivatives","BNBF0:USTF0",1739561952541,0.29919068,668.47,667.23,0.24547424]
["bitfinex-derivatives","BNBF0:USTF0",1739561953741,0.29919068,668.47,667.35,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561954032,0.29919068,668.47,667.36,0.24547424]
["bitfinex-derivatives","BNBF0:USTF0",1739561956743,0.29919068,668.47,667.48,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561956942,0.29919068,668.47,667.49,0.24547424]
["bitfinex-derivatives","BNBF0:USTF0",1739561959136,0.29919068,668.47,667.5,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561959342,0.29919068,668.47,667.41,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561959542,0.29919068,668.47,667.42,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561959735,0.29919068,668.47,667.41,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561959936,0.29919068,668.47,667.43,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561960136,0.29919068,668.47,667.44,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561960336,0.29919068,668.47,667.4,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561960337,0.29919068,668.47,667.41,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561960543,0.29919068,668.47,667.42,0.24542161]
["bitfinex-derivatives","BNBF0:USTF0",1739561960941,0.29919068,668.47,667.43,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561961145,0.29919068,668.47,667.41,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561961346,0.29919068,668.47,667.32,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561961638,0.29919068,668.47,667.33,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561961845,0.29919068,668.47,667.32,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561962044,0.29919068,668.47,667.33,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561962240,0.29919068,668.47,667.34,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561962445,0.29919068,668.47,667.32,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561962647,0.29919068,668.47,667.35,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561962841,0.29919068,668.47,667.36,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561963041,0.29919068,668.47,667.37,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561963240,0.29919068,668.47,667.31,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561963241,0.29919068,668.47,667.32,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561963442,0.29919068,668.47,667.33,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561963645,0.29919068,668.47,667.29,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561964642,0.29919068,668.47,667.3,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561964847,0.29919068,668.47,667.31,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561965047,0.29919068,668.47,667.32,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561965241,0.29919068,668.47,667.29,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561965446,0.29919068,668.47,667.3,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561965646,0.29919068,668.47,667.31,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561965847,0.29919068,668.47,667.43,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561966046,0.29919068,668.47,667.44,0.24544281]
["bitfinex-derivatives","BNBF0:USTF0",1739561967846,0.29919068,668.47,667.43,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561968042,0.29919068,668.47,667.44,0.2454187]
["bitfinex-derivatives","BNBF0:USTF0",1739561969143,0.29919068,668.47,667.45,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561969348,0.29919068,668.47,667.46,0.2454187]
["bitfinex-derivatives","BNBF0:USTF0",1739561969551,0.29919068,668.47,667.45,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561969743,1.1138677,669.6,667.45,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561969744,1.1138677,669.6,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739561969950,0.29873039,669.5,667.48,0.24541939]
["bitfinex-derivatives","BNBF0:USTF0",1739561970151,0.29873039,669.5,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739561970349,0.29873039,669.5,667.5,0.24541939]
["bitfinex-derivatives","BNBF0:USTF0",1739561970545,0.29873039,669.5,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739561970750,0.29873039,669.5,667.52,0.24541939]
["bitfinex-derivatives","BNBF0:USTF0",1739561970948,0.29873039,669.5,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739561971148,0.29873039,669.5,667.54,0.24541939]
["bitfinex-derivatives","BNBF0:USTF0",1739561971453,0.29873039,669.5,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739561971648,0.29873039,669.5,667.56,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561971847,0.29873039,669.5,667.64,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561972049,0.29873039,669.5,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561972852,0.27461658,669.49,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561973153,0.29874378,669.47,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561973752,0.27461224,669.46,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561973957,0.29875717,669.44,667.67,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561974255,0.29875717,669.44,667.64,1.41558303]
["bitfinex-derivatives","BNBF0:USTF0",1739561974256,0.27461387,669.43,667.68,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561974459,0.27461387,669.43,667.69,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561974655,1.5618747,669.42,667.7,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561974861,0.57338442,669.41,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561975157,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561975456,0.29877948,669.39,667.67,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561975755,0.29877948,669.39,667.68,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561975957,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561976152,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561976554,0.29877948,669.39,667.67,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561976752,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561976956,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561977159,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561977357,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561977557,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561977754,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561977958,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561978152,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561978357,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561978557,0.29877948,669.39,667.67,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561978758,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561979054,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561979261,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561979454,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561979654,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561979858,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561980061,0.29877948,669.39,667.67,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561980262,0.29877948,669.39,667.68,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561980458,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561980657,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561980857,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561981053,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561981254,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561981459,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561981659,0.29877948,669.39,667.65,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561981855,0.29877948,669.39,667.66,0.2450928]
["bitfinex-derivatives","BNBF0:USTF0",1739561982060,0.2746617,669.38,667.67,0.2452848]
["bitfinex-derivatives","BNBF0:USTF0",1739561982260,0.29879287,669.36,667.68,0.2452848]
["bitfinex-derivatives","BNBF0:USTF0",1739561982460,0.2746617,669.35,667.69,0.2452848]
["bitfinex-derivatives","BNBF0:USTF0",1739561982662,0.29880626,669.33,667.7,0.2452848]
["bitfinex-derivatives","BNBF0:USTF0",1739561982860,0.2746617,669.32,667.65,0.2452848]
["bitfinex-derivatives","BNBF0:USTF0",1739561983055,0.29881966,669.3,667.65,0.2452848]
["bitfinex-derivatives","BNBF0:USTF0",1739561983658,0.29881966,669.3,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739561983859,0.29881966,669.3,667.65,0.2453009]
["bitfinex-derivatives","BNBF0:USTF0",1739561984965,1.56204997,669.29,667.65,0.2453009]
["bitfinex-derivatives","BNBF0:USTF0",1739561985167,0.29883305,669.27,667.65,0.2453009]
["bitfinex-derivatives","BNBF0:USTF0",1739561985464,0.29883305,669.27,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561985660,0.29883305,669.27,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739561985661,0.29883305,669.27,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561985862,0.29883305,669.27,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561986065,0.29883305,669.27,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561986263,0.29883305,669.27,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561986465,0.29883305,669.27,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561986668,0.29883305,669.27,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561986869,0.29883305,669.27,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561987071,0.27468797,669.26,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561987271,0.29884645,669.24,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561987570,0.29884645,669.24,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561987772,0.29884645,669.24,667.67,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561988071,0.29884645,669.24,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739561988072,0.29884645,669.24,667.68,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561988271,0.29884645,669.24,667.69,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561988471,0.29884645,669.24,667.7,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561988673,0.29884645,669.24,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561988865,0.29884645,669.24,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561989068,0.29884645,669.24,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739561989069,0.29884645,669.24,667.67,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561989271,0.29884645,669.24,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561989466,0.29884645,669.24,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561989671,0.29884645,669.24,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561989873,0.29884645,669.24,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561990173,0.29884645,669.24,667.67,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561990373,0.29884645,669.24,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561990574,0.29884645,669.24,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561990778,0.29884645,669.24,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561991074,0.29884645,669.24,667.66,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561991373,0.29884645,669.24,667.67,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561991576,0.29884645,669.24,667.68,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561991769,0.29884645,669.24,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739561991770,0.29884645,669.24,667.69,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561991973,0.29884645,669.24,667.7,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561992273,0.29884645,669.24,667.71,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561992474,0.29884645,669.24,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561993975,0.27467982,669.23,667.65,0.2452904]
["bitfinex-derivatives","BNBF0:USTF0",1739561994169,0.29885984,669.21,667.66,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561994373,0.2746811,669.2,667.67,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561994575,0.29887324,669.18,667.65,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561994775,0.29887324,669.18,667.66,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561995076,0.29887324,669.18,667.67,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561995277,0.29887324,669.18,667.65,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561995468,0.29887324,669.18,667.66,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561995669,0.29887324,669.18,667.65,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561995872,0.29887324,669.18,667.66,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561996170,0.29887324,669.18,667.67,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561996368,0.29887324,669.18,667.68,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561996570,0.29887324,669.18,667.69,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561996772,0.29887324,669.18,667.7,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561996975,0.29887324,669.18,667.71,0.24530397]
["bitfinex-derivatives","BNBF0:USTF0",1739561997676,0.29887324,669.18,667.65,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561997878,0.29887324,669.18,667.71,0.24528983]
["bitfinex-derivatives","BNBF0:USTF0",1739561998675,1.56169947,669.17,667.71,0.24528983]
["bitfinex-derivatives","BNBF0:USTF0",1739561998875,0.29888664,669.15,667.71,0.24528983]
["bitfinex-derivatives","BNBF0:USTF0",1739561999272,0.29888664,669.15,667.65,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739561999469,0.29888664,669.15,667.73,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562000577,0.29888664,669.15,667.74,0.24528014]
["bitfinex-derivatives","BNBF0:USTF0",1739562002278,0.29888664,669.15,667.82,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562002674,0.29888664,669.15,667.83,0.24527576]
["bitfinex-derivatives","BNBF0:USTF0",1739562003775,0.29888664,669.15,667.89,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562003979,0.29888664,669.15,667.9,0.24527576]
["bitfinex-derivatives","BNBF0:USTF0",1739562005978,0.29888664,669.15,667.89,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562006276,0.29888664,669.15,667.9,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562006477,0.29888664,669.15,667.84,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562006680,0.29888664,669.15,667.85,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562006982,0.29888664,669.15,667.86,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562007281,0.29888664,669.15,667.87,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562007582,0.29888664,669.15,667.88,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562007782,0.29888664,669.15,667.89,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562007984,0.29888664,669.15,667.83,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562007985,0.29888664,669.15,667.9,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562008185,0.29888664,669.15,667.91,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562008384,0.29888664,669.15,667.83,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562008385,0.29888664,669.15,667.92,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562008582,0.29888664,669.15,667.83,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562008583,0.29888664,669.15,667.93,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562008783,0.29888664,669.15,667.94,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562008984,0.29888664,669.15,667.95,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562009184,0.29888664,669.15,667.96,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562009382,0.29888664,669.15,667.97,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562009583,0.29888664,669.15,667.92,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562010083,0.29888664,669.15,667.93,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562010285,0.29888664,669.15,667.94,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562010584,0.29888664,669.15,667.95,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562010885,0.29888664,669.15,668.21,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562011083,0.29888664,669.15,668.22,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562013186,0.29888664,669.15,668.25,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562013487,0.29888664,669.15,668.26,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562015688,0.29888664,669.15,667.99,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562015689,0.29888664,669.15,668.0,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562015889,0.29888664,669.15,668.01,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562016089,0.29888664,669.15,668.0,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562016283,0.29888664,669.15,668.01,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562016489,0.29888664,669.15,668.0,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562016693,0.29888664,669.15,668.01,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562016922,0.29888664,669.15,668.0,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562017135,0.29888664,669.15,668.01,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562017361,0.29888664,669.15,668.02,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562017490,0.29888664,669.15,667.99,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562017491,0.29888664,669.15,668.03,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562017685,0.29888664,669.15,668.04,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562017991,0.29888664,669.15,668.05,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562018191,0.29888664,669.15,667.87,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562018491,0.29888664,669.15,667.88,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562018694,0.29888664,669.15,667.87,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562018889,0.29888664,669.15,667.88,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562019090,0.29888664,669.15,667.87,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562019286,0.29888664,669.15,667.88,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562019490,0.29888664,669.15,667.87,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562019692,0.29888664,669.15,667.88,0.24529097]
["bitfinex-derivatives","BNBF0:USTF0",1739562019887,0.29888664,669.15,667.86,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562020085,0.29888664,669.15,667.89,0.24506387]
["bitfinex-derivatives","BNBF0:USTF0",1739562020385,0.29888664,669.15,667.97,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562020590,0.29888664,669.15,667.98,0.24506387]
["bitfinex-derivatives","BNBF0:USTF0",1739562023486,0.29888664,669.15,667.99,0.24506387]
["bitfinex-derivatives","BNBF0:USTF0",1739562023693,0.29888664,669.15,668.0,0.24509565]
["bitfinex-derivatives","BNBF0:USTF0",1739562023884,0.29888664,669.15,667.96,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562023885,0.29888664,669.15,667.97,0.24509565]
["bitfinex-derivatives","BNBF0:USTF0",1739562024090,0.29888664,669.15,667.98,0.24509565]
["bitfinex-derivatives","BNBF0:USTF0",1739562024290,0.29888664,669.15,667.97,0.24509565]
["bitfinex-derivatives","BNBF0:USTF0",1739562025195,0.29888664,669.15,668.0,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562025689,0.29888664,669.15,668.01,0.24507182]
["bitfinex-derivatives","BNBF0:USTF0",1739562027190,0.29888664,669.15,668.0,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562027994,0.29888664,669.15,668.01,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562028597,0.29888664,669.15,668.02,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562028803,0.29888664,669.15,668.03,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562028999,0.29888664,669.15,667.78,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562029194,0.29888664,669.15,667.79,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562029396,0.29888664,669.15,667.78,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562029597,0.29888664,669.15,667.79,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562029797,0.29888664,669.15,667.78,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562029997,0.29888664,669.15,667.79,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562030193,0.29888664,669.15,667.78,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562030395,0.29888664,669.15,667.79,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562030599,0.29888664,669.15,667.8,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562030801,0.29888664,669.15,667.81,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562030994,0.29888664,669.15,667.82,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562031199,0.29888664,669.15,667.83,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562031398,0.29888664,669.15,668.04,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562031601,0.29888664,669.15,668.05,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562034006,0.29888664,669.15,668.16,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562034199,0.29888664,669.15,668.17,0.24492442]
["bitfinex-derivatives","BNBF0:USTF0",1739562034403,0.29888664,669.15,668.18,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562034598,0.29888664,669.15,668.17,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562034802,0.29888664,669.15,668.18,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562034996,0.29888664,669.15,668.19,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562035206,0.29888664,669.15,668.2,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562035401,0.29888664,669.15,668.21,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562035604,0.29888664,669.15,668.22,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562035804,0.29888664,669.15,668.23,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562036005,0.29888664,669.15,668.17,0.24505651]
["bitfinex-derivatives","BNBF0:USTF0",1739562036205,0.29888664,669.15,668.18,0.24509322]
["bitfinex-derivatives","BNBF0:USTF0",1739562036406,0.29888664,669.15,668.01,0.24509322]
["bitfinex-derivatives","BNBF0:USTF0",1739562036706,0.29888664,669.15,668.02,0.24509322]
["bitfinex-derivatives","BNBF0:USTF0",1739562036902,0.29888664,669.15,668.03,0.24509322]
["bitfinex-derivatives","BNBF0:USTF0",1739562037205,0.29888664,669.15,668.04,0.24509322]
["bitfinex-derivatives","BNBF0:USTF0",1739562037403,0.29888664,669.15,668.05,0.24509322]
["bitfinex-derivatives","BNBF0:USTF0",1739562037605,0.29888664,669.15,668.01,0.24509322]
["bitfinex-derivatives","BNBF0:USTF0",1739562037806,0.29888664,669.15,668.0,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562038006,0.29888664,669.15,668.01,0.24508768]
["bitfinex-derivatives","BNBF0:USTF0",1739562038607,0.29888664,669.15,668.0,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562038805,0.29888664,669.15,668.01,0.24502156]
["bitfinex-derivatives","BNBF0:USTF0",1739562039406,0.29888664,669.15,667.96,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562039603,0.29888664,669.15,667.97,0.24495461]
["bitfinex-derivatives","BNBF0:USTF0",1739562040109,0.29888664,669.15,667.98,0.24495461]
["bitfinex-derivatives","BNBF0:USTF0",1739562040309,0.29888664,669.15,667.99,0.24495461]
["bitfinex-derivatives","BNBF0:USTF0",1739562040608,0.29888664,669.15,668.0,0.24495461]
["bitfinex-derivatives","BNBF0:USTF0",1739562040812,0.29888664,669.15,668.2,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562041004,0.29888664,669.15,668.21,0.24495461]
["bitfinex-derivatives","BNBF0:USTF0",1739562041207,0.29888664,669.15,668.22,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562041508,0.29888664,669.15,668.21,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562041805,0.29888664,669.15,668.22,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562042008,0.29888664,669.15,668.23,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562042210,0.29888664,669.15,668.21,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562042409,0.29888664,669.15,668.22,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562042608,0.29888664,669.15,668.21,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562042903,0.29888664,669.15,668.22,0.24490123]
["bitfinex-derivatives","BNBF0:USTF0",1739562043104,0.29888664,669.15,668.23,0.24488101]
["bitfinex-derivatives","BNBF0:USTF0",1739562043303,0.29888664,669.15,668.24,0.24488101]
["bitfinex-derivatives","BNBF0:USTF0",1739562043503,0.29888664,669.15,668.21,0.24488101]
["bitfinex-derivatives","BNBF0:USTF0",1739562043707,0.29888664,669.15,667.64,2.27854166]
["bitfinex-derivatives","BNBF0:USTF0",1739562043708,0.29888664,669.15,668.24,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562043907,0.29888664,669.15,668.25,0.24488101]
["bitfinex-derivatives","BNBF0:USTF0",1739562047521,0.29888664,669.15,668.41,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562047819,0.29888664,669.15,668.42,0.24488101]
["bitfinex-derivatives","BNBF0:USTF0",1739562048217,0.29888664,669.15,668.41,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562048422,0.29888664,669.15,668.42,0.24503946]
["bitfinex-derivatives","BNBF0:USTF0",1739562050222,0.29888664,669.15,668.33,0.24503946]
["bitfinex-derivatives","BNBF0:USTF0",1739562050421,0.29888664,669.15,668.34,0.24503946]
["bitfinex-derivatives","BNBF0:USTF0",1739562050823,0.29888664,669.15,668.35,0.24503946]
["bitfinex-derivatives","BNBF0:USTF0",1739562051021,0.29888664,669.15,668.33,0.24503946]
["bitfinex-derivatives","BNBF0:USTF0",1739562052616,0.29888664,669.15,668.17,0.24503946]
["bitfinex-derivatives","BNBF0:USTF0",1739562053617,0.29888664,669.15,668.16,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562053821,0.29888664,669.15,668.17,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562054322,0.29888664,669.15,668.24,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562054521,0.29888664,669.15,668.25,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562055322,0.29888664,669.15,668.24,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562055323,0.29888664,669.15,668.26,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562055522,0.29888664,669.15,668.27,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562055718,0.29888664,669.15,668.28,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562055923,0.29888664,669.15,668.25,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562056124,0.29888664,669.15,668.26,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562056324,0.29888664,669.15,666.99,3.26820101]
["bitfinex-derivatives","BNBF0:USTF0",1739562056325,0.29888664,669.15,668.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562056520,0.29888664,669.15,668.45,0.2449358]
["bitfinex-derivatives","BNBF0:USTF0",1739562058725,0.29888664,669.15,668.44,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562058921,0.29888664,669.15,668.45,0.24481239]
["bitfinex-derivatives","BNBF0:USTF0",1739562059329,0.29888664,669.15,668.3,0.24481239]
["bitfinex-derivatives","BNBF0:USTF0",1739562060726,0.29888664,669.15,668.29,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562060727,0.29888664,669.15,668.31,0.24480073]
["bitfinex-derivatives","BNBF0:USTF0",1739562060926,0.29888664,669.15,668.3,0.24480073]
["bitfinex-derivatives","BNBF0:USTF0",1739562061228,0.29888664,669.15,668.32,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562061527,0.29888664,669.15,668.33,0.24480073]
["bitfinex-derivatives","BNBF0:USTF0",1739562061925,0.29888664,669.15,668.32,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562062128,0.29888664,669.15,668.33,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562063726,0.29888664,669.15,668.19,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562063927,0.29888664,669.15,668.2,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562064122,0.29888664,669.15,668.21,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562064327,0.29888664,669.15,668.19,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562064525,0.29888664,669.15,668.2,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562064724,0.29888664,669.15,668.19,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562064922,0.29888664,669.15,668.2,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562065127,0.29888664,669.15,668.21,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562065326,0.29888664,669.15,668.19,0.2450481]
["bitfinex-derivatives","BNBF0:USTF0",1739562065525,0.29888664,669.15,668.2,0.2451478]
["bitfinex-derivatives","BNBF0:USTF0",1739562065731,0.29888664,669.15,668.19,0.2451478]
["bitfinex-derivatives","BNBF0:USTF0",1739562065928,0.29888664,669.15,668.2,0.2451478]
["bitfinex-derivatives","BNBF0:USTF0",1739562066229,0.29888664,669.15,668.18,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562066230,0.29888664,669.15,668.21,0.2451478]
["bitfinex-derivatives","BNBF0:USTF0",1739562066530,0.29888664,669.15,668.22,0.2451478]
["bitfinex-derivatives","BNBF0:USTF0",1739562066824,0.29888664,669.15,668.23,0.2451478]
["bitfinex-derivatives","BNBF0:USTF0",1739562067027,0.29888664,669.15,667.96,0.2451478]
["bitfinex-derivatives","BNBF0:USTF0",1739562067226,0.29888664,669.15,667.95,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562068122,0.29888664,669.15,667.96,0.24523239]
["bitfinex-derivatives","BNBF0:USTF0",1739562068727,0.29888664,669.15,667.94,0.24523239]
["bitfinex-derivatives","BNBF0:USTF0",1739562068924,0.29888664,669.15,667.95,0.24523239]
["bitfinex-derivatives","BNBF0:USTF0",1739562069230,0.29888664,669.15,667.96,0.24523239]
["bitfinex-derivatives","BNBF0:USTF0",1739562069430,0.29888664,669.15,667.94,0.24523239]
["bitfinex-derivatives","BNBF0:USTF0",1739562069627,0.29888664,669.15,667.95,0.24523239]
["bitfinex-derivatives","BNBF0:USTF0",1739562069829,0.29888664,669.15,667.94,0.24523239]
["bitfinex-derivatives","BNBF0:USTF0",1739562070927,0.29888664,669.15,667.93,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562071124,0.29888664,669.15,667.94,0.24510958]
["bitfinex-derivatives","BNBF0:USTF0",1739562072531,0.29888664,669.15,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739562072532,0.29888664,669.15,667.84,0.24510958]
["bitfinex-derivatives","BNBF0:USTF0",1739562072734,0.29888664,669.15,667.85,0.24510958]
["bitfinex-derivatives","BNBF0:USTF0",1739562072931,0.29888664,669.15,667.84,0.24510958]
["bitfinex-derivatives","BNBF0:USTF0",1739562073530,0.29888664,669.15,667.8,0.24510958]
["bitfinex-derivatives","BNBF0:USTF0",1739562074331,0.29888664,669.15,667.79,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562074627,0.29888664,669.15,667.8,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562075234,0.29888664,669.15,667.76,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562075435,0.29888664,669.15,667.77,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562075729,0.29888664,669.15,667.78,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562075930,0.29888664,669.15,667.79,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562076135,0.29888664,669.15,667.76,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562076336,0.29888664,669.15,667.77,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562076634,0.29888664,669.15,667.78,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562076835,0.29888664,669.15,667.76,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562077532,0.29888664,669.15,667.51,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562077533,0.29888664,669.15,667.52,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562078334,0.29888664,669.15,667.53,1.56167027]
["bitfinex-derivatives","BNBF0:USTF0",1739562078538,0.29888664,669.15,667.54,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562079635,0.27472113,669.14,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562079834,0.27472113,669.14,667.54,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562080040,0.29888664,669.15,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562080339,0.29888664,669.15,667.56,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562080540,0.29888664,669.15,667.57,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562080733,0.29888664,669.15,667.58,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562080934,0.29888664,669.15,667.59,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562081239,0.29888664,669.15,667.6,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562081439,0.29888664,669.15,667.54,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562081640,0.29888664,669.15,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562081836,0.29888664,669.15,667.54,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562082032,0.29888664,669.15,667.53,1.56167027]
["bitfinex-derivatives","BNBF0:USTF0",1739562082033,0.27472704,669.14,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562082237,0.29890004,669.12,667.54,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562082439,0.27472704,669.11,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562082635,0.29890004,669.12,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562082943,0.27471874,669.11,667.56,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562083138,0.27471874,669.11,667.57,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562083337,0.27471874,669.11,667.58,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562083538,0.29891344,669.09,667.59,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562083739,0.27471874,669.08,667.6,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562083940,0.27471874,669.08,667.61,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562084138,0.27471874,669.08,667.62,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562084340,0.29891344,669.09,667.63,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562084540,0.27472522,669.08,667.64,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562084740,0.27472522,669.08,667.65,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562084940,0.29892685,669.06,667.54,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562085240,0.29892685,669.06,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562085543,0.29892685,669.06,667.56,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562085746,0.29892685,669.06,667.57,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562085940,0.29892685,669.06,667.58,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562086142,0.29892685,669.06,667.59,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562086340,0.29892685,669.06,667.6,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562086545,0.29892685,669.06,667.53,3.66456374]
["bitfinex-derivatives","BNBF0:USTF0",1739562086546,0.29892685,669.06,667.61,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562086739,0.29892685,669.06,667.54,2.34807922]
["bitfinex-derivatives","BNBF0:USTF0",1739562086939,0.29892685,669.06,667.62,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562087138,0.29892685,669.06,667.63,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562087341,0.29892685,669.06,667.55,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562087543,0.29892685,669.06,667.56,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562087744,0.29892685,669.06,667.57,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562087946,0.29892685,669.06,667.58,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562088146,0.29892685,669.06,667.59,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562088347,0.27474332,669.05,667.6,0.24518575]
["bitfinex-derivatives","BNBF0:USTF0",1739562088645,0.29894025,669.03,667.53,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562088846,0.27474638,669.02,667.54,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562089147,0.27474638,669.02,667.53,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562089148,0.29895366,669.0,667.55,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562089348,0.29895366,669.0,667.56,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562089646,0.29895366,669.0,667.57,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562089946,0.29895366,669.0,667.49,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562089947,0.29895366,669.0,667.5,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562090146,0.29895366,669.0,667.51,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562090341,0.29895366,669.0,667.5,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562090543,0.29895366,669.0,667.51,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562090741,0.29895366,669.0,667.5,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562090944,0.29895366,669.0,667.51,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562091143,0.29895366,669.0,667.5,0.24536839]
["bitfinex-derivatives","BNBF0:USTF0",1739562092044,0.29895366,669.0,667.25,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562092244,0.29895366,669.0,667.26,0.54509192]
["bitfinex-derivatives","BNBF0:USTF0",1739562092445,0.29895366,669.0,667.27,0.54508743]
["bitfinex-derivatives","BNBF0:USTF0",1739562092645,0.29895366,669.0,667.28,0.54508294]
["bitfinex-derivatives","BNBF0:USTF0",1739562092846,0.29895366,669.0,667.29,0.54507845]
["bitfinex-derivatives","BNBF0:USTF0",1739562093045,1.56209087,668.99,667.3,0.54507396]
["bitfinex-derivatives","BNBF0:USTF0",1739562093245,0.29896706,668.97,667.31,0.54506946]
["bitfinex-derivatives","BNBF0:USTF0",1739562093547,0.29896706,668.97,667.32,0.24535869]
["bitfinex-derivatives","BNBF0:USTF0",1739562093944,0.29896706,668.97,667.33,0.24536809]
["bitfinex-derivatives","BNBF0:USTF0",1739562094142,0.29896706,668.97,667.32,0.24536809]
["bitfinex-derivatives","BNBF0:USTF0",1739562094346,0.29896706,668.97,667.34,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562094547,0.29896706,668.97,667.35,0.24536809]
["bitfinex-derivatives","BNBF0:USTF0",1739562095545,0.29896706,668.97,667.36,0.24536809]
["bitfinex-derivatives","BNBF0:USTF0",1739562095749,0.29896706,668.97,667.34,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562096050,0.29896706,668.97,667.35,0.24537657]
["bitfinex-derivatives","BNBF0:USTF0",1739562096249,0.29896706,668.97,667.39,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562096454,0.29896706,668.97,667.4,0.24537657]
["bitfinex-derivatives","BNBF0:USTF0",1739562098653,0.29896706,668.97,667.47,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562098952,0.29896706,668.97,667.48,0.24537657]
["bitfinex-derivatives","BNBF0:USTF0",1739562099452,0.29896706,668.97,667.49,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562099653,0.29896706,668.97,667.48,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562099854,0.29896706,668.97,667.49,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562100047,0.29896706,668.97,667.5,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562100250,0.29896706,668.97,667.48,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562100453,0.29896706,668.97,667.49,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562100654,0.29896706,668.97,667.48,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562100954,0.29896706,668.97,667.53,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562101153,0.29896706,668.97,667.54,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562101556,0.29896706,668.97,667.55,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562101757,0.29896706,668.97,667.56,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562101956,0.29896706,668.97,667.57,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562102456,0.29896706,668.97,667.58,0.24536309]
["bitfinex-derivatives","BNBF0:USTF0",1739562102652,0.29896706,668.97,667.53,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562102959,0.29896706,668.97,667.54,0.2453364]
["bitfinex-derivatives","BNBF0:USTF0",1739562103351,0.29896706,668.97,667.55,0.2453364]
["bitfinex-derivatives","BNBF0:USTF0",1739562103752,0.29896706,668.97,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739562103753,0.29896706,668.97,667.8,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562103953,0.29896706,668.97,667.81,0.2453364]
["bitfinex-derivatives","BNBF0:USTF0",1739562106561,0.29896706,668.97,667.82,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562106763,0.29896706,668.97,667.83,0.2453364]
["bitfinex-derivatives","BNBF0:USTF0",1739562109663,0.29896706,668.97,667.82,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562109865,0.29896706,668.97,667.85,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562110060,0.29896706,668.97,667.86,0.24532913]
["bitfinex-derivatives","BNBF0:USTF0",1739562112962,0.29896706,668.97,667.78,0.24532913]
["bitfinex-derivatives","BNBF0:USTF0",1739562113263,0.29896706,668.97,667.77,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562113466,0.29896706,668.97,667.78,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562115562,0.29896706,668.97,667.79,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562115768,0.29896706,668.97,667.8,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562115966,0.29896706,668.97,667.75,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562116161,0.29896706,668.97,667.76,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562116362,0.29896706,668.97,667.75,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562116568,0.29896706,668.97,667.76,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562116768,0.29896706,668.97,667.77,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562117165,0.29896706,668.97,667.78,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562117465,0.29896706,668.97,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739562117466,0.29896706,668.97,667.79,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562117667,0.29896706,668.97,667.76,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739562118764,0.29896706,668.97,667.77,0.24533205]
["bitfinex-derivatives","BNBF0:USTF0",1739562118964,0.29896706,668.97,667.76,0.24533205]
["bitfinex-derivatives","BNBF0:USTF0",1739562120572,0.29896706,668.97,667.81,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562120869,0.29896706,668.97,667.82,0.24533205]
["bitfinex-derivatives","BNBF0:USTF0",1739562123271,0.29896706,668.97,667.85,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562123570,0.29896706,668.97,667.86,0.24533205]
["bitfinex-derivatives","BNBF0:USTF0",1739562126675,0.29896706,668.97,667.84,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562126676,0.29896706,668.97,667.85,0.24533205]
["bitfinex-derivatives","BNBF0:USTF0",1739562126872,0.29896706,668.97,667.86,0.24533205]
["bitfinex-derivatives","BNBF0:USTF0",1739562127072,0.29896706,668.97,667.85,0.24533205]
["bitfinex-derivatives","BNBF0:USTF0",1739562127276,0.29896706,668.97,667.86,0.24530588]
["bitfinex-derivatives","BNBF0:USTF0",1739562127478,0.29896706,668.97,667.84,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562127479,0.29896706,668.97,667.85,0.24530588]
["bitfinex-derivatives","BNBF0:USTF0",1739562128676,0.29896706,668.97,667.98,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562128875,0.29896706,668.97,667.99,0.24530588]
["bitfinex-derivatives","BNBF0:USTF0",1739562132584,0.29896706,668.97,668.0,0.24530588]
["bitfinex-derivatives","BNBF0:USTF0",1739562132883,0.29896706,668.97,667.9,2.37817261]
["bitfinex-derivatives","BNBF0:USTF0",1739562132884,0.29896706,668.97,668.01,0.24509717]
["bitfinex-derivatives","BNBF0:USTF0",1739562133081,0.29896706,668.97,668.02,0.24509717]
["bitfinex-derivatives","BNBF0:USTF0",1739562133281,0.29896706,668.97,668.03,0.24509717]
["bitfinex-derivatives","BNBF0:USTF0",1739562133582,0.29896706,668.97,668.04,0.24509717]
["bitfinex-derivatives","BNBF0:USTF0",1739562133782,0.29896706,668.97,668.05,0.24509717]
["bitfinex-derivatives","BNBF0:USTF0",1739562134078,0.29896706,668.97,668.06,0.24509717]
["bitfinex-derivatives","BNBF0:USTF0",1739562134283,0.29896706,668.97,668.07,0.24509717]
["bitfinex-derivatives","BNBF0:USTF0",1739562134480,0.29896706,668.97,662.72,5.32757362]
["bitfinex-derivatives","BNBF0:USTF0",1739562134481,0.29896706,668.97,668.13,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562134684,0.29896706,668.97,668.14,0.24520647]
["bitfinex-derivatives","BNBF0:USTF0",1739562137078,0.29896706,668.97,667.88,0.24520647]
["bitfinex-derivatives","BNBF0:USTF0",1739562137279,0.29896706,668.97,667.89,0.24520647]
["bitfinex-derivatives","BNBF0:USTF0",1739562137482,0.29896706,668.97,667.88,0.24520647]
["bitfinex-derivatives","BNBF0:USTF0",1739562137681,0.29896706,668.97,667.89,0.24520647]
["bitfinex-derivatives","BNBF0:USTF0",1739562137882,0.29896706,668.97,667.88,0.24520647]
["bitfinex-derivatives","BNBF0:USTF0",1739562138686,0.29896706,668.97,667.87,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562138885,0.29896706,668.97,667.88,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562140384,0.29896706,668.97,667.73,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562140583,0.29896706,668.97,667.74,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562141891,0.29896706,668.97,667.75,0.54471595]
["bitfinex-derivatives","BNBF0:USTF0",1739562142090,0.29896706,668.97,667.76,0.54471146]
["bitfinex-derivatives","BNBF0:USTF0",1739562142286,0.29896706,668.97,667.77,0.54470698]
["bitfinex-derivatives","BNBF0:USTF0",1739562142487,0.29896706,668.97,667.78,0.54470249]
["bitfinex-derivatives","BNBF0:USTF0",1739562142694,0.29896706,668.97,667.79,1.66071841]
["bitfinex-derivatives","BNBF0:USTF0",1739562142887,0.29896706,668.97,667.8,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562143089,0.29896706,668.97,667.81,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562143291,0.29896706,668.97,667.82,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562143688,0.29896706,668.97,667.83,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562143895,0.29896706,668.97,667.84,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562144193,0.29896706,668.97,667.85,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562144495,0.29896706,668.97,667.86,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562144694,0.29896706,668.97,667.87,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562144895,0.29896706,668.97,667.88,0.24520266]
["bitfinex-derivatives","BNBF0:USTF0",1739562145093,0.29896706,668.97,667.89,1.36122306]
["bitfinex-derivatives","BNBF0:USTF0",1739562145288,0.29896706,668.97,667.89,1.4154709]
["bitfinex-derivatives","BNBF0:USTF0",1739562145488,0.29896706,668.97,667.9,0.54426986]
["bitfinex-derivatives","BNBF0:USTF0",1739562145694,0.29896706,668.97,667.91,0.54426538]
["bitfinex-derivatives","BNBF0:USTF0",1739562145894,0.29896706,668.97,667.92,0.54426089]
["bitfinex-derivatives","BNBF0:USTF0",1739562146090,0.29896706,668.97,667.93,0.54428024]
["bitfinex-derivatives","BNBF0:USTF0",1739562146295,0.29896706,668.97,667.94,0.54427576]
["bitfinex-derivatives","BNBF0:USTF0",1739562146494,0.29896706,668.97,667.95,0.24484767]
["bitfinex-derivatives","BNBF0:USTF0",1739562146694,0.29896706,668.97,667.96,0.24484767]
["bitfinex-derivatives","BNBF0:USTF0",1739562146895,0.29896706,668.97,667.97,0.24484767]
["bitfinex-derivatives","BNBF0:USTF0",1739562147096,0.29896706,668.97,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739562147291,0.29896706,668.97,667.95,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562147490,0.29896706,668.97,667.96,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562147693,0.29896706,668.97,668.04,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562148095,1.1138677,670.36,668.05,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562148290,0.29839612,670.25,668.06,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562148594,0.27446288,670.24,668.07,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562148795,0.2984451,670.14,668.08,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562149097,0.27446288,670.13,668.09,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562149298,0.27446288,670.13,668.04,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562149299,0.29849409,670.03,668.05,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562149498,0.27446288,670.02,668.06,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562149698,0.27446288,670.02,668.07,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562149897,0.27446288,670.02,668.08,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562150098,0.29850746,670.0,668.09,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562150398,0.27446288,669.99,668.11,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562150593,0.29852082,669.97,668.12,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562150795,0.27446288,669.96,668.13,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562150993,0.29853419,669.94,668.14,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562151194,0.27446288,669.93,668.15,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562151398,0.29854756,669.91,668.16,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562151598,0.27446288,669.9,668.17,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562151791,0.29856093,669.88,668.18,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562151991,0.27446288,669.87,668.19,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562152197,0.2985743,669.85,668.2,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562152400,0.27446288,669.84,668.21,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562152699,0.27446288,669.84,668.22,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562152900,0.27446288,669.84,668.23,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562153101,0.29858768,669.82,668.14,2.34563121]
["bitfinex-derivatives","BNBF0:USTF0",1739562153300,0.27446288,669.81,668.15,2.34563121]
["bitfinex-derivatives","BNBF0:USTF0",1739562153499,0.27446288,669.81,668.16,2.09063126]
["bitfinex-derivatives","BNBF0:USTF0",1739562153695,0.29860105,669.79,668.17,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562153994,0.29860105,669.79,668.16,2.09063126]
["bitfinex-derivatives","BNBF0:USTF0",1739562153995,0.27446288,669.78,668.18,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562154195,0.27446288,669.78,668.19,0.24479442]
["bitfinex-derivatives","BNBF0:USTF0",1739562154398,0.29860105,669.79,668.2,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562154601,0.29860105,669.79,668.15,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562154794,0.29860105,669.79,668.16,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562154994,0.29860105,669.79,668.17,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562155197,0.29860105,669.79,668.15,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562155495,0.29860105,669.79,668.16,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562155701,0.29860105,669.79,668.14,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562155702,0.29860105,669.79,668.15,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562156104,0.29860105,669.79,668.16,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562156299,0.29860105,669.79,668.15,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562156600,0.29860105,669.79,668.16,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562156805,0.29860105,669.79,668.13,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562156996,0.29860105,669.79,668.14,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562157204,0.29860105,669.79,668.15,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562157500,0.29860105,669.79,668.16,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562157702,0.29860105,669.79,668.13,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562157900,0.29860105,669.79,668.17,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562158100,0.29860105,669.79,668.18,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562158495,0.29860105,669.79,668.19,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562158701,0.29860105,669.79,668.2,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562158894,0.29860105,669.79,668.13,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562159098,0.29860105,669.79,668.14,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562159298,0.29860105,669.79,668.13,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562160400,0.27446738,669.78,668.13,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562160601,0.29861442,669.76,668.13,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562161901,0.27449151,669.75,668.14,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562162202,0.27449151,669.75,668.15,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562162403,0.27449151,669.75,668.16,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562162604,0.27449151,669.75,668.17,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562162808,0.2986278,669.73,668.01,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562162997,0.27449151,669.72,668.02,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562163197,0.29864118,669.7,668.02,0.24475471]
["bitfinex-derivatives","BNBF0:USTF0",1739562163397,0.27452737,669.69,668.03,0.24506072]
["bitfinex-derivatives","BNBF0:USTF0",1739562163602,0.29865456,669.67,668.01,0.24506072]
["bitfinex-derivatives","BNBF0:USTF0",1739562163904,0.27452737,669.66,668.01,0.24506072]
["bitfinex-derivatives","BNBF0:USTF0",1739562164300,0.29865456,669.67,668.01,0.24506072]
["bitfinex-derivatives","BNBF0:USTF0",1739562164904,0.29865456,669.67,667.95,0.24506072]
["bitfinex-derivatives","BNBF0:USTF0",1739562165102,1.56091726,669.66,667.96,0.24495931]
["bitfinex-derivatives","BNBF0:USTF0",1739562165306,0.29866794,669.64,667.96,0.24495931]
["bitfinex-derivatives","BNBF0:USTF0",1739562165500,0.29866794,669.64,667.97,0.24495931]
["bitfinex-derivatives","BNBF0:USTF0",1739562165906,0.29866794,669.64,667.98,0.24495931]
["bitfinex-derivatives","BNBF0:USTF0",1739562166099,0.29866794,669.64,667.95,0.24495931]
["bitfinex-derivatives","BNBF0:USTF0",1739562167104,0.29866794,669.64,668.05,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562167300,0.29866794,669.64,668.06,0.24471398]
["bitfinex-derivatives","BNBF0:USTF0",1739562168301,0.27452185,669.63,668.06,0.24471398]
["bitfinex-derivatives","BNBF0:USTF0",1739562168498,0.29868132,669.61,668.06,0.24471398]
["bitfinex-derivatives","BNBF0:USTF0",1739562170505,0.29868132,669.61,668.05,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562170706,0.27453663,669.6,668.06,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562170905,0.2986947,669.58,668.06,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562171410,0.2986947,669.58,668.07,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562171607,0.2986947,669.58,668.08,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562172008,0.2745336,669.57,668.08,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562173210,0.29870808,669.55,668.08,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562173412,0.2745336,669.54,668.08,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562173611,0.29872147,669.52,668.08,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562173811,0.2745336,669.51,668.08,0.24466104]
["bitfinex-derivatives","BNBF0:USTF0",1739562174010,0.29873485,669.49,668.07,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562174214,0.29873485,669.49,668.08,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562175412,1.56133162,669.48,668.05,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562175611,1.56133162,669.48,668.06,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562175808,0.29874824,669.46,668.06,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562176015,0.29874824,669.46,668.07,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562176316,0.29874824,669.46,668.08,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562176515,0.29874824,669.46,668.05,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562176713,0.29874824,669.46,668.06,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562176912,0.29874824,669.46,668.05,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562177110,0.29874824,669.46,668.06,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562177314,0.29874824,669.46,668.07,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562177517,0.29874824,669.46,668.08,0.24496191]
["bitfinex-derivatives","BNBF0:USTF0",1739562177817,0.29874824,669.46,668.09,0.24506394]
["bitfinex-derivatives","BNBF0:USTF0",1739562178017,0.29874824,669.46,668.12,1.1160204]
["bitfinex-derivatives","BNBF0:USTF0",1739562178217,0.29874824,669.46,668.13,0.24506394]
["bitfinex-derivatives","BNBF0:USTF0",1739562180614,0.29874824,669.46,668.08,0.24506394]
["bitfinex-derivatives","BNBF0:USTF0",1739562180818,0.29874824,669.46,668.09,0.24506394]
["bitfinex-derivatives","BNBF0:USTF0",1739562181020,0.29874824,669.46,668.08,0.24506394]
["bitfinex-derivatives","BNBF0:USTF0",1739562182421,0.29874824,669.46,668.09,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562182621,0.29874824,669.46,668.08,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562182821,0.29874824,669.46,668.09,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562183222,0.29874824,669.46,668.1,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562183423,0.29874824,669.46,668.08,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562183622,0.29874824,669.46,668.09,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562183825,0.29874824,669.46,667.96,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562184019,0.29874824,669.46,667.97,0.24519199]
["bitfinex-derivatives","BNBF0:USTF0",1739562184218,0.29874824,669.46,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739562184423,0.29874824,669.46,667.95,0.24519278]
["bitfinex-derivatives","BNBF0:USTF0",1739562186128,0.29874824,669.46,667.96,0.24515193]
["bitfinex-derivatives","BNBF0:USTF0",1739562186428,0.29874824,669.46,667.95,0.24515193]
["bitfinex-derivatives","BNBF0:USTF0",1739562186624,0.29874824,669.46,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739562187426,0.29874824,669.46,667.95,0.24518328]
["bitfinex-derivatives","BNBF0:USTF0",1739562188630,0.29874824,669.46,667.95,1.35903515]
["bitfinex-derivatives","BNBF0:USTF0",1739562189030,0.29874824,669.46,667.96,0.24518328]
["bitfinex-derivatives","BNBF0:USTF0",1739562190332,0.29874824,669.46,667.95,0.24518328]
["bitfinex-derivatives","BNBF0:USTF0",1739562190529,0.29874824,669.46,667.96,0.24518328]
["bitfinex-derivatives","BNBF0:USTF0",1739562190730,0.29874824,669.46,667.95,0.24518328]
["bitfinex-derivatives","BNBF0:USTF0",1739562190930,0.29874824,669.46,667.96,0.24518328]
["bitfinex-derivatives","BNBF0:USTF0",1739562191129,0.29874824,669.46,667.95,0.24518328]
["bitfinex-derivatives","BNBF0:USTF0",1739562191328,0.29874824,669.46,667.94,1.41327996]
["bitfinex-derivatives","BNBF0:USTF0",1739562191535,0.29874824,669.46,667.95,0.24511964]
["bitfinex-derivatives","BNBF0:USTF0",1739562192635,0.29874824,669.46,667.97,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562192838,0.29874824,669.46,667.98,0.24511964]
["bitfinex-derivatives","BNBF0:USTF0",1739562193135,0.29874824,669.46,667.99,0.24511964]
["bitfinex-derivatives","BNBF0:USTF0",1739562193429,0.29874824,669.46,668.0,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562193631,0.29874824,669.46,668.01,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562193831,0.29874824,669.46,668.02,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562194033,0.29874824,669.46,667.98,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562194234,0.29874824,669.46,667.99,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562194430,0.29874824,669.46,668.0,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562194633,0.29874824,669.46,667.98,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562194836,0.29874824,669.46,668.2,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562195140,0.29874824,669.46,668.21,0.24516148]
["bitfinex-derivatives","BNBF0:USTF0",1739562196942,0.29874824,669.46,668.22,0.24512062]
["bitfinex-derivatives","BNBF0:USTF0",1739562197138,0.29874824,669.46,668.21,0.24512062]
["bitfinex-derivatives","BNBF0:USTF0",1739562197339,0.29874824,669.46,668.2,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562197340,0.29874824,669.46,668.22,0.24512062]
["bitfinex-derivatives","BNBF0:USTF0",1739562197640,0.27456457,669.45,668.23,0.24512062]
["bitfinex-derivatives","BNBF0:USTF0",1739562197841,0.27456457,669.45,668.23,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562197842,0.29876163,669.43,668.23,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562198044,0.29876163,669.43,668.24,0.24512062]
["bitfinex-derivatives","BNBF0:USTF0",1739562199143,0.27456751,669.42,668.24,0.24512062]
["bitfinex-derivatives","BNBF0:USTF0",1739562199348,0.29877502,669.4,668.24,0.24512062]
["bitfinex-derivatives","BNBF0:USTF0",1739562200142,0.29877502,669.4,668.23,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562200444,0.29877502,669.4,668.27,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562200637,0.29877502,669.4,668.28,0.24498737]
["bitfinex-derivatives","BNBF0:USTF0",1739562202146,0.29877502,669.4,668.31,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562202440,0.29877502,669.4,668.32,0.24498737]
["bitfinex-derivatives","BNBF0:USTF0",1739562203544,0.29877502,669.4,668.31,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562203744,0.29877502,669.4,668.32,0.24504748]
["bitfinex-derivatives","BNBF0:USTF0",1739562203944,0.29877502,669.4,668.31,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562204140,0.29877502,669.4,668.32,0.24504364]
["bitfinex-derivatives","BNBF0:USTF0",1739562204547,0.29877502,669.4,668.21,0.24504364]
["bitfinex-derivatives","BNBF0:USTF0",1739562204846,0.29877502,669.4,668.22,0.24504364]
["bitfinex-derivatives","BNBF0:USTF0",1739562205044,0.29877502,669.4,668.21,0.24504364]
["bitfinex-derivatives","BNBF0:USTF0",1739562205245,0.29877502,669.4,668.22,0.24504364]
["bitfinex-derivatives","BNBF0:USTF0",1739562205545,0.29877502,669.4,668.23,0.24504364]
["bitfinex-derivatives","BNBF0:USTF0",1739562205741,0.29877502,669.4,668.24,0.24505625]
["bitfinex-derivatives","BNBF0:USTF0",1739562205946,0.29877502,669.4,668.21,0.24505625]
["bitfinex-derivatives","BNBF0:USTF0",1739562206241,0.29877502,669.4,668.22,0.24505625]
["bitfinex-derivatives","BNBF0:USTF0",1739562206451,0.29877502,669.4,668.21,1.35890812]
["bitfinex-derivatives","BNBF0:USTF0",1739562206647,0.29877502,669.4,668.22,0.24505625]
["bitfinex-derivatives","BNBF0:USTF0",1739562208747,0.29877502,669.4,668.23,0.24505625]
["bitfinex-derivatives","BNBF0:USTF0",1739562208940,0.29877502,669.4,668.2,0.24505625]
["bitfinex-derivatives","BNBF0:USTF0",1739562209141,0.29877502,669.4,668.21,0.24491288]
["bitfinex-derivatives","BNBF0:USTF0",1739562209344,0.29877502,669.4,668.2,0.24491288]
["bitfinex-derivatives","BNBF0:USTF0",1739562210849,0.29877502,669.4,668.19,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562211647,1.85986734,669.4,668.23,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562212251,1.85986734,669.4,668.24,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562214343,1.85986734,669.4,668.15,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562214550,1.85986734,669.4,668.16,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562214749,1.85986734,669.4,668.15,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562214950,1.85986734,669.4,668.16,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562215148,1.85986734,669.4,668.17,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562215348,1.85986734,669.4,668.15,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562215649,1.85986734,669.4,668.16,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562215849,1.85986734,669.4,668.14,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562215850,1.85986734,669.4,668.15,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562216050,1.85986734,669.4,668.16,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562216245,1.85986734,669.4,668.15,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562216946,1.85986734,669.4,668.04,0.24495414]
["bitfinex-derivatives","BNBF0:USTF0",1739562218053,1.85986734,669.4,668.03,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562218352,1.85986734,669.4,668.04,0.24503047]
["bitfinex-derivatives","BNBF0:USTF0",1739562219051,1.85986734,669.4,667.99,0.24503047]
["bitfinex-derivatives","BNBF0:USTF0",1739562219247,1.85986734,669.4,668.05,0.24503047]
["bitfinex-derivatives","BNBF0:USTF0",1739562219448,1.85986734,669.4,668.06,0.24503047]
["bitfinex-derivatives","BNBF0:USTF0",1739562219647,1.85986734,669.4,667.99,0.24503047]
["bitfinex-derivatives","BNBF0:USTF0",1739562219949,1.85986734,669.4,667.98,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562220153,1.85986734,669.4,667.99,0.24504401]
["bitfinex-derivatives","BNBF0:USTF0",1739562220549,1.85986734,669.4,668.0,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562220749,1.85986734,669.4,668.01,0.24504401]
["bitfinex-derivatives","BNBF0:USTF0",1739562224356,1.85986734,669.4,668.02,0.24504401]
["bitfinex-derivatives","BNBF0:USTF0",1739562224552,1.85986734,669.4,668.0,0.24504401]
["bitfinex-derivatives","BNBF0:USTF0",1739562224757,1.85986734,669.4,668.01,0.24504401]
["bitfinex-derivatives","BNBF0:USTF0",1739562224957,1.85986734,669.4,668.02,0.24504401]
["bitfinex-derivatives","BNBF0:USTF0",1739562225154,1.85986734,669.4,668.03,0.24504579]
["bitfinex-derivatives","BNBF0:USTF0",1739562225358,1.85986734,669.4,668.04,0.24504579]
["bitfinex-derivatives","BNBF0:USTF0",1739562225559,1.85986734,669.4,668.05,0.24504579]
["bitfinex-derivatives","BNBF0:USTF0",1739562225759,1.85986734,669.4,668.06,0.24504579]
["bitfinex-derivatives","BNBF0:USTF0",1739562225960,1.85986734,669.4,668.0,0.24504579]
["bitfinex-derivatives","BNBF0:USTF0",1739562226160,1.85986734,669.4,668.01,0.24504579]
["bitfinex-derivatives","BNBF0:USTF0",1739562226359,1.85986734,669.4,667.99,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562226360,1.85986734,669.4,668.0,0.24504579]
["bitfinex-derivatives","BNBF0:USTF0",1739562226555,1.85986734,669.4,668.27,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562227059,1.85986734,669.4,668.28,0.24511659]
["bitfinex-derivatives","BNBF0:USTF0",1739562228857,1.85986734,669.4,668.29,0.2451514]
["bitfinex-derivatives","BNBF0:USTF0",1739562229058,1.85986734,669.4,668.3,0.2451514]
["bitfinex-derivatives","BNBF0:USTF0",1739562229261,1.85986734,669.4,668.35,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562229461,1.85986734,669.4,668.36,0.2451514]
["bitfinex-derivatives","BNBF0:USTF0",1739562230564,1.85986734,669.4,668.37,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562230764,1.85986734,669.4,668.36,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562231060,1.85986734,669.4,668.37,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562231263,1.85986734,669.4,668.36,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562231463,1.85986734,669.4,668.37,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562231664,0.29877502,669.4,668.36,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562231868,0.29877502,669.4,668.37,1.35899092]
["bitfinex-derivatives","BNBF0:USTF0",1739562232166,0.29877502,669.4,668.38,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562234759,0.29877502,669.4,668.22,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562234964,0.29877502,669.4,668.23,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562235161,0.29877502,669.4,668.22,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562235367,0.29877502,669.4,668.23,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562235568,0.29877502,669.4,668.22,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562235767,0.29877502,669.4,668.23,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562236067,0.29877502,669.4,668.24,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562236261,0.29877502,669.4,668.25,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562236465,0.29877502,669.4,668.22,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562236768,0.29877502,669.4,668.23,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562236966,0.29877502,669.4,668.22,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562237267,0.29877502,669.4,668.23,0.24513905]
["bitfinex-derivatives","BNBF0:USTF0",1739562237663,0.29877502,669.4,668.24,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562237865,0.29877502,669.4,668.25,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562238062,0.29877502,669.4,668.26,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562238265,0.29877502,669.4,668.27,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562238461,0.29877502,669.4,668.22,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562238766,0.29877502,669.4,668.23,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562238966,0.29877502,669.4,668.22,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562239167,0.29877502,669.4,668.23,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562239367,0.29877502,669.4,668.24,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562239569,0.29877502,669.4,668.22,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562239867,0.29877502,669.4,668.23,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562240067,0.29877502,669.4,668.22,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562240268,0.29877502,669.4,668.23,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562240467,0.29877502,669.4,668.22,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562240666,0.29877502,669.4,668.23,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562240863,0.29877502,669.4,668.15,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562243067,0.29877502,669.4,668.22,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562243268,0.29877502,669.4,668.23,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562245371,0.29877502,669.4,668.08,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562245571,0.29877502,669.4,668.09,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562245774,0.29877502,669.4,668.08,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562246067,0.29877502,669.4,668.09,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562246269,0.29877502,669.4,668.07,1.56043899]
["bitfinex-derivatives","BNBF0:USTF0",1739562246270,0.29877502,669.4,668.08,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562246471,0.29877502,669.4,668.09,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562246671,0.29877502,669.4,668.08,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562246871,0.29877502,669.4,668.09,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562247071,0.29877502,669.4,668.1,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562247373,0.29877502,669.4,668.11,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562247578,0.29877502,669.4,668.12,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562247768,0.29877502,669.4,668.13,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562248176,0.29877502,669.4,668.14,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562248376,0.29877502,669.4,668.15,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562248675,0.29877502,669.4,668.16,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562248876,0.29877502,669.4,668.17,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562249169,0.29877502,669.4,668.18,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562249375,0.29877502,669.4,668.17,2.34167135]
["bitfinex-derivatives","BNBF0:USTF0",1739562249575,0.29877502,669.4,668.18,2.34167135]
["bitfinex-derivatives","BNBF0:USTF0",1739562249770,0.29877502,669.4,668.19,2.34167135]
["bitfinex-derivatives","BNBF0:USTF0",1739562249972,0.29877502,669.4,668.2,2.34167135]
["bitfinex-derivatives","BNBF0:USTF0",1739562250174,0.29877502,669.4,668.21,2.34167135]
["bitfinex-derivatives","BNBF0:USTF0",1739562250370,0.29877502,669.4,668.22,2.34167135]
["bitfinex-derivatives","BNBF0:USTF0",1739562250677,0.29877502,669.4,668.33,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562250876,0.29877502,669.4,668.34,0.24456359]
["bitfinex-derivatives","BNBF0:USTF0",1739562251077,0.29877502,669.4,668.35,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562251375,0.29877502,669.4,668.36,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562251577,0.29877502,669.4,668.37,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562251777,0.29877502,669.4,668.34,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562251977,0.29877502,669.4,668.35,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562252179,0.29877502,669.4,668.34,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562252375,0.29877502,669.4,668.35,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562252681,0.29877502,669.4,668.36,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562252878,0.29877502,669.4,668.34,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562253075,0.29877502,669.4,668.35,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562253279,0.29877502,669.4,660.97,5.34114306]
["bitfinex-derivatives","BNBF0:USTF0",1739562253280,0.29877502,669.4,668.34,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562253580,0.29877502,669.4,668.35,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562253780,0.29877502,669.4,668.36,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562253973,0.29877502,669.4,668.37,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562254174,0.29877502,669.4,668.38,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562254379,0.29877502,669.4,668.28,0.24405849]
["bitfinex-derivatives","BNBF0:USTF0",1739562254574,0.29877502,669.4,668.29,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562254780,0.29877502,669.4,668.3,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562254979,0.29877502,669.4,668.31,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562255180,0.29877502,669.4,668.32,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562255381,0.29877502,669.4,668.28,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562255583,0.29877502,669.4,668.29,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562255883,0.29877502,669.4,668.28,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562256096,0.29877502,669.4,668.29,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562256476,0.29877502,669.4,668.3,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562256680,0.29877502,669.4,668.17,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562256881,0.29877502,669.4,668.18,0.54352923]
["bitfinex-derivatives","BNBF0:USTF0",1739562257181,0.29877502,669.4,668.19,0.54352475]
["bitfinex-derivatives","BNBF0:USTF0",1739562257377,0.29877502,669.4,668.2,0.54352027]
["bitfinex-derivatives","BNBF0:USTF0",1739562257581,0.29877502,669.4,668.21,0.54351579]
["bitfinex-derivatives","BNBF0:USTF0",1739562257781,0.29877502,669.4,668.22,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562258682,0.29877502,669.4,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739562258882,0.29877502,669.4,668.24,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562259183,0.29877502,669.4,668.24,0.54350235]
["bitfinex-derivatives","BNBF0:USTF0",1739562259377,0.29877502,669.4,668.25,0.24420869]
["bitfinex-derivatives","BNBF0:USTF0",1739562261277,0.29877502,669.4,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739562261483,0.29877502,669.4,668.25,0.24345993]
["bitfinex-derivatives","BNBF0:USTF0",1739562263184,0.29877502,669.4,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739562263383,0.29877502,669.4,668.25,0.24338957]
["bitfinex-derivatives","BNBF0:USTF0",1739562263780,0.29877502,669.4,668.26,0.24339566]
["bitfinex-derivatives","BNBF0:USTF0",1739562264078,0.29877502,669.4,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739562264079,0.29877502,669.4,668.27,0.24339566]
["bitfinex-derivatives","BNBF0:USTF0",1739562264284,0.29877502,669.4,668.38,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562264479,0.29877502,669.4,668.39,0.24339566]
["bitfinex-derivatives","BNBF0:USTF0",1739562265084,0.29877502,669.4,668.38,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562265379,0.29877502,669.4,668.39,0.24322615]
["bitfinex-derivatives","BNBF0:USTF0",1739562267784,0.29877502,669.4,668.4,0.24322615]
["bitfinex-derivatives","BNBF0:USTF0",1739562267985,0.29877502,669.4,668.25,0.24322615]
["bitfinex-derivatives","BNBF0:USTF0",1739562268181,0.29877502,669.4,668.26,0.54251085]
["bitfinex-derivatives","BNBF0:USTF0",1739562268385,0.29877502,669.4,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739562268581,0.29877502,669.4,668.28,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739562268786,0.29877502,669.4,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739562268982,0.29877502,669.4,668.3,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739562269182,0.29877502,669.4,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739562269384,0.29877502,669.4,668.32,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739562269688,0.29877502,669.4,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739562269895,0.29877502,669.4,668.34,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739562270092,0.29877502,669.4,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739562270290,0.29877502,669.4,668.42,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562270491,0.29877502,669.4,668.43,0.24323124]
["bitfinex-derivatives","BNBF0:USTF0",1739562272795,0.29877502,669.4,668.45,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562273091,0.29877502,669.4,668.46,0.24323124]
["bitfinex-derivatives","BNBF0:USTF0",1739562273994,0.29877502,669.4,668.47,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562274293,0.29877502,669.4,668.48,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562274495,0.29877502,669.4,668.49,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562274794,0.29877502,669.4,668.5,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562274997,0.29877502,669.4,668.51,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562275191,0.29877502,669.4,668.46,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562276495,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562276796,0.29877502,669.4,668.45,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562276992,0.29877502,669.4,668.46,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562277196,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562277394,0.29877502,669.4,668.45,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562277592,0.29877502,669.4,668.46,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562277792,0.29877502,669.4,668.47,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562278096,0.29877502,669.4,668.43,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562278097,0.29877502,669.4,668.48,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562278289,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562278494,0.29877502,669.4,668.45,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562278694,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562278892,0.29877502,669.4,668.45,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562279090,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562279398,0.29877502,669.4,668.45,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562279591,0.29877502,669.4,668.46,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562279791,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562279993,0.29877502,669.4,668.45,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562280196,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562280399,0.29877502,669.4,668.45,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562280598,0.29877502,669.4,668.46,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562280997,0.29877502,669.4,668.47,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562281197,0.29877502,669.4,668.35,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562281502,0.29877502,669.4,668.36,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562281694,0.29877502,669.4,668.35,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562281897,0.29877502,669.4,668.36,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562282100,0.29877502,669.4,668.35,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562282403,0.29877502,669.4,668.43,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562282605,0.29877502,669.4,668.44,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562285103,0.29877502,669.4,668.55,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562285302,0.29877502,669.4,668.56,0.24331]
["bitfinex-derivatives","BNBF0:USTF0",1739562286106,0.29877502,669.4,668.57,0.24334774]
["bitfinex-derivatives","BNBF0:USTF0",1739562286305,0.29877502,669.4,668.55,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562286501,0.29877502,669.4,668.56,0.24334454]
["bitfinex-derivatives","BNBF0:USTF0",1739562287710,0.29877502,669.4,668.56,1.35719641]
["bitfinex-derivatives","BNBF0:USTF0",1739562287912,0.29877502,669.4,668.57,0.24334454]
["bitfinex-derivatives","BNBF0:USTF0",1739562289209,0.29877502,669.4,668.4,0.24334454]
["bitfinex-derivatives","BNBF0:USTF0",1739562289504,0.29877502,669.4,668.4,1.80294433]
["bitfinex-derivatives","BNBF0:USTF0",1739562289709,0.29877502,669.4,668.41,0.24345968]
["bitfinex-derivatives","BNBF0:USTF0",1739562291418,0.29877502,669.4,668.4,1.55959979]
["bitfinex-derivatives","BNBF0:USTF0",1739562291705,0.29877502,669.4,668.43,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562291910,0.29877502,669.4,668.44,0.24348946]
["bitfinex-derivatives","BNBF0:USTF0",1739562294112,0.29877502,669.4,668.45,0.24356185]
["bitfinex-derivatives","BNBF0:USTF0",1739562294312,0.29877502,669.4,668.44,0.24356185]
["bitfinex-derivatives","BNBF0:USTF0",1739562294513,0.29877502,669.4,668.45,0.24356185]
["bitfinex-derivatives","BNBF0:USTF0",1739562294713,0.29877502,669.4,668.44,1.35741372]
["bitfinex-derivatives","BNBF0:USTF0",1739562294907,0.29877502,669.4,668.45,0.24356185]
["bitfinex-derivatives","BNBF0:USTF0",1739562297012,0.29877502,669.4,668.78,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562297213,0.29877502,669.4,668.79,0.24356185]
["bitfinex-derivatives","BNBF0:USTF0",1739562298513,0.29877502,669.4,668.88,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562298713,0.29877502,669.4,668.89,0.24356185]
["bitfinex-derivatives","BNBF0:USTF0",1739562299712,0.29877502,669.4,668.88,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562301012,0.29877502,669.4,668.89,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562301211,0.29877502,669.4,668.83,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562301417,0.29877502,669.4,668.84,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562301719,0.29877502,669.4,668.85,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562301913,0.29877502,669.4,668.83,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562302117,0.29877502,669.4,668.84,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562302319,0.29877502,669.4,668.85,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562302518,0.29877502,669.4,668.83,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562303420,0.29877502,669.4,668.97,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562303616,0.29877502,669.4,668.98,0.2439228]
["bitfinex-derivatives","BNBF0:USTF0",1739562303821,0.29877502,669.4,668.97,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562305223,0.29877502,669.4,668.98,0.24398141]
["bitfinex-derivatives","BNBF0:USTF0",1739562305819,0.29877502,669.4,668.97,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562306020,0.29877502,669.4,668.74,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562306216,0.29877502,669.4,668.75,0.24388703]
["bitfinex-derivatives","BNBF0:USTF0",1739562309020,0.29877502,669.4,668.5,0.24388703]
["bitfinex-derivatives","BNBF0:USTF0",1739562309222,0.29877502,669.4,668.49,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562309427,0.29877502,669.4,668.5,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562310925,0.29877502,669.4,668.61,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562311228,0.29877502,669.4,668.62,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562314226,0.29877502,669.4,668.7,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562314430,0.29877502,669.4,668.8,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562314831,0.29877502,669.4,668.81,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562315532,1.11378685,670.57,668.81,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562315725,0.274273,670.56,668.81,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562316127,0.29826706,670.54,668.81,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562316323,0.274273,670.53,668.81,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562316527,0.29828041,670.51,668.9,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562316732,0.274273,670.5,668.91,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562317027,0.29829375,670.48,668.91,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562317231,0.274273,670.47,668.91,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562317425,0.2983071,670.45,668.91,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562317626,0.274273,670.44,668.91,0.24383505]
["bitfinex-derivatives","BNBF0:USTF0",1739562317828,0.29832045,670.42,668.9,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562318029,0.27428206,670.41,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562318325,0.2983338,670.39,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562318525,0.27428206,670.38,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562318730,0.29834715,670.36,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562318931,0.27428206,670.35,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562319230,0.2983605,670.33,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562319431,0.27428206,670.32,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562319624,0.29837386,670.3,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562319825,0.27428206,670.29,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562320025,0.29838721,670.27,668.91,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562320531,0.29838721,670.27,668.9,0.24361093]
["bitfinex-derivatives","BNBF0:USTF0",1739562320732,0.29838721,670.27,668.89,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562321431,0.29838721,670.27,668.9,0.24350489]
["bitfinex-derivatives","BNBF0:USTF0",1739562321825,0.29838721,670.27,668.89,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562322230,0.29838721,670.27,668.9,0.24350007]
["bitfinex-derivatives","BNBF0:USTF0",1739562322432,0.29838721,670.27,668.89,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562323433,0.29838721,670.27,668.48,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562323734,0.29838721,670.27,668.49,0.24342378]
["bitfinex-derivatives","BNBF0:USTF0",1739562323926,0.29838721,670.27,668.48,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562324232,0.29838721,670.27,668.49,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562326834,0.29838721,670.27,668.5,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562327032,0.29838721,670.27,668.51,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562327229,0.29838721,670.27,668.48,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562327432,0.29838721,670.27,668.47,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562327433,0.29838721,670.27,668.49,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562327632,0.29838721,670.27,668.5,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562327831,0.29838721,670.27,668.51,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562328134,0.29838721,670.27,668.47,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562328135,0.29838721,670.27,668.52,0.24350486]
["bitfinex-derivatives","BNBF0:USTF0",1739562328331,0.29838721,670.27,668.47,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562328536,0.29838721,670.27,668.48,0.24367816]
["bitfinex-derivatives","BNBF0:USTF0",1739562328736,0.29838721,670.27,668.49,0.24367816]
["bitfinex-derivatives","BNBF0:USTF0",1739562328930,0.29838721,670.27,668.5,0.24367816]
["bitfinex-derivatives","BNBF0:USTF0",1739562329130,0.29838721,670.27,668.48,0.24367816]
["bitfinex-derivatives","BNBF0:USTF0",1739562329434,0.29838721,670.27,668.49,0.24367816]
["bitfinex-derivatives","BNBF0:USTF0",1739562329637,0.29838721,670.27,668.5,0.24367816]
["bitfinex-derivatives","BNBF0:USTF0",1739562329837,0.29838721,670.27,668.74,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562330232,0.29838721,670.27,668.75,0.24369527]
["bitfinex-derivatives","BNBF0:USTF0",1739562331736,0.29838721,670.27,668.74,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562331938,0.29838721,670.27,668.75,0.24378158]
["bitfinex-derivatives","BNBF0:USTF0",1739562332342,0.29838721,670.27,668.76,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562332639,0.29838721,670.27,668.77,0.24378158]
["bitfinex-derivatives","BNBF0:USTF0",1739562333637,0.29838721,670.27,668.76,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562333834,0.29838721,670.27,668.77,0.24368454]
["bitfinex-derivatives","BNBF0:USTF0",1739562334441,0.29838721,670.27,668.81,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562334641,0.29838721,670.27,668.82,0.24368454]
["bitfinex-derivatives","BNBF0:USTF0",1739562337144,0.29838721,670.27,668.83,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562337345,0.29838721,670.27,668.82,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562337545,0.2742598,670.26,668.83,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562337738,0.29840057,670.24,668.66,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562337942,0.2742598,670.23,668.67,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562338144,0.2742598,670.23,668.66,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562338340,0.2742598,670.23,668.67,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562338537,0.2742598,670.23,668.65,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562338538,0.2742598,670.23,668.68,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562338739,0.2742598,670.23,668.65,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562338740,0.2742598,670.23,668.66,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562339047,0.2742598,670.23,668.67,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562339238,0.2742598,670.23,668.66,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562339439,0.2742598,670.23,668.67,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562339945,0.29841392,670.21,668.68,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562340145,0.29841392,670.21,668.69,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562340345,0.29841392,670.21,668.66,0.24369923]
["bitfinex-derivatives","BNBF0:USTF0",1739562341347,0.29841392,670.21,668.67,0.24375629]
["bitfinex-derivatives","BNBF0:USTF0",1739562341542,0.29841392,670.21,668.68,0.24375629]
["bitfinex-derivatives","BNBF0:USTF0",1739562341743,0.29841392,670.21,668.65,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562341744,0.29841392,670.21,668.66,0.24375629]
["bitfinex-derivatives","BNBF0:USTF0",1739562342046,0.29841392,670.21,668.67,0.24375629]
["bitfinex-derivatives","BNBF0:USTF0",1739562342247,0.29841392,670.21,668.65,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562342546,0.29841392,670.21,668.66,0.24374651]
["bitfinex-derivatives","BNBF0:USTF0",1739562343848,0.29841392,670.21,668.87,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562344147,0.29841392,670.21,668.88,0.24374651]
["bitfinex-derivatives","BNBF0:USTF0",1739562347049,0.29841392,670.21,668.75,0.24374651]
["bitfinex-derivatives","BNBF0:USTF0",1739562347248,0.29841392,670.21,668.76,0.24374651]
["bitfinex-derivatives","BNBF0:USTF0",1739562347447,0.29841392,670.21,668.74,1.11385187]
["bitfinex-derivatives","BNBF0:USTF0",1739562347644,0.29841392,670.21,668.75,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562348250,0.29841392,670.21,668.35,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562348445,0.29841392,670.21,662.57,8.91498336]
["bitfinex-derivatives","BNBF0:USTF0",1739562348446,0.29841392,670.21,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739562348649,0.29841392,670.21,668.38,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562348846,0.29841392,670.21,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739562349046,0.29841392,670.21,668.4,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562349246,0.29841392,670.21,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739562349547,0.29841392,670.21,668.42,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562349753,0.29841392,670.21,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739562349951,0.29841392,670.21,668.44,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562350148,0.29841392,670.21,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739562350353,0.29841392,670.21,668.46,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562350558,0.29841392,670.21,668.77,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562350853,0.29841392,670.21,668.78,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562352950,0.27429334,670.2,668.78,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562353154,0.29842728,670.18,668.78,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562353752,0.29842728,670.18,668.88,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562353957,0.29842728,670.18,668.89,0.24379525]
["bitfinex-derivatives","BNBF0:USTF0",1739562354755,0.29842728,670.18,668.88,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562354756,0.29842728,670.18,668.9,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562354953,0.29842728,670.18,668.91,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562355151,1.55956485,670.17,668.92,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562355355,1.55956485,670.17,668.89,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562355555,0.29844064,670.15,668.9,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562355751,0.29844064,670.15,668.91,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562355956,0.27432179,670.14,668.89,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562356159,0.298454,670.12,668.9,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562356459,0.27432179,670.11,668.74,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562356659,0.29846737,670.09,668.75,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562356960,0.29846737,670.09,668.76,0.2440388]
["bitfinex-derivatives","BNBF0:USTF0",1739562357158,0.27433049,670.08,668.77,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562357359,0.29848073,670.06,668.78,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562357559,0.29848073,670.06,668.79,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562357758,0.29848073,670.06,668.8,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562357961,0.29848073,670.06,668.74,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562358155,0.29848073,670.06,668.75,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562358356,0.29848073,670.06,668.74,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562358560,0.29848073,670.06,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739562358561,0.29848073,670.06,668.75,1.3554011]
["bitfinex-derivatives","BNBF0:USTF0",1739562358860,0.29848073,670.06,668.76,0.24412843]
["bitfinex-derivatives","BNBF0:USTF0",1739562359861,0.29848073,670.06,668.75,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562360061,0.27435035,670.05,668.76,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562360260,0.29849409,670.03,668.76,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562361465,0.29849409,670.03,668.62,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562361662,0.29849409,670.03,668.61,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562361663,0.29849409,670.03,668.63,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562361863,0.29849409,670.03,668.62,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562362164,0.29849409,670.03,668.63,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562362358,0.29849409,670.03,668.62,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562362558,0.29849409,670.03,668.63,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562362758,0.29849409,670.03,668.61,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562362759,0.29849409,670.03,668.62,0.24418581]
["bitfinex-derivatives","BNBF0:USTF0",1739562362958,0.29849409,670.03,668.63,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562363166,0.29849409,670.03,668.62,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562363358,0.29849409,670.03,668.63,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562363559,0.29849409,670.03,668.64,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562363759,0.29849409,670.03,668.65,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562363962,0.29849409,670.03,668.66,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562364160,0.29849409,670.03,668.48,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562364369,0.29849409,670.03,668.49,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562364862,0.29849409,670.03,668.5,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562365062,0.29849409,670.03,668.48,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562365265,0.29849409,670.03,668.49,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562365561,0.29849409,670.03,668.5,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562365760,0.27437281,670.02,668.51,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562365964,0.29850746,670.0,668.52,0.24438566]
["bitfinex-derivatives","BNBF0:USTF0",1739562366163,0.29850746,670.0,668.47,1.41046335]
["bitfinex-derivatives","BNBF0:USTF0",1739562366361,0.29850746,670.0,668.48,0.24446215]
["bitfinex-derivatives","BNBF0:USTF0",1739562367567,1.55992021,669.99,668.48,0.24446215]
["bitfinex-derivatives","BNBF0:USTF0",1739562370774,0.27438971,669.98,668.48,0.24446215]
["bitfinex-derivatives","BNBF0:USTF0",1739562373271,0.29852528,669.96,668.49,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562373464,0.27447578,669.95,668.44,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562373668,0.29853865,669.93,668.44,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562373971,0.27447578,669.92,668.44,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562374168,0.29855202,669.9,668.44,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562374366,0.27447578,669.89,668.44,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562374569,0.29856539,669.87,668.44,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562374769,0.27447578,669.86,668.44,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562374964,0.29857876,669.84,668.15,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562375168,0.27447578,669.83,668.16,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562375367,0.29859213,669.81,668.17,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562375571,0.29859213,669.81,668.18,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562375572,0.27447578,669.8,668.18,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562375768,0.29860551,669.78,668.18,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562375973,0.27447578,669.77,668.19,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562376174,0.29860551,669.78,668.2,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562376375,0.29861888,669.75,668.21,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562376575,0.29861888,669.75,668.22,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562376967,0.29861888,669.75,668.23,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562377167,0.29861888,669.75,668.24,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562377366,0.29861888,669.75,668.25,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562377566,0.29861888,669.75,668.26,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562377768,0.29861888,669.75,668.27,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562378069,0.29861888,669.75,668.28,0.24478821]
["bitfinex-derivatives","BNBF0:USTF0",1739562378472,0.29861888,669.75,668.17,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562378775,0.29861888,669.75,668.18,1.35592366]
["bitfinex-derivatives","BNBF0:USTF0",1739562378974,0.29861888,669.75,668.19,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562379168,0.29861888,669.75,668.2,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562379372,0.29861888,669.75,668.21,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562379670,0.27445921,669.74,668.22,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562379867,0.29863226,669.72,668.23,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562380071,0.29863226,669.72,668.24,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562380275,0.29863226,669.72,668.19,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562380477,0.29863226,669.72,668.2,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562380674,0.29863226,669.72,668.19,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562380875,0.29863226,669.72,668.19,1.35592366]
["bitfinex-derivatives","BNBF0:USTF0",1739562381070,0.29863226,669.72,668.2,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562381978,0.27450032,669.71,668.2,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562382175,0.29864564,669.69,668.2,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562382377,0.27450266,669.68,668.2,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562382572,0.29865902,669.66,668.2,0.24465099]
["bitfinex-derivatives","BNBF0:USTF0",1739562384281,0.29865902,669.66,668.21,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562384579,0.29865902,669.66,668.01,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562384580,0.29865902,669.66,668.02,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562384780,0.29865902,669.66,668.22,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562384977,0.29865902,669.66,668.23,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562385177,0.29865902,669.66,668.02,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562385375,0.29865902,669.66,668.03,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562385577,0.29865902,669.66,668.02,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562385780,0.29865902,669.66,668.04,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562385978,0.29865902,669.66,668.05,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562387175,0.29865902,669.66,668.05,0.54449277]
["bitfinex-derivatives","BNBF0:USTF0",1739562387381,0.29865902,669.66,668.06,1.80566377]
["bitfinex-derivatives","BNBF0:USTF0",1739562387581,0.29865902,669.66,668.07,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562388184,0.29865902,669.66,668.08,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562388481,0.29865902,669.66,668.09,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562388680,0.29865902,669.66,668.07,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562388880,0.29865902,669.66,668.08,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562389181,0.29865902,669.66,668.09,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562389384,0.29865902,669.66,668.1,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562389581,0.29865902,669.66,668.07,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562389785,0.29865902,669.66,668.08,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562389981,0.29865902,669.66,668.09,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562390181,0.29865902,669.66,668.07,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562390378,0.29865902,669.66,668.08,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562390580,0.29865902,669.66,668.27,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562390780,0.29865902,669.66,668.28,0.24511399]
["bitfinex-derivatives","BNBF0:USTF0",1739562392382,0.29865902,669.66,668.27,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562392582,0.29865902,669.66,668.29,0.24474986]
["bitfinex-derivatives","BNBF0:USTF0",1739562392883,0.29865902,669.66,668.3,0.24474986]
["bitfinex-derivatives","BNBF0:USTF0",1739562393380,0.29865902,669.66,668.35,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562393679,0.29865902,669.66,668.36,0.24474986]
["bitfinex-derivatives","BNBF0:USTF0",1739562396081,0.29865902,669.66,668.35,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562396285,0.29865902,669.66,668.36,0.24477509]
["bitfinex-derivatives","BNBF0:USTF0",1739562397683,1.56033987,669.65,668.36,0.24477509]
["bitfinex-derivatives","BNBF0:USTF0",1739562397882,0.2986724,669.63,668.36,0.24477509]
["bitfinex-derivatives","BNBF0:USTF0",1739562399189,0.27451367,669.62,668.36,0.24477509]
["bitfinex-derivatives","BNBF0:USTF0",1739562399384,0.2986724,669.63,668.35,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562399588,0.27453053,669.62,668.36,0.24492181]
["bitfinex-derivatives","BNBF0:USTF0",1739562400488,0.29868578,669.6,668.36,0.24492181]
["bitfinex-derivatives","BNBF0:USTF0",1739562400887,0.27453053,669.59,668.36,0.24492181]
["bitfinex-derivatives","BNBF0:USTF0",1739562401085,0.27453053,669.59,668.39,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562401390,0.27453053,669.59,668.4,0.24492181]
["bitfinex-derivatives","BNBF0:USTF0",1739562401992,0.29868578,669.6,668.39,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562402189,0.27451524,669.59,668.4,0.24481797]
["bitfinex-derivatives","BNBF0:USTF0",1739562403787,0.29868578,669.6,668.39,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562404093,0.29868578,669.6,668.4,0.24474636]
["bitfinex-derivatives","BNBF0:USTF0",1739562404094,0.27450911,669.59,668.4,0.24474636]
["bitfinex-derivatives","BNBF0:USTF0",1739562404286,0.27450911,669.59,668.25,0.24474636]
["bitfinex-derivatives","BNBF0:USTF0",1739562406092,0.29869916,669.57,668.25,0.24474636]
["bitfinex-derivatives","BNBF0:USTF0",1739562406694,0.29869916,669.57,668.28,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562406897,0.29869916,669.57,668.29,0.24474636]
["bitfinex-derivatives","BNBF0:USTF0",1739562407694,0.29869916,669.57,668.28,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562407989,1.56105147,669.56,668.28,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562408194,0.29871254,669.54,668.28,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562409192,0.29871254,669.54,667.85,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562409395,0.29871254,669.54,668.06,0.24482445]
["bitfinex-derivatives","BNBF0:USTF0",1739562409695,0.29871254,669.54,668.06,1.80619109]
["bitfinex-derivatives","BNBF0:USTF0",1739562409890,0.29871254,669.54,668.07,0.24482445]
["bitfinex-derivatives","BNBF0:USTF0",1739562410692,0.29871254,669.54,668.06,1.56136664]
["bitfinex-derivatives","BNBF0:USTF0",1739562410893,0.29871254,669.54,668.07,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562414291,0.29871254,669.54,668.08,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562414495,0.29871254,669.54,668.09,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562414698,0.29871254,669.54,668.1,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562414997,0.29871254,669.54,668.11,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562415196,0.29871254,669.54,668.06,1.56136664]
["bitfinex-derivatives","BNBF0:USTF0",1739562415197,0.29871254,669.54,668.32,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562415390,0.29871254,669.54,668.33,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562418000,0.29871254,669.54,668.33,1.35600875]
["bitfinex-derivatives","BNBF0:USTF0",1739562418297,0.29871254,669.54,668.34,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562420794,0.29871254,669.54,668.36,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562420995,0.29871254,669.54,668.37,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562423399,0.29871254,669.54,668.38,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562423600,0.29871254,669.54,668.39,0.24473608]
["bitfinex-derivatives","BNBF0:USTF0",1739562426102,0.29871254,669.54,668.38,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562426309,0.29871254,669.54,668.39,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562427106,0.29871254,669.54,668.26,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562427307,0.29871254,669.54,668.27,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562427508,0.29871254,669.54,668.26,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562427708,0.29871254,669.54,668.27,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562427908,0.29871254,669.54,668.26,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562428202,0.29871254,669.54,668.27,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562428408,0.29871254,669.54,668.26,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562428607,0.29871254,669.54,668.27,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562428808,0.29871254,669.54,668.26,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562429007,0.29871254,669.54,668.27,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562429207,0.29871254,669.54,668.11,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562429508,0.29871254,669.54,668.12,0.24460448]
["bitfinex-derivatives","BNBF0:USTF0",1739562429906,0.29871254,669.54,668.13,0.2447101]
["bitfinex-derivatives","BNBF0:USTF0",1739562430103,0.29871254,669.54,668.11,0.2447101]
["bitfinex-derivatives","BNBF0:USTF0",1739562430309,0.29871254,669.54,668.12,0.2447101]
["bitfinex-derivatives","BNBF0:USTF0",1739562430511,0.29871254,669.54,668.11,0.2447101]
["bitfinex-derivatives","BNBF0:USTF0",1739562430910,0.29871254,669.54,668.21,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562431110,0.29871254,669.54,668.22,0.2447101]
["bitfinex-derivatives","BNBF0:USTF0",1739562433407,0.29871254,669.54,668.43,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562433610,0.29871254,669.54,668.44,0.24471201]
["bitfinex-derivatives","BNBF0:USTF0",1739562435513,0.29871254,669.54,668.43,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562435712,0.29871254,669.54,668.44,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562436215,0.29871254,669.54,668.45,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562436416,0.29871254,669.54,668.46,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562436616,0.29871254,669.54,668.47,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562436816,0.29871254,669.54,668.31,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562437011,0.29871254,669.54,668.32,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562437213,0.29871254,669.54,668.31,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562438820,0.29871254,669.54,668.21,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562439114,0.29871254,669.54,668.22,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562439314,0.29871254,669.54,668.21,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562439513,0.29871254,669.54,668.22,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562439712,0.29871254,669.54,668.21,0.24471188]
["bitfinex-derivatives","BNBF0:USTF0",1739562440916,0.29871254,669.54,668.2,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562441119,0.29871254,669.54,668.21,0.24470383]
["bitfinex-derivatives","BNBF0:USTF0",1739562442018,0.29871254,669.54,668.2,0.24470383]
["bitfinex-derivatives","BNBF0:USTF0",1739562444325,0.29871254,669.54,668.31,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562444624,0.29871254,669.54,668.32,0.24468275]
["bitfinex-derivatives","BNBF0:USTF0",1739562445222,0.29871254,669.54,668.33,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562445528,0.29871254,669.54,668.34,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562445928,0.29871254,669.54,668.35,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562446131,0.29871254,669.54,668.32,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562446430,0.29871254,669.54,668.33,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562446725,0.29871254,669.54,668.32,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562446931,0.29871254,669.54,668.33,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562447124,0.29871254,669.54,668.32,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562447725,0.29871254,669.54,668.31,0.24463111]
["bitfinex-derivatives","BNBF0:USTF0",1739562448124,0.29871254,669.54,668.3,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562448330,0.29871254,669.54,668.31,0.24458919]
["bitfinex-derivatives","BNBF0:USTF0",1739562451434,0.29871254,669.54,668.27,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562451634,0.29871254,669.54,668.28,0.24463569]
["bitfinex-derivatives","BNBF0:USTF0",1739562453434,0.29871254,669.54,668.33,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562453626,0.29871254,669.54,668.34,0.24463569]
["bitfinex-derivatives","BNBF0:USTF0",1739562456232,0.29871254,669.54,668.13,1.56103396]
["bitfinex-derivatives","BNBF0:USTF0",1739562456233,0.29871254,669.54,668.14,0.24463569]
["bitfinex-derivatives","BNBF0:USTF0",1739562456429,0.29871254,669.54,668.15,0.24463569]
["bitfinex-derivatives","BNBF0:USTF0",1739562456630,0.29871254,669.54,668.14,0.24463569]
["bitfinex-derivatives","BNBF0:USTF0",1739562456833,0.29871254,669.54,668.13,1.56103396]
["bitfinex-derivatives","BNBF0:USTF0",1739562457029,0.29871254,669.54,668.14,0.24455746]
["bitfinex-derivatives","BNBF0:USTF0",1739562460437,0.29871254,669.54,668.15,0.24474533]
["bitfinex-derivatives","BNBF0:USTF0",1739562460635,0.29871254,669.54,668.14,0.24474533]
["bitfinex-derivatives","BNBF0:USTF0",1739562460835,0.29871254,669.54,668.15,0.24474533]
["bitfinex-derivatives","BNBF0:USTF0",1739562461137,0.29871254,669.54,668.16,0.24474533]
["bitfinex-derivatives","BNBF0:USTF0",1739562461436,0.29871254,669.54,668.17,0.24474533]
["bitfinex-derivatives","BNBF0:USTF0",1739562461636,0.29871254,669.54,668.14,0.24474533]
["bitfinex-derivatives","BNBF0:USTF0",1739562467543,0.29871254,669.54,668.15,0.24485208]
["bitfinex-derivatives","BNBF0:USTF0",1739562467742,0.29871254,669.54,668.16,0.24485208]
["bitfinex-derivatives","BNBF0:USTF0",1739562467944,0.29871254,669.54,668.17,0.24485208]
["bitfinex-derivatives","BNBF0:USTF0",1739562468142,0.29871254,669.54,668.14,0.24485208]
["bitfinex-derivatives","BNBF0:USTF0",1739562468343,0.29871254,669.54,668.15,0.24485208]
["bitfinex-derivatives","BNBF0:USTF0",1739562468543,0.29871254,669.54,668.13,1.56103396]
["bitfinex-derivatives","BNBF0:USTF0",1739562468544,0.29871254,669.54,668.14,0.24485208]
["bitfinex-derivatives","BNBF0:USTF0",1739562468740,0.29871254,669.54,668.15,0.24485208]
["bitfinex-derivatives","BNBF0:USTF0",1739562469045,0.29871254,669.54,668.13,1.56103396]
["bitfinex-derivatives","BNBF0:USTF0",1739562469246,0.29871254,669.54,668.14,0.24484769]
["bitfinex-derivatives","BNBF0:USTF0",1739562472646,0.29871254,669.54,668.13,2.67230663]
["bitfinex-derivatives","BNBF0:USTF0",1739562472948,0.29871254,669.54,668.15,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562473346,0.29871254,669.54,668.16,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562473547,0.29871254,669.54,668.14,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562473748,0.29871254,669.54,668.15,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562474549,0.29871254,669.54,668.16,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562474852,0.29871254,669.54,668.17,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562475149,0.29871254,669.54,668.13,2.67230663]
["bitfinex-derivatives","BNBF0:USTF0",1739562475150,0.29871254,669.54,668.18,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562475350,0.29871254,669.54,668.19,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562475652,0.29871254,669.54,668.2,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562475846,0.29871254,669.54,668.21,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562476049,0.29871254,669.54,668.22,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562476350,0.29871254,669.54,668.23,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562476551,0.29871254,669.54,668.14,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562476752,0.29871254,669.54,668.15,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562476951,0.29871254,669.54,668.16,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562477160,0.29871254,669.54,668.14,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562477353,0.29871254,669.54,668.15,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562477653,0.29871254,669.54,668.16,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562477952,0.29871254,669.54,668.17,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562480053,0.29871254,669.54,668.34,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562480253,0.29871254,669.54,668.35,0.24484691]
["bitfinex-derivatives","BNBF0:USTF0",1739562481757,0.29871254,669.54,668.34,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562482153,0.29871254,669.54,668.35,0.24485916]
["bitfinex-derivatives","BNBF0:USTF0",1739562482654,0.29871254,669.54,668.36,0.24485916]
["bitfinex-derivatives","BNBF0:USTF0",1739562482854,0.29871254,669.54,668.27,0.24485916]
["bitfinex-derivatives","BNBF0:USTF0",1739562483055,0.29871254,669.54,668.26,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562483356,0.29871254,669.54,668.27,0.24488906]
["bitfinex-derivatives","BNBF0:USTF0",1739562484953,0.29871254,669.54,668.26,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562485153,0.29871254,669.54,668.27,0.24481411]
["bitfinex-derivatives","BNBF0:USTF0",1739562485755,0.29871254,669.54,668.11,0.24481411]
["bitfinex-derivatives","BNBF0:USTF0",1739562485957,0.29871254,669.54,668.1,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562486162,0.29871254,669.54,668.11,0.24488344]
["bitfinex-derivatives","BNBF0:USTF0",1739562486458,0.29871254,669.54,668.1,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562486861,0.29871254,669.54,668.11,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562487861,0.27460025,669.53,668.11,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562488058,0.29872593,669.51,668.11,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562488455,0.27460025,669.5,668.11,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562488660,0.29873932,669.48,668.11,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562488856,0.27460025,669.47,668.11,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562489060,0.2987527,669.45,668.11,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562489459,0.2987527,669.45,668.0,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562489659,0.2987527,669.45,668.01,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562489858,0.2987527,669.45,668.02,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562490058,0.2987527,669.45,668.03,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562490262,0.2987527,669.45,668.0,0.24490382]
["bitfinex-derivatives","BNBF0:USTF0",1739562490464,0.2987527,669.45,668.01,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562490762,0.2987527,669.45,668.02,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562490962,0.2987527,669.45,668.03,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562491162,0.2987527,669.45,668.0,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562491362,0.2987527,669.45,668.01,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562491562,0.2987527,669.45,668.0,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562491759,0.2987527,669.45,668.01,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562491957,0.2987527,669.45,667.99,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562491958,0.2987527,669.45,668.05,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562492157,0.2987527,669.45,668.06,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562493765,0.27459502,669.44,668.06,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562494061,0.29876609,669.42,668.06,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562494464,0.29876609,669.42,668.08,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562494658,0.29876609,669.42,668.09,0.24487011]
["bitfinex-derivatives","BNBF0:USTF0",1739562495460,0.29876609,669.42,668.08,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562495663,0.29876609,669.42,668.09,0.24511968]
["bitfinex-derivatives","BNBF0:USTF0",1739562496263,0.29876609,669.42,668.08,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562496264,0.29876609,669.42,668.1,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562496463,0.27459306,669.41,668.09,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562496665,0.29877948,669.39,668.1,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562496865,0.29877948,669.39,668.11,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562497065,0.29877948,669.39,668.08,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562497265,0.29877948,669.39,668.09,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562497465,0.29877948,669.39,668.1,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562497665,0.29877948,669.39,668.11,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562497863,0.29877948,669.39,668.08,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562498064,0.29877948,669.39,668.09,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562498266,0.29877948,669.39,668.08,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562498567,0.29877948,669.39,668.09,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562498769,0.29877948,669.39,668.08,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562498961,0.29877948,669.39,668.09,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562499168,0.29877948,669.39,668.08,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562499366,1.5615126,669.38,668.09,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562499667,0.29879287,669.36,668.08,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562499863,0.29879287,669.36,668.09,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562500065,0.29879287,669.36,668.0,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562500261,0.29879287,669.36,668.01,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562500465,0.29879287,669.36,668.0,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562500666,0.29879287,669.36,668.01,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562501167,0.29879287,669.36,668.02,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562501363,0.29879287,669.36,668.03,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562501568,0.29879287,669.36,668.0,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562501767,0.29879287,669.36,668.01,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562501966,0.29879287,669.36,667.95,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562502164,0.29879287,669.36,667.96,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562502366,0.29879287,669.36,667.97,0.24509509]
["bitfinex-derivatives","BNBF0:USTF0",1739562502668,0.29879287,669.36,667.98,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562502867,0.29879287,669.36,667.95,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562503062,0.29879287,669.36,667.96,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562503264,0.29879287,669.36,667.95,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562503567,0.29879287,669.36,667.96,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562503766,0.29879287,669.36,667.94,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562503767,0.29879287,669.36,667.97,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562503966,0.29879287,669.36,667.98,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562504169,0.29879287,669.36,667.99,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562504369,0.29879287,669.36,668.0,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562504669,0.29879287,669.36,668.01,0.24498771]
["bitfinex-derivatives","BNBF0:USTF0",1739562506661,0.29879287,669.36,668.0,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562507565,0.29879287,669.36,667.96,1.56160603]
["bitfinex-derivatives","BNBF0:USTF0",1739562508469,0.29879287,669.36,667.97,0.2450254]
["bitfinex-derivatives","BNBF0:USTF0",1739562509170,0.27468304,669.35,667.83,0.2450254]
["bitfinex-derivatives","BNBF0:USTF0",1739562509371,0.29880626,669.33,667.84,0.2450254]
["bitfinex-derivatives","BNBF0:USTF0",1739562509564,0.29880626,669.33,667.83,0.2450254]
["bitfinex-derivatives","BNBF0:USTF0",1739562509765,0.29880626,669.33,667.84,0.24530738]
["bitfinex-derivatives","BNBF0:USTF0",1739562509970,0.27469351,669.32,667.58,0.24530738]
["bitfinex-derivatives","BNBF0:USTF0",1739562510269,0.29881966,669.3,667.59,0.24530738]
["bitfinex-derivatives","BNBF0:USTF0",1739562510473,0.29881966,669.3,667.6,0.24530738]
["bitfinex-derivatives","BNBF0:USTF0",1739562510673,0.29881966,669.3,667.61,0.24530738]
["bitfinex-derivatives","BNBF0:USTF0",1739562510866,0.29881966,669.3,667.58,0.24530738]
["bitfinex-derivatives","BNBF0:USTF0",1739562513073,0.29881966,669.3,665.83,3.27838929]
["bitfinex-derivatives","BNBF0:USTF0",1739562513074,0.29881966,669.3,667.77,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562513374,0.29881966,669.3,667.78,0.24530225]
["bitfinex-derivatives","BNBF0:USTF0",1739562514971,0.29881966,669.3,667.77,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562514972,0.29881966,669.3,667.79,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562515172,0.29881966,669.3,667.78,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562515373,0.29881966,669.3,667.79,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562515573,0.29881966,669.3,667.78,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562515873,0.29881966,669.3,667.79,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562517273,0.29881966,669.3,667.8,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562517473,0.29881966,669.3,667.81,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562517675,0.29881966,669.3,667.82,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562517976,0.29881966,669.3,667.78,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562517977,0.29881966,669.3,667.83,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562518174,0.29881966,669.3,667.84,0.24525768]
["bitfinex-derivatives","BNBF0:USTF0",1739562518375,0.29881966,669.3,667.78,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562518572,0.29881966,669.3,667.79,0.2452301]
["bitfinex-derivatives","BNBF0:USTF0",1739562518777,0.29881966,669.3,667.8,0.2452301]
["bitfinex-derivatives","BNBF0:USTF0",1739562519077,0.29881966,669.3,667.95,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562519278,0.29881966,669.3,667.96,0.2452301]
["bitfinex-derivatives","BNBF0:USTF0",1739562520175,0.29881966,669.3,667.97,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562520376,0.29881966,669.3,667.98,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562520578,0.29881966,669.3,667.99,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562520776,0.29881966,669.3,667.96,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562520979,0.29881966,669.3,667.97,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562521177,0.29881966,669.3,667.98,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562521378,0.29881966,669.3,667.96,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562521576,0.29881966,669.3,667.97,0.24522634]
["bitfinex-derivatives","BNBF0:USTF0",1739562521772,0.29881966,669.3,666.65,3.27647689]
["bitfinex-derivatives","BNBF0:USTF0",1739562521773,0.29881966,669.3,668.09,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562521976,0.2746264,669.29,668.1,0.24525032]
["bitfinex-derivatives","BNBF0:USTF0",1739562522172,0.29883305,669.27,668.1,0.24525032]
["bitfinex-derivatives","BNBF0:USTF0",1739562523777,0.29883305,669.27,668.11,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562523978,0.29883305,669.27,668.1,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562524278,0.29883305,669.27,668.11,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562524478,0.29883305,669.27,668.12,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562524678,0.29883305,669.27,668.13,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562524880,0.29883305,669.27,668.05,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562525080,0.29883305,669.27,668.06,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562525279,0.29883305,669.27,668.05,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562525474,0.29883305,669.27,668.06,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562525681,0.29883305,669.27,668.07,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562525876,0.29883305,669.27,668.05,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562526078,0.29883305,669.27,668.06,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562526278,0.29883305,669.27,668.05,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562526479,0.29883305,669.27,668.04,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562526480,0.29883305,669.27,668.06,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562526782,0.29883305,669.27,668.07,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562526983,0.29883305,669.27,667.77,1.3335272]
["bitfinex-derivatives","BNBF0:USTF0",1739562526984,0.29883305,669.27,668.05,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562527283,0.29883305,669.27,668.06,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562527483,0.29883305,669.27,667.89,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562527680,0.29883305,669.27,668.07,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562527880,0.29883305,669.27,668.08,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562528082,0.29883305,669.27,667.88,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562528083,0.29883305,669.27,667.89,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562528283,0.29883305,669.27,667.9,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562528478,0.29883305,669.27,667.91,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562528677,0.29883305,669.27,667.89,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562528880,0.29883305,669.27,667.9,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562529077,0.27471738,669.26,667.89,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562529379,0.29884645,669.24,667.9,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562529680,0.29884645,669.24,667.91,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562529885,0.29884645,669.24,667.75,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562530088,1.56213177,669.23,667.76,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562530386,0.29885984,669.21,667.77,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562530681,0.29885984,669.21,667.78,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562530986,0.29885984,669.21,667.75,0.24524619]
["bitfinex-derivatives","BNBF0:USTF0",1739562531185,0.29885984,669.21,667.74,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562531488,0.29885984,669.21,667.75,0.24531133]
["bitfinex-derivatives","BNBF0:USTF0",1739562532089,0.29885984,669.21,667.64,0.24531133]
["bitfinex-derivatives","BNBF0:USTF0",1739562532385,0.29885984,669.21,667.65,0.24525951]
["bitfinex-derivatives","BNBF0:USTF0",1739562532787,0.29885984,669.21,667.64,0.24525951]
["bitfinex-derivatives","BNBF0:USTF0",1739562533087,0.29885984,669.21,667.65,0.24525951]
["bitfinex-derivatives","BNBF0:USTF0",1739562533282,0.29885984,669.21,667.66,0.24525951]
["bitfinex-derivatives","BNBF0:USTF0",1739562533488,0.29885984,669.21,667.64,0.24525951]
["bitfinex-derivatives","BNBF0:USTF0",1739562533689,0.29885984,669.21,667.65,0.24525951]
["bitfinex-derivatives","BNBF0:USTF0",1739562533890,0.29885984,669.21,667.66,0.24525951]
["bitfinex-derivatives","BNBF0:USTF0",1739562534190,0.29885984,669.21,667.67,0.24531041]
["bitfinex-derivatives","BNBF0:USTF0",1739562534390,0.29885984,669.21,667.79,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562534590,0.29885984,669.21,667.8,0.24531041]
["bitfinex-derivatives","BNBF0:USTF0",1739562534890,0.27471581,669.2,667.8,0.24531041]
["bitfinex-derivatives","BNBF0:USTF0",1739562536392,0.27471581,669.2,667.72,0.24531041]
["bitfinex-derivatives","BNBF0:USTF0",1739562536687,0.27471581,669.2,667.73,0.24531041]
["bitfinex-derivatives","BNBF0:USTF0",1739562536986,0.27471581,669.2,667.74,0.24531041]
["bitfinex-derivatives","BNBF0:USTF0",1739562537188,0.27471581,669.2,667.75,0.24531041]
["bitfinex-derivatives","BNBF0:USTF0",1739562537385,0.29885984,669.21,667.71,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562537589,0.27468579,669.2,667.72,0.24530841]
["bitfinex-derivatives","BNBF0:USTF0",1739562537886,0.29887324,669.18,667.72,0.24530841]
["bitfinex-derivatives","BNBF0:USTF0",1739562539191,0.29887324,669.18,667.79,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562539397,0.29887324,669.18,667.8,0.24531206]
["bitfinex-derivatives","BNBF0:USTF0",1739562541294,0.29887324,669.18,667.83,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562541594,0.29887324,669.18,667.84,0.24531206]
["bitfinex-derivatives","BNBF0:USTF0",1739562542194,0.29887324,669.18,667.83,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562542394,0.29887324,669.18,667.84,0.24528234]
["bitfinex-derivatives","BNBF0:USTF0",1739562543996,0.29887324,669.18,667.83,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562543997,0.29887324,669.18,667.85,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562544196,0.29887324,669.18,667.84,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562544495,0.29887324,669.18,667.85,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562544796,0.29887324,669.18,667.86,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562544997,0.29887324,669.18,667.77,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562545295,0.29887324,669.18,667.76,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562545296,0.29887324,669.18,667.78,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562545597,0.29887324,669.18,667.77,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562545794,0.29887324,669.18,667.76,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562545795,0.29887324,669.18,667.78,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562545996,0.29887324,669.18,667.77,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562546194,0.29887324,669.18,667.78,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562546394,0.29887324,669.18,667.79,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562546695,0.29887324,669.18,667.76,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562546696,0.29887324,669.18,667.8,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562546889,0.29887324,669.18,667.77,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562547091,0.29887324,669.18,667.78,0.24528596]
["bitfinex-derivatives","BNBF0:USTF0",1739562547293,0.29887324,669.18,667.79,0.2452541]
["bitfinex-derivatives","BNBF0:USTF0",1739562547491,0.29887324,669.18,667.8,0.2452541]
["bitfinex-derivatives","BNBF0:USTF0",1739562551098,0.29887324,669.18,667.81,0.2452541]
["bitfinex-derivatives","BNBF0:USTF0",1739562551292,0.29887324,669.18,667.74,0.2452541]
["bitfinex-derivatives","BNBF0:USTF0",1739562552497,0.27470091,669.17,667.74,0.2452541]
["bitfinex-derivatives","BNBF0:USTF0",1739562552694,0.29888664,669.15,667.73,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562553000,0.27472199,669.14,667.74,0.24534436]
["bitfinex-derivatives","BNBF0:USTF0",1739562554496,0.29890004,669.12,667.75,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562554696,0.27475602,669.11,667.76,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562554896,0.27475602,669.11,667.71,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562554897,0.29891344,669.09,667.71,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562555096,0.27475602,669.08,667.72,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562555394,0.27475602,669.08,667.7,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562555395,0.29892685,669.06,667.73,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562555591,0.27475602,669.05,667.71,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562555898,0.27475602,669.05,667.7,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562555899,0.27475602,669.05,667.72,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562556099,0.27475602,669.05,667.71,0.2453778]
["bitfinex-derivatives","BNBF0:USTF0",1739562556894,0.27478283,669.04,667.72,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562557097,0.27478283,669.05,667.71,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562557295,0.29892685,669.06,667.72,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562557296,0.27478283,669.04,667.72,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562557500,0.27478283,669.03,667.73,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562557696,0.27478283,669.05,667.68,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562557893,0.27478283,669.04,667.69,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562558399,0.27478283,669.03,667.7,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562558599,0.27478283,669.05,667.68,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562558801,0.27478283,669.04,667.69,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562559100,0.27478283,669.03,667.7,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562559300,0.27478283,669.05,667.68,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562559498,0.27478283,669.04,667.69,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562559699,0.29894472,669.02,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562559900,0.27478283,669.01,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562560096,0.29895813,668.99,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562560299,0.27478283,668.98,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562560502,0.29897153,668.96,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562560701,0.27478283,668.95,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562560902,0.29898494,668.93,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562562298,0.29898494,668.93,667.58,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562563404,0.29898494,668.93,667.59,1.56207918]
["bitfinex-derivatives","BNBF0:USTF0",1739562563606,0.29898494,668.93,667.6,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562563808,0.29898494,668.93,667.61,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562564008,0.29898494,668.93,667.62,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562564208,0.29898494,668.93,667.63,0.24540417]
["bitfinex-derivatives","BNBF0:USTF0",1739562564508,0.29898494,668.93,667.59,1.56207918]
["bitfinex-derivatives","BNBF0:USTF0",1739562564704,0.29898494,668.93,667.69,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562564909,0.29898494,668.93,667.7,0.24527507]
["bitfinex-derivatives","BNBF0:USTF0",1739562566308,0.29898494,668.93,667.71,0.24527507]
["bitfinex-derivatives","BNBF0:USTF0",1739562566708,0.29898494,668.93,667.72,0.24527507]
["bitfinex-derivatives","BNBF0:USTF0",1739562566900,0.29898494,668.93,667.69,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562567104,0.29898494,668.93,667.81,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562567302,0.29898494,668.93,667.82,0.24529018]
["bitfinex-derivatives","BNBF0:USTF0",1739562569411,0.29898494,668.93,667.83,0.24529018]
["bitfinex-derivatives","BNBF0:USTF0",1739562569609,0.29898494,668.93,667.75,0.24529018]
["bitfinex-derivatives","BNBF0:USTF0",1739562569803,0.29898494,668.93,667.76,0.24529018]
["bitfinex-derivatives","BNBF0:USTF0",1739562570008,0.29898494,668.93,667.75,0.24529018]
["bitfinex-derivatives","BNBF0:USTF0",1739562570511,0.29898494,668.93,667.74,1.11127267]
["bitfinex-derivatives","BNBF0:USTF0",1739562570706,0.29898494,668.93,667.75,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562571306,0.29898494,668.93,667.75,1.35651841]
["bitfinex-derivatives","BNBF0:USTF0",1739562571506,0.29898494,668.93,667.76,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562572410,0.29898494,668.93,667.77,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562572614,0.29898494,668.93,667.67,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562572807,0.29898494,668.93,667.68,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562573006,0.29898494,668.93,667.69,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562573206,0.29898494,668.93,667.6,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562573408,0.29898494,668.93,667.61,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562573613,0.29898494,668.93,667.6,0.24524574]
["bitfinex-derivatives","BNBF0:USTF0",1739562573809,0.29898494,668.93,667.6,1.56056728]
["bitfinex-derivatives","BNBF0:USTF0",1739562574011,0.29898494,668.93,667.64,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562574211,0.29898494,668.93,667.65,0.24512013]
["bitfinex-derivatives","BNBF0:USTF0",1739562575714,0.29898494,668.93,667.64,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562575915,0.29898494,668.93,667.65,0.24508886]
["bitfinex-derivatives","BNBF0:USTF0",1739562576819,0.29898494,668.93,667.66,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562577116,0.29898494,668.93,667.67,0.24508886]
["bitfinex-derivatives","BNBF0:USTF0",1739562579319,0.29898494,668.93,667.68,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562579515,0.29898494,668.93,667.69,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562583222,0.29898494,668.93,667.74,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562583423,0.29898494,668.93,667.75,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562585821,0.29898494,668.93,667.8,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562586021,0.29898494,668.93,667.81,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562588127,1.1147356,670.36,667.81,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562588329,0.28656132,670.24,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739562588529,0.27445073,670.23,667.83,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562588728,0.29845846,670.11,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739562588930,0.27445073,670.1,667.86,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562589127,0.29851191,669.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739562589331,0.29851191,669.99,667.89,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562589533,0.29851191,669.99,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739562589534,0.29851191,669.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739562589834,0.29851191,669.99,667.92,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562590033,0.29851191,669.99,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739562590328,0.29851191,669.99,668.03,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562590567,0.29851191,669.99,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739562590733,0.29851191,669.99,668.06,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562590926,0.29851191,669.99,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739562591129,0.29851191,669.99,668.09,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562591326,0.29851191,669.99,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739562591533,0.29851191,669.99,668.11,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562591733,0.29851191,669.99,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739562592032,0.29851191,669.99,668.13,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562592333,0.29851191,669.99,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739562592632,0.29851191,669.99,668.15,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562592834,0.29851191,669.99,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739562593134,0.29851191,669.99,668.18,0.24506322]
["bitfinex-derivatives","BNBF0:USTF0",1739562593336,0.29851191,669.99,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739562593934,0.29851191,669.99,668.21,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562594431,1.56014167,669.98,668.21,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562594629,0.29852528,669.96,668.21,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562596632,0.29852528,669.96,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739562596828,0.29852528,669.96,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562599034,0.27443718,669.95,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562599231,0.29853865,669.93,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562599432,0.27443718,669.92,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562599740,0.29855202,669.9,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562599939,0.27443718,669.89,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562600232,0.29856539,669.87,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562600433,0.27443718,669.86,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562600739,0.29857876,669.84,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562600937,0.27443718,669.83,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562601138,0.29859213,669.81,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562601335,0.27443718,669.8,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562601534,0.29860551,669.78,668.23,0.24428246]
["bitfinex-derivatives","BNBF0:USTF0",1739562601734,0.29860551,669.78,668.24,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562601941,0.29860551,669.78,668.23,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562602242,0.29860551,669.78,668.24,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562602441,0.29860551,669.78,668.23,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562602636,0.29860551,669.78,668.24,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562602836,0.29860551,669.78,668.25,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562603037,0.29860551,669.78,668.26,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562603238,0.29860551,669.78,668.27,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562603441,0.29860551,669.78,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739562603442,0.27443099,669.77,668.28,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562603638,0.29861888,669.75,668.28,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562603835,0.27443099,669.74,668.29,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562604035,0.27443099,669.74,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739562604036,0.29863226,669.72,668.23,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562604239,0.29863226,669.72,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739562604240,0.27443099,669.71,668.24,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562604542,0.29864564,669.69,668.25,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562604740,0.29864564,669.69,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739562604741,0.27443099,669.68,668.23,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562604938,0.29865902,669.66,668.24,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562605141,0.27443099,669.65,668.23,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562605335,0.27443099,669.65,668.24,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562605537,0.2986724,669.63,668.23,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562605739,0.27443099,669.62,668.24,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562605938,0.29868578,669.6,667.9,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562606140,0.27443099,669.59,667.93,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562606340,0.29869916,669.57,667.94,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562606536,0.27443099,669.56,667.94,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562606742,0.29871254,669.54,667.94,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562606941,0.27443099,669.53,667.94,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562607145,0.29872593,669.51,667.94,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562608144,0.29872593,669.51,667.9,0.24410134]
["bitfinex-derivatives","BNBF0:USTF0",1739562608444,0.29872593,669.51,667.89,1.56068392]
["bitfinex-derivatives","BNBF0:USTF0",1739562608646,0.27456554,669.5,667.9,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562608844,0.29873932,669.48,667.9,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562613441,0.29873932,669.48,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739562613643,0.29873932,669.48,667.92,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562614044,0.29873932,669.48,667.93,0.54404005]
["bitfinex-derivatives","BNBF0:USTF0",1739562614247,0.29873932,669.48,667.94,0.54403557]
["bitfinex-derivatives","BNBF0:USTF0",1739562614449,0.29873932,669.48,667.95,0.54403108]
["bitfinex-derivatives","BNBF0:USTF0",1739562614749,0.29873932,669.48,667.96,0.5440266]
["bitfinex-derivatives","BNBF0:USTF0",1739562614947,0.29873932,669.48,667.97,0.54402212]
["bitfinex-derivatives","BNBF0:USTF0",1739562615148,0.29873932,669.48,667.98,0.54401764]
["bitfinex-derivatives","BNBF0:USTF0",1739562615343,0.29873932,669.48,667.99,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562615546,0.29873932,669.48,668.0,0.54400867]
["bitfinex-derivatives","BNBF0:USTF0",1739562615743,0.29873932,669.48,668.01,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562615947,0.29873932,669.48,668.02,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562616147,0.29873932,669.48,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739562616148,0.29873932,669.48,668.03,0.54399523]
["bitfinex-derivatives","BNBF0:USTF0",1739562616347,0.29873932,669.48,668.04,0.54399075]
["bitfinex-derivatives","BNBF0:USTF0",1739562616547,0.29873932,669.48,668.05,0.54398626]
["bitfinex-derivatives","BNBF0:USTF0",1739562616847,0.29873932,669.48,668.06,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562617047,0.29873932,669.48,668.07,0.24460748]
["bitfinex-derivatives","BNBF0:USTF0",1739562617247,0.29873932,669.48,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739562617445,0.29873932,669.48,668.06,0.24435362]
["bitfinex-derivatives","BNBF0:USTF0",1739562617649,0.29873932,669.48,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739562617650,0.29873932,669.48,668.07,0.24435362]
["bitfinex-derivatives","BNBF0:USTF0",1739562617851,0.29873932,669.48,668.11,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562618150,0.29873932,669.48,668.12,0.24443052]
["bitfinex-derivatives","BNBF0:USTF0",1739562619452,0.29873932,669.48,668.11,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562620049,0.29873932,669.48,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739562620244,0.29873932,669.48,668.12,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562620546,0.29873932,669.48,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739562620547,0.29873932,669.48,668.13,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562620751,0.29873932,669.48,668.06,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562620952,0.29873932,669.48,668.07,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562621251,0.29873932,669.48,668.08,0.5437309]
["bitfinex-derivatives","BNBF0:USTF0",1739562621551,0.29873932,669.48,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739562621552,0.29873932,669.48,668.09,0.54372642]
["bitfinex-derivatives","BNBF0:USTF0",1739562621752,0.29873932,669.48,668.1,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562622750,0.29873932,669.48,668.11,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562622950,0.29873932,669.48,668.12,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562623251,0.29873932,669.48,668.13,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562623450,0.29873932,669.48,668.14,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562623647,0.29873932,669.48,668.1,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562623848,0.29873932,669.48,668.11,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562624052,0.29873932,669.48,668.12,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562624252,0.29873932,669.48,668.1,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562624452,0.29873932,669.48,668.15,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562624652,0.29873932,669.48,668.16,0.24436556]
["bitfinex-derivatives","BNBF0:USTF0",1739562624851,0.29873932,669.48,668.17,0.24444719]
["bitfinex-derivatives","BNBF0:USTF0",1739562625054,0.29873932,669.48,668.18,0.24444719]
["bitfinex-derivatives","BNBF0:USTF0",1739562625256,0.29873932,669.48,668.16,0.24444719]
["bitfinex-derivatives","BNBF0:USTF0",1739562625555,0.29873932,669.48,668.17,0.24444719]
["bitfinex-derivatives","BNBF0:USTF0",1739562625756,0.29873932,669.48,668.18,0.24444719]
["bitfinex-derivatives","BNBF0:USTF0",1739562625950,0.29873932,669.48,668.16,0.24444719]
["bitfinex-derivatives","BNBF0:USTF0",1739562626150,0.29873932,669.48,668.15,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562626353,0.29873932,669.48,668.16,0.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1739562627553,0.29873932,669.48,668.21,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562627754,0.29873932,669.48,668.22,0.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1739562630758,0.29873932,669.48,668.2,0.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1739562631059,0.29873932,669.48,668.21,0.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1739562631259,0.29873932,669.48,668.22,0.24431137]
["bitfinex-derivatives","BNBF0:USTF0",1739562631454,0.29873932,669.48,668.19,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562631760,0.29873932,669.48,668.2,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562632058,0.29873932,669.48,668.21,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562632258,0.29873932,669.48,668.22,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562632561,0.29873932,669.48,668.23,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562632754,0.29873932,669.48,668.24,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562632951,0.29873932,669.48,668.25,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562633156,0.29873932,669.48,668.26,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562633356,0.29873932,669.48,668.27,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562633659,0.29873932,669.48,668.28,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562633853,0.29873932,669.48,668.52,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562634056,0.29873932,669.48,668.53,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562636859,0.29873932,669.48,668.54,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562637059,0.29873932,669.48,668.55,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562637262,0.29873932,669.48,668.45,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562637462,0.29873932,669.48,668.46,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562637662,0.29873932,669.48,668.45,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562637863,0.29873932,669.48,668.46,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562638063,0.29873932,669.48,668.45,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562638364,0.29873932,669.48,668.46,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562638766,0.29873932,669.48,668.47,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562639064,0.29873932,669.48,668.48,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562639259,0.29873932,669.48,668.06,2.27454144]
["bitfinex-derivatives","BNBF0:USTF0",1739562639260,0.29873932,669.48,668.45,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562639466,0.29873932,669.48,668.46,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562639666,0.29873932,669.48,668.47,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562639866,0.29873932,669.48,668.41,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562640162,0.29873932,669.48,668.42,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562640368,0.29873932,669.48,668.43,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562640568,0.29873932,669.48,668.41,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562640765,0.29873932,669.48,668.42,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562640965,0.29873932,669.48,668.41,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562641170,0.29873932,669.48,668.42,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562641371,0.29873932,669.48,668.43,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562641570,0.29873932,669.48,668.41,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562641766,0.29873932,669.48,668.42,0.24425849]
["bitfinex-derivatives","BNBF0:USTF0",1739562641968,0.29873932,669.48,668.43,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562642172,0.29873932,669.48,668.44,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562642373,0.29873932,669.48,668.45,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562642568,0.29873932,669.48,668.37,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562642775,0.29873932,669.48,668.38,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562642975,0.29873932,669.48,668.37,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562643171,0.29873932,669.48,668.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562643172,0.29873932,669.48,668.38,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562643373,0.29873932,669.48,668.37,0.24412082]
["bitfinex-derivatives","BNBF0:USTF0",1739562643574,0.29873932,669.48,668.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562643776,0.29873932,669.48,668.38,0.24421208]
["bitfinex-derivatives","BNBF0:USTF0",1739562643976,0.29873932,669.48,668.39,0.24421208]
["bitfinex-derivatives","BNBF0:USTF0",1739562644180,0.29873932,669.48,668.37,0.24421208]
["bitfinex-derivatives","BNBF0:USTF0",1739562644473,0.29873932,669.48,668.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562644678,0.29873932,669.48,668.43,0.24421208]
["bitfinex-derivatives","BNBF0:USTF0",1739562645476,0.29873932,669.48,668.44,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562645673,0.29873932,669.48,668.45,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562645876,0.29873932,669.48,668.43,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562646073,0.29873932,669.48,668.44,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562646378,0.29873932,669.48,668.45,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562646578,0.29873932,669.48,668.43,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562646774,0.29873932,669.48,668.44,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562646972,0.29873932,669.48,668.43,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562647173,0.29873932,669.48,668.44,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562647480,0.29873932,669.48,668.45,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562647672,0.29873932,669.48,668.37,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562647875,0.29873932,669.48,668.38,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562648078,0.29873932,669.48,668.37,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562648278,0.29873932,669.48,668.38,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562648479,0.29873932,669.48,668.37,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562648679,0.29873932,669.48,668.38,0.24441734]
["bitfinex-derivatives","BNBF0:USTF0",1739562648880,0.29873932,669.48,668.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562649078,0.29873932,669.48,668.37,0.24427626]
["bitfinex-derivatives","BNBF0:USTF0",1739562649476,0.29873932,669.48,668.59,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562649675,0.29873932,669.48,668.6,0.24427626]
["bitfinex-derivatives","BNBF0:USTF0",1739562651281,0.29873932,669.48,668.59,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562652281,0.29873932,669.48,668.22,1.56000179]
["bitfinex-derivatives","BNBF0:USTF0",1739562652282,0.29873932,669.48,668.56,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562652481,0.29873932,669.48,668.57,0.24441531]
["bitfinex-derivatives","BNBF0:USTF0",1739562652874,0.29873932,669.48,668.56,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562653177,0.29873932,669.48,668.57,0.24440723]
["bitfinex-derivatives","BNBF0:USTF0",1739562654982,0.29873932,669.48,668.58,0.24440723]
["bitfinex-derivatives","BNBF0:USTF0",1739562655282,0.29873932,669.48,668.59,0.24440723]
["bitfinex-derivatives","BNBF0:USTF0",1739562655483,0.29873932,669.48,668.27,0.24440723]
["bitfinex-derivatives","BNBF0:USTF0",1739562655679,0.29873932,669.48,668.28,0.24440723]
["bitfinex-derivatives","BNBF0:USTF0",1739562655875,0.29873932,669.48,668.27,0.24440723]
["bitfinex-derivatives","BNBF0:USTF0",1739562656178,1.1147356,670.81,668.28,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562656381,0.2743607,670.8,668.27,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562656582,0.2743607,670.8,668.28,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562656783,0.2743607,670.8,668.27,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562656976,0.2743607,670.8,668.28,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562657180,1.1147356,670.78,668.58,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562657380,0.2743607,670.77,668.59,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562657978,1.55959979,670.76,668.59,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562658178,0.2743607,670.75,668.59,0.24415448]
["bitfinex-derivatives","BNBF0:USTF0",1739562659382,0.2743402,670.74,668.6,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562659589,0.2743402,670.73,668.61,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562659785,0.2743402,670.75,668.23,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562659985,0.2743402,670.74,668.24,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562660182,1.55959979,670.76,668.23,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562660183,0.2743402,670.75,668.23,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562660382,0.2743402,670.74,668.24,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562660581,0.2743402,670.75,668.24,0.24418727]
["bitfinex-derivatives","BNBF0:USTF0",1739562660786,1.55959979,670.76,668.22,2.67398715]
["bitfinex-derivatives","BNBF0:USTF0",1739562660982,0.27434987,670.75,668.23,0.24428958]
["bitfinex-derivatives","BNBF0:USTF0",1739562661585,1.55959979,670.76,668.22,2.67398715]
["bitfinex-derivatives","BNBF0:USTF0",1739562661787,0.27435943,670.75,668.29,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562661983,0.27435943,670.74,668.3,0.24436622]
["bitfinex-derivatives","BNBF0:USTF0",1739562662289,0.27435943,670.73,668.3,0.24436622]
["bitfinex-derivatives","BNBF0:USTF0",1739562662588,0.27440646,670.72,668.31,0.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1739562662783,0.27440646,670.71,668.3,0.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1739562662985,0.27440646,670.7,668.31,0.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1739562663186,0.27440646,670.69,668.3,0.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1739562663383,0.27440646,670.68,668.31,0.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1739562663590,0.27440646,670.67,668.3,0.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1739562663783,0.27440646,670.66,668.31,0.24446813]
["bitfinex-derivatives","BNBF0:USTF0",1739562664184,1.1147356,670.47,668.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562664389,0.27442883,670.46,668.43,0.24449029]
["bitfinex-derivatives","BNBF0:USTF0",1739562664587,0.27442883,670.45,668.43,0.24449029]
["bitfinex-derivatives","BNBF0:USTF0",1739562664788,0.27442883,670.44,668.43,0.24449029]
["bitfinex-derivatives","BNBF0:USTF0",1739562664986,0.27442883,670.43,668.43,0.24449029]
["bitfinex-derivatives","BNBF0:USTF0",1739562665183,0.27442883,670.42,668.43,0.24449029]
["bitfinex-derivatives","BNBF0:USTF0",1739562665383,0.27442883,670.41,668.43,0.24449029]
["bitfinex-derivatives","BNBF0:USTF0",1739562665683,0.27442883,670.4,668.43,0.24449029]
["bitfinex-derivatives","BNBF0:USTF0",1739562665885,1.1147356,670.47,668.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562666084,0.27445929,670.46,668.43,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562666285,0.27445929,670.45,668.43,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562666488,0.27445929,670.44,668.43,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562666791,0.27445929,670.43,668.43,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562666990,1.1147356,670.3,668.43,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562667183,0.27445929,670.29,668.44,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562667386,0.27445929,670.29,668.41,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562667588,0.27445929,670.29,668.42,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562667786,0.27445929,670.29,668.41,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562667986,0.27445929,670.29,668.42,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562668186,0.27445929,670.29,668.41,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562668489,1.56039234,670.28,668.42,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562668691,0.27445929,670.27,668.41,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562668891,0.27445929,670.27,668.42,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562669086,0.27445929,670.27,668.32,0.24450148]
["bitfinex-derivatives","BNBF0:USTF0",1739562669287,0.2744684,670.26,668.33,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562669492,0.2744684,670.27,668.32,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562669690,0.2744684,670.26,668.33,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562669889,0.2744684,670.27,668.32,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562670089,0.2744684,670.26,668.33,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562670389,0.2744684,670.27,668.34,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562670589,0.2744684,670.26,668.35,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562670790,0.2744684,670.25,668.36,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562671086,0.2744684,670.24,668.37,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562671290,0.2744684,670.24,668.31,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562671291,0.2744684,670.27,668.32,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562671491,1.56039234,670.28,668.33,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562671492,0.2744684,670.26,668.33,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562671692,0.2744684,670.27,668.26,0.24452915]
["bitfinex-derivatives","BNBF0:USTF0",1739562672895,1.56039234,670.28,668.25,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562673195,0.27445762,670.27,668.26,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562673396,0.27445762,670.26,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562673695,0.27445762,670.25,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562673995,0.27445762,670.24,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562674197,0.27445762,670.23,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562674495,0.27445762,670.22,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562674690,0.27445762,670.21,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562674896,0.27445762,670.2,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562675091,0.27445762,670.27,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562675296,0.27445762,670.19,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562675490,0.27445762,670.18,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562675694,0.27445762,670.27,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562675892,0.27445762,670.26,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562676094,0.27445762,670.25,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562676493,1.1147356,670.15,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562676695,1.1147356,670.15,668.26,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562676696,0.27445762,670.14,668.26,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562676897,0.27445762,670.13,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562677098,0.27445762,670.12,668.24,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562677295,0.27445762,670.11,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562677500,0.27445762,670.1,668.26,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562677697,0.27445762,670.09,668.27,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562677901,0.27445762,670.14,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562678101,0.27445762,670.13,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562678302,0.27445762,670.14,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562678503,0.27445762,670.13,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562678701,1.83543906,670.12,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562679001,0.27445762,670.11,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562679399,0.27445762,670.1,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562679600,0.27445762,670.09,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562679902,0.27445762,670.08,668.23,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562680104,0.27445762,670.07,667.74,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562680300,0.27445762,670.07,667.73,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562680301,0.27445762,670.07,668.24,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562680497,0.27445762,670.06,668.25,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562680797,0.27445762,670.05,668.26,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562681103,0.27445762,670.04,668.27,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562681397,0.27445762,670.03,667.74,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562681604,1.56098144,670.12,667.75,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562681605,0.27445762,670.02,667.75,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562681798,0.27445762,670.01,667.71,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562681999,0.27445762,670.0,667.72,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562682201,0.27445762,669.99,667.73,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562682503,0.27445762,669.98,667.74,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562682706,0.27445762,669.97,667.75,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562682905,0.27445762,669.96,667.76,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562683206,0.27445762,669.95,667.77,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562683404,0.27445762,669.94,667.78,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562683603,1.56098144,670.12,667.7,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562683604,0.27445762,669.93,667.79,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562683807,0.27445762,669.92,667.8,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562684000,0.27445762,669.91,667.81,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562684301,0.27445762,669.9,667.82,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562684531,0.27445762,669.89,667.83,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562684707,0.27445762,669.88,667.84,0.24451842]
["bitfinex-derivatives","BNBF0:USTF0",1739562685005,0.27460915,669.87,667.85,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562685301,0.27460915,669.86,667.86,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562685501,0.29860997,669.77,667.87,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562685701,0.27460915,669.76,667.88,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562685901,0.29862334,669.74,667.89,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562686206,0.27460915,669.73,667.9,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562686401,0.29863672,669.71,667.75,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562686599,0.27460915,669.7,667.76,0.24466735]
["bitfinex-derivatives","BNBF0:USTF0",1739562686804,0.2986501,669.68,667.74,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562687006,0.27457213,669.67,667.75,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562687206,0.29866348,669.65,667.76,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562687407,0.27457213,669.64,667.77,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562687605,0.27457213,669.64,667.78,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562687806,0.29867686,669.62,667.79,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562688006,0.29867686,669.62,667.66,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562688007,0.27457213,669.61,667.8,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562688207,0.27457213,669.61,667.81,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562688408,0.27457213,669.61,667.82,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562688409,0.29869024,669.59,667.82,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562688708,0.29869024,669.59,667.66,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562688709,0.29869024,669.59,667.83,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562689007,0.29869024,669.59,667.84,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562689508,0.2745817,669.58,667.84,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562689703,0.29870362,669.56,667.84,0.24452322]
["bitfinex-derivatives","BNBF0:USTF0",1739562690409,0.29870362,669.56,667.83,1.56154764]
["bitfinex-derivatives","BNBF0:USTF0",1739562690608,0.29870362,669.56,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562691308,0.2745947,669.55,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562691508,1.83565784,669.55,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562691709,1.56106314,669.55,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562692010,0.29871701,669.53,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562693806,0.27461034,669.52,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562694011,0.29873039,669.5,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562695308,0.27460931,669.49,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562695505,0.29874378,669.47,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562695909,0.27460931,669.46,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562696512,0.29875717,669.44,667.85,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562696713,0.27460931,669.43,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562696915,0.29877055,669.41,667.85,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562697114,0.29877055,669.41,667.83,1.56154764]
["bitfinex-derivatives","BNBF0:USTF0",1739562697115,0.27460931,669.4,667.84,0.24443938]
["bitfinex-derivatives","BNBF0:USTF0",1739562697615,0.27470552,669.39,667.85,0.24471883]
["bitfinex-derivatives","BNBF0:USTF0",1739562697815,0.27470552,669.38,667.86,0.24471883]
["bitfinex-derivatives","BNBF0:USTF0",1739562698115,0.27470552,669.37,667.87,0.24471883]
["bitfinex-derivatives","BNBF0:USTF0",1739562698315,0.27470552,669.4,667.84,0.24471883]
["bitfinex-derivatives","BNBF0:USTF0",1739562698515,0.27470552,669.4,667.85,0.24471883]
["bitfinex-derivatives","BNBF0:USTF0",1739562698710,0.27470552,669.4,667.66,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562698910,0.27470552,669.4,667.67,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562700208,0.27470552,669.4,667.34,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562700416,0.27470552,669.4,667.35,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562700717,0.27470552,669.4,667.36,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562700914,0.27470552,669.4,667.34,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562701115,0.29881966,669.3,667.35,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562701311,0.27470552,669.29,667.34,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562701513,0.27470552,669.29,667.35,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562701711,0.27470552,669.28,667.34,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562701914,0.27470552,669.27,667.35,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562702112,0.27470552,669.26,667.34,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562702315,0.27470552,669.25,667.35,0.24481719]
["bitfinex-derivatives","BNBF0:USTF0",1739562702514,0.29881966,669.3,667.07,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562702721,0.27484654,669.29,667.08,0.54471483]
["bitfinex-derivatives","BNBF0:USTF0",1739562703018,0.27484654,669.28,667.09,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562703217,0.27484654,669.27,667.1,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562703418,0.27484654,669.26,667.11,0.54470135]
["bitfinex-derivatives","BNBF0:USTF0",1739562703614,0.29888218,669.16,667.12,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562703814,0.27484654,669.15,667.13,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562704017,0.27484654,669.15,667.14,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562704213,0.27484654,669.15,667.15,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562704419,0.27484654,669.15,667.12,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562704617,0.29889558,669.13,667.16,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562704820,0.27484654,669.12,667.17,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562705015,0.29890898,669.1,667.12,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562705221,0.29890898,669.1,667.13,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562705222,0.27484654,669.09,667.13,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562705417,0.27484654,669.09,667.12,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562705720,0.27484654,669.09,667.13,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562706020,0.27484654,669.09,667.14,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562706420,0.27484654,669.09,667.15,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562706620,0.27484654,669.09,667.12,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562706816,0.27484654,669.09,667.13,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562707023,0.27484654,669.09,667.12,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562707321,0.27484654,669.09,667.13,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562707622,1.56299124,669.08,667.14,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562707822,0.27484654,669.07,667.12,0.24490072]
["bitfinex-derivatives","BNBF0:USTF0",1739562708020,0.27486849,669.06,667.13,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562708217,0.27486849,669.07,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562708816,0.29893132,669.05,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562709021,0.27486849,669.04,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562709221,0.29894472,669.02,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562709420,0.27486849,669.01,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562710023,0.29895813,668.99,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562710224,0.27486849,668.98,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562710523,0.29897153,668.96,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562710724,0.27486849,668.95,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562711716,0.29898494,668.93,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562711920,0.27486849,668.92,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562712524,0.29899835,668.9,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562712718,0.27486849,668.89,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562713025,0.29901176,668.87,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562713225,0.27486849,668.86,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562714019,0.29902517,668.84,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562714224,0.27486849,668.83,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562714734,0.29903859,668.81,667.12,0.24492238]
["bitfinex-derivatives","BNBF0:USTF0",1739562715224,0.27492896,668.8,667.13,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562715419,0.299052,668.78,667.14,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562715619,0.27492896,668.77,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562715824,0.29906542,668.75,667.13,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562716024,0.27492896,668.74,667.14,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562716525,0.27492896,668.74,667.15,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562716928,0.29907883,668.72,667.16,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562717129,0.27492896,668.71,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562717423,0.29909225,668.69,667.13,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562717622,0.27492896,668.68,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562717827,0.27492896,668.68,667.14,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562718023,0.27492896,668.68,667.15,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562718223,0.27492896,668.68,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562718424,0.27492896,668.68,667.13,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562718625,0.27492896,668.68,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562718827,0.27492896,668.68,667.13,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562719027,0.27492896,668.68,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562719326,0.27492896,668.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739562719327,0.27492896,668.68,667.13,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562719529,0.29910567,668.66,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562719729,0.27492896,668.65,667.13,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562719929,0.27492896,668.65,667.14,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562720132,0.27492896,668.65,667.12,0.24498173]
["bitfinex-derivatives","BNBF0:USTF0",1739562720433,0.27495996,668.64,667.13,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562720629,0.27495996,668.65,667.12,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562720933,0.29911909,668.63,667.13,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562721138,0.27495996,668.62,667.12,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562721325,0.27495996,668.62,667.14,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562721530,0.27495996,668.62,667.15,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562721834,0.29913251,668.6,667.16,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562722034,0.27495996,668.59,666.42,4.66857462]
["bitfinex-derivatives","BNBF0:USTF0",1739562722234,0.27495996,668.59,666.43,4.66857462]
["bitfinex-derivatives","BNBF0:USTF0",1739562722427,0.27495996,668.59,666.44,4.66857462]
["bitfinex-derivatives","BNBF0:USTF0",1739562722628,0.27495996,668.59,666.33,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562722629,0.29914593,668.57,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739562722834,0.27495996,668.56,666.47,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562723031,0.27495996,668.56,666.48,0.24501236]
["bitfinex-derivatives","BNBF0:USTF0",1739562723335,0.29914593,668.57,666.48,4.42373284]
["bitfinex-derivatives","BNBF0:USTF0",1739562723536,0.27495915,668.55,666.49,4.66876319]
["bitfinex-derivatives","BNBF0:USTF0",1739562723736,0.27495915,668.54,666.5,4.66876319]
["bitfinex-derivatives","BNBF0:USTF0",1739562723937,0.27495915,668.56,666.51,4.66876319]
["bitfinex-derivatives","BNBF0:USTF0",1739562724134,0.27492415,668.55,666.52,4.66876319]
["bitfinex-derivatives","BNBF0:USTF0",1739562724334,1.56348865,668.67,666.35,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562724335,0.29916383,668.53,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739562724631,0.27493521,668.52,666.55,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562724830,0.27493521,668.52,666.55,2.32176074]
["bitfinex-derivatives","BNBF0:USTF0",1739562725034,0.27493521,668.52,666.56,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562725234,0.27493521,668.52,666.57,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562725433,0.27493521,668.52,666.58,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562725635,0.27493521,668.52,666.59,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562725834,0.27493521,668.52,666.6,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562726031,0.27493521,668.52,666.61,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562726236,0.27493521,668.52,666.62,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562726436,0.27493521,668.52,666.63,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562726630,0.27493521,668.52,666.64,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562726835,0.27493521,668.52,666.65,0.54501893]
["bitfinex-derivatives","BNBF0:USTF0",1739562727134,0.27493521,668.52,666.66,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562727335,0.27493521,668.52,666.67,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562727542,0.27493521,668.52,666.68,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562727738,0.27493521,668.52,666.69,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562728039,0.27493521,668.52,666.7,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562728239,0.27493521,668.52,666.69,1.56387508]
["bitfinex-derivatives","BNBF0:USTF0",1739562728240,0.27493521,668.52,666.71,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562728437,0.27493521,668.52,666.72,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562728734,0.27493521,668.52,666.73,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562728940,0.27493521,668.52,666.74,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562729139,0.27493521,668.52,666.75,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562729340,0.27493521,668.52,666.76,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562729537,0.27493521,668.52,666.7,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562729737,0.27493521,668.52,666.71,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562729939,0.27493521,668.52,666.72,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562730137,0.27493521,668.52,666.69,1.56387508]
["bitfinex-derivatives","BNBF0:USTF0",1739562730138,0.27493521,668.52,666.7,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562730338,0.27493521,668.52,666.69,1.56387508]
["bitfinex-derivatives","BNBF0:USTF0",1739562730339,0.27493521,668.52,666.71,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562730835,0.27493521,668.52,666.72,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562731034,0.27493521,668.52,666.7,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562731238,0.27493521,668.52,666.71,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562731439,0.27493521,668.52,666.7,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739562732138,0.27507404,668.51,666.71,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562732334,0.29916383,668.53,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562732335,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562732539,0.27507404,668.51,666.71,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562732741,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562732940,0.27507404,668.51,666.71,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562733142,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562733542,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562733741,0.27507404,668.5,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562733938,0.27507404,668.49,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562734138,0.27507404,668.48,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562734338,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562734536,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562734742,0.27507404,668.5,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562734937,0.27507404,668.49,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562735142,0.29916383,668.53,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562735143,0.27507404,668.48,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562735344,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562735536,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562735741,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562735938,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562736137,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562736343,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562736538,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562736743,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562736940,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562737141,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562737844,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562738146,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562738346,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562738547,0.27507404,668.51,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562738849,0.27507404,668.52,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562743553,0.29917726,668.5,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562743748,0.27507404,668.49,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562743953,0.27507404,668.48,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562744252,0.27507404,668.47,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562744454,0.27507404,668.49,666.7,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562744754,0.27507404,668.49,665.93,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562744755,0.29919964,668.45,666.71,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562744949,0.27507404,668.44,665.94,0.24512473]
["bitfinex-derivatives","BNBF0:USTF0",1739562745147,0.27520823,668.43,665.95,0.2452564]
["bitfinex-derivatives","BNBF0:USTF0",1739562745451,0.27520823,668.42,666.19,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562745655,0.27520823,668.41,666.2,0.54546654]
["bitfinex-derivatives","BNBF0:USTF0",1739562745854,0.27520823,668.4,666.21,0.2452564]
["bitfinex-derivatives","BNBF0:USTF0",1739562746053,0.29919964,668.45,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739562746253,0.27522393,668.44,666.21,0.24527196]
["bitfinex-derivatives","BNBF0:USTF0",1739562747758,0.29919964,668.45,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1739562748057,0.27520057,668.44,666.21,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562748249,0.29925336,668.33,666.21,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562748654,0.27520057,668.32,666.21,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562749654,0.27520057,668.32,666.22,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562749854,0.27520057,668.32,666.23,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562750050,0.27520057,668.32,666.24,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562750255,0.27520057,668.32,666.25,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562750453,0.29925336,668.33,666.26,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562750454,0.27520057,668.31,666.26,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562750652,0.27520057,668.3,666.27,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562751059,0.27520057,668.29,666.28,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562751357,0.27520057,668.28,666.29,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562751656,0.27520057,668.27,666.3,0.54541395]
["bitfinex-derivatives","BNBF0:USTF0",1739562751852,0.29925336,668.33,666.31,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562751853,0.27520057,668.32,666.31,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562752056,0.27520057,668.31,666.32,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562752252,0.27520057,668.32,666.33,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562752559,0.29926679,668.3,666.34,0.54539593]
["bitfinex-derivatives","BNBF0:USTF0",1739562752757,0.27520057,668.29,666.35,0.54539142]
["bitfinex-derivatives","BNBF0:USTF0",1739562752958,0.27520057,668.29,666.36,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562753151,0.27520057,668.29,666.37,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562753355,0.29928023,668.27,666.38,0.54537791]
["bitfinex-derivatives","BNBF0:USTF0",1739562753560,0.27520057,668.26,666.39,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562753857,0.27520057,668.26,666.4,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562754053,0.27520057,668.26,666.41,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562754257,0.29928023,668.27,666.39,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562754559,0.29928023,668.27,666.4,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562754752,0.29928023,668.27,666.39,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562754953,0.29928023,668.27,666.4,0.5453689]
["bitfinex-derivatives","BNBF0:USTF0",1739562755152,0.29928023,668.27,666.41,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562755356,0.29928023,668.27,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739562755557,0.29928023,668.27,666.43,0.24524886]
["bitfinex-derivatives","BNBF0:USTF0",1739562756454,0.29928023,668.27,666.44,0.24512175]
["bitfinex-derivatives","BNBF0:USTF0",1739562756656,0.29928023,668.27,666.43,0.24512175]
["bitfinex-derivatives","BNBF0:USTF0",1739562756853,0.29928023,668.27,666.44,0.54522378]
["bitfinex-derivatives","BNBF0:USTF0",1739562757057,0.29928023,668.27,666.45,0.54521928]
["bitfinex-derivatives","BNBF0:USTF0",1739562757260,0.29928023,668.27,666.46,0.24512175]
["bitfinex-derivatives","BNBF0:USTF0",1739562757755,0.29928023,668.27,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739562757957,0.29928023,668.27,666.48,0.24512175]
["bitfinex-derivatives","BNBF0:USTF0",1739562758460,0.29928023,668.27,666.49,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562758760,0.29928023,668.27,666.5,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562758956,0.29928023,668.27,666.48,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562759160,0.29928023,668.27,666.49,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562759458,0.29928023,668.27,666.5,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562759653,0.29928023,668.27,666.48,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562759854,0.29928023,668.27,666.49,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562760256,0.29928023,668.27,666.5,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562760459,0.29928023,668.27,666.51,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562760660,0.29928023,668.27,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739562760961,0.29928023,668.27,666.52,0.24511292]
["bitfinex-derivatives","BNBF0:USTF0",1739562761664,0.29928023,668.27,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739562761865,0.29928023,668.27,666.54,0.24510156]
["bitfinex-derivatives","BNBF0:USTF0",1739562762165,0.29928023,668.27,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739562762363,0.29928023,668.27,666.56,0.24510156]
["bitfinex-derivatives","BNBF0:USTF0",1739562762565,0.29928023,668.27,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739562762757,0.29928023,668.27,666.58,0.24510156]
["bitfinex-derivatives","BNBF0:USTF0",1739562762957,0.29928023,668.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739562763163,0.29928023,668.27,666.6,0.24510156]
["bitfinex-derivatives","BNBF0:USTF0",1739562764564,0.29928023,668.27,666.6,0.54513156]
["bitfinex-derivatives","BNBF0:USTF0",1739562764766,0.29928023,668.27,666.61,0.24510156]
["bitfinex-derivatives","BNBF0:USTF0",1739562765668,0.29928023,668.27,666.61,1.35916267]
["bitfinex-derivatives","BNBF0:USTF0",1739562765967,0.29928023,668.27,666.62,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562767569,0.29928023,668.27,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739562767570,0.29928023,668.27,666.68,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562767767,0.29928023,668.27,666.69,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562768068,0.29928023,668.27,666.7,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562768268,0.29928023,668.27,666.71,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562768468,0.29928023,668.27,666.72,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562768668,0.29928023,668.27,666.73,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562768870,0.29928023,668.27,666.74,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562769066,0.29928023,668.27,666.75,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562769264,0.29928023,668.27,666.76,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562769572,0.2750512,668.26,666.77,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562769768,0.29929366,668.24,666.78,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562769969,0.29929366,668.24,666.79,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562770171,0.29929366,668.24,666.84,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562770372,0.29929366,668.24,666.85,0.24510513]
["bitfinex-derivatives","BNBF0:USTF0",1739562770668,0.29929366,668.24,666.86,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562770862,0.29929366,668.24,666.87,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562771066,0.29929366,668.24,666.88,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562771262,0.29929366,668.24,666.89,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562771569,0.29929366,668.24,666.9,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562771763,0.29929366,668.24,666.85,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562771963,0.29929366,668.24,666.86,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562772163,0.29929366,668.24,666.84,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562772164,0.29929366,668.24,666.85,0.2450872]
["bitfinex-derivatives","BNBF0:USTF0",1739562772371,0.29929366,668.24,666.86,0.2450935]
["bitfinex-derivatives","BNBF0:USTF0",1739562772873,0.29929366,668.24,666.87,1.35915461]
["bitfinex-derivatives","BNBF0:USTF0",1739562773170,0.29929366,668.24,666.88,0.2450935]
["bitfinex-derivatives","BNBF0:USTF0",1739562773967,0.29929366,668.24,666.87,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562774167,0.29929366,668.24,666.88,0.24505487]
["bitfinex-derivatives","BNBF0:USTF0",1739562774670,0.29929366,668.24,666.87,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562774875,0.29929366,668.24,666.88,0.24504697]
["bitfinex-derivatives","BNBF0:USTF0",1739562775575,0.29929366,668.24,666.86,0.24504697]
["bitfinex-derivatives","BNBF0:USTF0",1739562777778,0.29929366,668.24,666.87,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562777974,0.29929366,668.24,666.83,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562778171,0.29929366,668.24,666.84,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562778371,0.29929366,668.24,666.85,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562778570,0.29929366,668.24,666.83,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562780377,0.29929366,668.24,666.84,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562780784,0.29929366,668.24,666.85,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562780972,0.29929366,668.24,666.84,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562781172,0.29929366,668.24,666.85,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562781478,0.29929366,668.24,666.86,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562781676,0.29929366,668.24,666.84,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562781876,0.29929366,668.24,666.85,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562782076,0.29929366,668.24,666.86,0.24504427]
["bitfinex-derivatives","BNBF0:USTF0",1739562782372,0.29929366,668.24,666.83,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562782578,0.29929366,668.24,666.84,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562782880,0.29929366,668.24,666.85,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562783179,0.29929366,668.24,666.67,1.56355889]
["bitfinex-derivatives","BNBF0:USTF0",1739562783180,0.29929366,668.24,666.94,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562783479,0.29929366,668.24,666.95,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562786779,0.29929366,668.24,666.96,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562786979,0.29929366,668.24,666.93,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562787179,0.29929366,668.24,666.94,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562787379,0.29929366,668.24,666.92,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562787380,0.29929366,668.24,666.93,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562788778,0.27506572,668.23,666.93,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562788975,0.2993071,668.21,666.93,0.24504477]
["bitfinex-derivatives","BNBF0:USTF0",1739562789579,0.2993071,668.21,667.06,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562789977,0.2993071,668.21,667.07,0.2451148]
["bitfinex-derivatives","BNBF0:USTF0",1739562791183,0.2993071,668.21,667.06,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562791184,1.56376382,668.2,667.06,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562791385,0.29932054,668.18,667.08,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562791686,0.29932054,668.18,667.09,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562791880,0.29932054,668.18,667.07,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562792081,0.29932054,668.18,667.05,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562792285,0.29932054,668.18,667.06,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562792487,0.29932054,668.18,667.05,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562792680,0.29932054,668.18,667.07,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562793082,0.29932054,668.18,667.05,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562793286,0.29932054,668.18,667.06,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562793486,0.29932054,668.18,667.07,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562793687,0.29932054,668.18,667.05,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562793986,0.29932054,668.18,667.06,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562794186,0.29932054,668.18,667.05,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562794388,0.29932054,668.18,667.06,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562794588,0.29932054,668.18,667.07,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562794789,0.29932054,668.18,667.02,0.2450995]
["bitfinex-derivatives","BNBF0:USTF0",1739562794988,0.29932054,668.18,667.03,0.24502722]
["bitfinex-derivatives","BNBF0:USTF0",1739562795288,0.29932054,668.18,667.01,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562795487,0.29932054,668.18,667.02,0.24501757]
["bitfinex-derivatives","BNBF0:USTF0",1739562795789,0.29932054,668.18,667.03,0.24501757]
["bitfinex-derivatives","BNBF0:USTF0",1739562796189,0.29932054,668.18,667.04,0.24501757]
["bitfinex-derivatives","BNBF0:USTF0",1739562796390,0.29932054,668.18,667.02,0.24501757]
["bitfinex-derivatives","BNBF0:USTF0",1739562796588,0.29932054,668.18,667.01,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562796589,0.29932054,668.18,667.03,0.24501757]
["bitfinex-derivatives","BNBF0:USTF0",1739562796782,0.29932054,668.18,667.02,0.24501757]
["bitfinex-derivatives","BNBF0:USTF0",1739562797491,0.29932054,668.18,667.26,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562797790,0.29932054,668.18,667.27,0.24501757]
["bitfinex-derivatives","BNBF0:USTF0",1739562798586,0.29932054,668.18,667.28,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562798791,0.29932054,668.18,667.27,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562798986,0.29932054,668.18,667.28,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562799187,0.29932054,668.18,667.29,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562799383,0.29932054,668.18,667.27,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562799583,0.29932054,668.18,667.28,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562799785,0.29932054,668.18,667.27,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562799985,0.29932054,668.18,667.28,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562800185,0.29932054,668.18,667.16,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562800387,0.29932054,668.18,667.17,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562800589,0.29932054,668.18,667.16,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562801988,0.29932054,668.18,667.13,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562801989,0.29932054,668.18,667.17,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562802186,0.29932054,668.18,667.14,0.24506196]
["bitfinex-derivatives","BNBF0:USTF0",1739562803892,0.29932054,668.18,667.15,0.24504804]
["bitfinex-derivatives","BNBF0:USTF0",1739562804093,0.29932054,668.18,667.14,0.24504804]
["bitfinex-derivatives","BNBF0:USTF0",1739562804492,0.29932054,668.18,666.89,0.24504804]
["bitfinex-derivatives","BNBF0:USTF0",1739562804792,0.29932054,668.18,666.9,0.24518516]
["bitfinex-derivatives","BNBF0:USTF0",1739562804992,0.29932054,668.18,666.91,0.24518516]
["bitfinex-derivatives","BNBF0:USTF0",1739562805187,0.29932054,668.18,666.88,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562806594,0.27521376,668.17,666.88,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562807194,0.27521376,668.17,661.49,5.96447817]
["bitfinex-derivatives","BNBF0:USTF0",1739562807195,0.27521376,668.17,666.58,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562807590,0.27521376,668.17,666.59,0.24529325]
["bitfinex-derivatives","BNBF0:USTF0",1739562808491,0.27522326,668.16,666.6,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562808693,0.27522326,668.15,666.61,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562808892,0.27522326,668.14,666.62,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562809090,0.27522326,668.13,666.59,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562809296,0.27522326,668.17,666.6,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562809492,0.27522326,668.17,666.59,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562809695,0.27522326,668.17,666.08,2.27454144]
["bitfinex-derivatives","BNBF0:USTF0",1739562809696,0.27522326,668.17,666.6,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562809894,0.27522326,668.17,666.04,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562810092,0.29936982,668.07,666.05,0.54554877]
["bitfinex-derivatives","BNBF0:USTF0",1739562810396,0.29936982,668.07,666.06,0.54554426]
["bitfinex-derivatives","BNBF0:USTF0",1739562810594,0.29936982,668.07,666.07,0.54553976]
["bitfinex-derivatives","BNBF0:USTF0",1739562810897,0.29936982,668.07,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739562811098,0.29936982,668.07,666.1,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562811297,0.29936982,668.07,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739562811298,0.29936982,668.07,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1739562811598,0.29936982,668.07,666.13,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562811797,0.29936982,668.07,666.14,0.24527102]
["bitfinex-derivatives","BNBF0:USTF0",1739562812097,0.29936982,668.07,666.15,0.54545083]
["bitfinex-derivatives","BNBF0:USTF0",1739562812298,0.29936982,668.07,666.16,0.54544632]
["bitfinex-derivatives","BNBF0:USTF0",1739562812497,0.29936982,668.07,666.18,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562812799,0.29936982,668.07,666.19,0.5454328]
["bitfinex-derivatives","BNBF0:USTF0",1739562813097,0.29936982,668.07,666.2,0.54542829]
["bitfinex-derivatives","BNBF0:USTF0",1739562813296,0.29936982,668.07,666.21,0.54542379]
["bitfinex-derivatives","BNBF0:USTF0",1739562813498,0.29936982,668.07,666.22,0.54541928]
["bitfinex-derivatives","BNBF0:USTF0",1739562813694,0.29936982,668.07,666.23,0.24521815]
["bitfinex-derivatives","BNBF0:USTF0",1739562813895,0.29936982,668.07,666.24,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562814093,0.29936982,668.07,666.25,0.54539759]
["bitfinex-derivatives","BNBF0:USTF0",1739562814297,0.29936982,668.07,666.26,0.54539309]
["bitfinex-derivatives","BNBF0:USTF0",1739562814491,0.29936982,668.07,666.27,0.54538858]
["bitfinex-derivatives","BNBF0:USTF0",1739562814696,0.29936982,668.07,666.28,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562814895,0.29936982,668.07,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739562815096,1.5644258,668.06,666.3,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562815598,1.5644258,668.06,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739562815795,0.29938327,668.04,666.32,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562817099,0.27517837,668.03,666.33,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562817301,0.29939671,668.01,666.34,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562817598,0.27517837,668.0,666.35,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562817798,0.27517837,668.0,666.36,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562817999,0.29941016,667.98,666.37,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562818195,0.27517837,667.97,666.38,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562818401,0.2994236,667.95,666.39,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562818602,0.2994236,667.95,666.4,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562818804,0.2994236,667.95,666.41,0.24520998]
["bitfinex-derivatives","BNBF0:USTF0",1739562819006,0.2994236,667.95,666.31,4.78121063]
["bitfinex-derivatives","BNBF0:USTF0",1739562819202,0.27519991,667.94,666.32,4.72564811]
["bitfinex-derivatives","BNBF0:USTF0",1739562819404,0.29943705,667.92,666.32,0.24524821]
["bitfinex-derivatives","BNBF0:USTF0",1739562819603,0.27519991,667.91,666.35,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562820005,0.27519991,667.91,666.36,0.24524821]
["bitfinex-derivatives","BNBF0:USTF0",1739562824401,0.2994505,667.89,666.35,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562824606,0.2994505,667.89,666.36,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562826204,0.2994505,667.89,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739562826205,0.2994505,667.89,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562826406,0.2994505,667.89,666.33,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562826605,0.2994505,667.89,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562826803,0.2994505,667.89,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739562826804,0.2994505,667.89,666.33,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562827005,0.2994505,667.89,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562827205,0.2994505,667.89,666.33,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562827409,0.2994505,667.89,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562827710,0.2994505,667.89,666.33,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562827910,0.2994505,667.89,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562828111,0.2994505,667.89,666.33,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562828306,0.2994505,667.89,666.34,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562828512,0.2994505,667.89,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562830708,0.27524098,667.88,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562831408,0.29946395,667.86,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562831608,0.27524098,667.85,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562831812,0.29947741,667.83,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562832414,0.2752584,667.82,666.32,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562834610,0.2752584,667.82,666.33,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562834810,0.29949086,667.8,666.33,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562835014,0.29949086,667.8,666.03,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562835015,0.2752584,667.79,666.34,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562835211,0.29950432,667.77,666.04,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562835413,0.2752584,667.76,666.05,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562835615,0.29951777,667.74,666.04,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562835814,0.29951777,667.74,666.05,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562836014,0.29951777,667.74,666.06,1.56568099]
["bitfinex-derivatives","BNBF0:USTF0",1739562836211,0.29951777,667.74,666.07,0.24529279]
["bitfinex-derivatives","BNBF0:USTF0",1739562836714,0.29951777,667.74,666.08,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562837110,0.29951777,667.74,666.09,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562837415,0.29951777,667.74,666.1,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562837612,0.29951777,667.74,666.11,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562837817,0.29951777,667.74,666.07,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562838016,0.29951777,667.74,666.08,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562838218,0.29951777,667.74,666.07,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562838718,0.27530293,667.73,666.07,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562839713,0.29953123,667.71,666.07,1.35940357]
["bitfinex-derivatives","BNBF0:USTF0",1739562839921,0.27530293,667.7,666.08,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562840118,0.29954469,667.68,666.08,0.24534246]
["bitfinex-derivatives","BNBF0:USTF0",1739562840419,0.2753179,667.67,666.09,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562840617,0.29955815,667.65,666.08,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562840811,0.29955815,667.65,666.1,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562841012,0.29955815,667.65,666.11,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562841219,0.29955815,667.65,666.08,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562841418,0.29955815,667.65,666.12,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562841719,0.29955815,667.65,666.13,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562841918,0.29955815,667.65,666.08,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562842117,0.29955815,667.65,666.22,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562842318,0.29955815,667.65,666.23,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562846323,0.29955815,667.65,666.23,1.35942523]
["bitfinex-derivatives","BNBF0:USTF0",1739562846516,0.29955815,667.65,666.24,0.24536412]
["bitfinex-derivatives","BNBF0:USTF0",1739562846717,0.29955815,667.65,666.23,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562846922,0.29955815,667.65,666.24,0.24529815]
["bitfinex-derivatives","BNBF0:USTF0",1739562849323,0.29955815,667.65,666.25,0.24529815]
["bitfinex-derivatives","BNBF0:USTF0",1739562849524,0.29955815,667.65,666.17,0.24529815]
["bitfinex-derivatives","BNBF0:USTF0",1739562850320,0.29955815,667.65,666.16,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562850518,0.29955815,667.65,666.17,0.24528623]
["bitfinex-derivatives","BNBF0:USTF0",1739562850919,0.29955815,667.65,666.17,0.54550989]
["bitfinex-derivatives","BNBF0:USTF0",1739562851124,0.29955815,667.65,666.18,0.24528623]
["bitfinex-derivatives","BNBF0:USTF0",1739562851326,0.29955815,667.65,666.19,0.24528623]
["bitfinex-derivatives","BNBF0:USTF0",1739562851522,0.29955815,667.65,666.27,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562851726,0.29955815,667.65,666.28,0.54546033]
["bitfinex-derivatives","BNBF0:USTF0",1739562851927,0.29955815,667.65,666.29,0.54545582]
["bitfinex-derivatives","BNBF0:USTF0",1739562852122,0.29955815,667.65,666.3,0.54545132]
["bitfinex-derivatives","BNBF0:USTF0",1739562852327,0.29955815,667.65,666.31,0.54544681]
["bitfinex-derivatives","BNBF0:USTF0",1739562852526,0.29955815,667.65,666.32,0.54544231]
["bitfinex-derivatives","BNBF0:USTF0",1739562852722,0.29955815,667.65,666.33,0.24528623]
["bitfinex-derivatives","BNBF0:USTF0",1739562853429,0.29955815,667.65,666.33,0.5454378]
["bitfinex-derivatives","BNBF0:USTF0",1739562853826,0.29955815,667.65,666.34,0.5454333]
["bitfinex-derivatives","BNBF0:USTF0",1739562854021,0.29955815,667.65,666.35,0.24528623]
["bitfinex-derivatives","BNBF0:USTF0",1739562858130,0.29955815,667.65,666.51,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562858330,0.29955815,667.65,666.52,0.24528623]
["bitfinex-derivatives","BNBF0:USTF0",1739562860728,0.29955815,667.65,666.49,0.24528623]
["bitfinex-derivatives","BNBF0:USTF0",1739562860931,0.29955815,667.65,666.5,0.24531525]
["bitfinex-derivatives","BNBF0:USTF0",1739562861131,0.29955815,667.65,666.49,0.24531525]
["bitfinex-derivatives","BNBF0:USTF0",1739562863033,0.29955815,667.65,666.43,0.24531525]
["bitfinex-derivatives","BNBF0:USTF0",1739562863229,0.29955815,667.65,666.44,0.24531525]
["bitfinex-derivatives","BNBF0:USTF0",1739562863433,0.29955815,667.65,666.43,0.24531525]
["bitfinex-derivatives","BNBF0:USTF0",1739562866236,0.29955815,667.65,666.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562866237,0.29955815,667.65,666.37,0.24531525]
["bitfinex-derivatives","BNBF0:USTF0",1739562866431,0.29955815,667.65,666.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562866733,0.29955815,667.65,666.37,0.2453391]
["bitfinex-derivatives","BNBF0:USTF0",1739562867234,0.29955815,667.65,666.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562867937,0.27541036,667.64,666.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562868437,0.27541036,667.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739562868641,0.29955815,667.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739562869034,0.27542856,667.64,666.02,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562869239,0.27542856,667.64,666.03,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562870537,1.56610963,667.63,666.03,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562870738,0.27542856,667.62,666.03,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562871142,1.56610963,667.63,666.04,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562871336,1.56610963,667.63,665.65,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562871540,1.56610963,667.63,665.66,0.54594461]
["bitfinex-derivatives","BNBF0:USTF0",1739562871740,0.27543809,667.62,665.67,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562872642,0.27543809,667.62,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1739562872843,0.29958058,667.6,665.69,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562873039,0.29958058,667.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739562873343,0.29958058,667.6,665.71,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562873538,0.27543645,667.59,665.71,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562875248,0.29959405,667.57,665.71,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562875443,0.27543645,667.56,665.71,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562876043,0.29959405,667.57,665.71,0.24549093]
["bitfinex-derivatives","BNBF0:USTF0",1739562876851,0.29959405,667.57,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739562877049,0.29959405,667.57,665.71,0.24545141]
["bitfinex-derivatives","BNBF0:USTF0",1739562877550,0.29959405,667.57,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1739562877851,0.29959405,667.57,665.73,0.24545141]
["bitfinex-derivatives","BNBF0:USTF0",1739562878050,0.29959405,667.57,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1739562878249,0.29959405,667.57,665.75,0.24545141]
["bitfinex-derivatives","BNBF0:USTF0",1739562878646,0.29959405,667.57,665.76,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562878845,0.29959405,667.57,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1739562879045,0.29959405,667.57,665.78,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562879343,0.29959405,667.57,665.79,0.54582482]
["bitfinex-derivatives","BNBF0:USTF0",1739562879544,0.27536106,667.56,665.8,0.54582031]
["bitfinex-derivatives","BNBF0:USTF0",1739562879749,0.29959405,667.57,665.81,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562879950,0.29959405,667.57,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739562880150,0.29959405,667.57,665.83,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562881544,0.29959405,667.57,665.84,0.54580227]
["bitfinex-derivatives","BNBF0:USTF0",1739562881745,0.29959405,667.57,665.85,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562881947,0.29959405,667.57,665.86,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562882147,0.29959405,667.57,665.87,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562882346,0.29959405,667.57,665.88,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562882547,0.29959405,667.57,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739562882548,0.29959405,667.57,665.89,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562882748,0.29959405,667.57,665.9,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562882948,0.29959405,667.57,665.91,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562883153,0.29959405,667.57,665.92,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562883353,0.29959405,667.57,665.93,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562883651,0.29959405,667.57,665.94,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562883852,0.29959405,667.57,665.95,0.24542981]
["bitfinex-derivatives","BNBF0:USTF0",1739562884045,0.29959405,667.57,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739562884046,0.29959405,667.57,665.96,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562884251,0.29959405,667.57,665.97,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562884553,0.29959405,667.57,665.98,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562884753,0.29959405,667.57,665.99,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562885054,0.29959405,667.57,666.0,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562885252,0.29959405,667.57,666.01,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562885448,0.29959405,667.57,666.02,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562885652,0.29959405,667.57,666.03,0.54562299]
["bitfinex-derivatives","BNBF0:USTF0",1739562885854,0.29959405,667.57,666.04,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562886053,0.29959405,667.57,666.05,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562886252,0.29959405,667.57,666.06,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562886452,0.29959405,667.57,666.07,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562886648,0.29959405,667.57,666.08,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562886848,0.29959405,667.57,666.09,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562887153,0.29959405,667.57,666.1,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562887453,0.29959405,667.57,666.11,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562887653,0.29959405,667.57,666.12,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562887854,0.29959405,667.57,666.13,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562888056,0.29959405,667.57,666.14,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562888253,0.29959405,667.57,666.15,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562888447,0.29959405,667.57,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739562888448,0.29959405,667.57,666.16,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562888647,0.29959405,667.57,666.17,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562888857,0.29959405,667.57,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739562888858,0.29959405,667.57,666.18,0.24533622]
["bitfinex-derivatives","BNBF0:USTF0",1739562889154,0.29959405,667.57,666.19,0.24533089]
["bitfinex-derivatives","BNBF0:USTF0",1739562889349,0.29959405,667.57,666.06,4.4796009]
["bitfinex-derivatives","BNBF0:USTF0",1739562889350,0.29959405,667.57,666.2,0.24533089]
["bitfinex-derivatives","BNBF0:USTF0",1739562889556,0.29959405,667.57,666.21,0.24533089]
["bitfinex-derivatives","BNBF0:USTF0",1739562889855,0.29959405,667.57,666.22,0.24533089]
["bitfinex-derivatives","BNBF0:USTF0",1739562890052,0.29959405,667.57,666.23,0.24533089]
["bitfinex-derivatives","BNBF0:USTF0",1739562890450,0.29959405,667.57,666.24,0.24533089]
["bitfinex-derivatives","BNBF0:USTF0",1739562890654,0.29959405,667.57,666.25,0.24533089]
["bitfinex-derivatives","BNBF0:USTF0",1739562890855,0.29959405,667.57,666.14,2.10288858]
["bitfinex-derivatives","BNBF0:USTF0",1739562891057,0.29959405,667.57,666.15,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562891258,0.29959405,667.57,666.16,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562891458,0.29959405,667.57,666.17,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562891657,0.29959405,667.57,666.18,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562891855,0.29959405,667.57,666.19,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562892059,0.29959405,667.57,666.2,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562892261,0.29959405,667.57,666.21,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562892456,0.29959405,667.57,666.22,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562892657,0.29959405,667.57,666.23,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562892859,0.29959405,667.57,666.24,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562893055,0.29959405,667.57,666.25,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562893356,0.29959405,667.57,666.26,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562893555,0.29959405,667.57,666.27,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562893759,0.29959405,667.57,666.28,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562893963,0.29959405,667.57,666.29,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562894261,0.29959405,667.57,666.24,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562894457,0.29959405,667.57,666.25,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562894656,0.29959405,667.57,666.26,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562894962,1.1147356,668.55,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739562895162,0.29920411,668.44,666.29,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562895356,0.29920411,668.44,666.34,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562895555,0.27508652,668.43,666.35,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562895755,0.27508652,668.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739562895958,0.27508652,668.43,666.37,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562896757,0.29925336,668.33,666.38,0.54543116]
["bitfinex-derivatives","BNBF0:USTF0",1739562896963,0.29925336,668.33,666.39,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562897162,0.29925336,668.33,666.4,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562897364,0.29925336,668.33,666.41,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562897565,0.29925336,668.33,666.42,0.24530211]
["bitfinex-derivatives","BNBF0:USTF0",1739562897765,0.29925336,668.33,666.43,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562898062,0.29925336,668.33,666.44,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562898261,0.29925336,668.33,666.45,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562898563,0.29925336,668.33,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739562898564,0.29925336,668.33,666.46,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562898764,0.29925336,668.33,666.47,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562898960,0.29925336,668.33,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739562898961,0.29925336,668.33,666.48,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562899165,0.29925336,668.33,666.49,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562899371,0.29925336,668.33,666.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562899666,0.29925336,668.33,666.51,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562899866,0.29925336,668.33,666.52,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562900068,0.29925336,668.33,666.39,2.34537218]
["bitfinex-derivatives","BNBF0:USTF0",1739562900265,0.29925336,668.33,666.53,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562900461,0.29925336,668.33,666.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562900662,0.29925336,668.33,666.42,2.34537218]
["bitfinex-derivatives","BNBF0:USTF0",1739562900863,0.29925336,668.33,666.43,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562901265,0.29925336,668.33,666.44,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562901460,0.29925336,668.33,666.45,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562901664,0.29925336,668.33,666.46,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562901872,0.29925336,668.33,666.47,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562902067,0.29925336,668.33,666.48,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562902367,0.29925336,668.33,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739562902368,0.29925336,668.33,666.49,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562902569,0.29925336,668.33,666.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562902771,0.29925336,668.33,666.51,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562903067,0.29925336,668.33,666.52,0.54515668]
["bitfinex-derivatives","BNBF0:USTF0",1739562903269,0.27504948,668.32,666.53,0.54515218]
["bitfinex-derivatives","BNBF0:USTF0",1739562903469,0.27504948,668.32,666.54,0.54514768]
["bitfinex-derivatives","BNBF0:USTF0",1739562903671,0.29925336,668.33,666.55,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562903868,0.27506161,668.32,666.56,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562904068,0.29926679,668.3,666.57,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562904268,0.27506161,668.29,666.58,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562904468,0.27506161,668.29,666.59,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562904673,0.27506161,668.29,666.6,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562904970,0.27506161,668.29,666.61,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562905270,0.27506161,668.29,666.62,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562905471,0.27506161,668.29,666.63,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562905671,0.27506161,668.29,666.64,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562905872,0.27506161,668.29,666.65,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562906169,0.27506161,668.29,666.66,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562906370,0.27506161,668.29,666.67,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562906569,0.27506161,668.29,666.68,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739562906770,0.27507934,668.28,666.69,0.24512978]
["bitfinex-derivatives","BNBF0:USTF0",1739562906966,0.27507934,668.27,666.7,0.24512978]
["bitfinex-derivatives","BNBF0:USTF0",1739562907166,0.27507934,668.29,666.55,0.24512978]
["bitfinex-derivatives","BNBF0:USTF0",1739562907368,0.29926679,668.3,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739562907567,0.27507052,668.29,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739562907773,0.27507052,668.29,666.57,0.24512097]
["bitfinex-derivatives","BNBF0:USTF0",1739562907971,0.27507052,668.29,666.58,0.24512097]
["bitfinex-derivatives","BNBF0:USTF0",1739562908168,0.27507052,668.29,666.59,0.24512097]
["bitfinex-derivatives","BNBF0:USTF0",1739562908364,0.27507052,668.29,666.6,0.54515097]
["bitfinex-derivatives","BNBF0:USTF0",1739562908566,0.29928023,668.27,666.61,0.54514647]
["bitfinex-derivatives","BNBF0:USTF0",1739562908772,0.29928023,668.27,666.62,0.24512097]
["bitfinex-derivatives","BNBF0:USTF0",1739562909075,0.29928023,668.27,666.63,0.24512097]
["bitfinex-derivatives","BNBF0:USTF0",1739562909268,0.29928023,668.27,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739562909269,0.29928023,668.27,666.64,0.24512097]
["bitfinex-derivatives","BNBF0:USTF0",1739562909474,0.29928023,668.27,666.65,0.24512097]
["bitfinex-derivatives","BNBF0:USTF0",1739562909672,0.29928023,668.27,666.66,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562909871,0.29928023,668.27,666.62,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562910073,0.29928023,668.27,666.63,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562910275,0.29928023,668.27,666.62,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562910474,0.29928023,668.27,666.63,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562910671,0.29928023,668.27,666.64,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562910872,0.29928023,668.27,666.65,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562911072,0.29928023,668.27,666.62,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562911376,0.29928023,668.27,666.63,0.54511002]
["bitfinex-derivatives","BNBF0:USTF0",1739562911574,0.29928023,668.27,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739562911776,0.29928023,668.27,666.65,0.24509352]
["bitfinex-derivatives","BNBF0:USTF0",1739562912877,0.29928023,668.27,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739562913175,0.29928023,668.27,666.65,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562913372,0.29928023,668.27,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739562913576,0.29928023,668.27,666.67,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562913777,0.29928023,668.27,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739562914078,0.29928023,668.27,666.69,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562917773,0.29928023,668.27,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739562917982,0.29928023,668.27,666.71,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562921081,0.29928023,668.27,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739562921082,0.29928023,668.27,666.72,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562921278,0.29928023,668.27,666.73,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562921484,0.29928023,668.27,666.74,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562921878,0.29928023,668.27,666.75,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562922082,0.29928023,668.27,666.76,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562922384,0.29928023,668.27,666.77,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562922583,0.29928023,668.27,666.78,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562922784,0.29928023,668.27,666.71,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562922984,0.29928023,668.27,666.72,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562923182,0.29928023,668.27,666.73,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562923383,0.29928023,668.27,666.74,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562923579,0.29928023,668.27,666.75,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562923985,0.29928023,668.27,666.76,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562924184,0.29928023,668.27,666.77,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562924385,0.29928023,668.27,666.78,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562924585,0.29928023,668.27,666.79,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562924781,0.29928023,668.27,666.8,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562925084,0.29928023,668.27,666.81,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562925277,0.29928023,668.27,666.71,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562925477,0.29928023,668.27,666.72,0.54503818]
["bitfinex-derivatives","BNBF0:USTF0",1739562925679,0.29928023,668.27,666.73,0.54503368]
["bitfinex-derivatives","BNBF0:USTF0",1739562925880,0.29928023,668.27,666.74,0.54502918]
["bitfinex-derivatives","BNBF0:USTF0",1739562926079,0.29928023,668.27,666.75,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562926784,0.29928023,668.27,666.76,0.24506218]
["bitfinex-derivatives","BNBF0:USTF0",1739562926984,0.29928023,668.27,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739562927184,0.29928023,668.27,666.75,0.245048]
["bitfinex-derivatives","BNBF0:USTF0",1739562927388,0.29928023,668.27,666.75,0.5450105]
["bitfinex-derivatives","BNBF0:USTF0",1739562927686,0.29928023,668.27,666.76,0.245048]
["bitfinex-derivatives","BNBF0:USTF0",1739562928685,0.29928023,668.27,666.76,1.35910911]
["bitfinex-derivatives","BNBF0:USTF0",1739562928881,0.29928023,668.27,666.77,0.245048]
["bitfinex-derivatives","BNBF0:USTF0",1739562930488,0.29928023,668.27,666.78,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562930787,0.29928023,668.27,666.79,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562930986,0.29928023,668.27,666.77,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562931688,0.29928023,668.27,666.77,0.5450058]
["bitfinex-derivatives","BNBF0:USTF0",1739562931885,0.29928023,668.27,666.78,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562933688,0.29928023,668.27,666.86,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562934087,0.29928023,668.27,666.87,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562935290,0.29928023,668.27,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739562935591,0.29928023,668.27,666.89,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562935793,0.29928023,668.27,666.9,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562936090,0.29928023,668.27,666.91,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562936993,0.29928023,668.27,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739562937189,0.29928023,668.27,666.93,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1739562937490,0.29928023,668.27,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739562937694,0.29928023,668.27,666.95,0.2449625]
["bitfinex-derivatives","BNBF0:USTF0",1739562938298,0.29928023,668.27,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739562938597,0.29928023,668.27,666.97,0.2449625]
["bitfinex-derivatives","BNBF0:USTF0",1739562938797,0.29928023,668.27,667.08,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562938992,0.29928023,668.27,667.09,0.2449625]
["bitfinex-derivatives","BNBF0:USTF0",1739562940795,0.29928023,668.27,667.08,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562940999,0.29928023,668.27,667.09,0.24500837]
["bitfinex-derivatives","BNBF0:USTF0",1739562941594,0.29928023,668.27,666.97,0.24500837]
["bitfinex-derivatives","BNBF0:USTF0",1739562941798,0.29928023,668.27,666.98,0.24500837]
["bitfinex-derivatives","BNBF0:USTF0",1739562941998,0.29928023,668.27,666.97,0.24500837]
["bitfinex-derivatives","BNBF0:USTF0",1739562943398,0.29928023,668.27,667.03,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562943698,0.29928023,668.27,667.04,0.24500837]
["bitfinex-derivatives","BNBF0:USTF0",1739562946304,0.29928023,668.27,667.05,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562946502,0.29928023,668.27,667.01,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562946704,0.27506198,668.26,667.02,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562947002,0.27506198,668.26,667.0,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562947003,0.29929366,668.24,667.03,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562947208,0.29929366,668.24,667.01,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562947504,0.29929366,668.24,667.02,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562947703,0.29929366,668.24,667.03,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562947898,0.29929366,668.24,667.01,0.2450915]
["bitfinex-derivatives","BNBF0:USTF0",1739562949605,0.29929366,668.24,666.95,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562949806,0.29929366,668.24,666.96,0.24515446]
["bitfinex-derivatives","BNBF0:USTF0",1739562951507,0.29929366,668.24,666.95,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562951706,0.29929366,668.24,666.96,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562952507,0.29929366,668.24,666.61,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562952708,0.29929366,668.24,666.62,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562952908,0.29929366,668.24,666.61,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562955411,0.29929366,668.24,666.53,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562955612,0.29929366,668.24,666.54,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562955815,0.29929366,668.24,666.53,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562956012,0.29929366,668.24,666.55,1.56406252]
["bitfinex-derivatives","BNBF0:USTF0",1739562956215,0.29929366,668.24,666.56,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562957012,1.56408009,668.23,666.56,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562957217,0.2993071,668.21,666.56,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562957418,0.27512692,668.2,666.56,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562957718,0.29932054,668.18,666.57,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562957919,0.29932054,668.18,666.58,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562958117,0.29932054,668.18,666.56,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562958314,0.29932054,668.18,666.57,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562958518,0.29932054,668.18,666.56,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562958718,0.29932054,668.18,666.57,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562958919,0.29932054,668.18,666.56,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562959120,0.29932054,668.18,666.57,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562959320,0.29932054,668.18,666.58,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562959619,0.29932054,668.18,666.59,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562959813,0.29932054,668.18,666.6,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562960216,0.29932054,668.18,666.61,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562960415,0.29932054,668.18,666.62,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562960617,0.29932054,668.18,666.58,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562960818,0.29932054,668.18,666.59,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562961017,0.29932054,668.18,666.6,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562961221,0.29932054,668.18,666.61,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562961419,0.27511185,668.17,666.62,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562961613,0.29933398,668.15,666.63,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562961814,0.29933398,668.15,666.64,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562962120,0.29933398,668.15,666.65,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562962316,0.29933398,668.15,666.49,2.38081269]
["bitfinex-derivatives","BNBF0:USTF0",1739562962317,0.29933398,668.15,666.66,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562962521,0.29933398,668.15,666.6,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562962721,0.29933398,668.15,666.61,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562962916,0.29933398,668.15,666.62,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562963121,0.29933398,668.15,666.63,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562963520,0.29933398,668.15,666.64,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562963720,0.29933398,668.15,666.65,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562963922,0.29933398,668.15,666.66,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562964122,0.29933398,668.15,666.67,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562964329,0.29933398,668.15,666.68,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562964520,0.29933398,668.15,666.69,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562964721,0.29933398,668.15,666.6,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562965026,0.29933398,668.15,666.61,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562965219,0.29933398,668.15,666.43,0.24514848]
["bitfinex-derivatives","BNBF0:USTF0",1739562965428,0.29933398,668.15,666.44,0.54525051]
["bitfinex-derivatives","BNBF0:USTF0",1739562965626,0.29933398,668.15,666.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562965627,0.29933398,668.15,666.45,0.54524601]
["bitfinex-derivatives","BNBF0:USTF0",1739562965926,0.29933398,668.15,666.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562965927,0.29933398,668.15,666.46,0.5452415]
["bitfinex-derivatives","BNBF0:USTF0",1739562966120,0.29933398,668.15,666.47,0.545237]
["bitfinex-derivatives","BNBF0:USTF0",1739562966324,0.29933398,668.15,666.48,0.5452325]
["bitfinex-derivatives","BNBF0:USTF0",1739562966525,0.29933398,668.15,666.49,0.545228]
["bitfinex-derivatives","BNBF0:USTF0",1739562966826,0.29933398,668.15,666.5,0.54522349]
["bitfinex-derivatives","BNBF0:USTF0",1739562967126,0.29933398,668.15,666.51,0.54521899]
["bitfinex-derivatives","BNBF0:USTF0",1739562967427,0.29933398,668.15,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739562967627,0.2751095,668.14,666.52,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562967823,0.29934742,668.12,666.57,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562968027,0.29934742,668.12,666.58,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562968221,0.29934742,668.12,666.59,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562968425,0.29934742,668.12,666.6,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562968623,0.29934742,668.12,666.61,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562968827,0.29934742,668.12,666.62,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562969022,0.29934742,668.12,666.58,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562969328,0.29934742,668.12,666.59,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562969524,0.29934742,668.12,666.58,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562969930,0.29934742,668.12,666.62,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562970129,0.27514596,668.11,666.63,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562970531,0.29936086,668.09,666.63,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562970729,0.27514596,668.08,666.63,0.24514632]
["bitfinex-derivatives","BNBF0:USTF0",1739562972031,0.29936086,668.09,666.62,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562972231,0.2993743,668.06,666.63,0.24519897]
["bitfinex-derivatives","BNBF0:USTF0",1739562973226,0.2993743,668.06,666.64,0.24519897]
["bitfinex-derivatives","BNBF0:USTF0",1739562973428,0.2993743,668.06,666.52,0.24519897]
["bitfinex-derivatives","BNBF0:USTF0",1739562973626,0.27516841,668.05,666.53,0.24519897]
["bitfinex-derivatives","BNBF0:USTF0",1739562973828,0.29938775,668.03,666.54,0.24521974]
["bitfinex-derivatives","BNBF0:USTF0",1739562974029,0.29938775,668.03,666.52,0.24521974]
["bitfinex-derivatives","BNBF0:USTF0",1739562974231,0.29938775,668.03,666.53,0.24521974]
["bitfinex-derivatives","BNBF0:USTF0",1739562974423,0.29938775,668.03,666.52,0.24521974]
["bitfinex-derivatives","BNBF0:USTF0",1739562974730,0.29938775,668.03,666.53,0.24521974]
["bitfinex-derivatives","BNBF0:USTF0",1739562974927,0.29938775,668.03,666.52,0.24521974]
["bitfinex-derivatives","BNBF0:USTF0",1739562975124,0.29938775,668.03,666.53,0.24521974]
["bitfinex-derivatives","BNBF0:USTF0",1739562975325,0.29938775,668.03,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739562975531,0.27517465,668.02,666.56,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562975730,0.29940119,668.0,666.57,0.24522335]
["bitfinex-derivatives","BNBF0:USTF0",1739562978532,0.29940119,668.0,666.64,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562978726,0.29940119,668.0,666.65,0.24522335]
["bitfinex-derivatives","BNBF0:USTF0",1739562979131,0.29940119,668.0,666.64,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562979329,0.29940119,668.0,666.65,0.24522281]
["bitfinex-derivatives","BNBF0:USTF0",1739562979733,0.27518338,667.99,666.65,0.24522281]
["bitfinex-derivatives","BNBF0:USTF0",1739562980036,0.29941464,667.97,666.65,0.24522281]
["bitfinex-derivatives","BNBF0:USTF0",1739562980933,0.29941464,667.97,666.66,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562981135,0.29941464,667.97,666.67,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562981336,0.29941464,667.97,666.68,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562981532,0.29941464,667.97,666.66,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562981738,0.29941464,667.97,666.67,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562981938,0.27520589,667.96,666.68,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562982138,0.29942809,667.94,666.66,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562982333,0.29942809,667.94,666.67,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562982631,0.29942809,667.94,666.66,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562982837,0.29942809,667.94,666.67,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562983035,0.29942809,667.94,666.66,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562983235,0.29942809,667.94,666.67,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562983434,0.29942809,667.94,666.66,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562983637,0.29942809,667.94,666.67,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562983838,0.29942809,667.94,666.66,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562984039,0.29942809,667.94,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739562984040,0.29942809,667.94,666.67,0.24525547]
["bitfinex-derivatives","BNBF0:USTF0",1739562984342,1.56459578,667.93,666.68,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562984542,0.29944154,667.91,666.69,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562984743,0.29944154,667.91,666.7,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562985241,0.29944154,667.91,666.71,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562985444,0.29944154,667.91,666.59,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562985736,0.29944154,667.91,666.6,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562985936,0.29944154,667.91,666.59,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562986140,0.29944154,667.91,666.6,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562986340,0.29944154,667.91,666.61,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562986542,0.29944154,667.91,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739562986543,0.29944154,667.91,666.62,0.24520907]
["bitfinex-derivatives","BNBF0:USTF0",1739562986740,0.29944154,667.91,666.63,0.24515507]
["bitfinex-derivatives","BNBF0:USTF0",1739562986936,0.29944154,667.91,666.64,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562987134,0.29944154,667.91,666.65,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562987338,0.29944154,667.91,666.66,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562987537,0.29944154,667.91,666.67,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562987740,0.29944154,667.91,666.68,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562988140,0.29944154,667.91,666.69,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562988340,0.29944154,667.91,666.52,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562988543,0.29944154,667.91,666.53,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562988744,0.29944154,667.91,666.54,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562988942,0.29944154,667.91,666.52,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562989142,0.29944154,667.91,666.55,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562989341,0.29944154,667.91,666.56,0.24515545]
["bitfinex-derivatives","BNBF0:USTF0",1739562989642,0.29944154,667.91,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739562989842,0.29944154,667.91,666.52,0.24512896]
["bitfinex-derivatives","BNBF0:USTF0",1739562991342,0.29944154,667.91,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1739562991543,0.29944154,667.91,666.52,0.24513441]
["bitfinex-derivatives","BNBF0:USTF0",1739562992742,0.29944154,667.91,666.53,1.56398637]
["bitfinex-derivatives","BNBF0:USTF0",1739562993245,0.29944154,667.91,666.54,0.24513722]
["bitfinex-derivatives","BNBF0:USTF0",1739562993842,0.29944154,667.91,666.55,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562994244,0.29944154,667.91,666.56,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562994439,0.29944154,667.91,666.53,1.56398637]
["bitfinex-derivatives","BNBF0:USTF0",1739562994440,0.29944154,667.91,666.57,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562994645,0.29944154,667.91,666.54,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562994945,0.29944154,667.91,666.55,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562995145,0.29944154,667.91,666.56,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562995338,0.29944154,667.91,666.57,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562995538,0.29944154,667.91,666.54,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739562995739,0.29944154,667.91,666.66,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739562995944,0.29944154,667.91,666.67,0.24513746]
["bitfinex-derivatives","BNBF0:USTF0",1739563000051,0.29944154,667.91,666.64,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563000251,0.29944154,667.91,666.65,0.24511184]
["bitfinex-derivatives","BNBF0:USTF0",1739563001754,0.29944154,667.91,666.68,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563001953,0.29944154,667.91,666.69,0.24508692]
["bitfinex-derivatives","BNBF0:USTF0",1739563003352,0.29944154,667.91,666.7,0.24508692]
["bitfinex-derivatives","BNBF0:USTF0",1739563003655,0.29944154,667.91,666.68,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563003850,0.29944154,667.91,666.69,0.24506751]
["bitfinex-derivatives","BNBF0:USTF0",1739563004054,0.29944154,667.91,666.7,0.24506751]
["bitfinex-derivatives","BNBF0:USTF0",1739563004254,0.29944154,667.91,666.71,0.24506751]
["bitfinex-derivatives","BNBF0:USTF0",1739563004455,0.29944154,667.91,666.81,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563004656,0.29944154,667.91,666.82,0.24506751]
["bitfinex-derivatives","BNBF0:USTF0",1739563006957,0.29944154,667.91,666.87,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563007358,0.29944154,667.91,666.88,0.24508126]
["bitfinex-derivatives","BNBF0:USTF0",1739563008960,0.29944154,667.91,666.89,0.24507905]
["bitfinex-derivatives","BNBF0:USTF0",1739563009160,0.29944154,667.91,666.88,0.24507905]
["bitfinex-derivatives","BNBF0:USTF0",1739563009560,0.29944154,667.91,666.86,0.24507905]
["bitfinex-derivatives","BNBF0:USTF0",1739563009756,0.29944154,667.91,666.87,0.24507905]
["bitfinex-derivatives","BNBF0:USTF0",1739563009965,0.29944154,667.91,666.88,0.24507905]
["bitfinex-derivatives","BNBF0:USTF0",1739563010259,0.29944154,667.91,666.89,0.24507905]
["bitfinex-derivatives","BNBF0:USTF0",1739563010460,0.29944154,667.91,666.85,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563010662,0.29944154,667.91,666.9,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563010962,0.29944154,667.91,666.91,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563011160,0.29944154,667.91,666.86,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563011358,0.29944154,667.91,666.87,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563011559,0.29944154,667.91,666.85,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563011760,0.29944154,667.91,666.88,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563011960,0.29944154,667.91,666.86,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563012161,0.29944154,667.91,666.85,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563012360,0.29944154,667.91,666.86,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739563012663,0.29944154,667.91,666.87,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563012863,0.29944154,667.91,666.88,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563013056,0.29944154,667.91,666.89,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563013259,0.29944154,667.91,666.9,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563013456,0.29944154,667.91,666.91,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563013662,0.29944154,667.91,666.92,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563013858,0.29944154,667.91,666.93,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563014055,0.29944154,667.91,666.94,0.24504664]
["bitfinex-derivatives","BNBF0:USTF0",1739563014260,0.29944154,667.91,666.95,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563014457,0.29944154,667.91,666.93,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563014661,0.29944154,667.91,666.94,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563014862,0.29944154,667.91,666.95,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563015057,0.29944154,667.91,666.92,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563015058,0.29944154,667.91,666.96,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563015261,0.29944154,667.91,666.97,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563015558,0.29944154,667.91,666.98,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563015759,0.29944154,667.91,666.99,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563015963,0.29944154,667.91,666.93,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563016565,0.29944154,667.91,666.94,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563016762,0.29944154,667.91,666.95,0.24505427]
["bitfinex-derivatives","BNBF0:USTF0",1739563017568,0.29944154,667.91,666.94,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563017765,0.29944154,667.91,666.95,0.24500395]
["bitfinex-derivatives","BNBF0:USTF0",1739563018769,0.29944154,667.91,667.02,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563018972,0.29944154,667.91,667.03,0.24500395]
["bitfinex-derivatives","BNBF0:USTF0",1739563019364,0.29944154,667.91,667.04,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563019568,0.29944154,667.91,667.03,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563019768,0.29944154,667.91,667.04,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563019970,0.29944154,667.91,667.03,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563021673,0.29944154,667.91,667.1,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563021875,0.29944154,667.91,667.11,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563022668,1.1147356,669.25,667.11,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563022873,0.29888664,669.15,667.12,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563023171,0.27491076,669.14,667.13,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563023374,0.29893578,669.04,667.11,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563023574,0.27491076,669.03,667.12,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563023773,0.29894919,669.01,667.13,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563023973,0.27491076,669.0,667.14,0.24500354]
["bitfinex-derivatives","BNBF0:USTF0",1739563024174,0.29894919,669.01,667.15,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563024478,0.27490195,669.0,667.27,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563024677,0.27490195,669.0,667.28,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563026574,0.29896259,668.98,667.28,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563026876,0.27490195,668.97,667.29,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563027071,0.27490195,668.97,667.25,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563027276,0.27490195,668.97,667.26,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563027776,0.27490195,668.97,667.27,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563027977,0.27490195,668.97,667.25,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563028175,0.298976,668.95,667.28,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563028378,0.27490195,668.94,667.29,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563028578,0.27490195,668.94,667.25,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563028778,0.27490195,668.94,667.26,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563028981,0.27490195,668.94,667.25,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563029181,0.27490195,668.94,667.26,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563029375,0.27490195,668.94,667.27,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563029579,0.27490195,668.94,667.28,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563029880,0.27490195,668.94,667.29,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563030074,0.27490195,668.94,667.3,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563030279,0.27490195,668.94,667.31,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563030676,0.29898941,668.92,667.32,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563030877,0.27490195,668.91,667.21,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563031078,0.27490195,668.91,667.22,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563031278,0.27490195,668.91,667.23,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563031477,0.29900282,668.89,667.24,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563031677,0.27490195,668.88,667.25,0.24495525]
["bitfinex-derivatives","BNBF0:USTF0",1739563031883,0.27487031,668.87,667.26,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563032080,0.57388654,668.86,667.27,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563032275,0.27487031,668.85,667.19,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563032478,0.29902517,668.84,667.2,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563032678,0.27487031,668.83,667.21,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563033073,0.27487031,668.83,667.22,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563033274,0.29903859,668.81,667.23,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563033475,0.27487031,668.8,667.24,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563033680,0.27487031,668.8,667.25,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563033875,0.299052,668.78,667.18,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563034076,0.27487031,668.77,667.19,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563034276,0.27487031,668.77,667.2,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563034482,0.27487031,668.77,667.18,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563034782,0.29906542,668.75,667.19,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563034982,0.27487031,668.74,667.2,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563035182,0.29907883,668.72,667.18,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563035377,0.27487031,668.71,667.19,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563035677,0.29909225,668.69,667.2,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563035876,0.27487031,668.68,667.21,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563036078,0.27487031,668.68,667.18,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563036279,0.27487031,668.68,667.19,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563036480,0.29910567,668.66,667.2,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563036679,0.27487031,668.65,667.12,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563036879,0.29911909,668.63,667.13,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563037085,0.29911909,668.63,667.12,0.24492419]
["bitfinex-derivatives","BNBF0:USTF0",1739563038382,0.29911909,668.63,667.13,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563038582,0.29911909,668.63,667.12,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563038783,0.29911909,668.63,667.14,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563038982,0.29911909,668.63,667.15,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563039179,0.29911909,668.63,667.12,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563039379,0.29911909,668.63,667.13,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563039581,0.29911909,668.63,667.14,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563039781,0.29911909,668.63,667.11,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563039782,0.29911909,668.63,667.15,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563039982,0.29911909,668.63,667.12,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563041983,0.29911909,668.63,667.13,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563042184,0.29911909,668.63,667.1,0.24495104]
["bitfinex-derivatives","BNBF0:USTF0",1739563045084,0.29911909,668.63,667.15,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563045285,0.29911909,668.63,667.16,0.24492819]
["bitfinex-derivatives","BNBF0:USTF0",1739563047085,0.29911909,668.63,667.17,0.24493384]
["bitfinex-derivatives","BNBF0:USTF0",1739563047285,0.29911909,668.63,667.16,0.24493384]
["bitfinex-derivatives","BNBF0:USTF0",1739563047480,0.29911909,668.63,667.17,0.24493384]
["bitfinex-derivatives","BNBF0:USTF0",1739563047781,0.29911909,668.63,667.16,0.24493384]
["bitfinex-derivatives","BNBF0:USTF0",1739563047981,0.29911909,668.63,667.15,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563047982,0.29911909,668.63,667.17,0.24493384]
["bitfinex-derivatives","BNBF0:USTF0",1739563048185,0.29911909,668.63,667.16,0.24493384]
["bitfinex-derivatives","BNBF0:USTF0",1739563048388,0.29911909,668.63,667.24,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563048686,0.29911909,668.63,667.25,0.24493384]
["bitfinex-derivatives","BNBF0:USTF0",1739563048882,0.29911909,668.63,667.26,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563049085,0.29911909,668.63,667.25,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563049285,0.29911909,668.63,667.26,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563049588,0.29911909,668.63,667.24,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563049589,0.29911909,668.63,667.27,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563049787,0.29911909,668.63,667.28,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563049987,0.29911909,668.63,667.29,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563050287,0.29911909,668.63,667.25,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563050487,0.29911909,668.63,667.26,0.24489974]
["bitfinex-derivatives","BNBF0:USTF0",1739563050787,0.29911909,668.63,667.27,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563050987,0.29911909,668.63,667.07,1.56286255]
["bitfinex-derivatives","BNBF0:USTF0",1739563050988,0.29911909,668.63,667.29,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563051189,0.29911909,668.63,667.3,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563051683,0.29911909,668.63,667.31,0.54458677]
["bitfinex-derivatives","BNBF0:USTF0",1739563051888,0.29911909,668.63,667.32,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563052089,0.29911909,668.63,667.33,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563052286,0.29911909,668.63,667.34,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563052490,0.29911909,668.63,667.35,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563052691,0.29911909,668.63,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739563052692,0.29911909,668.63,667.36,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563052888,0.29911909,668.63,667.37,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563053192,0.29911909,668.63,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739563053193,0.29911909,668.63,667.58,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563053390,0.29911909,668.63,667.59,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563055091,0.29911909,668.63,667.59,1.35893711]
["bitfinex-derivatives","BNBF0:USTF0",1739563055286,0.29911909,668.63,667.6,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563058186,0.29911909,668.63,667.61,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563058386,0.29911909,668.63,667.62,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563058590,0.29911909,668.63,667.63,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563058793,0.29911909,668.63,667.48,0.244876]
["bitfinex-derivatives","BNBF0:USTF0",1739563058994,0.29911909,668.63,667.49,0.54450595]
["bitfinex-derivatives","BNBF0:USTF0",1739563059186,0.29911909,668.63,667.5,0.54450146]
["bitfinex-derivatives","BNBF0:USTF0",1739563059494,0.29911909,668.63,667.51,0.54433994]
["bitfinex-derivatives","BNBF0:USTF0",1739563059790,0.29911909,668.63,667.52,0.24471897]
["bitfinex-derivatives","BNBF0:USTF0",1739563059988,0.29911909,668.63,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739563060294,0.29911909,668.63,667.54,0.24471897]
["bitfinex-derivatives","BNBF0:USTF0",1739563060695,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563060889,0.29911909,668.63,667.56,0.24471897]
["bitfinex-derivatives","BNBF0:USTF0",1739563061088,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563061294,0.29911909,668.63,667.56,0.24471347]
["bitfinex-derivatives","BNBF0:USTF0",1739563062895,0.29911909,668.63,667.57,0.24476146]
["bitfinex-derivatives","BNBF0:USTF0",1739563063093,0.29911909,668.63,667.56,0.24476146]
["bitfinex-derivatives","BNBF0:USTF0",1739563063494,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563063694,0.29911909,668.63,667.57,0.2447614]
["bitfinex-derivatives","BNBF0:USTF0",1739563063995,0.29911909,668.63,667.58,0.2447614]
["bitfinex-derivatives","BNBF0:USTF0",1739563064190,0.29911909,668.63,667.56,0.2447614]
["bitfinex-derivatives","BNBF0:USTF0",1739563064593,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563064791,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563065696,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563065896,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563065897,0.29911909,668.63,667.58,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563066093,0.29911909,668.63,667.59,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563066397,0.29911909,668.63,667.6,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563066598,0.29911909,668.63,667.61,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563066898,0.29911909,668.63,667.62,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563067100,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563067397,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563067592,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563067794,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563067995,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563068194,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563068497,0.29911909,668.63,667.58,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563068698,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563068996,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563069198,0.29911909,668.63,667.58,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563069399,0.29911909,668.63,667.59,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563069697,0.29911909,668.63,667.6,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563070100,0.29911909,668.63,667.61,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563070299,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563070599,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563070600,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563070799,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563071100,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563071293,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563071493,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563071693,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563071896,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563072096,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563072296,0.29911909,668.63,667.57,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563072497,0.29911909,668.63,667.56,0.24477211]
["bitfinex-derivatives","BNBF0:USTF0",1739563073496,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563073703,0.29911909,668.63,667.56,0.24477964]
["bitfinex-derivatives","BNBF0:USTF0",1739563078702,0.29911909,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739563078907,0.29911909,668.63,667.56,0.24478003]
["bitfinex-derivatives","BNBF0:USTF0",1739563081307,0.29911909,668.63,667.57,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563081502,0.29911909,668.63,667.56,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563083709,0.29911909,668.63,667.61,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563083907,0.29911909,668.63,667.62,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563085909,0.29911909,668.63,667.56,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563086107,0.29911909,668.63,667.57,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563086303,0.29911909,668.63,667.56,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563087110,1.1147356,669.92,667.57,0.54435845]
["bitfinex-derivatives","BNBF0:USTF0",1739563087308,0.29859213,669.81,667.58,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563087507,0.27464124,669.8,667.58,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563088412,0.27464124,669.8,667.58,1.35882551]
["bitfinex-derivatives","BNBF0:USTF0",1739563088710,0.27464124,669.8,667.59,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563088905,0.27464124,669.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739563089209,0.29864564,669.69,667.61,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563089410,0.27464124,669.68,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739563089726,0.2986947,669.58,667.63,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563089936,0.27464124,669.57,667.63,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563090144,0.29870808,669.55,667.63,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563090330,0.27464124,669.54,667.63,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563090532,0.29872147,669.52,667.63,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563090734,0.27464124,669.51,667.63,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563090936,0.27464124,669.51,667.77,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563091139,0.27464124,669.51,667.78,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563091335,0.29873485,669.49,667.78,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563091640,0.27464124,669.48,667.78,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563091837,0.29874824,669.46,667.78,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563093836,0.29874824,669.46,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563094243,0.27465525,669.45,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563094535,0.29876163,669.43,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563094942,0.27465002,669.42,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563095242,0.29877502,669.4,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563095442,0.27465002,669.39,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563095640,0.29878841,669.37,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563096166,0.27466378,669.36,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563096341,0.2988018,669.34,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563096538,0.27466378,669.33,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563096740,0.29881519,669.31,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563096939,0.27466378,669.3,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563097144,0.29882859,669.28,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563097342,0.27466378,669.27,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563097535,0.29884198,669.25,667.73,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563097942,0.29884198,669.25,667.83,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563098145,0.29884198,669.25,667.84,0.2447644]
["bitfinex-derivatives","BNBF0:USTF0",1739563099735,0.29884198,669.25,667.83,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563100026,0.29884198,669.25,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739563100027,0.29884198,669.25,667.84,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563100336,0.29884198,669.25,667.85,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563100519,0.29884198,669.25,667.63,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563102922,0.29884198,669.25,667.7,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563103220,0.29884198,669.25,667.71,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563105024,0.29884198,669.25,667.69,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563105222,0.29884198,669.25,667.7,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563105422,0.29884198,669.25,667.71,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563105624,0.29884198,669.25,667.72,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563105822,0.29884198,669.25,667.69,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563106023,0.29884198,669.25,667.7,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563106525,0.29884198,669.25,667.71,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563106724,0.29884198,669.25,667.69,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563107626,0.29884198,669.25,667.7,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563107926,0.29884198,669.25,667.71,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563108126,0.29884198,669.25,667.63,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563108328,0.29884198,669.25,667.72,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563108624,0.29884198,669.25,667.73,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563108825,0.29884198,669.25,667.63,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563109027,0.29884198,669.25,667.64,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563109221,0.29884198,669.25,667.63,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563109422,0.29884198,669.25,667.62,1.41363272]
["bitfinex-derivatives","BNBF0:USTF0",1739563109423,0.29884198,669.25,667.64,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563109625,0.29884198,669.25,667.63,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563109825,0.29884198,669.25,667.64,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563110026,0.29884198,669.25,667.77,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563110222,0.29884198,669.25,667.78,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563112230,0.29884198,669.25,667.9,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563112429,0.29884198,669.25,667.91,0.2446991]
["bitfinex-derivatives","BNBF0:USTF0",1739563113727,0.29884198,669.25,667.9,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563113929,0.29884198,669.25,667.91,0.24470773]
["bitfinex-derivatives","BNBF0:USTF0",1739563115128,0.29884198,669.25,667.97,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563115332,0.29884198,669.25,667.98,0.24470773]
["bitfinex-derivatives","BNBF0:USTF0",1739563115526,0.29884198,669.25,667.97,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563115726,0.29884198,669.25,667.98,0.24471227]
["bitfinex-derivatives","BNBF0:USTF0",1739563117333,0.29884198,669.25,667.97,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563117534,0.29884198,669.25,667.98,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563118228,0.29884198,669.25,667.81,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563118431,0.29884198,669.25,667.82,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563118734,0.29884198,669.25,667.83,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563119035,0.29884198,669.25,667.84,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563119333,0.29884198,669.25,667.85,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563119531,0.29884198,669.25,667.81,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563119728,0.29884198,669.25,667.82,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563119934,0.29884198,669.25,667.81,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563120136,0.29884198,669.25,667.82,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563120329,0.29884198,669.25,667.81,0.24472043]
["bitfinex-derivatives","BNBF0:USTF0",1739563120835,0.29884198,669.25,667.8,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563121034,0.29884198,669.25,667.81,0.24470082]
["bitfinex-derivatives","BNBF0:USTF0",1739563122037,1.56156515,669.24,667.81,0.24470082]
["bitfinex-derivatives","BNBF0:USTF0",1739563122237,0.29885538,669.22,667.81,0.24470082]
["bitfinex-derivatives","BNBF0:USTF0",1739563122631,0.29885538,669.22,667.8,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563122834,0.29885538,669.22,667.81,0.24462278]
["bitfinex-derivatives","BNBF0:USTF0",1739563123537,0.29885538,669.22,667.94,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563123733,0.29885538,669.22,667.95,0.24462278]
["bitfinex-derivatives","BNBF0:USTF0",1739563126139,0.29885538,669.22,667.94,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563126338,0.29885538,669.22,667.95,0.24461834]
["bitfinex-derivatives","BNBF0:USTF0",1739563127234,0.29885538,669.22,668.02,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563127440,0.29885538,669.22,668.03,0.24461834]
["bitfinex-derivatives","BNBF0:USTF0",1739563129838,0.29885538,669.22,668.04,0.24457041]
["bitfinex-derivatives","BNBF0:USTF0",1739563130034,0.29885538,669.22,667.9,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563130035,0.29885538,669.22,668.05,0.24457041]
["bitfinex-derivatives","BNBF0:USTF0",1739563130239,0.29885538,669.22,667.79,0.24457041]
["bitfinex-derivatives","BNBF0:USTF0",1739563130440,0.29885538,669.22,667.78,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563130636,0.29885538,669.22,667.79,0.24465843]
["bitfinex-derivatives","BNBF0:USTF0",1739563131542,0.29885538,669.22,667.78,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563131736,0.29885538,669.22,667.79,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563132138,0.29885538,669.22,667.67,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563132841,0.29885538,669.22,667.68,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563133045,0.29885538,669.22,667.69,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563133238,0.29885538,669.22,667.7,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563133444,0.29885538,669.22,667.71,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563133644,0.29885538,669.22,667.67,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563133840,0.29885538,669.22,667.68,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563134044,0.29885538,669.22,667.67,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563134242,0.29885538,669.22,667.68,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563134449,0.29885538,669.22,667.95,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563134647,0.29885538,669.22,667.96,0.24466662]
["bitfinex-derivatives","BNBF0:USTF0",1739563136946,0.29885538,669.22,667.95,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563137142,0.29885538,669.22,667.96,0.24469873]
["bitfinex-derivatives","BNBF0:USTF0",1739563137342,0.29885538,669.22,667.9,0.24469873]
["bitfinex-derivatives","BNBF0:USTF0",1739563137548,0.29885538,669.22,667.91,0.24469873]
["bitfinex-derivatives","BNBF0:USTF0",1739563137740,0.29885538,669.22,667.9,0.24469873]
["bitfinex-derivatives","BNBF0:USTF0",1739563138646,0.29885538,669.22,667.89,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563138847,0.29885538,669.22,667.9,0.24469162]
["bitfinex-derivatives","BNBF0:USTF0",1739563139544,0.29885538,669.22,667.83,0.24469162]
["bitfinex-derivatives","BNBF0:USTF0",1739563140548,0.29885538,669.22,667.84,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563140947,0.29885538,669.22,667.85,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563141142,0.29885538,669.22,667.83,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563141950,0.29885538,669.22,667.84,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563142148,0.29885538,669.22,667.85,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563144644,0.29885538,669.22,667.79,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563146350,0.29885538,669.22,667.68,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563146550,0.29885538,669.22,667.69,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563146750,0.29885538,669.22,667.67,1.56140751]
["bitfinex-derivatives","BNBF0:USTF0",1739563146751,0.29885538,669.22,667.68,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563147551,0.29885538,669.22,667.68,0.54423487]
["bitfinex-derivatives","BNBF0:USTF0",1739563147752,0.29885538,669.22,667.69,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563148252,0.29885538,669.22,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739563148451,0.29885538,669.22,667.71,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563148751,0.29885538,669.22,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739563148945,0.29885538,669.22,667.73,0.24469018]
["bitfinex-derivatives","BNBF0:USTF0",1739563150551,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563150748,0.29885538,669.22,667.75,0.24465296]
["bitfinex-derivatives","BNBF0:USTF0",1739563151547,0.29885538,669.22,667.81,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563151748,0.29885538,669.22,667.82,0.24465296]
["bitfinex-derivatives","BNBF0:USTF0",1739563154352,0.29885538,669.22,667.83,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563154549,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563154550,0.29885538,669.22,667.82,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563154754,0.29885538,669.22,667.83,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563155055,0.29885538,669.22,667.84,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563155257,0.29885538,669.22,667.75,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563155456,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563155457,0.29885538,669.22,667.76,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563155657,0.29885538,669.22,667.75,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563155860,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563155861,0.29885538,669.22,667.76,0.24465983]
["bitfinex-derivatives","BNBF0:USTF0",1739563156056,0.29885538,669.22,667.77,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563156256,0.29885538,669.22,667.75,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563156451,0.29885538,669.22,667.76,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563156654,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563156655,0.29885538,669.22,667.75,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563156855,0.29885538,669.22,667.76,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563157156,0.29885538,669.22,667.77,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563157355,0.29885538,669.22,667.75,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563157551,0.29885538,669.22,667.76,0.24466231]
["bitfinex-derivatives","BNBF0:USTF0",1739563157755,0.29885538,669.22,667.77,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563157952,0.29885538,669.22,667.75,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563158158,0.29885538,669.22,667.76,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563158356,0.29885538,669.22,667.75,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563158651,0.29885538,669.22,667.76,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563158856,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563158857,0.29885538,669.22,667.77,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563159049,0.29885538,669.22,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563159050,0.29885538,669.22,667.78,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563159254,0.29885538,669.22,667.79,0.24467983]
["bitfinex-derivatives","BNBF0:USTF0",1739563159454,0.29885538,669.22,667.8,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563159653,0.29885538,669.22,667.75,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563159851,0.29885538,669.22,667.74,1.41357888]
["bitfinex-derivatives","BNBF0:USTF0",1739563159852,0.29885538,669.22,667.76,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563160051,0.29885538,669.22,667.74,1.41357888]
["bitfinex-derivatives","BNBF0:USTF0",1739563160052,0.29885538,669.22,667.75,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563160252,0.29885538,669.22,667.76,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563160457,0.29885538,669.22,667.75,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563160657,0.29885538,669.22,667.76,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563160957,0.29885538,669.22,667.77,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563161158,0.29885538,669.22,667.75,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563161358,0.29885538,669.22,667.76,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563161560,0.29885538,669.22,667.75,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563161759,0.29885538,669.22,667.76,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563162058,0.29885538,669.22,667.77,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563162253,0.29885538,669.22,667.78,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563162458,0.29885538,669.22,667.74,4.40236435]
["bitfinex-derivatives","BNBF0:USTF0",1739563162459,0.29885538,669.22,667.9,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563162659,0.29885538,669.22,667.91,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563163658,0.29885538,669.22,667.92,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563163859,0.29885538,669.22,667.93,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563164053,0.29885538,669.22,667.91,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563164256,0.29885538,669.22,667.92,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563164456,0.29885538,669.22,667.91,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563164656,0.29885538,669.22,667.92,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563164856,0.29885538,669.22,668.21,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563165054,0.29885538,669.22,668.22,0.24467546]
["bitfinex-derivatives","BNBF0:USTF0",1739563167456,0.29885538,669.22,668.21,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563168262,0.29885538,669.22,668.12,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563168761,0.29885538,669.22,668.13,0.2446797]
["bitfinex-derivatives","BNBF0:USTF0",1739563171360,0.29885538,669.22,668.14,0.2446797]
["bitfinex-derivatives","BNBF0:USTF0",1739563171564,0.29885538,669.22,668.12,0.2446797]
["bitfinex-derivatives","BNBF0:USTF0",1739563171766,0.29885538,669.22,668.13,0.2446797]
["bitfinex-derivatives","BNBF0:USTF0",1739563171960,0.29885538,669.22,668.12,0.2446797]
["bitfinex-derivatives","BNBF0:USTF0",1739563176568,0.29885538,669.22,668.21,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563176768,0.29885538,669.22,668.22,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563179070,0.29885538,669.22,668.06,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563179372,0.29885538,669.22,668.07,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563179669,0.29885538,669.22,668.08,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563179869,0.29885538,669.22,668.09,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563180066,0.29885538,669.22,668.06,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563180370,0.29885538,669.22,668.07,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563180571,0.29885538,669.22,668.06,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563180771,0.29885538,669.22,668.05,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563180772,0.29885538,669.22,668.07,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563180971,0.29885538,669.22,668.08,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563181171,0.29885538,669.22,668.09,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563181372,0.29885538,669.22,668.08,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563181571,0.29885538,669.22,668.09,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563181765,0.29885538,669.22,668.08,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563181970,0.29885538,669.22,668.09,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563182165,0.29885538,669.22,668.08,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563182366,0.29885538,669.22,668.07,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563182367,0.29885538,669.22,668.09,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563182570,0.29885538,669.22,668.08,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563182772,0.29885538,669.22,668.09,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563183071,0.29885538,669.22,668.1,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563183273,0.29885538,669.22,668.08,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563184272,0.29885538,669.22,668.09,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563184471,0.29885538,669.22,668.1,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563184672,0.29885538,669.22,667.88,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563184866,0.29885538,669.22,667.89,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563185065,0.29885538,669.22,667.88,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563185270,0.29885538,669.22,667.89,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563185476,0.29885538,669.22,667.9,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563185672,0.29885538,669.22,667.88,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563186573,0.29885538,669.22,667.93,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563186773,0.29885538,669.22,667.94,0.24466266]
["bitfinex-derivatives","BNBF0:USTF0",1739563187874,0.29885538,669.22,667.93,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563188072,0.29885538,669.22,667.94,0.24469017]
["bitfinex-derivatives","BNBF0:USTF0",1739563188776,0.29885538,669.22,667.99,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563188972,0.29885538,669.22,668.0,0.24469017]
["bitfinex-derivatives","BNBF0:USTF0",1739563190972,0.29885538,669.22,667.99,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563191176,0.29885538,669.22,668.0,0.2446654]
["bitfinex-derivatives","BNBF0:USTF0",1739563191580,0.29885538,669.22,668.03,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563191780,0.29885538,669.22,668.04,0.2446654]
["bitfinex-derivatives","BNBF0:USTF0",1739563193783,0.29885538,669.22,668.13,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563193982,0.29885538,669.22,668.14,0.2446654]
["bitfinex-derivatives","BNBF0:USTF0",1739563194181,0.29885538,669.22,668.13,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563195885,0.29885538,669.22,668.14,0.24466675]
["bitfinex-derivatives","BNBF0:USTF0",1739563196281,0.29885538,669.22,667.87,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563196586,0.29885538,669.22,667.88,0.24467358]
["bitfinex-derivatives","BNBF0:USTF0",1739563198682,0.29885538,669.22,667.87,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563198886,0.29885538,669.22,660.67,5.29054057]
["bitfinex-derivatives","BNBF0:USTF0",1739563198887,0.29885538,669.22,667.89,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563199084,0.29885538,669.22,667.9,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563201188,0.29885538,669.22,667.91,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563201385,0.29885538,669.22,667.92,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563201588,0.29885538,669.22,667.93,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563201885,0.29885538,669.22,667.94,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563202086,0.29885538,669.22,667.84,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563202286,0.29885538,669.22,667.85,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563202592,0.29885538,669.22,667.86,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563202786,0.29885538,669.22,667.4,1.33687333]
["bitfinex-derivatives","BNBF0:USTF0",1739563202787,0.29885538,669.22,667.84,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563202992,0.29885538,669.22,667.85,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563203189,0.29885538,669.22,667.83,0.24466542]
["bitfinex-derivatives","BNBF0:USTF0",1739563203390,0.29885538,669.22,667.82,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563203589,0.29885538,669.22,667.83,0.24469062]
["bitfinex-derivatives","BNBF0:USTF0",1739563204988,0.29885538,669.22,667.84,0.24469062]
["bitfinex-derivatives","BNBF0:USTF0",1739563205192,0.29885538,669.22,667.85,0.24469062]
["bitfinex-derivatives","BNBF0:USTF0",1739563205590,0.29885538,669.22,667.86,0.24469062]
["bitfinex-derivatives","BNBF0:USTF0",1739563205789,0.29885538,669.22,667.86,1.56161771]
["bitfinex-derivatives","BNBF0:USTF0",1739563205992,0.29885538,669.22,667.87,0.24469062]
["bitfinex-derivatives","BNBF0:USTF0",1739563206194,0.29885538,669.22,668.09,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563206389,0.29885538,669.22,668.1,0.24469062]
["bitfinex-derivatives","BNBF0:USTF0",1739563207197,0.29885538,669.22,668.09,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563208594,1.1147356,669.64,668.1,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563208794,5.27321603,677.44,668.24,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563208795,0.2986724,669.63,668.24,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563208994,0.2986724,669.63,668.25,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563211691,0.2744863,669.62,668.26,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563211893,0.2744863,669.62,668.16,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563211894,0.2744863,669.62,668.17,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563212095,0.2744863,669.62,668.18,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563212396,0.2744863,669.62,668.19,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563212595,0.2744863,669.62,668.2,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563212798,0.2744863,669.62,668.21,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563212996,0.29868578,669.6,668.22,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563213198,0.2744863,669.59,668.23,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563213398,0.29868578,669.6,668.24,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563213593,0.27450053,669.59,668.17,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563213992,0.27450053,669.59,668.15,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563214396,0.27450053,669.59,668.16,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563214593,0.29869916,669.57,668.17,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563214798,0.27450053,669.56,668.15,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563214999,0.29869916,669.57,668.16,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563215199,0.27453889,669.56,668.15,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563215397,0.27453889,669.56,668.16,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563215597,0.27453889,669.56,668.17,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563215797,0.27453889,669.56,668.18,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563216094,0.27453889,669.56,668.14,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563216095,0.27453889,669.56,668.19,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563216299,0.27453889,669.56,668.2,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563216599,0.27453889,669.56,668.21,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563216901,0.27453889,669.56,668.22,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563217194,0.27453889,669.56,668.23,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563217399,0.27453889,669.56,668.03,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563217597,0.27453889,669.56,668.04,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563217797,0.29871254,669.54,668.04,0.24437645]
["bitfinex-derivatives","BNBF0:USTF0",1739563217992,0.27455528,669.53,668.05,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563218193,0.29872593,669.51,668.03,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563218396,0.29872593,669.51,668.04,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563218397,0.27455528,669.5,668.04,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563218597,0.29873932,669.48,668.03,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563218796,0.27455528,669.47,668.03,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563218998,0.2987527,669.45,668.03,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563219395,0.2987527,669.45,667.99,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563219596,0.2987527,669.45,668.0,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563219901,0.2987527,669.45,668.01,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563220200,0.2987527,669.45,668.02,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563220402,0.2987527,669.45,667.99,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563220603,0.27462633,669.44,668.0,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563220802,0.27462633,669.44,667.98,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563220803,0.27462633,669.44,667.99,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563221101,0.29876609,669.42,668.0,0.24461466]
["bitfinex-derivatives","BNBF0:USTF0",1739563221302,0.27463829,669.41,668.01,0.24469608]
["bitfinex-derivatives","BNBF0:USTF0",1739563221503,0.27463829,669.41,667.98,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563221504,0.29877948,669.39,667.99,0.24469608]
["bitfinex-derivatives","BNBF0:USTF0",1739563221805,0.27463829,669.38,668.0,0.24469608]
["bitfinex-derivatives","BNBF0:USTF0",1739563222001,0.27463829,669.38,667.89,0.24469608]
["bitfinex-derivatives","BNBF0:USTF0",1739563222403,0.29877948,669.39,667.89,0.24469608]
["bitfinex-derivatives","BNBF0:USTF0",1739563223103,0.29877948,669.39,667.66,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563223303,0.29877948,669.39,667.89,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563224703,0.27458502,669.38,667.9,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563224898,0.29879287,669.36,667.9,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563225097,0.29879287,669.36,667.91,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563225300,0.27458908,669.35,667.92,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563225501,0.29880626,669.33,667.89,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563225803,0.29880626,669.33,667.9,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563226004,0.29880626,669.33,667.89,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563226204,0.29880626,669.33,667.9,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563226398,0.29880626,669.33,667.89,0.24465471]
["bitfinex-derivatives","BNBF0:USTF0",1739563226597,0.29880626,669.33,667.81,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563226801,0.29880626,669.33,667.89,0.24462997]
["bitfinex-derivatives","BNBF0:USTF0",1739563227402,0.27463441,669.32,667.9,0.24462997]
["bitfinex-derivatives","BNBF0:USTF0",1739563227606,0.27463441,669.32,667.89,0.24462997]
["bitfinex-derivatives","BNBF0:USTF0",1739563227804,0.29881966,669.3,667.9,0.24462997]
["bitfinex-derivatives","BNBF0:USTF0",1739563227999,0.29881966,669.3,667.85,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563228000,0.29881966,669.3,667.89,0.24462997]
["bitfinex-derivatives","BNBF0:USTF0",1739563228199,0.29881966,669.3,667.9,0.24462997]
["bitfinex-derivatives","BNBF0:USTF0",1739563228400,0.29881966,669.3,667.91,0.2446871]
["bitfinex-derivatives","BNBF0:USTF0",1739563228601,0.29881966,669.3,667.89,0.2446871]
["bitfinex-derivatives","BNBF0:USTF0",1739563228802,0.29881966,669.3,667.9,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563228998,0.29881966,669.3,667.89,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563230505,0.29881966,669.3,667.9,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563230704,0.29881966,669.3,667.91,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563230900,0.29881966,669.3,667.92,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563231102,0.29881966,669.3,667.75,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563231103,0.29881966,669.3,667.89,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563231404,0.29881966,669.3,667.9,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563231600,0.29881966,669.3,667.89,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563231802,0.29881966,669.3,667.9,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563232001,0.29881966,669.3,667.76,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563232002,0.29881966,669.3,667.89,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563232204,0.29881966,669.3,667.9,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563232404,0.29881966,669.3,667.89,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739563233903,0.29881966,669.3,667.9,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563234401,0.29881966,669.3,667.91,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563234600,0.29881966,669.3,667.89,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563234802,0.29881966,669.3,667.9,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563235005,0.29881966,669.3,667.89,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563235200,0.29881966,669.3,667.9,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563235505,0.29881966,669.3,667.91,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563235705,0.29881966,669.3,667.89,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563235905,0.29881966,669.3,667.9,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563236107,0.29881966,669.3,667.89,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563236308,0.29881966,669.3,667.9,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563236501,0.29881966,669.3,667.89,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563236701,1.56122655,669.29,667.9,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563236905,1.56122655,669.29,667.89,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563237105,1.56122655,669.29,667.9,0.24456014]
["bitfinex-derivatives","BNBF0:USTF0",1739563237305,1.56122655,669.29,667.87,1.56126157]
["bitfinex-derivatives","BNBF0:USTF0",1739563237506,1.56122655,669.29,667.89,0.24468259]
["bitfinex-derivatives","BNBF0:USTF0",1739563240709,0.29883305,669.27,667.89,0.24468259]
["bitfinex-derivatives","BNBF0:USTF0",1739563240911,0.29883305,669.27,667.9,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563241110,0.29883305,669.27,667.91,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563241410,0.29883305,669.27,667.92,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563241610,0.29883305,669.27,667.89,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563241810,0.29883305,669.27,667.9,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563242011,0.29883305,669.27,667.89,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563242309,0.29883305,669.27,667.9,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563242510,0.29883305,669.27,667.89,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563242811,0.29883305,669.27,667.9,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563243110,0.29883305,669.27,667.91,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563243307,0.29883305,669.27,667.89,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563243510,0.29883305,669.27,667.9,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563243711,0.29883305,669.27,667.89,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563243912,0.29883305,669.27,667.9,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563244112,0.29883305,669.27,667.89,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563244312,0.29883305,669.27,667.9,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563244606,0.29883305,669.27,667.91,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563244812,0.29883305,669.27,667.88,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563245007,0.27467643,669.26,667.89,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563245209,0.29884645,669.24,667.88,0.24466562]
["bitfinex-derivatives","BNBF0:USTF0",1739563246105,0.29884645,669.24,667.89,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563246307,0.29884645,669.24,667.9,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563246508,0.29884645,669.24,667.91,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563246706,0.29884645,669.24,667.88,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563246906,0.29884645,669.24,667.89,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563247108,0.29884645,669.24,667.88,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563247309,0.29884645,669.24,667.89,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563247513,0.27468517,669.23,667.88,0.24473516]
["bitfinex-derivatives","BNBF0:USTF0",1739563247711,0.29884645,669.24,667.71,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563248012,0.27470563,669.23,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563248207,0.29885984,669.21,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563248413,0.27470563,669.2,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563248713,0.29887324,669.18,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563248907,0.27470563,669.17,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563249111,0.29888664,669.15,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563249310,0.27470563,669.14,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563249614,0.29890004,669.12,667.72,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563249920,0.27472037,669.11,667.77,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563250108,0.29891344,669.09,667.78,0.24476254]
["bitfinex-derivatives","BNBF0:USTF0",1739563251416,0.29891344,669.09,667.77,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563251610,0.29891344,669.09,667.78,0.24478414]
["bitfinex-derivatives","BNBF0:USTF0",1739563253117,0.29891344,669.09,667.77,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563253317,0.29891344,669.09,667.78,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563254018,0.27473623,669.08,667.78,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563254220,0.27473623,669.08,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563254419,0.27473623,669.08,667.74,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563254613,0.29891344,669.09,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563254920,0.27475032,669.08,667.74,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563255112,0.27475032,669.08,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563255312,0.27475032,669.08,667.74,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563255518,0.27475032,669.08,667.75,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563255711,0.27475032,669.08,667.76,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563255916,0.27475032,669.08,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563256119,0.27475032,669.08,667.74,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563256318,0.27475032,669.08,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563256618,0.27475032,669.08,667.74,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563256818,0.29892685,669.06,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563257010,0.27475032,669.05,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563257215,0.29894025,669.03,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563257418,0.27475032,669.02,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563257619,0.29895366,669.0,667.73,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563257817,0.27475032,668.99,667.55,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563258019,0.29896706,668.97,667.56,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563258217,0.29896706,668.97,667.55,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563258418,0.29896706,668.97,667.57,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563258719,0.29896706,668.97,667.58,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563258913,0.29896706,668.97,667.55,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563259118,0.29896706,668.97,667.56,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563259318,0.29896706,668.97,667.55,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563259516,0.29896706,668.97,667.56,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563259720,0.29896706,668.97,667.57,0.24478607]
["bitfinex-derivatives","BNBF0:USTF0",1739563261518,0.29896706,668.97,667.58,0.24478846]
["bitfinex-derivatives","BNBF0:USTF0",1739563261722,0.29896706,668.97,667.59,0.24478846]
["bitfinex-derivatives","BNBF0:USTF0",1739563262023,0.29896706,668.97,667.56,1.56212593]
["bitfinex-derivatives","BNBF0:USTF0",1739563263820,1.56200322,668.96,666.83,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563264026,1.56200322,668.96,666.84,0.24487377]
["bitfinex-derivatives","BNBF0:USTF0",1739563264227,0.29898047,668.94,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739563264426,0.29898047,668.94,666.87,0.24487377]
["bitfinex-derivatives","BNBF0:USTF0",1739563264623,0.29898047,668.94,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739563265025,0.29898047,668.94,666.9,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563265224,0.29898047,668.94,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739563265425,0.29898047,668.94,666.93,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563265624,0.29898047,668.94,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739563265821,0.29898047,668.94,666.96,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563266424,0.29898047,668.94,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739563266624,0.29898047,668.94,666.98,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563266829,0.29898047,668.94,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739563267028,0.29898047,668.94,667.0,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563267226,0.29898047,668.94,667.01,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563267425,0.29898047,668.94,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739563267621,0.29898047,668.94,667.04,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563267928,0.29898047,668.94,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739563268128,0.29898047,668.94,667.07,0.24486854]
["bitfinex-derivatives","BNBF0:USTF0",1739563268524,0.29898047,668.94,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739563268727,0.29898047,668.94,667.1,0.24480075]
["bitfinex-derivatives","BNBF0:USTF0",1739563268928,0.29898047,668.94,667.11,0.54460138]
["bitfinex-derivatives","BNBF0:USTF0",1739563269131,0.29898047,668.94,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739563269436,0.29898047,668.94,667.47,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563269633,0.29898047,668.94,667.48,0.24480075]
["bitfinex-derivatives","BNBF0:USTF0",1739563269932,0.29898047,668.94,667.49,0.24480075]
["bitfinex-derivatives","BNBF0:USTF0",1739563270130,0.29898047,668.94,667.5,0.24480075]
["bitfinex-derivatives","BNBF0:USTF0",1739563270331,0.29898047,668.94,667.47,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563270632,0.29898047,668.94,667.48,0.24479961]
["bitfinex-derivatives","BNBF0:USTF0",1739563271732,0.29898047,668.94,667.44,0.24479961]
["bitfinex-derivatives","BNBF0:USTF0",1739563271930,0.29898047,668.94,667.43,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563272129,0.29898047,668.94,667.44,0.24481539]
["bitfinex-derivatives","BNBF0:USTF0",1739563273233,0.29898047,668.94,667.44,1.3588765]
["bitfinex-derivatives","BNBF0:USTF0",1739563273434,0.29898047,668.94,667.45,0.24481539]
["bitfinex-derivatives","BNBF0:USTF0",1739563274630,0.27482145,668.93,667.45,0.24481539]
["bitfinex-derivatives","BNBF0:USTF0",1739563274828,0.29899388,668.91,667.45,0.24481539]
["bitfinex-derivatives","BNBF0:USTF0",1739563275033,0.27482145,668.9,667.45,0.24481539]
["bitfinex-derivatives","BNBF0:USTF0",1739563275236,0.29900729,668.88,667.45,0.24481539]
["bitfinex-derivatives","BNBF0:USTF0",1739563275435,0.27482145,668.87,667.45,0.24481539]
["bitfinex-derivatives","BNBF0:USTF0",1739563275735,0.2990207,668.85,667.46,0.24489009]
["bitfinex-derivatives","BNBF0:USTF0",1739563275936,0.27483562,668.84,667.45,0.24489009]
["bitfinex-derivatives","BNBF0:USTF0",1739563276130,0.29903411,668.82,667.45,0.24489009]
["bitfinex-derivatives","BNBF0:USTF0",1739563276329,0.27483562,668.81,667.45,0.24489009]
["bitfinex-derivatives","BNBF0:USTF0",1739563276538,0.29904753,668.79,667.45,0.24489009]
["bitfinex-derivatives","BNBF0:USTF0",1739563276934,0.29904753,668.79,667.46,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563277131,0.2748456,668.78,667.47,0.24489009]
["bitfinex-derivatives","BNBF0:USTF0",1739563277331,0.29906094,668.76,667.47,0.24489009]
["bitfinex-derivatives","BNBF0:USTF0",1739563277539,0.29906094,668.76,667.48,0.24489762]
["bitfinex-derivatives","BNBF0:USTF0",1739563277732,0.29906094,668.76,667.49,0.24489762]
["bitfinex-derivatives","BNBF0:USTF0",1739563278036,0.29906094,668.76,667.5,0.24489762]
["bitfinex-derivatives","BNBF0:USTF0",1739563278237,0.29906094,668.76,667.47,0.24489762]
["bitfinex-derivatives","BNBF0:USTF0",1739563278636,0.29906094,668.76,667.44,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563278637,0.29906094,668.76,667.45,0.24489762]
["bitfinex-derivatives","BNBF0:USTF0",1739563278934,0.29906094,668.76,667.46,0.24489762]
["bitfinex-derivatives","BNBF0:USTF0",1739563279139,0.29906094,668.76,667.44,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563279335,0.29906094,668.76,667.45,0.24487721]
["bitfinex-derivatives","BNBF0:USTF0",1739563281441,0.29906094,668.76,667.5,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563281640,0.29906094,668.76,667.51,0.24487721]
["bitfinex-derivatives","BNBF0:USTF0",1739563283541,0.29906094,668.76,667.5,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563283542,0.29906094,668.76,667.52,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563283745,0.29906094,668.76,667.51,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563283940,0.29906094,668.76,667.19,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563283941,0.29906094,668.76,667.2,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563284243,0.29906094,668.76,667.21,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563284543,0.29906094,668.76,667.2,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563284741,0.29906094,668.76,667.19,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563284742,0.29906094,668.76,667.21,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563284941,0.29906094,668.76,667.2,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563285143,0.29906094,668.76,667.21,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563285337,0.29906094,668.76,667.2,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563285543,0.29906094,668.76,667.22,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563285844,0.29906094,668.76,667.23,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563286044,0.29906094,668.76,667.22,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563286947,0.29906094,668.76,667.23,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563287139,0.29906094,668.76,667.22,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563287344,0.27486372,668.75,667.23,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563287543,0.29907436,668.73,667.22,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563287847,0.29907436,668.73,667.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563288046,0.29907436,668.73,667.43,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563288443,0.27488686,668.72,667.43,0.24487988]
["bitfinex-derivatives","BNBF0:USTF0",1739563288943,0.27490399,668.71,667.44,0.24495758]
["bitfinex-derivatives","BNBF0:USTF0",1739563289143,0.27490399,668.71,667.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563289144,0.27490399,668.72,667.43,0.24495758]
["bitfinex-derivatives","BNBF0:USTF0",1739563289345,0.29907436,668.73,667.45,0.24495758]
["bitfinex-derivatives","BNBF0:USTF0",1739563289643,0.29907436,668.73,667.46,0.24495758]
["bitfinex-derivatives","BNBF0:USTF0",1739563289944,0.29907436,668.73,667.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563290743,0.29907436,668.73,667.13,1.33687333]
["bitfinex-derivatives","BNBF0:USTF0",1739563290744,0.29907436,668.73,667.25,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563290937,0.29907436,668.73,667.26,0.2449759]
["bitfinex-derivatives","BNBF0:USTF0",1739563291548,0.29907436,668.73,667.25,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563291847,0.29907436,668.73,667.26,0.24498636]
["bitfinex-derivatives","BNBF0:USTF0",1739563292246,0.29907436,668.73,667.25,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563292447,0.27496352,668.72,667.26,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563293147,0.29908778,668.7,667.26,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563293346,0.27496352,668.69,667.26,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563293546,0.2991012,668.67,667.26,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563293747,0.27496352,668.66,667.26,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563293948,0.29911462,668.64,667.01,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563294141,0.29911462,668.64,667.0,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563294142,0.27496352,668.63,667.02,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563294341,0.29911462,668.64,667.01,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563294541,0.29911462,668.64,667.02,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563294743,0.29911462,668.64,667.01,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563294944,0.29911462,668.64,667.02,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563295145,0.29911462,668.64,667.01,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563296150,0.29911462,668.64,666.7,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563296450,0.29911462,668.64,666.71,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563296749,0.29911462,668.64,666.72,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563297049,0.29911462,668.64,666.7,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563297349,0.29911462,668.64,666.69,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563297350,0.29911462,668.64,666.71,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563297548,0.29911462,668.64,666.7,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563298649,0.29911462,668.64,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739563298848,0.29911462,668.64,666.73,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563299052,0.29911462,668.64,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739563299248,0.29911462,668.64,666.76,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563299454,0.29911462,668.64,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739563299651,0.29911462,668.64,666.78,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563299856,0.29911462,668.64,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739563300158,0.29911462,668.64,666.8,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563300356,0.29911462,668.64,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739563300556,0.29911462,668.64,666.82,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563300857,0.29911462,668.64,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739563301057,0.29911462,668.64,666.84,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563301257,0.29911462,668.64,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739563301556,0.29911462,668.64,666.86,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563301756,0.29911462,668.64,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739563301955,0.29911462,668.64,666.88,0.24501607]
["bitfinex-derivatives","BNBF0:USTF0",1739563302155,0.29911462,668.64,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739563302451,0.29911462,668.64,666.9,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563302655,0.29911462,668.64,666.91,0.54480639]
["bitfinex-derivatives","BNBF0:USTF0",1739563302851,0.29911462,668.64,666.92,0.5448019]
["bitfinex-derivatives","BNBF0:USTF0",1739563303057,0.29911462,668.64,666.93,0.5447974]
["bitfinex-derivatives","BNBF0:USTF0",1739563303256,0.29911462,668.64,666.94,0.54479291]
["bitfinex-derivatives","BNBF0:USTF0",1739563303452,0.29911462,668.64,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739563303649,0.29911462,668.64,666.96,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563303854,0.29911462,668.64,666.97,0.54477942]
["bitfinex-derivatives","BNBF0:USTF0",1739563304051,0.29911462,668.64,666.86,5.58636126]
["bitfinex-derivatives","BNBF0:USTF0",1739563304052,0.29911462,668.64,666.98,0.54477492]
["bitfinex-derivatives","BNBF0:USTF0",1739563304256,0.29911462,668.64,666.99,0.54477043]
["bitfinex-derivatives","BNBF0:USTF0",1739563304456,0.29911462,668.64,667.0,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563304653,0.29911462,668.64,667.01,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563304958,0.29911462,668.64,667.02,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563305150,0.29911462,668.64,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739563305151,0.29911462,668.64,667.03,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563305352,0.29911462,668.64,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739563305353,0.29911462,668.64,667.04,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563305554,0.29911462,668.64,667.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563305756,0.29911462,668.64,667.43,0.24491586]
["bitfinex-derivatives","BNBF0:USTF0",1739563307356,0.29911462,668.64,667.42,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563307558,0.29911462,668.64,667.43,0.2449317]
["bitfinex-derivatives","BNBF0:USTF0",1739563308063,0.29911462,668.64,667.48,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563308361,0.29911462,668.64,667.49,0.2449317]
["bitfinex-derivatives","BNBF0:USTF0",1739563309065,0.29911462,668.64,667.48,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563309264,0.29911462,668.64,667.5,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563309564,0.29911462,668.64,667.51,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563309958,0.29911462,668.64,667.52,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563310159,0.29911462,668.64,667.49,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563313671,0.29911462,668.64,667.5,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563313970,0.29911462,668.64,667.51,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563314170,0.29911462,668.64,667.41,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563314373,0.29911462,668.64,667.42,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563314664,0.29911462,668.64,667.43,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563314869,0.29911462,668.64,667.41,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563315070,0.29911462,668.64,667.42,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563315269,0.29911462,668.64,667.41,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563315470,0.29911462,668.64,667.42,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563315770,0.29911462,668.64,667.43,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563315970,0.29911462,668.64,667.41,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563316170,0.29911462,668.64,667.42,0.24492274]
["bitfinex-derivatives","BNBF0:USTF0",1739563316372,0.29911462,668.64,667.43,0.24486855]
["bitfinex-derivatives","BNBF0:USTF0",1739563316574,0.29911462,668.64,667.42,0.24486855]
["bitfinex-derivatives","BNBF0:USTF0",1739563316774,0.29911462,668.64,667.41,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563318175,0.29911462,668.64,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739563318372,0.29911462,668.64,667.0,0.24494975]
["bitfinex-derivatives","BNBF0:USTF0",1739563320678,0.27493653,668.63,667.0,0.24494975]
["bitfinex-derivatives","BNBF0:USTF0",1739563320872,0.29912804,668.61,667.0,0.24494975]
["bitfinex-derivatives","BNBF0:USTF0",1739563323270,0.29912804,668.61,667.15,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563323476,0.29912804,668.61,667.16,0.24494975]
["bitfinex-derivatives","BNBF0:USTF0",1739563324272,1.5631141,668.6,667.16,0.24494975]
["bitfinex-derivatives","BNBF0:USTF0",1739563324475,0.29914146,668.58,667.16,0.24494975]
["bitfinex-derivatives","BNBF0:USTF0",1739563324678,0.29914146,668.58,667.17,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563324879,0.29914146,668.58,667.16,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563326384,0.29914146,668.58,667.0,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563331485,0.29914146,668.58,667.01,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563331688,0.29914146,668.58,667.02,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563331882,0.29914146,668.58,667.03,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563332080,0.29914146,668.58,667.04,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563332286,0.29914146,668.58,667.05,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563332586,0.29914146,668.58,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739563332587,0.29914146,668.58,667.06,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563332787,0.29914146,668.58,667.07,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563333088,0.29914146,668.58,667.08,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563333385,0.29914146,668.58,667.09,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563333587,0.29914146,668.58,667.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563333787,0.29914146,668.58,667.37,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563336886,0.29914146,668.58,667.31,0.24495622]
["bitfinex-derivatives","BNBF0:USTF0",1739563338885,0.29914146,668.58,667.3,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563339086,0.29914146,668.58,667.32,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563339286,0.29914146,668.58,667.33,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563341289,0.29914146,668.58,667.34,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563341485,0.29914146,668.58,667.32,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563341685,0.29914146,668.58,667.33,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563341890,0.29914146,668.58,667.31,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563341891,0.29914146,668.58,667.34,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563342090,0.29914146,668.58,667.32,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563342390,0.29914146,668.58,667.33,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563342589,0.29914146,668.58,667.34,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563342790,0.29914146,668.58,667.35,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563343086,0.29914146,668.58,667.36,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563343292,0.29914146,668.58,667.32,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563343487,0.29914146,668.58,667.33,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563343692,0.29914146,668.58,667.31,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563343693,0.29914146,668.58,667.32,0.24491997]
["bitfinex-derivatives","BNBF0:USTF0",1739563343990,0.29914146,668.58,667.36,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563344192,0.29914146,668.58,667.37,0.2448343]
["bitfinex-derivatives","BNBF0:USTF0",1739563346189,0.29914146,668.58,667.5,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563346486,0.29914146,668.58,667.51,0.2448343]
["bitfinex-derivatives","BNBF0:USTF0",1739563347691,0.29914146,668.58,667.52,0.24484074]
["bitfinex-derivatives","BNBF0:USTF0",1739563347892,0.29914146,668.58,667.53,0.24484074]
["bitfinex-derivatives","BNBF0:USTF0",1739563348192,0.29914146,668.58,667.54,0.24484074]
["bitfinex-derivatives","BNBF0:USTF0",1739563348393,0.29914146,668.58,667.51,0.24484074]
["bitfinex-derivatives","BNBF0:USTF0",1739563348591,0.29914146,668.58,667.52,0.24484074]
["bitfinex-derivatives","BNBF0:USTF0",1739563348789,0.29914146,668.58,667.51,0.24484074]
["bitfinex-derivatives","BNBF0:USTF0",1739563348990,0.29914146,668.58,667.5,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563349191,0.29914146,668.58,667.51,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563349693,0.29914146,668.58,667.52,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563349894,0.29914146,668.58,667.53,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563350094,0.29914146,668.58,667.54,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563350297,0.29914146,668.58,667.55,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563350495,0.29914146,668.58,667.56,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563350689,0.29914146,668.58,667.57,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563350892,0.29914146,668.58,667.58,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563351190,0.29914146,668.58,667.59,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563351391,0.29914146,668.58,667.6,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563351593,0.29914146,668.58,667.61,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563351794,0.29914146,668.58,667.62,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563351990,0.29914146,668.58,667.63,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563352190,0.29914146,668.58,667.64,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563352393,0.29914146,668.58,667.65,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563352592,1.1147356,669.52,667.66,0.24482197]
["bitfinex-derivatives","BNBF0:USTF0",1739563352793,0.29873039,669.5,667.59,2.10833909]
["bitfinex-derivatives","BNBF0:USTF0",1739563352993,0.29873039,669.5,667.76,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563352994,0.27464293,669.49,667.76,1.11406111]
["bitfinex-derivatives","BNBF0:USTF0",1739563353193,0.27464293,669.49,667.77,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563353398,0.29874378,669.47,667.77,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563353594,0.27464293,669.46,667.77,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563353789,0.29875717,669.44,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739563353994,0.29875717,669.44,667.79,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563354190,0.29875717,669.44,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739563354396,0.29875717,669.44,667.81,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563354696,0.29875717,669.44,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739563354697,0.29875717,669.44,667.82,0.54418253]
["bitfinex-derivatives","BNBF0:USTF0",1739563354897,0.29875717,669.44,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739563355089,0.29875717,669.44,667.84,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563355293,0.29875717,669.44,667.72,2.97575898]
["bitfinex-derivatives","BNBF0:USTF0",1739563355294,0.29875717,669.44,667.85,0.54416908]
["bitfinex-derivatives","BNBF0:USTF0",1739563355491,0.29875717,669.44,667.86,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563355694,0.29875717,669.44,667.87,0.54416011]
["bitfinex-derivatives","BNBF0:USTF0",1739563355894,0.29875717,669.44,667.88,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563356196,0.29875717,669.44,667.89,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563356398,0.29875717,669.44,667.88,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563356598,0.29875717,669.44,667.89,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563356798,0.29875717,669.44,667.88,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563356998,0.29875717,669.44,667.89,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563357196,0.29875717,669.44,667.9,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563357398,0.29875717,669.44,667.88,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563357597,0.29875717,669.44,667.89,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563357793,0.29875717,669.44,667.88,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563357993,0.29875717,669.44,667.89,0.24470064]
["bitfinex-derivatives","BNBF0:USTF0",1739563358200,0.29875717,669.44,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739563358498,0.29875717,669.44,667.88,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563358699,0.29875717,669.44,667.89,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563358899,0.29875717,669.44,667.9,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563359101,0.29875717,669.44,667.91,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563359401,0.29875717,669.44,667.92,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563359601,0.29875717,669.44,667.88,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563359805,0.29875717,669.44,667.89,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563359999,0.29875717,669.44,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739563360000,0.29875717,669.44,667.9,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563360199,0.29875717,669.44,667.91,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563360502,0.29875717,669.44,667.92,0.54403219]
["bitfinex-derivatives","BNBF0:USTF0",1739563360700,0.29875717,669.44,667.93,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563360901,0.29875717,669.44,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739563360902,0.29875717,669.44,667.94,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563361099,0.29875717,669.44,667.95,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563361299,0.29875717,669.44,667.96,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563361496,0.29875717,669.44,667.97,0.24459514]
["bitfinex-derivatives","BNBF0:USTF0",1739563361703,0.29875717,669.44,667.98,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563362003,0.29875717,669.44,667.99,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563362198,0.29875717,669.44,668.0,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563362397,0.29875717,669.44,668.01,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563362600,0.29875717,669.44,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739563362601,0.29875717,669.44,667.93,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563362904,0.29875717,669.44,667.94,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563363204,0.29875717,669.44,667.93,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563363504,0.29875717,669.44,667.94,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563363707,0.29875717,669.44,667.93,0.24457926]
["bitfinex-derivatives","BNBF0:USTF0",1739563365302,0.29875717,669.44,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739563365499,0.29875717,669.44,667.93,0.24456867]
["bitfinex-derivatives","BNBF0:USTF0",1739563371100,0.29875717,669.44,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739563371305,0.29875717,669.44,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563374103,0.27457787,669.43,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563374305,0.29877055,669.41,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563376009,0.27459272,669.4,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563376207,0.29878394,669.38,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563376412,0.27459272,669.37,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563376613,0.29879734,669.35,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563376810,0.27459272,669.34,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563377014,0.29881073,669.32,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563379110,0.27462517,669.31,667.93,0.2445897]
["bitfinex-derivatives","BNBF0:USTF0",1739563379314,0.29882412,669.29,667.94,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563379615,0.29882412,669.29,667.93,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563379814,0.2746308,669.28,667.94,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563380015,0.29883752,669.26,667.95,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563380211,0.2746308,669.25,667.41,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563380514,0.29885091,669.23,667.42,0.5443449]
["bitfinex-derivatives","BNBF0:USTF0",1739563380714,0.2746308,669.22,667.43,0.54434041]
["bitfinex-derivatives","BNBF0:USTF0",1739563380915,0.29886431,669.2,667.44,0.54433592]
["bitfinex-derivatives","BNBF0:USTF0",1739563381115,0.29886431,669.2,667.45,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563381416,0.29886431,669.2,667.46,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563381615,0.29886431,669.2,667.47,0.54432245]
["bitfinex-derivatives","BNBF0:USTF0",1739563381817,0.27469128,669.19,667.48,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563382116,0.29887771,669.17,667.49,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563382417,0.27469128,669.16,667.5,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563382717,0.29889111,669.14,667.48,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563382917,0.27469128,669.13,667.49,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563383116,0.27469128,669.13,667.48,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563383517,0.29889111,669.14,667.48,0.24468352]
["bitfinex-derivatives","BNBF0:USTF0",1739563384116,0.29889111,669.14,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563384317,0.27471758,669.13,667.48,0.24477402]
["bitfinex-derivatives","BNBF0:USTF0",1739563385921,0.29889111,669.14,667.49,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563385922,0.27473356,669.12,667.49,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563386114,0.27473356,669.11,667.5,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563386314,0.27473356,669.13,667.48,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563387923,0.27473356,669.13,667.49,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563388417,0.29890451,669.11,667.5,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563388623,0.27473356,669.1,667.48,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563388823,0.29891791,669.08,667.48,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563389023,0.27473356,669.07,667.48,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563389226,0.29893132,669.05,667.48,0.24478988]
["bitfinex-derivatives","BNBF0:USTF0",1739563389522,0.29893132,669.05,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563389824,0.27474854,669.04,667.48,0.24480459]
["bitfinex-derivatives","BNBF0:USTF0",1739563390023,0.29894472,669.02,667.48,0.24480459]
["bitfinex-derivatives","BNBF0:USTF0",1739563390224,0.27474854,669.01,667.48,0.24480459]
["bitfinex-derivatives","BNBF0:USTF0",1739563390424,0.29894472,669.02,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563391220,0.29894472,669.02,667.48,0.24478952]
["bitfinex-derivatives","BNBF0:USTF0",1739563391627,0.29894472,669.02,667.49,0.24480096]
["bitfinex-derivatives","BNBF0:USTF0",1739563391824,0.27475537,669.01,667.48,0.24480096]
["bitfinex-derivatives","BNBF0:USTF0",1739563392028,0.29895813,668.99,667.49,0.24480096]
["bitfinex-derivatives","BNBF0:USTF0",1739563392227,0.29895813,668.99,667.5,0.24480096]
["bitfinex-derivatives","BNBF0:USTF0",1739563392426,0.29895813,668.99,667.48,0.24480096]
["bitfinex-derivatives","BNBF0:USTF0",1739563392621,0.29895813,668.99,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563392622,0.29895813,668.99,667.49,0.24480096]
["bitfinex-derivatives","BNBF0:USTF0",1739563392819,0.29895813,668.99,667.48,0.24480096]
["bitfinex-derivatives","BNBF0:USTF0",1739563395130,0.29895813,668.99,667.49,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563395330,0.29895813,668.99,667.48,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563397027,0.27478343,668.98,667.48,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563397227,0.29897153,668.96,667.48,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563397430,0.27478343,668.95,667.48,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563397630,0.29898494,668.93,667.48,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563397829,0.27478343,668.92,667.48,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563398028,0.29899835,668.9,667.48,0.24481466]
["bitfinex-derivatives","BNBF0:USTF0",1739563402135,0.29899835,668.9,667.49,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563402335,0.29899835,668.9,667.48,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563402530,0.29899835,668.9,667.49,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563402732,0.29899835,668.9,667.5,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563402932,0.27482867,668.89,667.51,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563403134,0.29899835,668.9,667.48,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563403335,0.29899835,668.9,667.49,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563403535,0.29899835,668.9,667.48,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563403731,0.29899835,668.9,667.5,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563404034,0.29899835,668.9,667.51,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563404331,0.29899835,668.9,667.48,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563404532,0.29899835,668.9,667.52,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563404730,0.29899835,668.9,667.53,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563404936,0.29899835,668.9,667.48,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563405137,0.29392472,668.9,667.49,0.24487847]
["bitfinex-derivatives","BNBF0:USTF0",1739563405335,1.56228372,668.89,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563405639,0.29901176,668.87,667.48,0.24484402]
["bitfinex-derivatives","BNBF0:USTF0",1739563406137,0.29901176,668.87,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563406336,0.29901176,668.87,667.48,0.2448118]
["bitfinex-derivatives","BNBF0:USTF0",1739563407440,0.29901176,668.87,667.49,0.24461584]
["bitfinex-derivatives","BNBF0:USTF0",1739563407737,0.27481158,668.86,667.5,0.24461584]
["bitfinex-derivatives","BNBF0:USTF0",1739563407937,0.29902517,668.84,667.51,0.24461584]
["bitfinex-derivatives","BNBF0:USTF0",1739563408137,0.29902517,668.84,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563408138,0.29902517,668.84,667.48,0.24461584]
["bitfinex-derivatives","BNBF0:USTF0",1739563408337,0.29902517,668.84,667.49,0.24461584]
["bitfinex-derivatives","BNBF0:USTF0",1739563408536,0.27482341,668.83,667.48,0.24461584]
["bitfinex-derivatives","BNBF0:USTF0",1739563408738,0.29903859,668.81,667.48,0.24461584]
["bitfinex-derivatives","BNBF0:USTF0",1739563409237,0.29903859,668.81,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563409437,0.29903859,668.81,667.48,0.24460477]
["bitfinex-derivatives","BNBF0:USTF0",1739563412642,0.29903859,668.81,667.49,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563412945,0.29903859,668.81,667.5,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563413143,0.29903859,668.81,667.48,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563413338,0.29903859,668.81,667.49,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563413538,0.29903859,668.81,667.48,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563413743,0.29903859,668.81,667.49,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563414044,0.29903859,668.81,667.5,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563414343,0.29903859,668.81,667.51,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563414540,0.29903859,668.81,667.48,0.24459128]
["bitfinex-derivatives","BNBF0:USTF0",1739563416146,0.29903859,668.81,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563416348,0.29903859,668.81,667.48,0.24460093]
["bitfinex-derivatives","BNBF0:USTF0",1739563419145,0.29903859,668.81,667.5,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563419342,0.29903859,668.81,667.51,0.24460093]
["bitfinex-derivatives","BNBF0:USTF0",1739563421541,0.29903859,668.81,667.48,0.24460093]
["bitfinex-derivatives","BNBF0:USTF0",1739563421743,0.29903859,668.81,667.49,0.24460093]
["bitfinex-derivatives","BNBF0:USTF0",1739563421945,0.29903859,668.81,667.48,0.24460093]
["bitfinex-derivatives","BNBF0:USTF0",1739563422946,0.29903859,668.81,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739563423146,0.29903859,668.81,667.48,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563424248,0.29903859,668.81,667.41,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563424449,0.27488276,668.8,667.41,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563424748,0.299052,668.78,667.41,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563424950,0.27488276,668.77,667.41,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563425650,0.299052,668.78,667.41,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563426544,0.299052,668.78,667.42,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563426744,0.299052,668.78,667.29,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563426947,0.299052,668.78,667.3,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563427148,0.299052,668.78,667.29,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563428448,0.299052,668.78,667.36,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563428647,0.299052,668.78,667.37,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563430551,0.299052,668.78,667.38,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563430750,0.299052,668.78,667.39,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563430950,0.299052,668.78,667.38,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563431144,0.299052,668.78,667.49,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563431347,0.299052,668.78,667.5,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563432751,0.299052,668.78,667.56,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563432953,0.299052,668.78,667.57,0.24461833]
["bitfinex-derivatives","BNBF0:USTF0",1739563433755,0.299052,668.78,667.58,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563433953,0.299052,668.78,667.59,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563434155,0.299052,668.78,667.6,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563434354,0.299052,668.78,667.61,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563434554,0.299052,668.78,667.57,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563434750,0.299052,668.78,667.58,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563434956,0.299052,668.78,667.57,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563435256,0.299052,668.78,667.58,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563435653,0.299052,668.78,667.59,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563435856,0.299052,668.78,667.57,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563436050,0.299052,668.78,667.58,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563436450,0.299052,668.78,667.59,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563436650,0.299052,668.78,667.57,0.24465095]
["bitfinex-derivatives","BNBF0:USTF0",1739563436856,0.299052,668.78,667.56,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563437155,0.27484015,668.77,667.57,0.24463552]
["bitfinex-derivatives","BNBF0:USTF0",1739563437356,0.29906542,668.75,667.57,0.24463552]
["bitfinex-derivatives","BNBF0:USTF0",1739563439051,0.29906542,668.75,667.57,1.34595612]
["bitfinex-derivatives","BNBF0:USTF0",1739563439254,0.29906542,668.75,667.58,0.24463552]
["bitfinex-derivatives","BNBF0:USTF0",1739563440457,0.29906542,668.75,667.57,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563440651,0.29906542,668.75,667.58,0.24460898]
["bitfinex-derivatives","BNBF0:USTF0",1739563441759,0.29906542,668.75,667.63,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563441958,0.29906542,668.75,667.64,0.24459703]
["bitfinex-derivatives","BNBF0:USTF0",1739563443760,0.29906542,668.75,667.65,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563443960,0.29906542,668.75,667.64,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563444261,0.29906542,668.75,667.65,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563444461,0.29906542,668.75,667.64,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563444654,0.29906542,668.75,667.65,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563444858,0.29906542,668.75,667.61,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563445060,0.29906542,668.75,667.62,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563445261,0.29906542,668.75,667.6,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563445262,0.29906542,668.75,667.61,0.24460928]
["bitfinex-derivatives","BNBF0:USTF0",1739563445454,0.29906542,668.75,667.62,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563445658,0.29906542,668.75,667.63,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563445857,0.29906542,668.75,667.64,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563446061,0.29906542,668.75,667.61,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563446256,0.29906542,668.75,667.62,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563446460,0.29906542,668.75,667.61,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563446761,0.29906542,668.75,667.62,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563446956,0.29906542,668.75,667.61,1.34591975]
["bitfinex-derivatives","BNBF0:USTF0",1739563447158,0.29906542,668.75,667.62,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563449866,0.29906542,668.75,667.62,1.34591975]
["bitfinex-derivatives","BNBF0:USTF0",1739563450260,0.29906542,668.75,667.63,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563452265,0.29906542,668.75,667.66,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563452462,0.29906542,668.75,667.67,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563454371,0.29906542,668.75,667.57,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563454571,0.29906542,668.75,667.58,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563454771,0.29906542,668.75,667.57,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563454972,0.29906542,668.75,667.58,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563455168,0.29906542,668.75,667.57,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563455369,0.29906542,668.75,667.58,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563455568,0.29906542,668.75,667.57,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563455768,0.29906542,668.75,667.58,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563455966,0.29906542,668.75,667.57,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563456172,0.29906542,668.75,667.58,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563456473,0.29906542,668.75,667.59,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563456668,0.29906542,668.75,667.51,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563456872,0.29906542,668.75,667.52,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563457073,0.29906542,668.75,667.51,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563457274,0.29906542,668.75,667.52,0.24459915]
["bitfinex-derivatives","BNBF0:USTF0",1739563457478,0.29906542,668.75,667.53,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563457670,0.29906542,668.75,667.54,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563457875,0.29906542,668.75,667.51,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563458075,0.29906542,668.75,667.52,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563458270,0.29906542,668.75,667.51,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563458469,0.29906542,668.75,667.52,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563458770,0.29906542,668.75,667.53,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563458970,0.29906542,668.75,667.51,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563459174,0.29906542,668.75,667.52,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563459575,0.29906542,668.75,667.47,2.66351081]
["bitfinex-derivatives","BNBF0:USTF0",1739563459576,0.29906542,668.75,667.53,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563459875,0.29906542,668.75,667.54,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563460076,0.29906542,668.75,667.55,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563460275,0.29906542,668.75,667.49,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563460473,0.29906542,668.75,667.5,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563460676,0.29906542,668.75,667.49,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563460876,0.29906542,668.75,667.5,0.24461244]
["bitfinex-derivatives","BNBF0:USTF0",1739563461074,0.29906542,668.75,667.65,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563461280,0.29906542,668.75,667.66,0.24456845]
["bitfinex-derivatives","BNBF0:USTF0",1739563463381,0.29906542,668.75,667.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563463583,0.29906542,668.75,667.69,0.24456845]
["bitfinex-derivatives","BNBF0:USTF0",1739563464481,0.29906542,668.75,667.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563464683,0.29906542,668.75,667.69,0.2446367]
["bitfinex-derivatives","BNBF0:USTF0",1739563466082,0.29906542,668.75,667.7,0.2446367]
["bitfinex-derivatives","BNBF0:USTF0",1739563466283,0.29906542,668.75,667.53,0.2446367]
["bitfinex-derivatives","BNBF0:USTF0",1739563466580,0.29906542,668.75,667.54,0.2446367]
["bitfinex-derivatives","BNBF0:USTF0",1739563466780,0.29906542,668.75,667.53,0.2446367]
["bitfinex-derivatives","BNBF0:USTF0",1739563466980,0.29906542,668.75,667.54,0.2446367]
["bitfinex-derivatives","BNBF0:USTF0",1739563467181,0.29906542,668.75,667.53,0.2446367]
["bitfinex-derivatives","BNBF0:USTF0",1739563468083,0.29906542,668.75,667.52,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563468283,0.29906542,668.75,667.54,0.24463582]
["bitfinex-derivatives","BNBF0:USTF0",1739563468482,0.29906542,668.75,667.55,0.24463582]
["bitfinex-derivatives","BNBF0:USTF0",1739563468683,0.29906542,668.75,667.53,0.24463582]
["bitfinex-derivatives","BNBF0:USTF0",1739563468885,0.29906542,668.75,667.54,0.24463582]
["bitfinex-derivatives","BNBF0:USTF0",1739563469078,0.29906542,668.75,667.52,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563469079,0.29906542,668.75,667.53,0.24463582]
["bitfinex-derivatives","BNBF0:USTF0",1739563469583,0.29906542,668.75,667.52,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563469884,0.29906542,668.75,667.53,0.24457757]
["bitfinex-derivatives","BNBF0:USTF0",1739563470084,0.29906542,668.75,667.52,0.24457757]
["bitfinex-derivatives","BNBF0:USTF0",1739563470278,0.29906542,668.75,667.51,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563470479,0.29906542,668.75,667.52,0.24458036]
["bitfinex-derivatives","BNBF0:USTF0",1739563472886,0.29906542,668.75,667.5,0.24458036]
["bitfinex-derivatives","BNBF0:USTF0",1739563473185,0.29906542,668.75,667.51,0.24458036]
["bitfinex-derivatives","BNBF0:USTF0",1739563473387,0.29906542,668.75,667.49,1.56264617]
["bitfinex-derivatives","BNBF0:USTF0",1739563475786,0.29906542,668.75,667.5,0.24462516]
["bitfinex-derivatives","BNBF0:USTF0",1739563475990,1.56283916,668.74,667.5,0.24462516]
["bitfinex-derivatives","BNBF0:USTF0",1739563476991,1.56283916,668.74,667.51,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563477192,1.56283916,668.74,667.5,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563477392,1.56283916,668.74,667.51,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563477693,1.56283916,668.74,667.52,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563477893,1.56283916,668.74,667.5,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563478093,1.56283916,668.74,667.51,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563478293,1.56283916,668.74,667.5,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563478488,1.56283916,668.74,667.51,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563478792,1.56283916,668.74,667.52,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563478993,1.56283916,668.74,667.5,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563479193,1.56283916,668.74,667.51,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563479395,1.56283916,668.74,667.5,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563479691,1.56283916,668.74,667.51,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563479994,1.56283916,668.74,667.52,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563480194,1.56283916,668.74,667.53,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563480395,1.56283916,668.74,667.54,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563480695,1.56283916,668.74,667.55,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563480997,1.56283916,668.74,667.56,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563481296,1.56283916,668.74,667.57,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563481499,1.56283916,668.74,667.5,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563481796,1.56283916,668.74,667.51,0.24463859]
["bitfinex-derivatives","BNBF0:USTF0",1739563482096,1.56283916,668.74,667.49,1.56264617]
["bitfinex-derivatives","BNBF0:USTF0",1739563482295,1.56283916,668.74,667.5,0.24463332]
["bitfinex-derivatives","BNBF0:USTF0",1739563483096,1.56283916,668.74,667.46,0.24463332]
["bitfinex-derivatives","BNBF0:USTF0",1739563483597,1.56283916,668.74,667.49,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563483997,1.56283916,668.74,667.5,0.24469166]
["bitfinex-derivatives","BNBF0:USTF0",1739563486500,1.56283916,668.74,667.51,0.24469166]
["bitfinex-derivatives","BNBF0:USTF0",1739563486699,1.56283916,668.74,667.31,0.24469166]
["bitfinex-derivatives","BNBF0:USTF0",1739563486895,1.56283916,668.74,667.32,0.24469166]
["bitfinex-derivatives","BNBF0:USTF0",1739563487095,1.56283916,668.74,667.31,0.24469166]
["bitfinex-derivatives","BNBF0:USTF0",1739563487296,1.56283916,668.74,667.32,0.24469166]
["bitfinex-derivatives","BNBF0:USTF0",1739563487502,1.56283916,668.74,667.33,0.24466889]
["bitfinex-derivatives","BNBF0:USTF0",1739563487702,1.56283916,668.74,667.31,0.24466889]
["bitfinex-derivatives","BNBF0:USTF0",1739563487897,1.56283916,668.74,667.32,0.24466889]
["bitfinex-derivatives","BNBF0:USTF0",1739563488101,1.56283916,668.74,667.31,0.24466889]
["bitfinex-derivatives","BNBF0:USTF0",1739563489103,1.56283916,668.74,667.3,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563489399,1.56283916,668.74,667.31,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563489705,1.56283916,668.74,667.32,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563489905,1.56283916,668.74,667.29,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563490099,1.56283916,668.74,667.3,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563490406,1.56283916,668.74,667.31,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563490704,1.56283916,668.74,667.32,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563491099,1.56283916,668.74,667.33,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563491302,1.56283916,668.74,667.28,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563491303,1.56283916,668.74,667.34,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563491503,1.56283916,668.74,667.35,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563491700,1.56283916,668.74,667.29,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563491905,1.56283916,668.74,667.57,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563492199,1.56283916,668.74,667.58,0.24465463]
["bitfinex-derivatives","BNBF0:USTF0",1739563492403,1.56283916,668.74,667.57,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563492604,1.56283916,668.74,667.58,0.24462343]
["bitfinex-derivatives","BNBF0:USTF0",1739563493399,1.56283916,668.74,667.59,0.24462343]
["bitfinex-derivatives","BNBF0:USTF0",1739563493603,1.56283916,668.74,667.6,0.24462343]
["bitfinex-derivatives","BNBF0:USTF0",1739563494105,1.56283916,668.74,667.61,0.24462343]
["bitfinex-derivatives","BNBF0:USTF0",1739563494305,1.56283916,668.74,667.57,0.24462343]
["bitfinex-derivatives","BNBF0:USTF0",1739563495402,1.56283916,668.74,667.49,0.24462343]
["bitfinex-derivatives","BNBF0:USTF0",1739563496210,1.56283916,668.74,667.5,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563496410,1.56283916,668.74,667.49,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563496610,1.56283916,668.74,667.5,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563496808,1.56283916,668.74,667.49,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563497110,1.56283916,668.74,667.5,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563497412,1.56283916,668.74,667.51,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563497710,1.56283916,668.74,667.52,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563497905,1.56283916,668.74,667.5,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563498111,1.56283916,668.74,667.51,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563498311,1.56283916,668.74,667.5,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563498611,1.56283916,668.74,667.51,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563498806,1.56283916,668.74,667.5,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563499012,1.56283916,668.74,667.51,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563499211,1.56283916,668.74,667.52,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563499407,1.56283916,668.74,667.5,0.24464583]
["bitfinex-derivatives","BNBF0:USTF0",1739563499610,1.56283916,668.74,667.51,0.24466569]
["bitfinex-derivatives","BNBF0:USTF0",1739563499812,1.56283916,668.74,667.5,0.24466569]
["bitfinex-derivatives","BNBF0:USTF0",1739563500013,1.56283916,668.74,667.51,0.24466569]
["bitfinex-derivatives","BNBF0:USTF0",1739563500311,1.56283916,668.74,667.52,0.24466569]
["bitfinex-derivatives","BNBF0:USTF0",1739563500515,1.56283916,668.74,667.5,0.24466569]
["bitfinex-derivatives","BNBF0:USTF0",1739563500814,1.56283916,668.74,667.51,0.24466569]
["bitfinex-derivatives","BNBF0:USTF0",1739563501014,1.56283916,668.74,667.52,0.2446631]
["bitfinex-derivatives","BNBF0:USTF0",1739563501412,1.56283916,668.74,667.53,0.2446631]
["bitfinex-derivatives","BNBF0:USTF0",1739563501714,1.56283916,668.74,667.49,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563501913,1.56283916,668.74,667.5,0.24466531]
["bitfinex-derivatives","BNBF0:USTF0",1739563503012,1.56283916,668.74,667.47,0.24466531]
["bitfinex-derivatives","BNBF0:USTF0",1739563503212,1.56283916,668.74,667.48,0.24466531]
["bitfinex-derivatives","BNBF0:USTF0",1739563503413,1.56283916,668.74,667.47,0.24466531]
["bitfinex-derivatives","BNBF0:USTF0",1739563503613,1.56283916,668.74,667.48,0.24466531]
["bitfinex-derivatives","BNBF0:USTF0",1739563503809,1.56283916,668.74,667.47,0.24466531]
["bitfinex-derivatives","BNBF0:USTF0",1739563504415,1.56283916,668.74,667.48,0.24468118]
["bitfinex-derivatives","BNBF0:USTF0",1739563504717,1.56283916,668.74,667.49,0.24468118]
["bitfinex-derivatives","BNBF0:USTF0",1739563504914,1.56283916,668.74,667.47,0.24468118]
["bitfinex-derivatives","BNBF0:USTF0",1739563505217,1.56283916,668.74,667.48,0.24468118]
["bitfinex-derivatives","BNBF0:USTF0",1739563505414,1.56283916,668.74,667.49,0.24468118]
["bitfinex-derivatives","BNBF0:USTF0",1739563505614,1.56283916,668.74,667.36,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563505914,1.56283916,668.74,667.37,0.24468178]
["bitfinex-derivatives","BNBF0:USTF0",1739563507215,1.56283916,668.74,667.38,0.24468178]
["bitfinex-derivatives","BNBF0:USTF0",1739563507414,1.56283916,668.74,667.39,0.24468178]
["bitfinex-derivatives","BNBF0:USTF0",1739563507609,1.56283916,668.74,667.09,0.24468178]
["bitfinex-derivatives","BNBF0:USTF0",1739563507814,1.56283916,668.74,667.1,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563508016,1.56283916,668.74,667.09,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563508216,1.56283916,668.74,667.1,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563508417,1.56283916,668.74,667.09,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563508612,1.56283916,668.74,667.1,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563508816,1.56283916,668.74,667.11,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563509115,1.56283916,668.74,667.12,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563509317,1.56283916,668.74,667.14,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563509519,1.56283916,668.74,667.15,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563512122,1.56283916,668.74,667.21,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563512419,1.56283916,668.74,667.22,0.24468179]
["bitfinex-derivatives","BNBF0:USTF0",1739563513024,1.56283916,668.74,667.21,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563513223,1.56283916,668.74,667.22,0.24466967]
["bitfinex-derivatives","BNBF0:USTF0",1739563514323,1.56283916,668.74,667.41,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563514524,0.29907883,668.72,667.42,0.24466967]
["bitfinex-derivatives","BNBF0:USTF0",1739563516123,0.29907883,668.72,667.43,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563518122,0.29907883,668.72,666.73,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563518419,0.29907883,668.72,666.74,0.54468711]
["bitfinex-derivatives","BNBF0:USTF0",1739563518619,0.29907883,668.72,666.75,0.54468261]
["bitfinex-derivatives","BNBF0:USTF0",1739563518817,0.29907883,668.72,666.73,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563518818,0.29907883,668.72,666.76,0.54467811]
["bitfinex-derivatives","BNBF0:USTF0",1739563519023,0.29907883,668.72,666.77,0.54467361]
["bitfinex-derivatives","BNBF0:USTF0",1739563519219,0.29907883,668.72,666.78,0.54466911]
["bitfinex-derivatives","BNBF0:USTF0",1739563519417,0.29907883,668.72,666.79,0.54466462]
["bitfinex-derivatives","BNBF0:USTF0",1739563519627,0.29907883,668.72,666.8,0.54466012]
["bitfinex-derivatives","BNBF0:USTF0",1739563519926,0.29907883,668.72,666.81,0.54465562]
["bitfinex-derivatives","BNBF0:USTF0",1739563520117,0.29907883,668.72,666.82,0.54466792]
["bitfinex-derivatives","BNBF0:USTF0",1739563520321,0.29907883,668.72,666.83,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563520521,0.29907883,668.72,666.83,0.54466342]
["bitfinex-derivatives","BNBF0:USTF0",1739563520722,0.29907883,668.72,666.84,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563520918,0.29907883,668.72,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739563521123,0.29907883,668.72,666.86,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563521324,0.29907883,668.72,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739563521626,0.29907883,668.72,666.88,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563521925,0.29907883,668.72,666.88,0.54464094]
["bitfinex-derivatives","BNBF0:USTF0",1739563522125,0.29907883,668.72,666.89,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563524029,0.29907883,668.72,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739563524030,0.27496862,668.71,666.9,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563524228,0.29909225,668.69,666.91,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563524428,0.27496862,668.68,666.92,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563524727,0.27496862,668.68,666.93,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563524928,0.29910567,668.66,666.94,0.24473691]
["bitfinex-derivatives","BNBF0:USTF0",1739563525129,0.29910567,668.66,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739563525428,0.27497166,668.65,666.89,0.24478137]
["bitfinex-derivatives","BNBF0:USTF0",1739563525628,0.29911909,668.63,666.9,0.24478137]
["bitfinex-derivatives","BNBF0:USTF0",1739563525824,0.29911909,668.63,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739563525825,0.27497166,668.62,666.91,0.24478137]
["bitfinex-derivatives","BNBF0:USTF0",1739563526033,0.29913251,668.6,667.13,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563526224,0.27497166,668.59,667.14,0.24478137]
["bitfinex-derivatives","BNBF0:USTF0",1739563526427,0.29914593,668.57,667.14,0.24478137]
["bitfinex-derivatives","BNBF0:USTF0",1739563528725,0.29914593,668.57,667.13,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563528931,0.29914593,668.57,667.14,0.2448067]
["bitfinex-derivatives","BNBF0:USTF0",1739563529133,0.29914593,668.57,666.89,0.2448067]
["bitfinex-derivatives","BNBF0:USTF0",1739563529633,0.29914593,668.57,666.9,0.24480698]
["bitfinex-derivatives","BNBF0:USTF0",1739563529830,0.29914593,668.57,666.89,0.24480698]
["bitfinex-derivatives","BNBF0:USTF0",1739563530027,0.29914593,668.57,666.9,0.24480698]
["bitfinex-derivatives","BNBF0:USTF0",1739563530326,0.29914593,668.57,666.91,0.24480698]
["bitfinex-derivatives","BNBF0:USTF0",1739563530526,0.29914593,668.57,666.89,0.24480698]
["bitfinex-derivatives","BNBF0:USTF0",1739563530727,0.29914593,668.57,666.9,0.24480232]
["bitfinex-derivatives","BNBF0:USTF0",1739563530927,0.29914593,668.57,666.89,0.24480232]
["bitfinex-derivatives","BNBF0:USTF0",1739563531127,0.29914593,668.57,666.9,0.24480232]
["bitfinex-derivatives","BNBF0:USTF0",1739563531325,0.29914593,668.57,666.89,0.24480232]
["bitfinex-derivatives","BNBF0:USTF0",1739563532227,0.29914593,668.57,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739563532433,0.29914593,668.57,666.89,0.24478839]
["bitfinex-derivatives","BNBF0:USTF0",1739563535634,0.29914593,668.57,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739563535834,0.29914593,668.57,666.89,0.24482479]
["bitfinex-derivatives","BNBF0:USTF0",1739563536735,0.29914593,668.57,666.9,0.24483483]
["bitfinex-derivatives","BNBF0:USTF0",1739563536934,0.29914593,668.57,666.89,0.24483483]
["bitfinex-derivatives","BNBF0:USTF0",1739563537135,0.29914593,668.57,666.9,0.24483483]
["bitfinex-derivatives","BNBF0:USTF0",1739563537533,0.29914593,668.57,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739563537835,0.27505577,668.56,666.89,0.24485371]
["bitfinex-derivatives","BNBF0:USTF0",1739563538037,0.29915936,668.54,666.89,0.24485371]
["bitfinex-derivatives","BNBF0:USTF0",1739563538235,0.27505577,668.53,666.89,0.24485371]
["bitfinex-derivatives","BNBF0:USTF0",1739563538539,0.29917278,668.51,666.9,0.24485371]
["bitfinex-derivatives","BNBF0:USTF0",1739563538731,0.27505577,668.5,666.91,0.24485371]
["bitfinex-derivatives","BNBF0:USTF0",1739563538936,0.29918621,668.48,666.92,0.24485371]
["bitfinex-derivatives","BNBF0:USTF0",1739563539136,0.29918621,668.48,666.54,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563539137,0.27505577,668.47,666.93,0.24485371]
["bitfinex-derivatives","BNBF0:USTF0",1739563539441,0.29919964,668.45,666.94,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563539744,0.27508019,668.44,666.95,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563539937,0.29921306,668.42,666.54,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563540138,0.27508019,668.41,666.55,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563540337,0.27508019,668.41,666.53,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563540338,0.29922649,668.39,666.56,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563540537,0.27508019,668.38,666.57,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563540737,0.29923993,668.36,666.58,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563540939,0.27508019,668.35,666.59,0.2448881]
["bitfinex-derivatives","BNBF0:USTF0",1739563541134,0.29925336,668.33,666.6,0.24485639]
["bitfinex-derivatives","BNBF0:USTF0",1739563541334,0.29925336,668.33,666.61,0.24485639]
["bitfinex-derivatives","BNBF0:USTF0",1739563541541,0.29925336,668.33,666.62,0.24485639]
["bitfinex-derivatives","BNBF0:USTF0",1739563541733,0.29925336,668.33,666.63,0.24485639]
["bitfinex-derivatives","BNBF0:USTF0",1739563541937,0.29925336,668.33,666.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563542135,0.27505822,668.32,666.69,0.24485639]
["bitfinex-derivatives","BNBF0:USTF0",1739563542332,0.29926679,668.3,666.69,0.24485639]
["bitfinex-derivatives","BNBF0:USTF0",1739563542735,0.29926679,668.3,666.7,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563542939,0.29926679,668.3,666.71,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563543242,0.29926679,668.3,666.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563543243,0.29926679,668.3,666.72,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563543433,0.29926679,668.3,666.73,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563543636,0.29926679,668.3,666.74,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563543836,0.29926679,668.3,666.75,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563544040,0.29926679,668.3,666.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563544041,0.29926679,668.3,666.76,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563544236,0.27507466,668.29,666.77,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563544444,0.29928023,668.27,666.78,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563544838,0.27507466,668.26,666.79,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563545038,0.29929366,668.24,666.7,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563545240,0.29929366,668.24,666.71,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563545443,0.29929366,668.24,666.7,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563545643,0.29929366,668.24,666.71,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563546044,0.27509577,668.23,666.72,0.24486752]
["bitfinex-derivatives","BNBF0:USTF0",1739563546346,0.2993071,668.21,666.73,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563546646,0.27510659,668.2,666.74,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563546848,0.29932054,668.18,666.75,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563547046,0.27510659,668.17,666.7,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563547346,0.29933398,668.15,666.71,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563547647,0.29933398,668.15,666.72,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563547946,0.29933398,668.15,666.73,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563548244,0.29933398,668.15,666.74,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563548446,0.29933398,668.15,666.63,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563548647,0.29933398,668.15,666.64,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563548842,0.29933398,668.15,666.63,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563549045,0.27512647,668.14,666.64,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563549246,0.29934742,668.12,666.63,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563549447,0.29934742,668.12,666.64,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563549648,0.29934742,668.12,666.63,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563549850,0.29934742,668.12,666.64,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563550149,0.27516015,668.11,666.65,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563550352,0.29936086,668.09,666.6,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563550547,0.27516015,668.08,666.61,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563550747,0.27516015,668.08,666.6,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563550948,0.2993743,668.06,666.6,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563553046,0.2993743,668.06,666.34,0.24491419]
["bitfinex-derivatives","BNBF0:USTF0",1739563553352,0.2993743,668.06,666.35,0.24503953]
["bitfinex-derivatives","BNBF0:USTF0",1739563553544,0.2993743,668.06,666.34,0.24503953]
["bitfinex-derivatives","BNBF0:USTF0",1739563553749,1.56462509,668.05,666.34,0.24503953]
["bitfinex-derivatives","BNBF0:USTF0",1739563554948,1.56462509,668.05,666.35,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563555151,1.56462509,668.05,666.34,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563555345,1.56462509,668.05,666.36,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563555549,1.56462509,668.05,666.37,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563555751,1.56462509,668.05,665.68,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563555947,1.56462509,668.05,665.69,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563556147,1.56462509,668.05,665.68,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563556346,1.56462509,668.05,665.69,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563556551,1.56462509,668.05,665.68,0.24504721]
["bitfinex-derivatives","BNBF0:USTF0",1739563556745,1.56462509,668.05,665.67,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563556746,1.56462509,668.05,665.69,0.24504794]
["bitfinex-derivatives","BNBF0:USTF0",1739563556949,1.56462509,668.05,665.68,0.24504794]
["bitfinex-derivatives","BNBF0:USTF0",1739563557747,1.56462509,668.05,665.69,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563558053,1.56462509,668.05,665.7,0.24504794]
["bitfinex-derivatives","BNBF0:USTF0",1739563560044,1.56462509,668.05,665.69,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563560247,1.56462509,668.05,665.7,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563560446,1.56462509,668.05,665.69,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563560447,1.56462509,668.05,665.71,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563560753,1.56462509,668.05,665.72,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563560948,0.27525133,668.04,665.7,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563561153,0.27525133,668.04,665.71,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563561454,0.27525133,668.04,665.72,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563561853,0.27525133,668.04,665.73,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563562053,0.27525133,668.04,665.74,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563562249,0.27525133,668.04,665.75,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563562448,0.27525133,668.04,665.8,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563562652,0.27525133,668.04,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739563562955,0.29943257,667.93,665.83,0.24505243]
["bitfinex-derivatives","BNBF0:USTF0",1739563563154,0.29943257,667.93,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739563563354,0.29943257,667.93,665.86,0.24505198]
["bitfinex-derivatives","BNBF0:USTF0",1739563563548,0.29943257,667.93,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1739563563753,0.29943257,667.93,665.89,0.24505198]
["bitfinex-derivatives","BNBF0:USTF0",1739563563956,1.56542275,667.92,665.9,0.24505198]
["bitfinex-derivatives","BNBF0:USTF0",1739563564255,1.56542275,667.92,665.91,0.24505198]
["bitfinex-derivatives","BNBF0:USTF0",1739563564555,1.56542275,667.92,665.92,0.24505198]
["bitfinex-derivatives","BNBF0:USTF0",1739563564759,1.56542275,667.92,665.89,0.24505198]
["bitfinex-derivatives","BNBF0:USTF0",1739563564959,0.29944602,667.9,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739563565158,0.29944602,667.9,665.92,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563565654,0.29944602,667.9,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739563565859,0.29944602,667.9,665.95,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563566154,0.29944602,667.9,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739563566354,0.29944602,667.9,665.97,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563566556,0.29944602,667.9,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1739563566754,0.29944602,667.9,665.99,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563566952,0.29944602,667.9,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1739563567153,0.29944602,667.9,666.01,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563567457,0.29944602,667.9,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1739563567658,0.29944602,667.9,666.03,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563567857,0.29944602,667.9,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739563568054,0.29944602,667.9,666.05,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563568361,0.29944602,667.9,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739563568561,0.27527263,667.89,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563568964,0.29945947,667.87,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563569158,0.27527263,667.86,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563569359,0.29947292,667.84,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563569560,0.27527263,667.83,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563569862,0.29948638,667.81,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563570063,0.27527263,667.8,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563570263,0.29949983,667.78,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563570460,0.27527263,667.77,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563571065,0.29951329,667.75,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563571265,0.27527263,667.74,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563571567,0.29952674,667.72,666.07,0.24505206]
["bitfinex-derivatives","BNBF0:USTF0",1739563571768,0.29952674,667.72,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739563571969,0.29952674,667.72,666.07,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563573370,0.29952674,667.72,666.08,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563573868,0.29952674,667.72,666.09,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563574171,0.29952674,667.72,666.1,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563574368,0.29952674,667.72,666.07,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563574569,0.29952674,667.72,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1739563574570,0.29952674,667.72,666.11,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563574770,0.29952674,667.72,666.07,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563574970,0.29952674,667.72,666.08,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563575171,0.29952674,667.72,666.07,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563575365,0.29952674,667.72,666.08,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563575562,0.29952674,667.72,666.09,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563575767,0.29952674,667.72,666.1,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563575967,0.29952674,667.72,666.11,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563576167,0.29952674,667.72,666.12,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563576373,0.29952674,667.72,666.13,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563576571,0.29952674,667.72,666.14,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563576872,0.29952674,667.72,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1739563577171,0.29952674,667.72,666.17,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563577372,0.29952674,667.72,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739563577671,0.29952674,667.72,666.2,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563577871,0.29952674,667.72,666.21,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563578070,0.29952674,667.72,666.22,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563578271,0.29952674,667.72,666.23,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563578471,0.29952674,667.72,666.24,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563578771,0.29952674,667.72,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739563578772,0.29952674,667.72,666.28,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563578967,0.29952674,667.72,666.29,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563579164,0.29952674,667.72,666.3,0.24512185]
["bitfinex-derivatives","BNBF0:USTF0",1739563579369,0.29952674,667.72,666.28,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563579370,0.29952674,667.72,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739563579568,0.29952674,667.72,666.32,0.2449247]
["bitfinex-derivatives","BNBF0:USTF0",1739563579769,0.29952674,667.72,666.33,0.54507627]
["bitfinex-derivatives","BNBF0:USTF0",1739563579973,0.29952674,667.72,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739563580568,0.29952674,667.72,666.35,0.24495011]
["bitfinex-derivatives","BNBF0:USTF0",1739563580771,0.29952674,667.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739563580967,0.29952674,667.72,666.43,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563581175,0.29952674,667.72,666.44,0.24495011]
["bitfinex-derivatives","BNBF0:USTF0",1739563583678,0.29952674,667.72,666.48,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563583878,0.29952674,667.72,666.49,0.54502963]
["bitfinex-derivatives","BNBF0:USTF0",1739563584176,0.29952674,667.72,666.5,0.54502512]
["bitfinex-derivatives","BNBF0:USTF0",1739563584377,0.29952674,667.72,666.51,0.54502062]
["bitfinex-derivatives","BNBF0:USTF0",1739563584578,0.29952674,667.72,666.52,0.54501612]
["bitfinex-derivatives","BNBF0:USTF0",1739563584778,0.29952674,667.72,666.53,0.54501162]
["bitfinex-derivatives","BNBF0:USTF0",1739563585073,0.29952674,667.72,666.54,0.54500712]
["bitfinex-derivatives","BNBF0:USTF0",1739563585277,0.29952674,667.72,666.55,0.24495011]
["bitfinex-derivatives","BNBF0:USTF0",1739563585478,0.29952674,667.72,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739563585677,0.29952674,667.72,666.57,0.24495011]
["bitfinex-derivatives","BNBF0:USTF0",1739563586578,0.29952674,667.72,666.57,0.54499361]
["bitfinex-derivatives","BNBF0:USTF0",1739563586778,0.29952674,667.72,666.58,0.24495011]
["bitfinex-derivatives","BNBF0:USTF0",1739563587279,0.29952674,667.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739563587484,0.29952674,667.72,666.6,0.24495011]
["bitfinex-derivatives","BNBF0:USTF0",1739563587782,0.29952674,667.72,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739563587978,0.29952674,667.72,666.62,0.24495011]
["bitfinex-derivatives","BNBF0:USTF0",1739563588180,0.29952674,667.72,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739563588480,0.29952674,667.72,666.62,0.24484452]
["bitfinex-derivatives","BNBF0:USTF0",1739563588679,0.29952674,667.72,666.62,0.54486552]
["bitfinex-derivatives","BNBF0:USTF0",1739563588876,0.29952674,667.72,666.63,0.24484452]
["bitfinex-derivatives","BNBF0:USTF0",1739563589478,0.29952674,667.72,666.64,0.24484085]
["bitfinex-derivatives","BNBF0:USTF0",1739563589681,0.29952674,667.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739563589880,0.29952674,667.72,666.63,0.24484104]
["bitfinex-derivatives","BNBF0:USTF0",1739563596379,0.29952674,667.72,666.64,0.24491031]
["bitfinex-derivatives","BNBF0:USTF0",1739563596583,0.29952674,667.72,666.63,0.24491031]
["bitfinex-derivatives","BNBF0:USTF0",1739563603380,0.29952674,667.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739563603585,0.29952674,667.72,666.63,0.24484908]
["bitfinex-derivatives","BNBF0:USTF0",1739563604682,0.29952674,667.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739563604683,0.29952674,667.72,666.64,0.24484908]
["bitfinex-derivatives","BNBF0:USTF0",1739563604884,0.29952674,667.72,666.65,0.24484908]
["bitfinex-derivatives","BNBF0:USTF0",1739563605186,0.29952674,667.72,666.66,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563605381,0.29952674,667.72,666.67,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563605583,0.29952674,667.72,666.68,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563605781,0.29952674,667.72,666.69,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563606086,0.29952674,667.72,666.7,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563606287,0.29952674,667.72,666.71,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563606482,0.29952674,667.72,666.72,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563606887,0.29952674,667.72,666.73,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563607088,0.29952674,667.72,666.74,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563607285,0.29952674,667.72,666.71,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563607286,0.29952674,667.72,666.75,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563607487,0.29952674,667.72,666.76,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563607786,0.29952674,667.72,666.77,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563607983,0.29952674,667.72,666.72,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563608288,0.29952674,667.72,666.73,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563608487,0.29952674,667.72,666.74,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563608689,0.29952674,667.72,666.75,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563608888,0.29952674,667.72,666.76,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563609084,0.29952674,667.72,666.77,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563609284,0.29952674,667.72,666.78,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563609490,0.29952674,667.72,666.86,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563609689,0.29952674,667.72,666.87,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563610890,1.09739254,668.84,666.88,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563611090,0.27500865,668.83,666.89,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563611290,0.27500865,668.82,666.9,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563611593,0.27500865,668.81,667.06,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563611785,0.29904753,668.79,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563611992,0.27500865,668.78,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563612186,0.29906094,668.76,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563612389,0.27500865,668.75,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563612692,0.29907436,668.73,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563612892,0.27500865,668.72,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563613093,0.29908778,668.7,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563613288,0.27500865,668.69,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563613491,0.2991012,668.67,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563613895,0.27500865,668.66,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563614190,0.29911462,668.64,667.07,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563614398,0.29911462,668.64,667.07,1.3461908]
["bitfinex-derivatives","BNBF0:USTF0",1739563614593,0.27500865,668.63,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563614789,0.29912804,668.61,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563614989,0.27500865,668.6,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563615190,0.29914146,668.58,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563615394,0.27500865,668.57,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563615594,0.29915488,668.55,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563615794,0.27500865,668.54,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563616188,0.29916831,668.52,667.08,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563617194,0.27498224,668.51,667.09,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563617495,0.29918173,668.49,667.1,0.2448702]
["bitfinex-derivatives","BNBF0:USTF0",1739563619095,0.29918173,668.49,667.09,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563619292,0.29918173,668.49,667.1,0.24475645]
["bitfinex-derivatives","BNBF0:USTF0",1739563619894,0.29918173,668.49,667.1,1.34607705]
["bitfinex-derivatives","BNBF0:USTF0",1739563620088,0.29918173,668.49,667.11,0.24475645]
["bitfinex-derivatives","BNBF0:USTF0",1739563621996,0.29918173,668.49,667.1,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563622196,0.29918173,668.49,667.11,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563622890,1.56347109,668.48,667.11,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563623089,0.29919516,668.46,667.11,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563623493,0.29919516,668.46,667.02,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563625794,0.29919516,668.46,667.0,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563628602,0.27498171,668.45,667.01,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563628801,0.29920859,668.43,666.92,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563629002,0.27498171,668.42,666.92,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563629201,0.29922202,668.4,666.92,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563629502,0.27498171,668.39,666.92,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563629701,0.29923545,668.37,666.92,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563631301,0.27501275,668.36,666.93,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563631501,0.29924888,668.34,666.94,0.24476398]
["bitfinex-derivatives","BNBF0:USTF0",1739563631799,0.29924888,668.34,666.95,0.24481446]
["bitfinex-derivatives","BNBF0:USTF0",1739563632002,0.29924888,668.34,666.96,0.24481446]
["bitfinex-derivatives","BNBF0:USTF0",1739563632198,0.27501052,668.33,666.97,0.24481446]
["bitfinex-derivatives","BNBF0:USTF0",1739563632398,0.29926231,668.31,666.97,0.24481446]
["bitfinex-derivatives","BNBF0:USTF0",1739563632598,0.29926231,668.31,666.98,0.24481446]
["bitfinex-derivatives","BNBF0:USTF0",1739563632797,0.29926231,668.31,666.93,0.24481446]
["bitfinex-derivatives","BNBF0:USTF0",1739563633002,0.29926231,668.31,666.94,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563633197,0.29926231,668.31,666.93,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563633401,0.29926231,668.31,666.94,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563633599,0.29926231,668.31,666.93,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563633803,0.27506018,668.3,666.94,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563634003,0.29927575,668.28,666.93,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563634200,0.29927575,668.28,666.94,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563634405,0.29927575,668.28,667.02,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563634606,0.29927575,668.28,667.03,0.24485782]
["bitfinex-derivatives","BNBF0:USTF0",1739563635202,0.29927575,668.28,667.02,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563637109,0.29927575,668.28,666.55,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563637305,0.29927575,668.28,666.63,0.24485054]
["bitfinex-derivatives","BNBF0:USTF0",1739563638109,0.29927575,668.28,666.64,0.24485231]
["bitfinex-derivatives","BNBF0:USTF0",1739563638310,0.29927575,668.28,666.63,0.24485231]
["bitfinex-derivatives","BNBF0:USTF0",1739563639511,0.29927575,668.28,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739563639906,0.29927575,668.28,666.65,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563640110,0.29927575,668.28,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1739563640309,0.29927575,668.28,666.68,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563640508,0.29927575,668.28,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739563640708,0.29927575,668.28,666.71,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563640910,0.29927575,668.28,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739563641108,0.29927575,668.28,666.73,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563641314,0.29927575,668.28,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739563641516,0.29927575,668.28,666.75,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563641716,0.29927575,668.28,666.98,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563642015,0.29927575,668.28,666.99,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563643618,0.29927575,668.28,666.98,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563643813,0.29927575,668.28,666.99,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563644011,0.29927575,668.28,666.98,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563644916,0.29927575,668.28,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739563645112,0.29927575,668.28,667.0,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563645312,0.29927575,668.28,667.01,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563645513,0.29927575,668.28,667.02,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563645719,0.29927575,668.28,667.03,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563645919,0.29927575,668.28,667.04,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563646123,0.29927575,668.28,667.25,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563646415,0.29927575,668.28,667.26,0.24480521]
["bitfinex-derivatives","BNBF0:USTF0",1739563646812,0.29927575,668.28,667.25,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563647121,0.29927575,668.28,667.26,0.24469732]
["bitfinex-derivatives","BNBF0:USTF0",1739563649313,0.29927575,668.28,667.3,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563649517,0.29927575,668.28,667.31,0.24469732]
["bitfinex-derivatives","BNBF0:USTF0",1739563650619,0.29927575,668.28,667.32,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563650815,0.29927575,668.28,667.3,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563650816,0.29927575,668.28,667.33,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563651018,0.29927575,668.28,667.34,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563651214,0.29927575,668.28,667.35,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563651521,0.29927575,668.28,667.36,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563651721,0.29927575,668.28,667.31,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563651921,0.29927575,668.28,667.32,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563652116,0.29927575,668.28,667.33,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563652320,0.29927575,668.28,667.31,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563652517,0.29927575,668.28,667.32,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563652716,0.29927575,668.28,667.31,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563654924,0.29927575,668.28,667.32,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563655126,0.29927575,668.28,667.33,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563655327,0.29927575,668.28,667.34,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563655626,0.29927575,668.28,667.35,0.24467025]
["bitfinex-derivatives","BNBF0:USTF0",1739563655827,0.29927575,668.28,667.36,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563656027,0.29927575,668.28,667.23,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563656228,0.29927575,668.28,667.24,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563656427,0.29927575,668.28,667.25,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563656730,0.29927575,668.28,667.26,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563657027,0.29927575,668.28,667.27,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563657228,1.09739254,669.41,667.28,0.54437103]
["bitfinex-derivatives","BNBF0:USTF0",1739563657428,0.29881519,669.31,667.3,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563657627,0.29881519,669.31,667.31,0.54435755]
["bitfinex-derivatives","BNBF0:USTF0",1739563657829,0.29881519,669.31,667.32,0.54435306]
["bitfinex-derivatives","BNBF0:USTF0",1739563658030,0.29881519,669.31,667.33,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563658624,1.5623071,669.3,667.33,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563658928,1.5623071,669.3,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739563659126,0.29882859,669.28,667.35,0.24464678]
["bitfinex-derivatives","BNBF0:USTF0",1739563659329,0.29882859,669.28,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739563659530,0.29882859,669.28,667.36,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563659727,0.29882859,669.28,667.37,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563659927,0.29882859,669.28,667.35,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563660129,0.29882859,669.28,667.36,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563660330,0.27468758,669.27,667.37,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563660526,0.27468758,669.27,667.38,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563660726,0.27468758,669.27,667.39,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563660932,0.27468758,669.27,667.4,0.24447715]
["bitfinex-derivatives","BNBF0:USTF0",1739563661132,0.29882859,669.28,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739563661329,0.27468845,669.27,667.35,0.24439089]
["bitfinex-derivatives","BNBF0:USTF0",1739563661534,0.27468845,669.27,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739563661535,0.27468845,669.27,667.36,0.24439089]
["bitfinex-derivatives","BNBF0:USTF0",1739563661734,0.27468845,669.27,667.37,0.24439089]
["bitfinex-derivatives","BNBF0:USTF0",1739563662043,0.27468845,669.27,667.38,0.24439089]
["bitfinex-derivatives","BNBF0:USTF0",1739563662437,0.29884198,669.25,667.39,0.54406574]
["bitfinex-derivatives","BNBF0:USTF0",1739563662737,0.27468845,669.24,667.4,0.54406125]
["bitfinex-derivatives","BNBF0:USTF0",1739563662932,0.27467424,669.23,667.41,0.54409088]
["bitfinex-derivatives","BNBF0:USTF0",1739563663131,0.29885984,669.21,667.42,0.54408639]
["bitfinex-derivatives","BNBF0:USTF0",1739563663329,0.29885984,669.21,666.49,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563663330,0.27467424,669.2,667.43,0.5440819]
["bitfinex-derivatives","BNBF0:USTF0",1739563663533,0.29887324,669.18,667.44,0.54407741]
["bitfinex-derivatives","BNBF0:USTF0",1739563663734,0.29887324,669.18,667.45,0.54407292]
["bitfinex-derivatives","BNBF0:USTF0",1739563663935,0.29887324,669.18,667.46,0.24442501]
["bitfinex-derivatives","BNBF0:USTF0",1739563664238,0.29887324,669.18,667.47,0.24442501]
["bitfinex-derivatives","BNBF0:USTF0",1739563664539,0.29887324,669.18,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739563664736,0.29887324,669.18,667.46,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563665037,0.27469458,669.17,667.47,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563665239,0.27469458,669.17,667.48,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563665438,0.29888664,669.15,667.49,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563665636,0.29888664,669.15,667.5,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563665836,0.29888664,669.15,667.51,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563666032,0.29888664,669.15,667.52,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563666233,0.29888664,669.15,667.53,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563666639,0.29888664,669.15,667.54,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563666839,0.29888664,669.15,667.55,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563667140,0.29888664,669.15,667.56,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563667340,0.29888664,669.15,667.57,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563667641,0.29888664,669.15,667.58,0.24444661]
["bitfinex-derivatives","BNBF0:USTF0",1739563668242,0.29888664,669.15,667.59,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563668541,0.29888664,669.15,667.6,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563668742,0.29888664,669.15,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563668942,0.29888664,669.15,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739563668943,0.29888664,669.15,667.59,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563669242,0.29888664,669.15,667.6,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563669542,0.29888664,669.15,667.61,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563669740,0.29888664,669.15,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563671643,0.29888664,669.15,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739563671644,0.29888664,669.15,667.59,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563671844,0.29888664,669.15,667.6,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563672040,0.29888664,669.15,667.61,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563672342,0.29888664,669.15,667.62,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563672542,0.29888664,669.15,667.63,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563672738,0.29888664,669.15,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563672945,0.29888664,669.15,667.59,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563673147,0.29888664,669.15,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563673344,0.29888664,669.15,667.59,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563673540,0.29888664,669.15,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563673742,0.29888664,669.15,667.59,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563673942,0.27470134,669.14,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563674342,0.29890004,669.12,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563674540,0.27470134,669.11,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563674945,0.29891344,669.09,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563675147,0.27470134,669.08,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563675443,0.29892685,669.06,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563675644,0.27470134,669.05,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563676045,0.29894025,669.03,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563676240,0.27470134,669.02,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563676747,0.29894025,669.03,667.58,0.24448518]
["bitfinex-derivatives","BNBF0:USTF0",1739563676942,0.29894025,669.03,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739563677145,0.29894025,669.03,667.58,0.24454792]
["bitfinex-derivatives","BNBF0:USTF0",1739563677747,1.56200322,669.02,667.58,0.24454792]
["bitfinex-derivatives","BNBF0:USTF0",1739563677946,0.29895366,669.0,667.58,0.24454792]
["bitfinex-derivatives","BNBF0:USTF0",1739563678646,0.27476519,668.99,667.58,0.24454792]
["bitfinex-derivatives","BNBF0:USTF0",1739563678841,0.29896706,668.97,667.59,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563679148,0.29896706,668.97,667.6,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563679346,0.29896706,668.97,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739563679347,0.29896706,668.97,667.61,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563679541,0.29896706,668.97,667.62,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563679748,0.29896706,668.97,667.63,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563679947,0.29896706,668.97,667.58,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563680148,0.29896706,668.97,667.59,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563680442,0.29896706,668.97,667.6,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563680647,0.27474358,668.96,667.61,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563680947,0.29898047,668.94,667.62,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563681147,0.27474358,668.93,667.58,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563681341,0.29899388,668.91,667.59,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563681544,0.29899388,668.91,667.58,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563681749,0.29899388,668.91,667.59,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563682050,0.29899388,668.91,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739563682051,0.29899388,668.91,667.6,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563682245,0.29899388,668.91,667.58,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563682445,0.29899388,668.91,667.59,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563682645,0.29899388,668.91,667.58,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563687250,0.27479006,668.9,667.58,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563687450,0.29900729,668.88,667.58,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563687651,0.29900729,668.88,667.59,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563687851,0.27482734,668.87,667.35,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563688049,0.2990207,668.85,667.36,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563688250,0.27482734,668.84,667.35,0.24457816]
["bitfinex-derivatives","BNBF0:USTF0",1739563688446,0.29903411,668.82,667.38,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563688750,0.29903411,668.82,667.39,0.24462604]
["bitfinex-derivatives","BNBF0:USTF0",1739563689447,0.29903411,668.82,667.38,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563690651,0.29903411,668.82,667.39,0.24462968]
["bitfinex-derivatives","BNBF0:USTF0",1739563690848,0.29903411,668.82,667.35,0.24462968]
["bitfinex-derivatives","BNBF0:USTF0",1739563691054,0.29903411,668.82,667.36,0.24462968]
["bitfinex-derivatives","BNBF0:USTF0",1739563691253,0.27483944,668.81,667.35,0.24462968]
["bitfinex-derivatives","BNBF0:USTF0",1739563691453,0.29904753,668.79,667.35,0.24462968]
["bitfinex-derivatives","BNBF0:USTF0",1739563692056,0.2748436,668.78,667.35,0.24462968]
["bitfinex-derivatives","BNBF0:USTF0",1739563692250,0.29906094,668.76,667.34,1.56247662]
["bitfinex-derivatives","BNBF0:USTF0",1739563692454,0.29906094,668.76,667.35,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563693156,0.27485973,668.75,667.35,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563693352,0.29907436,668.73,667.35,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563696658,0.27489597,668.72,667.35,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563697059,0.29908778,668.7,667.35,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563697857,0.27490654,668.69,667.36,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563698054,0.2991012,668.67,667.37,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563698258,0.2991012,668.67,667.17,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563698259,0.27490654,668.66,667.18,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563698459,0.29911462,668.64,667.18,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563698660,0.29911462,668.64,667.19,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563698960,0.29911462,668.64,667.2,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563699163,0.29911462,668.64,667.21,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563699463,0.27492631,668.63,667.22,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563699664,0.29912804,668.61,667.07,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563699862,0.29912804,668.61,667.08,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563700064,0.27493773,668.6,667.07,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563700257,0.27493773,668.6,667.08,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563700461,0.29914146,668.58,667.07,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563700662,0.29914146,668.58,667.08,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563700959,0.29914146,668.58,667.09,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563701262,0.29914146,668.58,666.96,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563701263,0.29914146,668.58,667.1,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563701457,0.29914146,668.58,667.11,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563701655,0.29914146,668.58,666.97,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563701857,0.29914146,668.58,666.98,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563702062,0.29914146,668.58,666.99,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563702262,0.29914146,668.58,667.0,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563702462,0.29914146,668.58,667.01,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563702662,0.29914146,668.58,666.67,1.32158473]
["bitfinex-derivatives","BNBF0:USTF0",1739563702663,0.29914146,668.58,667.02,0.24465859]
["bitfinex-derivatives","BNBF0:USTF0",1739563702861,0.29914146,668.58,667.0,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563703064,0.27493761,668.57,667.01,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563703265,0.29915488,668.55,667.02,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563703563,0.29915488,668.55,667.03,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563703764,0.29915488,668.55,667.04,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563704064,0.29915488,668.55,667.0,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563704065,0.29915488,668.55,667.05,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563704266,0.29915488,668.55,667.06,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563704565,0.29915488,668.55,667.07,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563704860,0.29915488,668.55,667.08,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563705064,0.29915488,668.55,667.01,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563705266,0.29915488,668.55,667.02,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563705466,0.29915488,668.55,667.03,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563705667,0.27494935,668.54,667.04,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563705862,0.29916831,668.52,667.05,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563706067,0.27494935,668.51,666.98,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563706267,0.29918173,668.49,666.99,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563706467,0.29918173,668.49,667.0,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563706662,0.29918173,668.49,667.01,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563706860,0.29918173,668.49,666.98,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563707065,0.27496446,668.48,666.99,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563707270,0.29919516,668.46,667.0,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563707468,0.29919516,668.46,667.01,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563707672,0.29919516,668.46,667.02,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563707873,0.29919516,668.46,666.98,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563708074,0.29919516,668.46,667.03,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563708269,0.29919516,668.46,667.04,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563708468,0.29919516,668.46,667.05,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563708670,1.5632955,668.45,667.06,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563708869,0.29920859,668.43,666.94,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563709074,0.27498973,668.42,666.95,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563709368,0.29922202,668.4,666.94,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563709570,0.27498973,668.39,666.95,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563709767,0.27498973,668.39,666.93,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563709768,0.29923545,668.37,666.94,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563709973,0.29923545,668.37,666.95,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563710174,0.29923545,668.37,666.96,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563710475,0.29923545,668.37,666.94,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563710674,0.29923545,668.37,666.95,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563710876,0.29923545,668.37,666.94,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563711471,0.27502787,668.36,666.94,0.24474803]
["bitfinex-derivatives","BNBF0:USTF0",1739563711674,0.29923545,668.37,666.95,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563711873,0.29923545,668.37,666.94,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563712071,0.29923545,668.37,666.95,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563712273,0.29923545,668.37,666.94,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563712472,0.29923545,668.37,666.95,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563712670,0.29923545,668.37,666.94,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563712870,0.29923545,668.37,666.95,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563713073,0.29923545,668.37,666.68,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563713270,0.29923545,668.37,666.69,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563713477,0.29923545,668.37,666.68,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563713668,0.29923545,668.37,666.69,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563713870,0.29923545,668.37,666.68,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563714068,0.29923545,668.37,666.69,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563714272,0.29923545,668.37,666.7,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563714576,0.29923545,668.37,666.71,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563714772,0.29923545,668.37,666.72,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563714972,0.29923545,668.37,666.6,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563715277,0.29923545,668.37,666.59,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563715278,0.29923545,668.37,666.61,0.5448565]
["bitfinex-derivatives","BNBF0:USTF0",1739563715477,0.29923545,668.37,666.62,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563715678,0.29923545,668.37,666.63,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563715973,0.29923545,668.37,666.64,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563716173,0.29923545,668.37,666.62,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563716378,0.29923545,668.37,666.63,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563716678,0.29923545,668.37,666.62,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563716877,0.29923545,668.37,666.63,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563717078,0.29923545,668.37,666.62,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563717279,0.29923545,668.37,666.63,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563717472,0.29923545,668.37,666.62,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563718979,0.29923545,668.37,666.63,1.56420312]
["bitfinex-derivatives","BNBF0:USTF0",1739563719181,0.29923545,668.37,666.64,0.544843]
["bitfinex-derivatives","BNBF0:USTF0",1739563719382,0.29923545,668.37,666.65,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563719574,0.29923545,668.37,666.66,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563719779,0.29923545,668.37,666.67,0.244831]
["bitfinex-derivatives","BNBF0:USTF0",1739563719974,0.29923545,668.37,666.68,0.544825]
["bitfinex-derivatives","BNBF0:USTF0",1739563720175,0.29923545,668.37,666.69,0.5448205]
["bitfinex-derivatives","BNBF0:USTF0",1739563720377,0.29923545,668.37,666.7,0.54478295]
["bitfinex-derivatives","BNBF0:USTF0",1739563720577,0.29923545,668.37,666.71,0.54477845]
["bitfinex-derivatives","BNBF0:USTF0",1739563720774,0.29923545,668.37,666.72,0.24479795]
["bitfinex-derivatives","BNBF0:USTF0",1739563720980,0.29923545,668.37,666.73,0.24479795]
["bitfinex-derivatives","BNBF0:USTF0",1739563721175,0.29923545,668.37,666.74,0.24479795]
["bitfinex-derivatives","BNBF0:USTF0",1739563721377,0.29923545,668.37,666.75,0.24479795]
["bitfinex-derivatives","BNBF0:USTF0",1739563721675,0.29923545,668.37,666.76,0.24479795]
["bitfinex-derivatives","BNBF0:USTF0",1739563721877,0.29923545,668.37,666.72,0.24479795]
["bitfinex-derivatives","BNBF0:USTF0",1739563722075,0.29923545,668.37,666.73,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563722275,0.29923545,668.37,666.74,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563722476,0.29923545,668.37,666.75,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563722675,0.29923545,668.37,666.76,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563722879,0.29923545,668.37,666.77,0.54474983]
["bitfinex-derivatives","BNBF0:USTF0",1739563723079,0.29923545,668.37,666.78,0.54474533]
["bitfinex-derivatives","BNBF0:USTF0",1739563723283,0.29923545,668.37,666.79,0.54474084]
["bitfinex-derivatives","BNBF0:USTF0",1739563723479,0.29923545,668.37,666.8,0.54473634]
["bitfinex-derivatives","BNBF0:USTF0",1739563723780,0.29923545,668.37,666.81,0.54473184]
["bitfinex-derivatives","BNBF0:USTF0",1739563723981,0.29923545,668.37,666.82,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563724176,0.29923545,668.37,666.83,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563724377,0.29923545,668.37,666.84,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563724578,0.29923545,668.37,666.85,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563724781,0.29923545,668.37,666.86,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563724977,0.29923545,668.37,666.87,0.54470485]
["bitfinex-derivatives","BNBF0:USTF0",1739563725181,0.29923545,668.37,666.88,0.24479633]
["bitfinex-derivatives","BNBF0:USTF0",1739563725481,0.29923545,668.37,666.89,0.54459954]
["bitfinex-derivatives","BNBF0:USTF0",1739563725783,0.29923545,668.37,666.77,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563725784,0.29923545,668.37,666.9,0.54459504]
["bitfinex-derivatives","BNBF0:USTF0",1739563725985,0.29923545,668.37,666.91,0.54459054]
["bitfinex-derivatives","BNBF0:USTF0",1739563726185,0.29923545,668.37,667.15,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563726380,0.29923545,668.37,667.16,0.24470001]
["bitfinex-derivatives","BNBF0:USTF0",1739563727084,0.29923545,668.37,667.15,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563727283,0.29923545,668.37,667.16,0.24470296]
["bitfinex-derivatives","BNBF0:USTF0",1739563727884,0.29923545,668.37,667.18,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563728082,0.29923545,668.37,667.19,0.24470296]
["bitfinex-derivatives","BNBF0:USTF0",1739563730683,0.29923545,668.37,667.18,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563730684,0.29923545,668.37,667.2,0.24468718]
["bitfinex-derivatives","BNBF0:USTF0",1739563730986,0.29923545,668.37,667.21,0.24468718]
["bitfinex-derivatives","BNBF0:USTF0",1739563731186,0.29923545,668.37,667.22,1.34600778]
["bitfinex-derivatives","BNBF0:USTF0",1739563731388,0.29923545,668.37,667.23,0.24468718]
["bitfinex-derivatives","BNBF0:USTF0",1739563733586,0.29923545,668.37,667.13,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563733792,0.29923545,668.37,667.14,0.2448313]
["bitfinex-derivatives","BNBF0:USTF0",1739563733987,0.29923545,668.37,667.13,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563734288,0.29923545,668.37,667.14,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563737793,0.29923545,668.37,666.93,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563738087,0.29923545,668.37,666.94,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563738293,0.29923545,668.37,666.95,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563738494,0.29923545,668.37,666.93,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563738695,0.29923545,668.37,666.94,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563738892,0.29923545,668.37,666.93,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563739091,0.29923545,668.37,666.95,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563739290,0.29923545,668.37,666.96,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563739489,0.29923545,668.37,666.97,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563739692,0.29923545,668.37,666.93,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563739890,0.29923545,668.37,666.98,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563740091,0.29923545,668.37,666.99,0.24480869]
["bitfinex-derivatives","BNBF0:USTF0",1739563740899,0.29923545,668.37,666.98,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563741097,0.29923545,668.37,666.99,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563742197,0.29923545,668.37,666.95,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563742500,0.29923545,668.37,666.96,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563742794,0.29923545,668.37,666.97,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563743098,0.29923545,668.37,666.98,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563743290,0.29923545,668.37,666.95,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563743493,0.29923545,668.37,666.96,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563743896,0.29923545,668.37,666.97,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563744092,0.29923545,668.37,666.98,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563744400,0.29923545,668.37,666.99,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563744596,0.29923545,668.37,666.93,0.24476511]
["bitfinex-derivatives","BNBF0:USTF0",1739563744798,0.29923545,668.37,666.94,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563744998,0.29923545,668.37,666.95,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563745195,0.29923545,668.37,666.96,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563745402,0.29923545,668.37,666.97,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563745606,0.27501232,668.36,666.93,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563745796,0.27501232,668.36,666.94,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563745996,0.27501232,668.36,666.95,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563746194,0.27501232,668.36,666.93,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563746403,0.29924888,668.34,666.94,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563746604,0.29924888,668.34,667.0,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563746801,0.29924888,668.34,667.01,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563748698,0.29924888,668.34,667.05,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563748898,0.29924888,668.34,667.06,0.24481361]
["bitfinex-derivatives","BNBF0:USTF0",1739563750902,0.29924888,668.34,667.05,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563751099,0.29924888,668.34,667.06,0.24479595]
["bitfinex-derivatives","BNBF0:USTF0",1739563752706,0.29924888,668.34,667.07,0.24480409]
["bitfinex-derivatives","BNBF0:USTF0",1739563753004,0.29924888,668.34,667.08,0.24480409]
["bitfinex-derivatives","BNBF0:USTF0",1739563753201,0.29924888,668.34,667.06,0.24480409]
["bitfinex-derivatives","BNBF0:USTF0",1739563753503,0.29924888,668.34,667.07,0.24480409]
["bitfinex-derivatives","BNBF0:USTF0",1739563753704,0.29924888,668.34,667.1,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563753904,0.29924888,668.34,667.11,0.24480409]
["bitfinex-derivatives","BNBF0:USTF0",1739563755900,0.29924888,668.34,666.93,0.24480409]
["bitfinex-derivatives","BNBF0:USTF0",1739563756100,0.29924888,668.34,666.94,0.24480409]
["bitfinex-derivatives","BNBF0:USTF0",1739563756300,0.29924888,668.34,666.95,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563756500,0.29924888,668.34,666.93,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563756807,0.29924888,668.34,666.94,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563757008,0.29924888,668.34,666.93,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563757202,0.29924888,668.34,666.94,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563757404,0.29924888,668.34,666.95,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563757603,0.29924888,668.34,666.96,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563757802,0.29924888,668.34,666.93,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563758005,0.29924888,668.34,666.94,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563758202,0.29924888,668.34,666.93,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563758406,0.29924888,668.34,666.94,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563758701,0.29924888,668.34,666.95,1.34609396]
["bitfinex-derivatives","BNBF0:USTF0",1739563758901,0.29924888,668.34,666.96,0.24477336]
["bitfinex-derivatives","BNBF0:USTF0",1739563759707,0.29924888,668.34,666.97,0.24473008]
["bitfinex-derivatives","BNBF0:USTF0",1739563760008,0.29924888,668.34,666.98,0.24473008]
["bitfinex-derivatives","BNBF0:USTF0",1739563760208,0.29924888,668.34,666.96,0.24473008]
["bitfinex-derivatives","BNBF0:USTF0",1739563761204,0.29924888,668.34,666.95,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563761408,0.29924888,668.34,666.96,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563762409,0.29924888,668.34,666.97,0.5445869]
["bitfinex-derivatives","BNBF0:USTF0",1739563762610,0.29924888,668.34,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739563762810,0.29924888,668.34,666.99,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563763011,0.29924888,668.34,667.0,0.54457341]
["bitfinex-derivatives","BNBF0:USTF0",1739563763214,0.29924888,668.34,667.1,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563763515,0.29924888,668.34,667.11,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563763713,0.29924888,668.34,667.12,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563763913,0.29924888,668.34,667.11,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563764113,0.29924888,668.34,667.12,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563764313,0.29924888,668.34,667.11,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563764515,0.29924888,668.34,667.12,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563764713,0.29924888,668.34,667.13,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563765015,0.29924888,668.34,667.11,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563765316,0.29924888,668.34,667.31,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563765614,0.29924888,668.34,667.32,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563767816,0.29924888,668.34,667.34,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563768016,0.29924888,668.34,667.35,0.24472334]
["bitfinex-derivatives","BNBF0:USTF0",1739563768217,0.29924888,668.34,667.34,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563768515,0.29924888,668.34,667.35,0.24466207]
["bitfinex-derivatives","BNBF0:USTF0",1739563770622,0.29924888,668.34,667.38,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563770820,0.29924888,668.34,667.39,0.24466207]
["bitfinex-derivatives","BNBF0:USTF0",1739563771825,0.29924888,668.34,667.38,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563772025,0.29924888,668.34,667.39,0.24466866]
["bitfinex-derivatives","BNBF0:USTF0",1739563773226,0.29924888,668.34,667.4,0.24466866]
["bitfinex-derivatives","BNBF0:USTF0",1739563773420,0.29924888,668.34,667.02,0.24466866]
["bitfinex-derivatives","BNBF0:USTF0",1739563773623,0.29924888,668.34,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739563773823,0.29924888,668.34,667.04,0.24467404]
["bitfinex-derivatives","BNBF0:USTF0",1739563774825,0.29924888,668.34,667.04,0.54450613]
["bitfinex-derivatives","BNBF0:USTF0",1739563775022,0.29924888,668.34,667.05,0.24467404]
["bitfinex-derivatives","BNBF0:USTF0",1739563775422,0.29924888,668.34,667.06,0.24466269]
["bitfinex-derivatives","BNBF0:USTF0",1739563775619,0.29924888,668.34,667.05,0.24466269]
["bitfinex-derivatives","BNBF0:USTF0",1739563775824,0.29924888,668.34,667.06,0.54448579]
["bitfinex-derivatives","BNBF0:USTF0",1739563776025,0.29924888,668.34,667.07,0.54448129]
["bitfinex-derivatives","BNBF0:USTF0",1739563776226,0.29924888,668.34,667.08,0.5444768]
["bitfinex-derivatives","BNBF0:USTF0",1739563776421,0.29924888,668.34,667.09,0.54447231]
["bitfinex-derivatives","BNBF0:USTF0",1739563776628,0.29924888,668.34,667.1,0.24466269]
["bitfinex-derivatives","BNBF0:USTF0",1739563777224,0.29924888,668.34,667.1,0.54446781]
["bitfinex-derivatives","BNBF0:USTF0",1739563777430,0.29924888,668.34,667.11,0.24466269]
["bitfinex-derivatives","BNBF0:USTF0",1739563778729,0.29924888,668.34,667.12,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563779030,0.29924888,668.34,667.13,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563779232,0.29924888,668.34,667.11,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563780527,0.29924888,668.34,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739563780726,0.29924888,668.34,667.13,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563780926,0.29924888,668.34,667.13,0.54446744]
["bitfinex-derivatives","BNBF0:USTF0",1739563781130,0.29924888,668.34,667.14,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563784430,0.29924888,668.34,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739563784622,0.29924888,668.34,667.16,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563784828,0.29924888,668.34,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739563785025,0.29924888,668.34,667.18,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563785229,0.29924888,668.34,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739563785430,0.29924888,668.34,667.2,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563785633,0.29924888,668.34,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739563785830,0.29924888,668.34,667.22,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563786027,0.29924888,668.34,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739563786232,0.29924888,668.34,667.24,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563786428,0.29924888,668.34,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739563786633,0.29924888,668.34,667.26,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563786935,0.29924888,668.34,667.27,0.54440454]
["bitfinex-derivatives","BNBF0:USTF0",1739563787139,0.29924888,668.34,667.28,0.54440005]
["bitfinex-derivatives","BNBF0:USTF0",1739563787329,0.29924888,668.34,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739563787532,0.29924888,668.34,667.3,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563787729,0.29924888,668.34,667.31,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563787930,0.29924888,668.34,667.32,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563788129,0.29924888,668.34,667.33,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563788435,0.29924888,668.34,667.34,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563788636,0.29924888,668.34,667.35,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563788936,0.29924888,668.34,667.36,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563789340,0.29924888,668.34,667.37,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563789635,0.29924888,668.34,667.38,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563789837,0.29924888,668.34,667.39,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563790036,0.29924888,668.34,667.4,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563790233,0.29924888,668.34,667.41,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563790438,1.09739254,669.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739563790632,0.27471323,669.73,667.43,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563790833,0.29867686,669.62,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739563791037,0.27471323,669.61,667.45,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563791239,0.29872593,669.51,667.45,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563792240,0.29872593,669.51,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739563792435,0.29872593,669.51,667.47,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563792640,0.29872593,669.51,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739563792940,0.29872593,669.51,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563793139,0.27472982,669.5,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563793434,0.29877502,669.4,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563793642,0.27472982,669.39,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563793835,0.29878841,669.37,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563794038,0.27472982,669.36,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563794239,0.2988018,669.34,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563794539,0.27472982,669.33,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563794739,0.29881519,669.31,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563794935,0.27472982,669.3,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563795139,0.29882859,669.28,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563795338,0.27472982,669.27,667.49,0.2446758]
["bitfinex-derivatives","BNBF0:USTF0",1739563796135,0.27472982,669.27,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739563796136,0.29882859,669.28,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739563796338,0.27473534,669.27,667.49,1.34586962]
["bitfinex-derivatives","BNBF0:USTF0",1739563796539,0.27473534,669.27,667.5,0.24454902]
["bitfinex-derivatives","BNBF0:USTF0",1739563796740,0.29884198,669.25,667.51,0.24454902]
["bitfinex-derivatives","BNBF0:USTF0",1739563796933,0.27473534,669.24,667.52,0.24454902]
["bitfinex-derivatives","BNBF0:USTF0",1739563797240,0.29885538,669.22,667.53,0.24454902]
["bitfinex-derivatives","BNBF0:USTF0",1739563797442,0.27473534,669.21,667.54,0.24454902]
["bitfinex-derivatives","BNBF0:USTF0",1739563797638,0.29886878,669.19,667.55,0.24454902]
["bitfinex-derivatives","BNBF0:USTF0",1739563797839,0.27473534,669.18,667.56,0.24454902]
["bitfinex-derivatives","BNBF0:USTF0",1739563798041,0.29888218,669.16,667.57,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563798240,0.29888218,669.16,667.5,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563799143,0.29888218,669.16,667.62,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563799441,0.29888218,669.16,667.63,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563801847,0.29888218,669.16,667.52,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563801848,0.29888218,669.16,667.64,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563802147,0.29888218,669.16,667.65,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563802341,0.29888218,669.16,667.66,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563802541,1.56186886,669.15,667.53,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563802744,1.56186886,669.15,667.67,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563802941,1.56186886,669.15,667.68,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563803145,1.56186886,669.15,667.69,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563803146,0.29889558,669.13,667.69,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563803348,0.29889558,669.13,667.55,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563803544,0.29889558,669.13,667.56,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563803744,0.29889558,669.13,667.57,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563803949,0.29889558,669.13,667.59,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563804149,0.29889558,669.13,667.6,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563804347,0.29889558,669.13,667.61,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563804547,0.29889558,669.13,667.59,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563804548,0.29889558,669.13,667.62,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563804948,0.29889558,669.13,667.63,0.24452083]
["bitfinex-derivatives","BNBF0:USTF0",1739563805150,0.29889558,669.13,667.64,0.24442944]
["bitfinex-derivatives","BNBF0:USTF0",1739563805449,0.29889558,669.13,667.65,0.24442944]
["bitfinex-derivatives","BNBF0:USTF0",1739563805645,0.29889558,669.13,667.66,0.24442944]
["bitfinex-derivatives","BNBF0:USTF0",1739563805849,0.29889558,669.13,667.67,0.24442944]
["bitfinex-derivatives","BNBF0:USTF0",1739563806046,0.29889558,669.13,667.6,0.24442944]
["bitfinex-derivatives","BNBF0:USTF0",1739563806246,0.29889558,669.13,667.59,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563806550,0.29889558,669.13,667.6,0.5440121]
["bitfinex-derivatives","BNBF0:USTF0",1739563806849,0.29889558,669.13,667.69,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563807048,0.29889558,669.13,667.7,0.24443152]
["bitfinex-derivatives","BNBF0:USTF0",1739563808050,0.29889558,669.13,667.69,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563808248,0.29889558,669.13,667.7,0.24439119]
["bitfinex-derivatives","BNBF0:USTF0",1739563809953,0.29889558,669.13,667.62,0.24439119]
["bitfinex-derivatives","BNBF0:USTF0",1739563810253,0.29889558,669.13,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739563810552,0.29889558,669.13,667.65,0.24439119]
["bitfinex-derivatives","BNBF0:USTF0",1739563811348,0.29889558,669.13,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739563811552,0.29889558,669.13,667.67,0.24439119]
["bitfinex-derivatives","BNBF0:USTF0",1739563811746,0.29889558,669.13,667.68,0.54393588]
["bitfinex-derivatives","BNBF0:USTF0",1739563811951,0.29889558,669.13,667.69,0.24439119]
["bitfinex-derivatives","BNBF0:USTF0",1739563813155,0.29889558,669.13,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739563813351,0.29889558,669.13,667.69,0.24441458]
["bitfinex-derivatives","BNBF0:USTF0",1739563815047,0.29889558,669.13,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739563815254,0.29889558,669.13,667.71,0.24439812]
["bitfinex-derivatives","BNBF0:USTF0",1739563820259,0.29889558,669.13,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739563820456,0.29889558,669.13,667.71,0.24442892]
["bitfinex-derivatives","BNBF0:USTF0",1739563821953,0.29889558,669.13,667.72,0.24442167]
["bitfinex-derivatives","BNBF0:USTF0",1739563822156,0.29889558,669.13,667.71,0.24442167]
["bitfinex-derivatives","BNBF0:USTF0",1739563824462,0.29889558,669.13,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739563824654,0.29889558,669.13,667.73,0.24442167]
["bitfinex-derivatives","BNBF0:USTF0",1739563824856,0.29889558,669.13,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739563825059,0.29889558,669.13,667.75,0.24442167]
["bitfinex-derivatives","BNBF0:USTF0",1739563825261,0.29889558,669.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739563825461,0.29889558,669.13,667.77,0.24442167]
["bitfinex-derivatives","BNBF0:USTF0",1739563825762,0.29889558,669.13,667.78,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563825961,0.29889558,669.13,667.77,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563826156,0.29889558,669.13,667.78,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563826360,0.29889558,669.13,667.77,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563826560,0.29889558,669.13,667.78,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563826763,0.29889558,669.13,667.79,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563827067,0.29889558,669.13,667.8,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563827262,0.29889558,669.13,667.77,0.24440563]
["bitfinex-derivatives","BNBF0:USTF0",1739563830466,0.29889558,669.13,667.78,0.24447658]
["bitfinex-derivatives","BNBF0:USTF0",1739563830666,0.29889558,669.13,667.79,0.24447658]
["bitfinex-derivatives","BNBF0:USTF0",1739563830864,0.29889558,669.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739563831060,0.29889558,669.13,667.77,0.24447631]
["bitfinex-derivatives","BNBF0:USTF0",1739563832364,0.29889558,669.13,667.83,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563832560,0.29889558,669.13,667.84,0.24447631]
["bitfinex-derivatives","BNBF0:USTF0",1739563834474,0.29889558,669.13,667.83,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563834676,0.29889558,669.13,667.84,0.24450845]
["bitfinex-derivatives","BNBF0:USTF0",1739563834876,0.29889558,669.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739563834877,0.29889558,669.13,667.77,0.24450845]
["bitfinex-derivatives","BNBF0:USTF0",1739563835078,0.29889558,669.13,667.78,0.24450845]
["bitfinex-derivatives","BNBF0:USTF0",1739563835277,0.29889558,669.13,667.77,0.24450845]
["bitfinex-derivatives","BNBF0:USTF0",1739563835477,0.29889558,669.13,667.78,0.24450845]
["bitfinex-derivatives","BNBF0:USTF0",1739563835778,0.29889558,669.13,667.79,0.24450845]
["bitfinex-derivatives","BNBF0:USTF0",1739563835977,0.29889558,669.13,667.77,0.24450845]
["bitfinex-derivatives","BNBF0:USTF0",1739563836178,0.29889558,669.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739563836375,0.29889558,669.13,667.77,0.24450027]
["bitfinex-derivatives","BNBF0:USTF0",1739563839176,0.29889558,669.13,667.81,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563839376,0.29889558,669.13,667.82,0.24450027]
["bitfinex-derivatives","BNBF0:USTF0",1739563839572,0.29889558,669.13,667.81,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563839772,0.29889558,669.13,667.82,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563841781,0.29889558,669.13,667.82,1.34581016]
["bitfinex-derivatives","BNBF0:USTF0",1739563841982,0.29889558,669.13,667.83,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563843583,1.56170531,669.12,667.83,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563843782,0.29890898,669.1,667.83,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563844082,0.29890898,669.1,667.84,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563844381,0.29890898,669.1,667.85,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563846681,0.29890898,669.1,667.86,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563846883,0.29890898,669.1,667.83,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563847079,0.29890898,669.1,667.84,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563847381,0.29890898,669.1,667.85,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563847581,0.27474823,669.09,667.83,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563847783,0.29890898,669.1,667.84,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563847976,1.56170531,669.12,667.82,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563847977,0.29892238,669.07,667.85,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563848182,0.29892238,669.07,667.86,0.24448956]
["bitfinex-derivatives","BNBF0:USTF0",1739563848383,0.29892238,669.07,667.82,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563848581,0.29892238,669.07,667.83,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563849382,0.29892238,669.07,667.84,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563849783,0.29892238,669.07,667.85,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563849983,0.29892238,669.07,667.48,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563850183,0.29892238,669.07,667.49,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563850379,0.29892238,669.07,667.5,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563850581,0.29892238,669.07,667.48,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563850781,0.29892238,669.07,667.5,1.56233632]
["bitfinex-derivatives","BNBF0:USTF0",1739563850981,0.29892238,669.07,667.51,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563851183,0.29892238,669.07,667.52,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563851483,0.29892238,669.07,667.53,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563851677,0.29892238,669.07,667.51,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563851879,0.29892238,669.07,667.52,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563852078,0.29892238,669.07,667.51,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563852278,0.29892238,669.07,667.53,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563852484,0.29892238,669.07,667.54,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563852879,0.27474169,669.06,667.54,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563853086,0.29893578,669.04,667.54,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563853583,0.29893578,669.04,667.55,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563853784,0.29893578,669.04,667.54,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563854087,0.29893578,669.04,667.55,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563854286,0.29893578,669.04,667.56,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563854486,0.29893578,669.04,667.63,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563854682,0.29893578,669.04,667.64,0.24455776]
["bitfinex-derivatives","BNBF0:USTF0",1739563855486,0.29893578,669.04,667.65,0.24452653]
["bitfinex-derivatives","BNBF0:USTF0",1739563855686,0.29893578,669.04,667.64,0.24452653]
["bitfinex-derivatives","BNBF0:USTF0",1739563855886,0.29893578,669.04,667.66,0.24452653]
["bitfinex-derivatives","BNBF0:USTF0",1739563856086,0.29893578,669.04,667.67,0.24452653]
["bitfinex-derivatives","BNBF0:USTF0",1739563856286,0.29893578,669.04,667.64,0.24452653]
["bitfinex-derivatives","BNBF0:USTF0",1739563857190,0.29893578,669.04,667.67,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563857388,0.29893578,669.04,667.68,0.24452653]
["bitfinex-derivatives","BNBF0:USTF0",1739563860391,0.29893578,669.04,667.68,1.34584713]
["bitfinex-derivatives","BNBF0:USTF0",1739563860687,0.29893578,669.04,667.69,0.24452653]
["bitfinex-derivatives","BNBF0:USTF0",1739563862088,0.29893578,669.04,667.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563862294,0.29893578,669.04,667.69,0.24453884]
["bitfinex-derivatives","BNBF0:USTF0",1739563862493,0.29893578,669.04,667.5,0.24453884]
["bitfinex-derivatives","BNBF0:USTF0",1739563862688,0.29893578,669.04,667.51,0.24453884]
["bitfinex-derivatives","BNBF0:USTF0",1739563862886,0.29893578,669.04,667.5,0.24453884]
["bitfinex-derivatives","BNBF0:USTF0",1739563864190,0.29893578,669.04,667.5,1.34585944]
["bitfinex-derivatives","BNBF0:USTF0",1739563864396,0.29893578,669.04,667.51,0.24453884]
["bitfinex-derivatives","BNBF0:USTF0",1739563867291,0.29893578,669.04,667.61,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563867489,0.29893578,669.04,667.62,0.24453884]
["bitfinex-derivatives","BNBF0:USTF0",1739563868898,0.29893578,669.04,667.64,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563869396,0.29893578,669.04,667.65,0.24448138]
["bitfinex-derivatives","BNBF0:USTF0",1739563870696,0.29893578,669.04,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739563871098,0.29893578,669.04,667.67,0.24448138]
["bitfinex-derivatives","BNBF0:USTF0",1739563871499,0.29893578,669.04,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739563871797,0.29893578,669.04,667.69,0.24448138]
["bitfinex-derivatives","BNBF0:USTF0",1739563872000,0.29893578,669.04,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739563872194,0.29893578,669.04,667.71,0.24448138]
["bitfinex-derivatives","BNBF0:USTF0",1739563872399,0.29893578,669.04,667.86,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563872592,0.29893578,669.04,667.87,0.24448138]
["bitfinex-derivatives","BNBF0:USTF0",1739563874296,0.29893578,669.04,667.88,0.24441736]
["bitfinex-derivatives","BNBF0:USTF0",1739563874598,0.29893578,669.04,667.89,0.24441736]
["bitfinex-derivatives","BNBF0:USTF0",1739563874792,0.29893578,669.04,667.9,0.24441736]
["bitfinex-derivatives","BNBF0:USTF0",1739563874995,0.29893578,669.04,667.87,0.24441736]
["bitfinex-derivatives","BNBF0:USTF0",1739563875198,0.29893578,669.04,667.88,0.24441736]
["bitfinex-derivatives","BNBF0:USTF0",1739563875497,0.29893578,669.04,667.89,0.24441736]
["bitfinex-derivatives","BNBF0:USTF0",1739563875907,0.29893578,669.04,667.9,0.24441736]
["bitfinex-derivatives","BNBF0:USTF0",1739563876097,0.29893578,669.04,667.84,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563876297,0.29893578,669.04,667.91,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563876500,0.29893578,669.04,667.92,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563876700,0.29893578,669.04,667.85,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563876901,0.29893578,669.04,667.86,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563877094,0.29893578,669.04,667.85,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563877298,0.29893578,669.04,667.86,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563877495,0.29893578,669.04,667.85,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563881195,0.29893578,669.04,667.86,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563881394,0.29893578,669.04,667.77,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563881598,0.29893578,669.04,667.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563881599,0.29893578,669.04,667.78,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563881798,0.29893578,669.04,667.79,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563882001,0.29893578,669.04,667.77,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563882201,0.29893578,669.04,667.78,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563882404,0.29893578,669.04,667.77,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563882598,0.29893578,669.04,667.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563882599,0.29893578,669.04,667.78,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563882803,0.29893578,669.04,667.79,0.24439509]
["bitfinex-derivatives","BNBF0:USTF0",1739563883004,0.29893578,669.04,667.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563883203,0.29893578,669.04,667.77,0.24440077]
["bitfinex-derivatives","BNBF0:USTF0",1739563883605,0.29893578,669.04,667.79,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563883806,0.29893578,669.04,667.8,0.24440077]
["bitfinex-derivatives","BNBF0:USTF0",1739563885008,0.29893578,669.04,667.81,0.24437591]
["bitfinex-derivatives","BNBF0:USTF0",1739563885203,0.29893578,669.04,667.8,0.24437591]
["bitfinex-derivatives","BNBF0:USTF0",1739563885408,0.29893578,669.04,667.81,0.24437591]
["bitfinex-derivatives","BNBF0:USTF0",1739563885608,0.29893578,669.04,667.79,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563885609,0.29893578,669.04,667.82,0.5438578]
["bitfinex-derivatives","BNBF0:USTF0",1739563885907,0.29893578,669.04,667.83,0.24437591]
["bitfinex-derivatives","BNBF0:USTF0",1739563886107,0.29893578,669.04,667.88,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563886607,0.29893578,669.04,667.89,0.24437591]
["bitfinex-derivatives","BNBF0:USTF0",1739563886909,0.29893578,669.04,667.9,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739563887102,0.29893578,669.04,667.89,0.24437021]
["bitfinex-derivatives","BNBF0:USTF0",1739563890605,0.29893578,669.04,667.9,0.24442219]
["bitfinex-derivatives","BNBF0:USTF0",1739563890803,0.29893578,669.04,667.91,0.24442219]
["bitfinex-derivatives","BNBF0:USTF0",1739563891008,0.29893578,669.04,667.89,0.24442219]
["bitfinex-derivatives","BNBF0:USTF0",1739563891208,0.29893578,669.04,667.9,0.24442219]
["bitfinex-derivatives","BNBF0:USTF0",1739563891404,0.29893578,669.04,667.83,0.24442219]
["bitfinex-derivatives","BNBF0:USTF0",1739563891606,0.29893578,669.04,667.84,0.24442219]
["bitfinex-derivatives","BNBF0:USTF0",1739563891806,0.29893578,669.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739563892004,0.29893578,669.04,667.83,0.24441543]
["bitfinex-derivatives","BNBF0:USTF0",1739563897414,0.29893578,669.04,667.82,1.40080249]
["bitfinex-derivatives","BNBF0:USTF0",1739563897415,0.29893578,669.04,667.84,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563897615,0.29893578,669.04,667.83,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563897810,0.29893578,669.04,667.84,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563898114,0.29893578,669.04,667.85,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563898309,0.29893578,669.04,667.86,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563898514,0.29893578,669.04,667.87,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563898713,0.29893578,669.04,667.88,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563898909,0.29893578,669.04,667.89,0.2444528]
["bitfinex-derivatives","BNBF0:USTF0",1739563899116,0.29893578,669.04,667.9,0.24436781]
["bitfinex-derivatives","BNBF0:USTF0",1739563899313,0.29893578,669.04,667.91,0.24436781]
["bitfinex-derivatives","BNBF0:USTF0",1739563899511,0.29893578,669.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739563899512,0.29893578,669.04,667.92,0.24436781]
["bitfinex-derivatives","BNBF0:USTF0",1739563899715,0.29893578,669.04,668.1,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563899915,0.29893578,669.04,668.11,0.24436781]
["bitfinex-derivatives","BNBF0:USTF0",1739563900715,0.29893578,669.04,668.1,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563900911,0.29893578,669.04,668.11,0.24434214]
["bitfinex-derivatives","BNBF0:USTF0",1739563903714,0.29893578,669.04,668.19,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563903917,0.29893578,669.04,668.2,0.24434214]
["bitfinex-derivatives","BNBF0:USTF0",1739563904320,0.29893578,669.04,668.19,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563904521,0.29893578,669.04,668.2,0.2443204]
["bitfinex-derivatives","BNBF0:USTF0",1739563906421,0.29893578,669.04,668.23,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563906620,0.29893578,669.04,668.24,0.2443204]
["bitfinex-derivatives","BNBF0:USTF0",1739563907924,0.29893578,669.04,668.25,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563908122,0.29893578,669.04,668.26,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563908318,0.29893578,669.04,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563908519,0.29893578,669.04,668.28,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563908725,0.29893578,669.04,668.24,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563909023,0.29893578,669.04,668.25,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563909225,0.29893578,669.04,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563909423,0.29893578,669.04,668.23,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563909719,0.29893578,669.04,668.24,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563909924,0.29893578,669.04,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563910119,1.09739254,670.17,668.23,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563910322,0.29844064,670.15,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563910518,0.27447511,670.14,668.23,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563910724,0.27447511,670.14,668.24,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563910923,0.298454,670.12,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563911120,0.27447511,670.11,668.23,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563911321,0.29846737,670.09,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563911525,0.27447511,670.08,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563911725,0.27447511,670.08,668.26,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563911926,0.29848073,670.06,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563912120,0.27447511,670.05,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563912320,0.29849409,670.03,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563912520,0.27447511,670.02,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563912724,0.29850746,670.0,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563912925,0.27447511,669.99,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563913126,0.29852082,669.97,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563913428,0.27447511,669.96,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563913724,0.29853419,669.94,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563913925,0.27447511,669.93,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563914125,0.29854756,669.91,668.28,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563914424,0.27447511,669.9,668.29,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563914725,0.29856093,669.88,668.3,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563915127,0.27447511,669.87,668.31,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563915327,0.2985743,669.85,668.32,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563915523,0.2985743,669.85,668.33,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563915524,0.27447511,669.84,668.33,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563915724,0.29858768,669.82,668.34,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563916024,0.27447511,669.81,668.35,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563916221,0.27447511,669.81,668.26,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563916222,0.29860105,669.79,668.26,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563916525,0.27447511,669.78,668.27,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563916727,0.29861442,669.76,668.28,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563916923,0.27447511,669.75,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563917124,0.2986278,669.73,668.23,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563917324,0.2986278,669.73,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563917524,0.2986278,669.73,668.23,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563917728,0.2986278,669.73,668.24,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563917926,0.2986278,669.73,668.25,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563918122,0.2986278,669.73,668.21,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563918123,0.2986278,669.73,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563918326,0.2986278,669.73,668.23,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563918527,0.2986278,669.73,668.22,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563918725,0.2986278,669.73,667.83,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563918921,0.2986278,669.73,667.84,0.54378699]
["bitfinex-derivatives","BNBF0:USTF0",1739563919128,0.2986278,669.73,667.85,0.54378251]
["bitfinex-derivatives","BNBF0:USTF0",1739563919327,0.2986278,669.73,667.86,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563921425,0.27453758,669.72,667.86,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563921631,0.29864118,669.7,667.86,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563921832,0.27453758,669.69,667.86,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563922032,0.29865456,669.67,667.86,0.24431407]
["bitfinex-derivatives","BNBF0:USTF0",1739563923132,0.29865456,669.67,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739563923326,0.29865456,669.67,667.86,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563925829,0.27455737,669.66,667.86,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563926131,0.29866794,669.64,667.86,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563926328,0.27455737,669.63,667.86,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563926531,0.29868132,669.61,667.87,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563926736,0.27455737,669.6,667.88,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563926933,0.2986947,669.58,667.89,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563927133,0.27455737,669.57,667.9,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563927332,0.29870808,669.55,667.91,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563927535,0.27455737,669.54,667.92,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563927835,0.27455737,669.54,667.97,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563928033,0.27455737,669.54,667.98,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563928230,0.29872147,669.52,667.98,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563930541,0.29872147,669.52,667.86,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563930935,0.27464029,669.51,667.86,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563931135,0.29873485,669.49,667.86,0.24437249]
["bitfinex-derivatives","BNBF0:USTF0",1739563932037,1.56153012,669.48,667.87,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563932233,0.29874824,669.46,667.86,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563932433,0.29874824,669.46,667.87,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563932635,0.29874824,669.46,667.86,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563932837,0.29874824,669.46,667.87,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563933036,0.29874824,669.46,667.86,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563933237,0.29874824,669.46,667.87,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563933440,0.27460258,669.45,667.88,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563933638,0.29876163,669.43,667.89,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563933838,0.27460258,669.42,667.9,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563934138,0.27460258,669.42,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739563934139,0.29876163,669.43,667.91,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563934339,0.29876163,669.43,667.86,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563934537,0.29876163,669.43,667.87,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563934736,0.29876163,669.43,667.86,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563934936,0.29876163,669.43,667.87,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563935136,0.29876163,669.43,667.88,0.24445318]
["bitfinex-derivatives","BNBF0:USTF0",1739563935439,0.29876163,669.43,667.89,0.24440151]
["bitfinex-derivatives","BNBF0:USTF0",1739563935640,0.29876163,669.43,667.86,0.24440151]
["bitfinex-derivatives","BNBF0:USTF0",1739563937341,0.29876163,669.43,667.87,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563937542,1.56153012,669.48,667.88,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563937742,1.56153012,669.48,667.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563937743,1.56153012,669.48,667.89,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563937944,1.56153012,669.48,667.9,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563938145,1.56153012,669.48,667.77,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563938344,1.56153012,669.48,667.78,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563938839,1.56153012,669.48,667.79,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563939044,1.56153012,669.48,667.77,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563941348,1.56153012,669.48,667.86,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563941540,1.56153012,669.48,667.87,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563943952,1.56153012,669.48,667.88,0.24439038]
["bitfinex-derivatives","BNBF0:USTF0",1739563944147,1.56153012,669.48,667.89,0.24438905]
["bitfinex-derivatives","BNBF0:USTF0",1739563944453,0.27458529,669.47,667.9,0.24438905]
["bitfinex-derivatives","BNBF0:USTF0",1739563944746,0.27458529,669.47,667.91,0.24438905]
["bitfinex-derivatives","BNBF0:USTF0",1739563944951,0.27458529,669.47,667.92,0.24438905]
["bitfinex-derivatives","BNBF0:USTF0",1739563945152,0.27458529,669.47,667.9,0.24438905]
["bitfinex-derivatives","BNBF0:USTF0",1739563945346,0.27458529,669.47,667.91,0.24438905]
["bitfinex-derivatives","BNBF0:USTF0",1739563945546,0.27458529,669.47,667.9,0.24438905]
["bitfinex-derivatives","BNBF0:USTF0",1739563945948,1.56153012,669.48,667.89,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563946146,1.56153012,669.48,667.9,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563946147,0.27466189,669.47,667.9,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563947051,0.27466189,669.47,667.92,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563947250,0.27466189,669.47,667.93,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563947650,0.27466189,669.47,667.94,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563947847,0.27466189,669.47,667.95,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563948052,0.27466189,669.47,667.96,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563948354,0.27466189,669.47,667.97,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563948557,0.27466189,669.47,667.98,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563948856,0.27466189,669.47,667.99,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563949057,0.27466189,669.47,667.93,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563949250,0.27466189,669.47,667.94,0.24447731]
["bitfinex-derivatives","BNBF0:USTF0",1739563949451,1.56153012,669.48,668.01,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563949755,0.27463874,669.47,668.02,0.24445415]
["bitfinex-derivatives","BNBF0:USTF0",1739563950661,1.56153012,669.48,668.01,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563950861,0.27463113,669.47,668.02,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563951259,0.27463113,669.47,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563951560,0.27463113,669.47,668.01,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563951763,0.27463113,669.47,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563951955,0.27463113,669.47,668.01,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563952155,0.27463113,669.47,667.99,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563952156,0.27463113,669.47,668.02,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563952461,0.27463113,669.47,668.03,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563952659,0.27463113,669.47,667.99,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563952660,0.27463113,669.47,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563953663,0.27463113,669.47,668.02,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563953858,0.27463113,669.47,668.03,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563955557,0.27463113,669.47,668.04,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563955759,0.27463113,669.47,667.98,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563955959,0.27463113,669.47,667.99,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563956159,0.27463113,669.47,667.98,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563956464,0.27463113,669.47,667.99,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563956663,0.27463113,669.47,667.98,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563956864,0.27463113,669.47,667.99,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563957165,1.56153012,669.48,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563957364,1.56153012,669.48,668.01,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563957564,1.56153012,669.48,668.02,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563957766,1.56153012,669.48,668.07,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563958065,1.56153012,669.48,668.08,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563960766,1.56153012,669.48,668.09,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563960965,1.56153012,669.48,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563961269,1.56153012,669.48,668.01,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563961467,1.56153012,669.48,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563961667,1.56153012,669.48,668.01,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563961965,0.27460458,669.47,668.02,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563962167,0.27460458,669.47,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563962363,0.27460458,669.47,668.01,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563962564,0.27460458,669.47,668.0,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563962764,0.27460458,669.47,668.01,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563962965,0.27460458,669.47,667.96,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563963166,0.27460458,669.47,667.97,0.24444658]
["bitfinex-derivatives","BNBF0:USTF0",1739563963366,1.56153012,669.48,667.95,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563963562,0.27459829,669.47,667.96,0.24441439]
["bitfinex-derivatives","BNBF0:USTF0",1739563966363,1.56153012,669.48,667.96,0.24441439]
["bitfinex-derivatives","BNBF0:USTF0",1739563968669,1.56153012,669.48,667.97,0.24440754]
["bitfinex-derivatives","BNBF0:USTF0",1739563968970,0.29874824,669.46,667.98,0.24440754]
["bitfinex-derivatives","BNBF0:USTF0",1739563969168,0.29874824,669.46,667.96,0.24440754]
["bitfinex-derivatives","BNBF0:USTF0",1739563969369,0.29874824,669.46,667.97,0.24440754]
["bitfinex-derivatives","BNBF0:USTF0",1739563969569,0.29874824,669.46,667.96,0.24440754]
["bitfinex-derivatives","BNBF0:USTF0",1739563969868,0.29874824,669.46,667.97,0.24440754]
["bitfinex-derivatives","BNBF0:USTF0",1739563970066,0.29874824,669.46,667.96,0.24440754]
["bitfinex-derivatives","BNBF0:USTF0",1739563970263,0.29874824,669.46,667.95,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563970467,0.29874824,669.46,667.96,0.24441723]
["bitfinex-derivatives","BNBF0:USTF0",1739563970668,0.29874824,669.46,667.78,0.24441723]
["bitfinex-derivatives","BNBF0:USTF0",1739563970868,0.29874824,669.46,667.79,0.24441723]
["bitfinex-derivatives","BNBF0:USTF0",1739563971274,0.29874824,669.46,667.8,0.24441723]
["bitfinex-derivatives","BNBF0:USTF0",1739563971564,0.29874824,669.46,667.81,0.24441723]
["bitfinex-derivatives","BNBF0:USTF0",1739563971765,0.29874824,669.46,667.78,0.24441723]
["bitfinex-derivatives","BNBF0:USTF0",1739563971970,0.29874824,669.46,667.79,0.24441723]
["bitfinex-derivatives","BNBF0:USTF0",1739563972269,0.29874824,669.46,667.8,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563972470,0.29874824,669.46,667.77,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563972471,0.29874824,669.46,667.81,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563972670,0.29874824,669.46,667.87,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563972868,0.29874824,669.46,667.88,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563975274,0.29874824,669.46,668.02,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563975468,0.29874824,669.46,668.03,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563977071,0.29874824,669.46,668.0,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563977368,0.29874824,669.46,668.01,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563977568,0.29874824,669.46,668.02,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563977768,0.29874824,669.46,668.03,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563977970,0.29874824,669.46,668.04,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563978172,0.29874824,669.46,668.05,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563978372,0.29874824,669.46,668.0,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563979175,0.29874824,669.46,668.06,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563979375,0.29874824,669.46,668.07,0.24440041]
["bitfinex-derivatives","BNBF0:USTF0",1739563981880,0.29874824,669.46,668.11,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563982477,0.29874824,669.46,668.12,0.24438935]
["bitfinex-derivatives","BNBF0:USTF0",1739563985178,0.29874824,669.46,668.12,1.34570995]
["bitfinex-derivatives","BNBF0:USTF0",1739563985380,0.29874824,669.46,668.13,0.24438935]
["bitfinex-derivatives","BNBF0:USTF0",1739563987283,0.29874824,669.46,668.18,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563987583,0.29874824,669.46,668.19,0.24429437]
["bitfinex-derivatives","BNBF0:USTF0",1739563989879,0.29874824,669.46,668.01,0.24429437]
["bitfinex-derivatives","BNBF0:USTF0",1739563990078,0.29874824,669.46,668.2,0.24429437]
["bitfinex-derivatives","BNBF0:USTF0",1739563990278,0.29874824,669.46,668.21,0.24429437]
["bitfinex-derivatives","BNBF0:USTF0",1739563990482,0.29874824,669.46,668.01,0.24429437]
["bitfinex-derivatives","BNBF0:USTF0",1739563991083,0.29874824,669.46,668.0,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563991284,0.29874824,669.46,668.01,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563992084,0.29874824,669.46,667.99,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563992277,0.29874824,669.46,668.0,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563992482,0.29874824,669.46,668.01,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563992683,0.29874824,669.46,668.02,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563992977,0.29874824,669.46,668.03,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563993183,0.29874824,669.46,668.04,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563993385,0.29874824,669.46,668.05,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563993683,0.29874824,669.46,668.06,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563993884,0.29874824,669.46,668.07,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563994084,0.29874824,669.46,668.08,0.24428133]
["bitfinex-derivatives","BNBF0:USTF0",1739563994286,0.29874824,669.46,668.29,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563995186,0.29874824,669.46,668.3,0.24429412]
["bitfinex-derivatives","BNBF0:USTF0",1739563996385,0.29874824,669.46,668.29,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563996685,0.29874824,669.46,667.94,1.56112733]
["bitfinex-derivatives","BNBF0:USTF0",1739563996686,0.29874824,669.46,668.3,0.24428209]
["bitfinex-derivatives","BNBF0:USTF0",1739563996878,0.29874824,669.46,668.14,0.24428209]
["bitfinex-derivatives","BNBF0:USTF0",1739563997083,0.29874824,669.46,668.31,0.24428209]
["bitfinex-derivatives","BNBF0:USTF0",1739563997386,0.29874824,669.46,668.13,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563997387,0.29874824,669.46,668.32,0.24428209]
["bitfinex-derivatives","BNBF0:USTF0",1739563997787,0.29874824,669.46,668.33,0.24428209]
["bitfinex-derivatives","BNBF0:USTF0",1739563997987,0.29874824,669.46,668.14,0.24428209]
["bitfinex-derivatives","BNBF0:USTF0",1739563998187,0.29874824,669.46,668.15,0.24428209]
["bitfinex-derivatives","BNBF0:USTF0",1739563998385,0.29874824,669.46,668.13,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739563998683,0.29874824,669.46,668.14,0.2442264]
["bitfinex-derivatives","BNBF0:USTF0",1739563999384,0.29874824,669.46,668.08,0.2442264]
["bitfinex-derivatives","BNBF0:USTF0",1739564001788,0.29874824,669.46,668.08,1.345547]
["bitfinex-derivatives","BNBF0:USTF0",1739564002087,0.29874824,669.46,668.09,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564003981,0.29874824,669.46,668.06,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564003982,0.29874824,669.46,668.1,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564004183,0.29874824,669.46,668.07,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564004390,0.29874824,669.46,668.08,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564004589,0.29874824,669.46,668.09,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564004890,0.29874824,669.46,668.1,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564005090,0.29874824,669.46,668.07,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564006496,0.29874824,669.46,668.05,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564006792,0.29874824,669.46,668.06,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564007095,0.29874824,669.46,668.05,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564007298,0.29874824,669.46,668.06,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564007498,0.29874824,669.46,668.04,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564007499,0.29874824,669.46,668.05,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564007700,0.29874824,669.46,668.06,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564007998,0.29874824,669.46,668.07,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564008198,0.29874824,669.46,668.05,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564008391,0.29874824,669.46,668.06,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564008592,0.29874824,669.46,668.05,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564008793,0.29874824,669.46,668.06,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564008991,0.29874824,669.46,668.02,1.56050313]
["bitfinex-derivatives","BNBF0:USTF0",1739564008992,0.29874824,669.46,668.1,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564009301,0.29874824,669.46,668.11,0.24423317]
["bitfinex-derivatives","BNBF0:USTF0",1739564010898,0.29874824,669.46,668.12,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564011092,0.29874824,669.46,668.11,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564011297,0.29874824,669.46,668.12,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564011498,0.29874824,669.46,668.11,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564011894,0.29874824,669.46,668.07,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564012097,0.29874824,669.46,668.08,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564012298,0.29874824,669.46,668.07,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564013800,0.29874824,669.46,668.07,0.54341827]
["bitfinex-derivatives","BNBF0:USTF0",1739564013999,0.29874824,669.46,668.08,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1739564014200,0.29874824,669.46,668.09,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564014799,0.29874824,669.46,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739564015100,0.29874824,669.46,668.11,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564015298,0.29874824,669.46,668.11,0.54340035]
["bitfinex-derivatives","BNBF0:USTF0",1739564015498,0.29874824,669.46,668.12,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564016196,0.29874824,669.46,668.12,1.34536905]
["bitfinex-derivatives","BNBF0:USTF0",1739564016404,0.29874824,669.46,668.13,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564017902,0.29874824,669.46,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739564018103,0.29874824,669.46,668.18,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564018299,0.29874824,669.46,668.19,0.54336451]
["bitfinex-derivatives","BNBF0:USTF0",1739564018503,0.29874824,669.46,668.2,0.54336003]
["bitfinex-derivatives","BNBF0:USTF0",1739564018703,0.29874824,669.46,668.21,0.54335555]
["bitfinex-derivatives","BNBF0:USTF0",1739564018903,0.29874824,669.46,668.22,0.54335107]
["bitfinex-derivatives","BNBF0:USTF0",1739564019098,0.29874824,669.46,668.23,0.54334659]
["bitfinex-derivatives","BNBF0:USTF0",1739564019301,0.29874824,669.46,668.24,0.54334211]
["bitfinex-derivatives","BNBF0:USTF0",1739564019506,0.29874824,669.46,668.25,0.54333763]
["bitfinex-derivatives","BNBF0:USTF0",1739564019698,0.29874824,669.46,668.26,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564020003,0.29874824,669.46,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739564020206,0.29874824,669.46,668.28,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564020505,0.29874824,669.46,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739564020706,0.29874824,669.46,668.3,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564020904,0.29874824,669.46,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739564021104,0.29874824,669.46,668.32,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564021304,0.29874824,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739564021501,0.29874824,669.46,668.42,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564021702,0.29874824,669.46,668.43,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564024410,0.29874824,669.46,668.44,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564024703,0.29874824,669.46,668.45,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564026313,0.29874824,669.46,668.41,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564026503,0.29874824,669.46,668.41,0.54326599]
["bitfinex-derivatives","BNBF0:USTF0",1739564026706,0.29874824,669.46,668.42,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564029910,1.09739254,670.97,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739564030110,0.29812923,670.85,668.44,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564030314,0.27427814,670.84,668.44,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564030612,0.29818702,670.72,668.44,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564030813,0.27427814,670.71,668.44,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564031012,0.27427814,670.71,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739564031213,0.29824038,670.6,668.46,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564031412,0.27427814,670.59,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739564031610,0.29828931,670.49,668.48,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564031813,0.29828931,670.49,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739564031814,0.27427814,670.48,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739564032013,0.27427814,670.48,668.5,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564032512,0.29830265,670.46,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739564032813,0.27427814,670.45,668.52,0.24404845]
["bitfinex-derivatives","BNBF0:USTF0",1739564033015,0.29830265,670.46,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739564033016,0.29830265,670.46,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739564033215,0.27425498,670.45,668.54,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564033413,0.298316,670.43,668.54,0.54240254]
["bitfinex-derivatives","BNBF0:USTF0",1739564033609,0.27425498,670.42,668.55,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564033913,0.29832935,670.4,668.55,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564034116,0.27425498,670.39,668.55,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564034415,0.2983427,670.37,668.55,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564034615,0.27425498,670.36,668.55,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564034817,0.29835605,670.34,668.55,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564035014,0.27425498,670.33,668.55,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564035215,0.29836941,670.31,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739564035415,0.29836941,670.31,668.57,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564035615,0.27422205,670.3,668.57,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564035816,0.29836941,670.31,668.58,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564036218,0.29836941,670.31,668.59,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564036517,0.29836941,670.31,668.6,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564036718,0.29836941,670.31,668.61,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564036920,0.29836941,670.31,668.62,0.54236674]
["bitfinex-derivatives","BNBF0:USTF0",1739564037121,0.29836941,670.31,668.63,0.54236227]
["bitfinex-derivatives","BNBF0:USTF0",1739564037420,0.29836941,670.31,668.64,0.5423578]
["bitfinex-derivatives","BNBF0:USTF0",1739564037622,0.29836941,670.31,668.65,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564037819,0.29836941,670.31,668.66,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564038019,0.29836941,670.31,668.67,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564038221,0.29836941,670.31,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739564038222,0.29836941,670.31,668.65,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564040621,0.27426345,670.3,668.65,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564040820,0.29838276,670.28,668.65,0.24324318]
["bitfinex-derivatives","BNBF0:USTF0",1739564041016,0.29838276,670.28,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739564041216,0.27426988,670.27,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564041422,0.29839612,670.25,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564041721,0.27426988,670.24,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564041920,0.29840947,670.22,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564042119,0.27426988,670.21,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564042315,0.29842283,670.19,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564042621,0.27426988,670.18,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564042821,0.29843619,670.16,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564048616,0.29843619,670.16,668.65,1.34463312]
["bitfinex-derivatives","BNBF0:USTF0",1739564048915,0.29843619,670.16,668.66,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564051024,0.29843619,670.16,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564051217,0.29843619,670.16,668.66,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564051420,0.29843619,670.16,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564051618,0.29843619,670.16,668.67,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564051818,0.29843619,670.16,668.68,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564052026,0.29843619,670.16,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564053324,0.29843619,670.16,668.71,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564053524,0.29843619,670.16,668.72,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564055419,0.29843619,670.16,668.74,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564055623,0.29843619,670.16,668.75,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564060921,1.55943672,670.15,668.75,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564061125,1.55943672,670.15,668.79,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564061328,0.29844955,670.13,668.8,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564064128,0.29844955,670.13,668.81,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564064332,0.29844955,670.13,668.82,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564064528,0.29844955,670.13,668.83,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564064732,0.29844955,670.13,668.84,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564064930,0.29844955,670.13,668.85,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564065130,0.29844955,670.13,668.86,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564065330,0.29844955,670.13,668.68,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564065634,0.29844955,670.13,668.69,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564065930,0.29844955,670.13,668.7,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564066136,0.29844955,670.13,668.71,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564066435,0.29844955,670.13,668.72,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564066636,0.29844955,670.13,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564066829,0.29844955,670.13,668.66,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564067033,0.29844955,670.13,668.65,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564067230,0.29844955,670.13,668.66,0.24331252]
["bitfinex-derivatives","BNBF0:USTF0",1739564067430,0.29844955,670.13,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739564067729,0.29844955,670.13,668.65,0.24352764]
["bitfinex-derivatives","BNBF0:USTF0",1739564068135,0.29844955,670.13,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739564068335,0.29844955,670.13,668.65,0.2435584]
["bitfinex-derivatives","BNBF0:USTF0",1739564071233,0.29844955,670.13,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739564071441,0.29844955,670.13,668.71,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564071641,0.29844955,670.13,668.72,0.24349261]
["bitfinex-derivatives","BNBF0:USTF0",1739564073541,0.29844955,670.13,668.77,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564073735,0.29844955,670.13,668.78,0.24349261]
["bitfinex-derivatives","BNBF0:USTF0",1739564075641,0.29844955,670.13,668.78,1.34481321]
["bitfinex-derivatives","BNBF0:USTF0",1739564075838,0.29844955,670.13,668.79,0.24349261]
["bitfinex-derivatives","BNBF0:USTF0",1739564078644,0.29844955,670.13,668.88,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564078943,0.29844955,670.13,668.89,0.24349261]
["bitfinex-derivatives","BNBF0:USTF0",1739564080139,0.29844955,670.13,668.9,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564080344,0.29844955,670.13,668.89,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564080644,0.29844955,670.13,668.9,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564080844,0.29844955,670.13,668.89,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564081045,0.29844955,670.13,668.9,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564081240,0.29844955,670.13,668.89,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564081446,0.29844955,670.13,668.9,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564081746,0.29844955,670.13,668.91,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564081947,0.29844955,670.13,668.79,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564082145,0.29844955,670.13,668.8,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564082341,0.29844955,670.13,668.81,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564082544,0.29844955,670.13,668.82,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564082845,0.29844955,670.13,668.78,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564082846,0.29844955,670.13,668.83,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564083046,0.29844955,670.13,668.79,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564083246,0.29844955,670.13,668.8,0.24371802]
["bitfinex-derivatives","BNBF0:USTF0",1739564083448,0.29844955,670.13,668.78,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564083647,0.29844955,670.13,668.79,0.24401687]
["bitfinex-derivatives","BNBF0:USTF0",1739564084749,0.27431916,670.12,668.79,0.24401687]
["bitfinex-derivatives","BNBF0:USTF0",1739564084950,0.29846291,670.1,668.79,0.24401687]
["bitfinex-derivatives","BNBF0:USTF0",1739564085151,0.29846291,670.1,668.78,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564085450,0.29846291,670.1,668.79,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564085648,0.29846291,670.1,668.73,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564085849,0.29846291,670.1,668.74,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564086049,0.29846291,670.1,668.75,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564086250,0.29846291,670.1,668.73,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564086451,0.29846291,670.1,668.74,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564086652,0.27433469,670.09,668.73,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564086853,0.29847627,670.07,668.73,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564087054,0.27433469,670.06,668.73,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564087252,0.29848964,670.04,668.73,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564088853,1.83403582,670.03,668.73,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564089049,0.298503,670.01,668.74,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564089254,0.298503,670.01,668.75,0.24410482]
["bitfinex-derivatives","BNBF0:USTF0",1739564090557,0.298503,670.01,668.74,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564090856,0.298503,670.01,668.75,0.2441314]
["bitfinex-derivatives","BNBF0:USTF0",1739564091751,0.298503,670.01,668.75,1.345452]
["bitfinex-derivatives","BNBF0:USTF0",1739564091949,0.298503,670.01,668.76,0.2441314]
["bitfinex-derivatives","BNBF0:USTF0",1739564092255,0.298503,670.01,668.75,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564092457,0.298503,670.01,668.76,0.24413788]
["bitfinex-derivatives","BNBF0:USTF0",1739564094059,0.298503,670.01,668.77,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564094256,0.298503,670.01,668.78,0.24413788]
["bitfinex-derivatives","BNBF0:USTF0",1739564094658,0.27432927,670.0,668.78,0.24413788]
["bitfinex-derivatives","BNBF0:USTF0",1739564094851,0.29851637,669.98,668.78,0.24413788]
["bitfinex-derivatives","BNBF0:USTF0",1739564095953,0.29851637,669.98,668.77,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564096153,0.29851637,669.98,668.78,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564097159,0.29851637,669.98,668.83,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564097360,0.29851637,669.98,668.84,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564100066,0.29851637,669.98,668.75,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564100263,0.29851637,669.98,668.76,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564100463,0.29851637,669.98,668.74,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564100662,0.29851637,669.98,668.75,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564101064,0.29851637,669.98,668.76,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564101266,0.29851637,669.98,668.74,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564101462,0.29851637,669.98,668.75,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564101765,0.29851637,669.98,668.76,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564101965,0.29851637,669.98,668.74,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564102166,0.29851637,669.98,668.75,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564102365,0.29851637,669.98,668.73,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564102366,1.559961,669.97,668.74,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564102567,1.559961,669.97,668.75,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564102767,1.559961,669.97,668.74,1.3454641]
["bitfinex-derivatives","BNBF0:USTF0",1739564102969,1.559961,669.97,668.75,0.2441435]
["bitfinex-derivatives","BNBF0:USTF0",1739564103168,0.29852974,669.95,668.74,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564103468,0.29852974,669.95,668.75,0.24408374]
["bitfinex-derivatives","BNBF0:USTF0",1739564104766,0.29852974,669.95,668.74,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564104967,0.29852974,669.95,668.75,0.24406738]
["bitfinex-derivatives","BNBF0:USTF0",1739564105568,0.29852974,669.95,668.76,0.24406738]
["bitfinex-derivatives","BNBF0:USTF0",1739564105769,0.29852974,669.95,668.77,0.24406738]
["bitfinex-derivatives","BNBF0:USTF0",1739564105963,0.29852974,669.95,668.73,0.24406738]
["bitfinex-derivatives","BNBF0:USTF0",1739564106164,0.29852974,669.95,668.74,0.24408719]
["bitfinex-derivatives","BNBF0:USTF0",1739564106365,0.29852974,669.95,668.75,0.24408719]
["bitfinex-derivatives","BNBF0:USTF0",1739564106565,0.29852974,669.95,668.76,0.24408719]
["bitfinex-derivatives","BNBF0:USTF0",1739564106770,0.29852974,669.95,668.73,0.24408719]
["bitfinex-derivatives","BNBF0:USTF0",1739564106968,0.29852974,669.95,668.74,0.24408719]
["bitfinex-derivatives","BNBF0:USTF0",1739564107168,0.29852974,669.95,668.73,0.24408719]
["bitfinex-derivatives","BNBF0:USTF0",1739564107368,0.29852974,669.95,668.75,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564107572,0.29852974,669.95,668.76,0.24408719]
["bitfinex-derivatives","BNBF0:USTF0",1739564109576,0.29852974,669.95,668.77,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564109773,0.29852974,669.95,668.78,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564109977,0.29852974,669.95,668.79,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564110174,0.29852974,669.95,668.8,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564110471,0.29852974,669.95,668.81,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564110676,0.29852974,669.95,668.73,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564110875,0.29852974,669.95,668.74,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564111276,0.29852974,669.95,668.75,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564111477,0.29852974,669.95,668.75,2.34860722]
["bitfinex-derivatives","BNBF0:USTF0",1739564111674,0.29852974,669.95,668.72,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564111675,0.29852974,669.95,668.76,2.34860722]
["bitfinex-derivatives","BNBF0:USTF0",1739564111872,0.29852974,669.95,668.77,2.104773]
["bitfinex-derivatives","BNBF0:USTF0",1739564112077,0.29852974,669.95,668.78,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564112279,0.29852974,669.95,668.78,2.34860722]
["bitfinex-derivatives","BNBF0:USTF0",1739564112478,0.29852974,669.95,668.79,2.34860722]
["bitfinex-derivatives","BNBF0:USTF0",1739564112678,0.29852974,669.95,668.8,2.34860722]
["bitfinex-derivatives","BNBF0:USTF0",1739564112879,0.29852974,669.95,668.81,2.34860722]
["bitfinex-derivatives","BNBF0:USTF0",1739564113075,0.29852974,669.95,669.0,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564113274,1.85801305,669.95,669.01,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564116284,1.85801305,669.95,668.88,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564116483,1.85801305,669.95,668.89,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564116687,1.85801305,669.95,668.88,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564118486,1.85801305,669.95,668.8,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564118684,1.85801305,669.95,668.81,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564118877,1.85801305,669.95,668.79,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564118878,1.85801305,669.95,668.8,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564119081,1.85801305,669.95,668.81,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564119283,1.85801305,669.95,668.8,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564119578,1.85801305,669.95,668.81,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564119784,1.85801305,669.95,668.8,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564119984,1.85801305,669.95,668.82,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564120180,1.85801305,669.95,668.81,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564120384,1.85801305,669.95,668.82,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564120684,1.85801305,669.95,668.83,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564120879,1.85801305,669.95,668.8,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564121084,1.85801305,669.95,668.81,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564121284,1.85801305,669.95,668.82,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564121485,1.85801305,669.95,668.83,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564121686,1.85801305,669.95,668.76,0.24383422]
["bitfinex-derivatives","BNBF0:USTF0",1739564121887,1.85801305,669.95,668.77,0.24409572]
["bitfinex-derivatives","BNBF0:USTF0",1739564122088,1.85801305,669.95,668.76,0.24409572]
["bitfinex-derivatives","BNBF0:USTF0",1739564122282,1.85801305,669.95,668.77,0.24409572]
["bitfinex-derivatives","BNBF0:USTF0",1739564122486,1.85801305,669.95,668.76,0.24409572]
["bitfinex-derivatives","BNBF0:USTF0",1739564122687,1.85801305,669.95,668.77,0.24409572]
["bitfinex-derivatives","BNBF0:USTF0",1739564122882,1.85801305,669.95,668.76,0.24409572]
["bitfinex-derivatives","BNBF0:USTF0",1739564123084,1.85801305,669.95,668.75,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564123483,1.85801305,669.95,668.67,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564123691,1.85801305,669.95,668.68,0.24410589]
["bitfinex-derivatives","BNBF0:USTF0",1739564123888,1.85801305,669.95,668.67,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564124086,1.85801305,669.95,668.68,0.24398538]
["bitfinex-derivatives","BNBF0:USTF0",1739564125894,1.85801305,669.95,668.39,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564126089,1.85801305,669.95,668.4,0.24399302]
["bitfinex-derivatives","BNBF0:USTF0",1739564127090,1.85801305,669.95,668.41,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564127292,1.85801305,669.95,668.42,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564127485,1.85801305,669.95,668.43,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564127692,1.85801305,669.95,668.44,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564127991,1.85801305,669.95,668.45,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564128188,0.27436952,669.94,668.46,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564128393,0.2985431,669.92,668.47,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564128591,0.2985431,669.92,668.48,0.24392258]
["bitfinex-derivatives","BNBF0:USTF0",1739564128796,0.2743678,669.91,668.49,0.24387708]
["bitfinex-derivatives","BNBF0:USTF0",1739564129091,0.29855647,669.89,668.5,0.24387708]
["bitfinex-derivatives","BNBF0:USTF0",1739564129492,0.29855647,669.89,668.33,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564129493,0.29855647,669.89,668.51,0.24387708]
["bitfinex-derivatives","BNBF0:USTF0",1739564129786,0.29855647,669.89,668.52,0.24387708]
["bitfinex-derivatives","BNBF0:USTF0",1739564129991,0.29855647,669.89,668.53,0.24387708]
["bitfinex-derivatives","BNBF0:USTF0",1739564130292,0.29855647,669.89,668.54,0.24387708]
["bitfinex-derivatives","BNBF0:USTF0",1739564130587,0.29855647,669.89,668.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564130791,0.29855647,669.89,668.69,0.24381381]
["bitfinex-derivatives","BNBF0:USTF0",1739564131191,0.29855647,669.89,668.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564131490,0.29855647,669.89,668.69,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564133195,0.29855647,669.89,668.59,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564133493,0.29855647,669.89,668.6,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564133691,0.29855647,669.89,668.59,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564133891,0.29855647,669.89,668.6,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564134193,0.29855647,669.89,668.59,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564134492,0.29855647,669.89,668.6,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564134792,0.29855647,669.89,668.61,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564134993,0.29855647,669.89,668.59,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564135191,0.29855647,669.89,668.6,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564135394,0.29855647,669.89,668.59,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564135592,0.29855647,669.89,668.6,0.24378641]
["bitfinex-derivatives","BNBF0:USTF0",1739564135790,0.29855647,669.89,668.51,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564135986,1.56009504,669.88,668.52,0.2436354]
["bitfinex-derivatives","BNBF0:USTF0",1739564137093,0.29856539,669.87,668.52,0.2436354]
["bitfinex-derivatives","BNBF0:USTF0",1739564138289,0.29856539,669.87,668.61,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564138494,0.29856539,669.87,668.62,0.2436354]
["bitfinex-derivatives","BNBF0:USTF0",1739564139296,0.29856539,669.87,668.61,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564139498,0.29856539,669.87,668.62,0.24346086]
["bitfinex-derivatives","BNBF0:USTF0",1739564140696,0.29856539,669.87,668.63,1.56003676]
["bitfinex-derivatives","BNBF0:USTF0",1739564140898,0.29856539,669.87,668.64,0.24346086]
["bitfinex-derivatives","BNBF0:USTF0",1739564141098,0.29856539,669.87,668.65,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564141293,0.29856539,669.87,668.66,0.24346086]
["bitfinex-derivatives","BNBF0:USTF0",1739564144099,0.29856539,669.87,668.67,0.24346086]
["bitfinex-derivatives","BNBF0:USTF0",1739564144298,0.29856539,669.87,668.64,0.24346086]
["bitfinex-derivatives","BNBF0:USTF0",1739564144498,0.29856539,669.87,668.63,1.56003676]
["bitfinex-derivatives","BNBF0:USTF0",1739564144694,0.29856539,669.87,668.64,0.24351238]
["bitfinex-derivatives","BNBF0:USTF0",1739564148199,0.29856539,669.87,668.65,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564148399,0.29856539,669.87,668.66,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564148700,0.29856539,669.87,668.67,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564148896,0.29856539,669.87,668.63,1.56003676]
["bitfinex-derivatives","BNBF0:USTF0",1739564148897,0.29856539,669.87,668.64,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564149094,0.29856539,669.87,668.65,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564149298,0.29856539,669.87,668.64,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564149501,0.29856539,669.87,668.65,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564149703,0.29856539,669.87,668.64,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564149898,0.29856539,669.87,668.66,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564150096,0.29856539,669.87,668.64,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564150296,0.29856539,669.87,668.65,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564150500,0.29856539,669.87,668.66,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564150700,0.29856539,669.87,668.67,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564150897,0.29856539,669.87,668.66,2.34447536]
["bitfinex-derivatives","BNBF0:USTF0",1739564151094,0.29856539,669.87,668.67,2.34447536]
["bitfinex-derivatives","BNBF0:USTF0",1739564151295,0.29856539,669.87,668.68,2.34447536]
["bitfinex-derivatives","BNBF0:USTF0",1739564151600,0.29856539,669.87,668.69,2.34447536]
["bitfinex-derivatives","BNBF0:USTF0",1739564151801,0.29856539,669.87,668.82,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564152000,0.29856539,669.87,668.83,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564154802,0.29856539,669.87,668.84,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564154996,0.29856539,669.87,668.8,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564155199,0.29856539,669.87,668.81,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564155400,0.29856539,669.87,668.8,0.24338886]
["bitfinex-derivatives","BNBF0:USTF0",1739564156600,0.29856539,669.87,668.79,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564156805,0.28783242,669.87,668.8,0.24355678]
["bitfinex-derivatives","BNBF0:USTF0",1739564157809,0.28783242,669.87,668.79,0.24355678]
["bitfinex-derivatives","BNBF0:USTF0",1739564158002,0.28783242,669.87,668.78,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564158003,0.28783242,669.87,668.8,0.24355678]
["bitfinex-derivatives","BNBF0:USTF0",1739564158208,0.28783242,669.87,668.79,0.24355678]
["bitfinex-derivatives","BNBF0:USTF0",1739564158409,0.28783242,669.87,668.8,0.24355678]
["bitfinex-derivatives","BNBF0:USTF0",1739564158608,0.28783242,669.87,668.79,0.24355678]
["bitfinex-derivatives","BNBF0:USTF0",1739564158808,0.28783242,669.87,668.8,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564159008,0.28783242,669.87,668.79,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564159209,0.28783242,669.87,668.8,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564159411,0.28783242,669.87,668.79,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564159709,0.28783242,669.87,668.8,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564159911,0.28783242,669.87,668.79,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564160103,0.28783242,669.87,668.8,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564160307,0.28783242,669.87,668.79,0.24296011]
["bitfinex-derivatives","BNBF0:USTF0",1739564160503,0.28783242,669.87,668.8,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564160704,0.28783242,669.87,668.79,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564161111,0.28783242,669.87,668.63,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564161313,0.28783242,669.87,668.64,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564161611,0.28783242,669.87,668.65,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564161811,0.28783242,669.87,668.63,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564162011,0.28783242,669.87,668.64,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564162212,0.28783242,669.87,668.63,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564162408,0.28783242,669.87,668.64,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564162613,0.28783242,669.87,668.63,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564162812,0.28783242,669.87,668.64,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564163108,0.28783242,669.87,668.65,0.24300476]
["bitfinex-derivatives","BNBF0:USTF0",1739564163312,0.28783242,669.87,668.62,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564163515,0.28783242,669.87,668.63,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564164012,0.28783242,669.87,668.64,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564164213,0.28783242,669.87,668.49,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564164412,0.28783242,669.87,668.5,0.54222262]
["bitfinex-derivatives","BNBF0:USTF0",1739564164606,0.28783242,669.87,668.51,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564164811,0.28783242,669.87,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739564165008,0.28783242,669.87,668.53,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564165714,0.28783242,669.87,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739564165911,0.28783242,669.87,668.55,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564168009,0.28783242,669.87,668.56,1.55887788]
["bitfinex-derivatives","BNBF0:USTF0",1739564168214,0.28783242,669.87,668.57,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564168416,0.28783242,669.87,668.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564168715,0.28783242,669.87,668.77,0.54210183]
["bitfinex-derivatives","BNBF0:USTF0",1739564168914,0.28783242,669.87,668.78,0.54209736]
["bitfinex-derivatives","BNBF0:USTF0",1739564169115,0.28783242,669.87,668.79,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564170110,0.28783242,669.87,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739564170316,0.28783242,669.87,668.81,0.24304536]
["bitfinex-derivatives","BNBF0:USTF0",1739564172719,0.28783242,669.87,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739564172919,0.28783242,669.87,668.81,0.24303828]
["bitfinex-derivatives","BNBF0:USTF0",1739564173917,0.28783242,669.87,668.82,0.24292504]
["bitfinex-derivatives","BNBF0:USTF0",1739564174119,0.28783242,669.87,668.81,0.24292504]
["bitfinex-derivatives","BNBF0:USTF0",1739564174315,0.28783242,669.87,668.82,0.24292504]
["bitfinex-derivatives","BNBF0:USTF0",1739564174520,0.28783242,669.87,668.83,0.24292504]
["bitfinex-derivatives","BNBF0:USTF0",1739564174716,0.28783242,669.87,668.81,0.24292504]
["bitfinex-derivatives","BNBF0:USTF0",1739564174920,0.28783242,669.87,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739564175121,0.28783242,669.87,668.81,0.24296806]
["bitfinex-derivatives","BNBF0:USTF0",1739564176726,0.28783242,669.87,668.81,0.23417147]
["bitfinex-derivatives","BNBF0:USTF0",1739564182823,0.28783242,669.87,668.82,0.23417147]
["bitfinex-derivatives","BNBF0:USTF0",1739564183027,0.28783242,669.87,668.8,0.23417147]
["bitfinex-derivatives","BNBF0:USTF0",1739564183228,0.28783242,669.87,668.81,0.23417147]
["bitfinex-derivatives","BNBF0:USTF0",1739564183426,0.28783242,669.87,668.63,0.23417147]
["bitfinex-derivatives","BNBF0:USTF0",1739564183626,0.28783242,669.87,668.62,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564183827,0.28783242,669.87,668.63,0.24318681]
["bitfinex-derivatives","BNBF0:USTF0",1739564185427,0.28783242,669.87,668.4,0.24318681]
["bitfinex-derivatives","BNBF0:USTF0",1739564185627,0.28783242,669.87,668.41,0.54240435]
["bitfinex-derivatives","BNBF0:USTF0",1739564185828,0.28783242,669.87,668.42,0.24318681]
["bitfinex-derivatives","BNBF0:USTF0",1739564186025,0.28783242,669.87,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739564186324,0.28783242,669.87,668.42,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564188127,0.28783242,669.87,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739564188327,0.28783242,669.87,668.44,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564190132,0.28783242,669.87,668.45,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564190332,0.28783242,669.87,668.46,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564190531,0.28783242,669.87,668.47,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564190729,0.28783242,669.87,668.48,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564191031,0.28783242,669.87,668.49,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564191232,0.28783242,669.87,668.5,0.24318077]
["bitfinex-derivatives","BNBF0:USTF0",1739564191424,0.28783242,669.87,668.51,0.24320755]
["bitfinex-derivatives","BNBF0:USTF0",1739564191631,0.28783242,669.87,668.52,1.34452815]
["bitfinex-derivatives","BNBF0:USTF0",1739564191826,0.28783242,669.87,668.52,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564192029,0.28783242,669.87,668.53,0.24310747]
["bitfinex-derivatives","BNBF0:USTF0",1739564193333,0.28783242,669.87,668.54,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564193527,0.28783242,669.87,668.54,1.55964639]
["bitfinex-derivatives","BNBF0:USTF0",1739564193725,0.28783242,669.87,668.55,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564197137,0.28783242,669.87,668.56,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564197433,0.28783242,669.87,668.57,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564197636,0.28783242,669.87,668.58,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564197935,0.28783242,669.87,668.55,2.96547307]
["bitfinex-derivatives","BNBF0:USTF0",1739564197936,0.28783242,669.87,668.59,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564198137,0.28783242,669.87,668.6,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564198333,0.28783242,669.87,668.61,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564198535,0.28783242,669.87,668.62,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564198737,0.28783242,669.87,668.63,0.2430062]
["bitfinex-derivatives","BNBF0:USTF0",1739564199037,0.28783242,669.87,668.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564199238,0.28783242,669.87,668.77,0.24255664]
["bitfinex-derivatives","BNBF0:USTF0",1739564202142,0.28783242,669.87,668.78,0.24264113]
["bitfinex-derivatives","BNBF0:USTF0",1739564202341,0.28783242,669.87,668.79,0.24264113]
["bitfinex-derivatives","BNBF0:USTF0",1739564202536,0.28783242,669.87,668.78,2.33689187]
["bitfinex-derivatives","BNBF0:USTF0",1739564202740,0.28783242,669.87,668.79,2.33689187]
["bitfinex-derivatives","BNBF0:USTF0",1739564203042,0.28783242,669.87,668.8,2.33689187]
["bitfinex-derivatives","BNBF0:USTF0",1739564203342,0.28783242,669.87,668.81,2.33689187]
["bitfinex-derivatives","BNBF0:USTF0",1739564203642,0.28783242,669.87,668.82,2.09425074]
["bitfinex-derivatives","BNBF0:USTF0",1739564203838,0.28783242,669.87,668.83,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564204143,0.28783242,669.87,668.84,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564204443,0.28783242,669.87,668.85,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564204637,0.28783242,669.87,668.86,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564204839,0.28783242,669.87,668.87,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564205044,0.28783242,669.87,668.82,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564205234,0.28783242,669.87,668.83,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564205436,0.28783242,669.87,668.82,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564205743,0.28783242,669.87,668.83,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564205942,0.28783242,669.87,668.84,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564206243,0.28783242,669.87,668.85,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564206444,0.28783242,669.87,668.83,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564206643,0.28783242,669.87,668.84,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564208339,0.28783242,669.87,668.77,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564208542,0.28783242,669.87,668.78,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564208743,0.28783242,669.87,668.77,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564208942,0.28783242,669.87,668.78,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564209144,0.28783242,669.87,668.77,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564209345,0.28783242,669.87,668.78,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564209540,0.28783242,669.87,668.77,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564210445,0.28783242,669.87,668.79,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564210645,0.28783242,669.87,668.8,0.24275864]
["bitfinex-derivatives","BNBF0:USTF0",1739564210843,0.28783242,669.87,668.81,0.24291796]
["bitfinex-derivatives","BNBF0:USTF0",1739564211044,0.28783242,669.87,668.8,0.24291796]
["bitfinex-derivatives","BNBF0:USTF0",1739564213144,0.28783242,669.87,668.84,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564213348,0.28783242,669.87,668.85,0.24291796]
["bitfinex-derivatives","BNBF0:USTF0",1739564214249,0.28783242,669.87,668.84,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564214548,0.28783242,669.87,668.85,0.24306885]
["bitfinex-derivatives","BNBF0:USTF0",1739564215948,0.28783242,669.87,668.84,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564216248,0.28783242,669.87,668.85,0.24302375]
["bitfinex-derivatives","BNBF0:USTF0",1739564216849,0.28783242,669.87,668.86,0.24302375]
["bitfinex-derivatives","BNBF0:USTF0",1739564217045,0.28783242,669.87,668.68,0.24302375]
["bitfinex-derivatives","BNBF0:USTF0",1739564217348,0.28783242,669.87,668.69,0.24302375]
["bitfinex-derivatives","BNBF0:USTF0",1739564217548,0.28783242,669.87,668.68,0.24302375]
["bitfinex-derivatives","BNBF0:USTF0",1739564217745,0.28783242,669.87,668.69,0.24302375]
["bitfinex-derivatives","BNBF0:USTF0",1739564217948,0.28783242,669.87,668.7,0.24294808]
["bitfinex-derivatives","BNBF0:USTF0",1739564218348,0.28783242,669.87,668.71,0.24294808]
["bitfinex-derivatives","BNBF0:USTF0",1739564218546,0.28783242,669.87,668.68,0.24294808]
["bitfinex-derivatives","BNBF0:USTF0",1739564218747,0.28783242,669.87,668.69,0.24294808]
["bitfinex-derivatives","BNBF0:USTF0",1739564218944,0.28783242,669.87,668.68,0.24294808]
["bitfinex-derivatives","BNBF0:USTF0",1739564219149,0.28783242,669.87,668.7,0.24294808]
["bitfinex-derivatives","BNBF0:USTF0",1739564219350,0.28783242,669.87,668.77,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564219549,0.28783242,669.87,668.78,0.24294808]
["bitfinex-derivatives","BNBF0:USTF0",1739564219849,0.28783242,669.87,668.79,0.24296555]
["bitfinex-derivatives","BNBF0:USTF0",1739564220049,0.28783242,669.87,668.78,0.24296555]
["bitfinex-derivatives","BNBF0:USTF0",1739564220352,0.28783242,669.87,668.79,0.24296555]
["bitfinex-derivatives","BNBF0:USTF0",1739564220550,0.28783242,669.87,668.78,0.24296555]
["bitfinex-derivatives","BNBF0:USTF0",1739564222551,0.28783242,669.87,668.9,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564222752,0.28783242,669.87,668.91,0.24296555]
["bitfinex-derivatives","BNBF0:USTF0",1739564225847,0.28783242,669.87,668.92,0.24296555]
["bitfinex-derivatives","BNBF0:USTF0",1739564226151,0.28783242,669.87,668.81,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564226352,0.28783242,669.87,668.82,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564228650,0.28783242,669.87,668.83,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564228855,0.28783242,669.87,668.84,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564229055,0.28783242,669.87,668.85,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564229354,0.28783242,669.87,668.86,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564229554,0.28783242,669.87,668.8,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564229751,0.28783242,669.87,668.81,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564229955,0.28783242,669.87,668.79,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564229956,0.28783242,669.87,668.8,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564230157,0.28783242,669.87,668.81,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564230356,0.28783242,669.87,668.8,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564230556,0.28783242,669.87,668.81,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564230756,0.28783242,669.87,668.8,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564230951,0.28783242,669.87,668.81,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564231157,0.28783242,669.87,668.8,0.24270164]
["bitfinex-derivatives","BNBF0:USTF0",1739564231357,0.28783242,669.87,668.73,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564231558,0.28783242,669.87,668.74,0.24204096]
["bitfinex-derivatives","BNBF0:USTF0",1739564233253,0.28783242,669.87,668.75,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564233459,0.28783242,669.87,668.74,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564233759,0.28783242,669.87,668.75,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564233955,0.28783242,669.87,668.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564234157,0.28783242,669.87,668.77,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564235858,0.28783242,669.87,668.71,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564236058,0.28783242,669.87,668.72,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564236458,0.28783242,669.87,668.73,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564236660,0.28783242,669.87,668.71,0.24202314]
["bitfinex-derivatives","BNBF0:USTF0",1739564236959,0.28783242,669.87,668.72,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564237156,0.28783242,669.87,668.71,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564237456,0.28783242,669.87,668.72,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564237655,0.28783242,669.87,668.71,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564238463,0.28783242,669.87,668.54,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564238663,0.28783242,669.87,668.55,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564238865,0.28783242,669.87,668.54,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564239066,0.28783242,669.87,668.55,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564239260,0.28783242,669.87,668.54,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564239462,0.28783242,669.87,668.55,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564239663,0.28783242,669.87,668.54,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564239863,0.28783242,669.87,668.55,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564240065,0.28783242,669.87,668.54,0.24219124]
["bitfinex-derivatives","BNBF0:USTF0",1739564240267,0.28783242,669.87,668.53,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564240467,0.28783242,669.87,668.56,1.55957649]
["bitfinex-derivatives","BNBF0:USTF0",1739564240667,0.28783242,669.87,668.61,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564240863,0.28783242,669.87,668.62,0.24207128]
["bitfinex-derivatives","BNBF0:USTF0",1739564242961,0.28783242,669.87,668.62,1.34339188]
["bitfinex-derivatives","BNBF0:USTF0",1739564243160,0.28783242,669.87,668.63,0.24207128]
["bitfinex-derivatives","BNBF0:USTF0",1739564243967,0.28783242,669.87,668.64,0.24191956]
["bitfinex-derivatives","BNBF0:USTF0",1739564244666,0.28783242,669.87,668.65,0.24191956]
["bitfinex-derivatives","BNBF0:USTF0",1739564244868,0.28783242,669.87,668.63,0.24191956]
["bitfinex-derivatives","BNBF0:USTF0",1739564245062,0.28783242,669.87,668.64,0.24191956]
["bitfinex-derivatives","BNBF0:USTF0",1739564245266,0.28783242,669.87,668.63,0.24191956]
["bitfinex-derivatives","BNBF0:USTF0",1739564245464,0.28783242,669.87,668.64,0.24191956]
["bitfinex-derivatives","BNBF0:USTF0",1739564245665,0.28783242,669.87,668.65,0.24190509]
["bitfinex-derivatives","BNBF0:USTF0",1739564245866,0.28783242,669.87,668.63,0.24190509]
["bitfinex-derivatives","BNBF0:USTF0",1739564246067,0.28783242,669.87,668.64,0.24190509]
["bitfinex-derivatives","BNBF0:USTF0",1739564246268,0.28783242,669.87,668.63,0.24190509]
["bitfinex-derivatives","BNBF0:USTF0",1739564246468,0.28783242,669.87,668.64,0.24190509]
["bitfinex-derivatives","BNBF0:USTF0",1739564246665,0.28783242,669.87,668.65,1.34322569]
["bitfinex-derivatives","BNBF0:USTF0",1739564246969,0.28783242,669.87,668.66,0.24190509]
["bitfinex-derivatives","BNBF0:USTF0",1739564248369,0.28783242,669.87,668.84,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564248570,0.28783242,669.87,668.85,0.24190509]
["bitfinex-derivatives","BNBF0:USTF0",1739564249170,0.28783242,669.87,668.86,0.24185463]
["bitfinex-derivatives","BNBF0:USTF0",1739564249372,0.28783242,669.87,668.85,0.24185463]
["bitfinex-derivatives","BNBF0:USTF0",1739564250978,0.28783242,669.87,668.99,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564251178,0.28783242,669.87,669.0,0.24185463]
["bitfinex-derivatives","BNBF0:USTF0",1739564251679,0.28783242,669.87,669.01,0.24191584]
["bitfinex-derivatives","BNBF0:USTF0",1739564251977,0.28783242,669.87,669.02,0.24191584]
["bitfinex-derivatives","BNBF0:USTF0",1739564252176,0.28783242,669.87,669.0,0.24191584]
["bitfinex-derivatives","BNBF0:USTF0",1739564252477,0.28783242,669.87,669.01,0.24191584]
["bitfinex-derivatives","BNBF0:USTF0",1739564252673,0.28783242,669.87,669.0,0.24191584]
["bitfinex-derivatives","BNBF0:USTF0",1739564252878,0.28783242,669.87,669.01,0.24186878]
["bitfinex-derivatives","BNBF0:USTF0",1739564253077,0.28783242,669.87,668.99,0.24186878]
["bitfinex-derivatives","BNBF0:USTF0",1739564253276,0.28783242,669.87,669.0,0.24186878]
["bitfinex-derivatives","BNBF0:USTF0",1739564253472,0.28783242,669.87,668.99,0.24186878]
["bitfinex-derivatives","BNBF0:USTF0",1739564253673,0.28783242,669.87,669.0,0.24186878]
["bitfinex-derivatives","BNBF0:USTF0",1739564253872,0.28783242,669.87,668.99,0.24186878]
["bitfinex-derivatives","BNBF0:USTF0",1739564254674,0.28783242,669.87,669.0,0.24174562]
["bitfinex-derivatives","BNBF0:USTF0",1739564254876,0.28783242,669.87,668.92,0.24174562]
["bitfinex-derivatives","BNBF0:USTF0",1739564256376,0.28783242,669.87,668.93,0.24191486]
["bitfinex-derivatives","BNBF0:USTF0",1739564256681,0.28783242,669.87,668.94,0.24191486]
["bitfinex-derivatives","BNBF0:USTF0",1739564256881,0.28783242,669.87,668.95,0.24191486]
["bitfinex-derivatives","BNBF0:USTF0",1739564257078,0.28783242,669.87,668.88,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564257079,0.28783242,669.87,668.96,0.24191486]
["bitfinex-derivatives","BNBF0:USTF0",1739564257380,0.28783242,669.87,668.97,0.24191486]
["bitfinex-derivatives","BNBF0:USTF0",1739564257581,0.28783242,669.87,668.89,0.24191486]
["bitfinex-derivatives","BNBF0:USTF0",1739564257880,0.28783242,669.87,668.9,0.24191486]
["bitfinex-derivatives","BNBF0:USTF0",1739564258080,0.28783242,669.87,668.91,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564258274,0.28783242,669.87,668.89,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564258482,0.28783242,669.87,668.9,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564258677,0.28783242,669.87,668.89,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564258875,0.28783242,669.87,668.9,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564259081,0.28783242,669.87,668.75,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564259382,0.28783242,669.87,668.76,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564259582,0.28783242,669.87,668.75,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564259883,0.28783242,669.87,668.76,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564260181,0.28783242,669.87,668.77,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564260381,0.28783242,669.87,668.75,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564260583,0.28783242,669.87,668.76,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564260777,0.28783242,669.87,668.75,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564260978,0.28783242,669.87,668.76,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564261283,0.28783242,669.87,668.75,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564261484,0.28783242,669.87,668.76,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564261683,0.28783242,669.87,668.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564261883,0.28783242,669.87,668.77,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564264881,0.28783242,669.87,668.75,0.24197853]
["bitfinex-derivatives","BNBF0:USTF0",1739564266887,0.28783242,669.87,668.76,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564267083,0.28783242,669.87,668.75,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564267286,0.28783242,669.87,668.76,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564267486,0.28783242,669.87,668.75,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564267685,0.28783242,669.87,668.76,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564267887,0.28783242,669.87,668.77,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564268082,0.28783242,669.87,668.78,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564268284,0.28783242,669.87,668.79,0.24211501]
["bitfinex-derivatives","BNBF0:USTF0",1739564268487,0.28783242,669.87,668.75,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564268788,0.28783242,669.87,668.76,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564270688,0.28783242,669.87,668.72,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564270988,0.28783242,669.87,668.73,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564271193,0.28783242,669.87,668.72,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564271394,0.28783242,669.87,668.73,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564271597,0.28783242,669.87,668.72,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564271797,0.28783242,669.87,668.73,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564271996,0.28783242,669.87,668.72,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564272197,0.28783242,669.87,668.74,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564272497,0.28783242,669.87,668.71,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564272498,0.28783242,669.87,668.75,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564272791,0.28783242,669.87,668.76,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564272992,0.28783242,669.87,668.77,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564273197,0.28783242,669.87,668.71,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564273396,0.28783242,669.87,668.73,1.5594076]
["bitfinex-derivatives","BNBF0:USTF0",1739564273597,0.28783242,669.87,668.74,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564274602,0.28783242,669.87,668.74,1.34345329]
["bitfinex-derivatives","BNBF0:USTF0",1739564274799,0.28783242,669.87,668.75,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564276402,0.28783242,669.87,668.76,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564276594,0.28783242,669.87,668.77,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564276798,0.28783242,669.87,668.78,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564277001,0.28783242,669.87,668.79,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564277199,0.28783242,669.87,668.74,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564277399,0.28783242,669.87,668.75,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564277599,0.28783242,669.87,668.74,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564277897,0.28783242,669.87,668.75,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564278200,0.28783242,669.87,668.76,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564278402,0.28783242,669.87,668.74,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564279901,0.28783242,669.87,668.75,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564280101,0.28783242,669.87,668.76,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564280297,0.28783242,669.87,668.73,1.5594076]
["bitfinex-derivatives","BNBF0:USTF0",1739564280298,0.28783242,669.87,668.77,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564280503,0.28783242,669.87,668.74,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564280703,0.28783242,669.87,668.75,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564280904,0.28783242,669.87,668.73,1.5594076]
["bitfinex-derivatives","BNBF0:USTF0",1739564280905,0.28783242,669.87,668.74,0.24213269]
["bitfinex-derivatives","BNBF0:USTF0",1739564284104,0.28783242,669.87,668.75,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564284304,0.28783242,669.87,668.74,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564284508,0.28783242,669.87,668.75,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564284806,0.28783242,669.87,668.76,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564285006,0.28783242,669.87,668.74,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564285207,0.28783242,669.87,668.75,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564285407,0.28783242,669.87,668.74,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564285602,0.28783242,669.87,668.75,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564285806,0.28783242,669.87,668.74,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564288803,0.28783242,669.87,668.76,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564289004,0.28783242,669.87,668.77,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564291514,0.28783242,669.87,668.81,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564291710,0.28783242,669.87,668.82,0.24166948]
["bitfinex-derivatives","BNBF0:USTF0",1739564294510,0.28783242,669.87,668.83,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564294713,0.28783242,669.87,668.82,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564294908,0.28783242,669.87,668.83,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564295109,0.28783242,669.87,668.84,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564295310,0.28783242,669.87,668.82,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564295513,0.28783242,669.87,668.83,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564295713,0.28783242,669.87,668.82,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564295913,0.28783242,669.87,668.83,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564296112,0.28783242,669.87,668.78,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564296313,0.28783242,669.87,668.84,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564296513,0.28783242,669.87,668.85,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564296913,0.28783242,669.87,668.86,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564297113,0.28783242,669.87,668.78,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564298716,0.28783242,669.87,668.82,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564298917,0.28783242,669.87,668.83,0.24153742]
["bitfinex-derivatives","BNBF0:USTF0",1739564301613,0.28783242,669.87,668.77,1.55929115]
["bitfinex-derivatives","BNBF0:USTF0",1739564301818,0.28783242,669.87,668.78,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564306722,0.28783242,669.87,668.74,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564307422,0.28783242,669.87,668.64,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564307621,0.28783242,669.87,668.65,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564307817,0.28783242,669.87,668.64,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564308120,0.28783242,669.87,668.63,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564308121,0.28783242,669.87,668.65,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564308422,0.28783242,669.87,668.66,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564308621,0.28783242,669.87,668.64,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564311016,0.28783242,669.87,668.65,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564311220,0.28783242,669.87,668.49,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564311221,0.28783242,669.87,668.5,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564312720,0.28783242,669.87,668.51,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739564312921,0.28783242,669.87,668.52,0.24111042]
["bitfinex-derivatives","BNBF0:USTF0",1739564314120,0.28783242,669.87,668.51,1.55963474]
["bitfinex-derivatives","BNBF0:USTF0",1739564314322,0.28783242,669.87,668.52,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564318033,0.28783242,669.87,668.63,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564318231,0.28783242,669.87,668.64,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564318829,0.28783242,669.87,668.65,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564319030,0.28783242,669.87,668.64,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564319329,0.28783242,669.87,668.65,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564319525,0.28783242,669.87,668.66,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564319835,0.28783242,669.87,668.67,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564320028,0.28783242,669.87,668.64,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564320227,0.28783242,669.87,668.65,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564320533,0.28783242,669.87,668.66,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564320734,0.28783242,669.87,668.64,2.32681852]
["bitfinex-derivatives","BNBF0:USTF0",1739564320934,0.28783242,669.87,668.67,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564321135,0.28783242,669.87,668.68,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564321437,0.28783242,669.87,668.82,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564321735,0.28783242,669.87,668.83,0.2412828]
["bitfinex-derivatives","BNBF0:USTF0",1739564322936,0.28783242,669.87,668.82,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564323232,0.28783242,669.87,668.83,0.24133204]
["bitfinex-derivatives","BNBF0:USTF0",1739564323834,0.28783242,669.87,668.71,0.24133204]
["bitfinex-derivatives","BNBF0:USTF0",1739564328139,0.28783242,669.87,668.7,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564328439,0.28783242,669.87,668.71,0.24139579]
["bitfinex-derivatives","BNBF0:USTF0",1739564329538,0.28783242,669.87,668.66,0.24139579]
["bitfinex-derivatives","BNBF0:USTF0",1739564329837,0.28783242,669.87,668.65,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564330050,0.28783242,669.87,668.66,0.24135072]
["bitfinex-derivatives","BNBF0:USTF0",1739564331740,0.28783242,669.87,668.65,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564331941,0.28783242,669.87,668.67,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564332142,0.28783242,669.87,668.68,0.24130898]
["bitfinex-derivatives","BNBF0:USTF0",1739564333637,0.28783242,669.87,668.69,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564333837,0.28783242,669.87,668.7,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564334035,0.28783242,669.87,668.71,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564334235,0.28783242,669.87,668.72,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564334435,0.28783242,669.87,668.73,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564334741,0.28783242,669.87,668.74,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564334943,0.28783242,669.87,668.75,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564335135,0.28783242,669.87,668.76,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564335337,0.28783242,669.87,668.77,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564335538,0.28783242,669.87,668.78,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564335733,0.28783242,669.87,668.79,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564335944,0.28783242,669.87,668.61,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564336141,0.28783242,669.87,668.62,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564336442,0.28783242,669.87,668.63,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564336636,0.28783242,669.87,668.61,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564336836,0.28783242,669.87,668.6,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564336837,0.28783242,669.87,668.62,0.2414612]
["bitfinex-derivatives","BNBF0:USTF0",1739564337044,0.28783242,669.87,668.63,0.24134054]
["bitfinex-derivatives","BNBF0:USTF0",1739564337236,0.28783242,669.87,668.6,0.24134054]
["bitfinex-derivatives","BNBF0:USTF0",1739564337542,0.28783242,669.87,668.61,0.24134054]
["bitfinex-derivatives","BNBF0:USTF0",1739564337742,0.28783242,669.87,668.6,0.24134054]
["bitfinex-derivatives","BNBF0:USTF0",1739564341047,0.28783242,669.87,668.62,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564341240,0.28783242,669.87,668.63,0.24134054]
["bitfinex-derivatives","BNBF0:USTF0",1739564344649,0.28783242,669.87,668.9,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564344948,0.28783242,669.87,668.91,0.24134054]
["bitfinex-derivatives","BNBF0:USTF0",1739564346849,0.28783242,669.87,668.9,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564347048,0.28783242,669.87,668.8,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564347049,0.28783242,669.87,668.91,0.24157989]
["bitfinex-derivatives","BNBF0:USTF0",1739564347250,0.28783242,669.87,668.82,0.24157989]
["bitfinex-derivatives","BNBF0:USTF0",1739564347451,0.28783242,669.87,668.83,0.24157989]
["bitfinex-derivatives","BNBF0:USTF0",1739564347750,0.28783242,669.87,668.84,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564347950,0.28783242,669.87,668.82,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564348151,0.28783242,669.87,668.83,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564348346,0.28783242,669.87,668.82,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564348547,0.28783242,669.87,668.83,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564348745,0.28783242,669.87,668.82,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564348943,0.28783242,669.87,668.83,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564349250,0.28783242,669.87,668.84,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564349447,0.28783242,669.87,668.82,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564349651,0.28783242,669.87,668.83,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564349952,0.28783242,669.87,668.84,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564350146,0.28783242,669.87,668.73,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564350147,0.28783242,669.87,668.74,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564350346,0.28783242,669.87,668.75,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564350849,0.28783242,669.87,668.76,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564351050,0.28783242,669.87,668.74,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564351351,0.28783242,669.87,668.75,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564351547,0.28783242,669.87,668.76,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564351753,0.28783242,669.87,668.77,0.24173631]
["bitfinex-derivatives","BNBF0:USTF0",1739564351953,0.28783242,669.87,668.73,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564352456,0.28783242,669.87,668.64,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564352756,0.28783242,669.87,668.65,0.24146204]
["bitfinex-derivatives","BNBF0:USTF0",1739564354556,0.28783242,669.87,668.64,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564354851,0.28783242,669.87,668.65,0.2413851]
["bitfinex-derivatives","BNBF0:USTF0",1739564355254,0.28783242,669.87,668.62,0.2413851]
["bitfinex-derivatives","BNBF0:USTF0",1739564355454,0.28783242,669.87,668.63,0.2413851]
["bitfinex-derivatives","BNBF0:USTF0",1739564355755,0.28783242,669.87,668.64,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564355953,0.28783242,669.87,668.62,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564357457,0.28783242,669.87,668.68,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564357656,0.28783242,669.87,668.69,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564359555,0.28783242,669.87,668.71,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564359753,0.28783242,669.87,668.72,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564361455,0.28783242,669.87,668.72,1.34278528]
["bitfinex-derivatives","BNBF0:USTF0",1739564361653,0.28783242,669.87,668.73,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564364262,0.28783242,669.87,668.74,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564364462,0.28783242,669.87,668.71,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564364660,0.28783242,669.87,668.72,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564364859,0.28783242,669.87,668.71,0.24146468]
["bitfinex-derivatives","BNBF0:USTF0",1739564366361,0.28783242,669.87,668.72,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564366565,0.28783242,669.87,668.59,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564366566,0.28783242,669.87,668.71,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564366864,0.28783242,669.87,668.72,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564367062,0.28783242,669.87,668.65,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564367364,0.28783242,669.87,668.66,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564367565,0.28783242,669.87,668.67,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564367864,0.28783242,669.87,668.68,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564368058,0.28783242,669.87,668.65,0.24152044]
["bitfinex-derivatives","BNBF0:USTF0",1739564368260,0.28783242,669.87,668.66,0.24135028]
["bitfinex-derivatives","BNBF0:USTF0",1739564368560,0.28783242,669.87,668.67,0.24135028]
["bitfinex-derivatives","BNBF0:USTF0",1739564368757,0.28783242,669.87,668.65,0.24135028]
["bitfinex-derivatives","BNBF0:USTF0",1739564368959,0.28783242,669.87,668.66,0.24135028]
["bitfinex-derivatives","BNBF0:USTF0",1739564369158,0.28783242,669.87,668.67,0.24135028]
["bitfinex-derivatives","BNBF0:USTF0",1739564369365,0.28783242,669.87,668.8,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564369563,0.28783242,669.87,668.81,0.24135028]
["bitfinex-derivatives","BNBF0:USTF0",1739564369759,0.28783242,669.87,668.8,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564369959,0.28783242,669.87,668.81,0.24134768]
["bitfinex-derivatives","BNBF0:USTF0",1739564371466,0.28783242,669.87,668.8,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564371665,0.28783242,669.87,668.81,0.24140667]
["bitfinex-derivatives","BNBF0:USTF0",1739564371866,0.28783242,669.87,668.71,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564372067,0.28783242,669.87,668.72,0.24140344]
["bitfinex-derivatives","BNBF0:USTF0",1739564372267,0.28783242,669.87,668.69,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564373768,0.28783242,669.87,668.38,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564373963,0.28783242,669.87,668.44,0.24151459]
["bitfinex-derivatives","BNBF0:USTF0",1739564375166,0.28783242,669.87,668.38,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564375367,0.28783242,669.87,668.44,0.24160704]
["bitfinex-derivatives","BNBF0:USTF0",1739564375568,0.28783242,669.87,668.45,1.56035736]
["bitfinex-derivatives","BNBF0:USTF0",1739564375767,0.28783242,669.87,668.46,0.24160704]
["bitfinex-derivatives","BNBF0:USTF0",1739564380470,0.28783242,669.87,668.47,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564380671,0.28783242,669.87,668.48,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564380872,0.28783242,669.87,668.46,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564381066,0.28783242,669.87,668.45,1.56035736]
["bitfinex-derivatives","BNBF0:USTF0",1739564381067,0.28783242,669.87,668.47,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564381269,0.28783242,669.87,668.46,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564381467,0.28783242,669.87,668.47,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564381771,0.28783242,669.87,668.48,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564381973,0.28783242,669.87,668.46,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564382267,0.28783242,669.87,668.47,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564382472,0.28783242,669.87,668.48,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564382669,0.28783242,669.87,668.46,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564382973,0.28783242,669.87,668.47,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564383173,0.28783242,669.87,668.46,0.24166036]
["bitfinex-derivatives","BNBF0:USTF0",1739564387479,0.28783242,669.87,668.45,1.56035736]
["bitfinex-derivatives","BNBF0:USTF0",1739564387681,0.28783242,669.87,668.46,0.24165343]
["bitfinex-derivatives","BNBF0:USTF0",1739564389177,0.28783242,669.87,668.45,1.56035736]
["bitfinex-derivatives","BNBF0:USTF0",1739564389480,0.28783242,669.87,668.46,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564395979,0.27442572,669.86,668.46,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564396180,0.27442572,669.86,668.44,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564396484,0.29857876,669.84,668.45,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564396681,0.29857876,669.84,667.91,1.32158473]
["bitfinex-derivatives","BNBF0:USTF0",1739564396682,0.27442572,669.83,668.41,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564396886,0.29859213,669.81,668.42,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564397086,0.27442572,669.8,668.43,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564397279,1.83508048,669.8,668.44,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564397483,1.83508048,669.8,668.39,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564397484,0.29860551,669.78,668.45,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564397680,0.27442572,669.77,668.46,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564397884,0.27442572,669.77,668.47,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564398087,0.27442572,669.77,668.48,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564398288,0.27442572,669.77,668.49,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564398482,0.29861888,669.75,668.5,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564398686,0.29861888,669.75,668.51,2.33445313]
["bitfinex-derivatives","BNBF0:USTF0",1739564398889,0.29861888,669.75,668.52,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564399087,0.29861888,669.75,668.4,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564399985,0.29861888,669.75,668.58,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564400287,0.29861888,669.75,668.59,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564402485,1.56054395,669.74,668.59,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564402689,1.56054395,669.74,668.41,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564402690,0.29863226,669.72,668.41,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564402989,0.29863226,669.72,668.42,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564403289,0.29863226,669.72,668.43,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564403489,0.29863226,669.72,668.44,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564403683,0.29863226,669.72,668.41,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564403886,0.29863226,669.72,668.42,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564404083,0.29863226,669.72,668.43,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564404283,0.29863226,669.72,668.41,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564404486,0.29863226,669.72,668.42,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564404688,0.29863226,669.72,668.41,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564404992,0.29863226,669.72,668.42,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564405289,0.29863226,669.72,668.43,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564405486,0.29863226,669.72,668.32,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564405790,0.29863226,669.72,668.33,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564405991,0.29863226,669.72,668.34,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564406190,0.29863226,669.72,668.32,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564406387,0.29863226,669.72,668.33,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564406690,0.29863226,669.72,668.32,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564406885,0.29863226,669.72,668.33,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564407193,0.29863226,669.72,668.34,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564407391,0.29863226,669.72,668.32,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564408387,0.29863226,669.72,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564408593,0.27449923,669.71,668.3,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564408794,0.29864564,669.69,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564408993,0.27449923,669.68,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564409294,0.29865902,669.66,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564409489,0.27449923,669.65,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564409794,0.2986724,669.63,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564410294,0.27451,669.62,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564410489,0.29868578,669.6,668.29,0.24157876]
["bitfinex-derivatives","BNBF0:USTF0",1739564411193,0.29868578,669.6,668.28,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564411396,0.29868578,669.6,668.2,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564412796,1.56110399,669.59,668.2,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564412997,0.29869916,669.57,668.21,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564413890,0.29869916,669.57,668.12,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564414092,0.29869916,669.57,668.11,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564414093,0.29869916,669.57,668.13,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564414292,0.29869916,669.57,668.12,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564414592,0.29869916,669.57,668.13,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564414798,0.29869916,669.57,668.12,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564414992,0.29869916,669.57,668.13,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564415191,0.29869916,669.57,668.12,0.24246005]
["bitfinex-derivatives","BNBF0:USTF0",1739564415797,0.29869916,669.57,667.75,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564415798,0.29869916,669.57,668.13,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564415993,0.29869916,669.57,667.76,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564416197,0.29869916,669.57,668.14,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564416397,0.29869916,669.57,668.15,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564416595,0.29869916,669.57,667.78,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564416798,0.29869916,669.57,667.79,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564416996,0.29869916,669.57,667.78,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564417194,0.29869916,669.57,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739564417395,0.29869916,669.57,667.8,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564417595,0.29869916,669.57,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739564417798,0.29869916,669.57,667.82,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564420905,0.29869916,669.57,667.83,1.56144254]
["bitfinex-derivatives","BNBF0:USTF0",1739564421198,0.29869916,669.57,667.84,0.24254186]
["bitfinex-derivatives","BNBF0:USTF0",1739564423099,0.29869916,669.57,667.83,1.56144254]
["bitfinex-derivatives","BNBF0:USTF0",1739564423303,0.29869916,669.57,667.84,0.24257521]
["bitfinex-derivatives","BNBF0:USTF0",1739564424501,0.27456398,669.56,667.84,0.24257521]
["bitfinex-derivatives","BNBF0:USTF0",1739564424702,0.29871254,669.54,667.84,0.24257521]
["bitfinex-derivatives","BNBF0:USTF0",1739564424905,0.29871254,669.54,667.83,1.56144254]
["bitfinex-derivatives","BNBF0:USTF0",1739564425107,0.27458702,669.53,667.84,0.2426502]
["bitfinex-derivatives","BNBF0:USTF0",1739564425307,0.29872593,669.51,667.84,0.2426502]
["bitfinex-derivatives","BNBF0:USTF0",1739564425809,0.27459154,669.5,667.84,0.2426502]
["bitfinex-derivatives","BNBF0:USTF0",1739564426011,0.29873932,669.48,667.84,0.2426502]
["bitfinex-derivatives","BNBF0:USTF0",1739564426309,0.27459154,669.47,667.84,0.2426502]
["bitfinex-derivatives","BNBF0:USTF0",1739564426608,0.2987527,669.45,667.84,0.2426502]
["bitfinex-derivatives","BNBF0:USTF0",1739564426801,0.2987527,669.45,667.83,1.56144254]
["bitfinex-derivatives","BNBF0:USTF0",1739564427006,0.27460312,669.44,667.84,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564427205,0.29876609,669.42,667.84,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564427400,0.27460312,669.41,667.84,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564427605,0.29877948,669.39,667.84,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564427804,0.27460312,669.38,667.84,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564428008,0.29879287,669.36,667.84,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564429106,0.29879287,669.36,667.85,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564429302,0.29879287,669.36,667.84,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564429502,0.29879287,669.36,667.86,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564429708,0.29879287,669.36,667.87,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564430109,0.27463841,669.35,667.88,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564430408,0.29880626,669.33,667.89,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564430809,0.27463841,669.32,667.9,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564431009,0.27463841,669.32,667.85,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564431207,0.27463841,669.32,667.86,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564431403,0.29881966,669.3,667.85,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564431607,0.29881966,669.3,667.86,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564431803,0.29881966,669.3,667.85,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564432108,0.29881966,669.3,667.86,0.2426996]
["bitfinex-derivatives","BNBF0:USTF0",1739564432708,0.29881966,669.3,667.84,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564432909,0.29881966,669.3,667.85,0.24270166]
["bitfinex-derivatives","BNBF0:USTF0",1739564433603,0.29881966,669.3,667.82,0.24270166]
["bitfinex-derivatives","BNBF0:USTF0",1739564434708,0.29881966,669.3,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739564434907,0.29881966,669.3,667.82,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564435310,0.29881966,669.3,667.83,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564435507,0.29881966,669.3,667.84,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564435712,0.29881966,669.3,667.82,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564435913,0.29881966,669.3,667.83,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564436114,0.29881966,669.3,667.82,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564436313,0.29881966,669.3,667.83,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564436507,0.29881966,669.3,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739564436508,0.29881966,669.3,667.82,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564436709,0.29881966,669.3,667.83,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564437013,0.29881966,669.3,667.84,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564437215,0.29881966,669.3,667.82,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564437513,0.29881966,669.3,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739564437514,0.29881966,669.3,667.83,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564437714,0.29881966,669.3,667.82,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564443020,0.29881966,669.3,667.83,1.56136081]
["bitfinex-derivatives","BNBF0:USTF0",1739564443219,0.29881966,669.3,667.84,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564447922,0.27468794,669.29,667.84,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564448123,0.29883305,669.27,667.84,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564448322,0.27468794,669.26,667.84,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564448525,0.29884645,669.24,667.58,2.330348]
["bitfinex-derivatives","BNBF0:USTF0",1739564448726,0.29884645,669.24,667.59,2.330348]
["bitfinex-derivatives","BNBF0:USTF0",1739564448727,0.27468794,669.23,667.59,2.330348]
["bitfinex-derivatives","BNBF0:USTF0",1739564448926,0.27468794,669.23,667.6,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564448927,0.29885984,669.21,667.6,0.24265387]
["bitfinex-derivatives","BNBF0:USTF0",1739564449227,0.27469018,669.2,667.61,0.24318501]
["bitfinex-derivatives","BNBF0:USTF0",1739564449427,0.29887324,669.18,667.54,0.24318501]
["bitfinex-derivatives","BNBF0:USTF0",1739564449725,0.29887324,669.18,667.53,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564449726,0.29887324,669.18,667.55,0.24318501]
["bitfinex-derivatives","BNBF0:USTF0",1739564449920,0.29887324,669.18,667.54,0.24318501]
["bitfinex-derivatives","BNBF0:USTF0",1739564450125,0.29887324,669.18,667.55,0.24318501]
["bitfinex-derivatives","BNBF0:USTF0",1739564450325,0.27470809,669.17,667.54,0.24318501]
["bitfinex-derivatives","BNBF0:USTF0",1739564450524,0.29887324,669.18,667.54,0.24318501]
["bitfinex-derivatives","BNBF0:USTF0",1739564450922,0.29887324,669.18,667.53,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564451125,0.29887324,669.18,667.54,0.2431694]
["bitfinex-derivatives","BNBF0:USTF0",1739564452523,0.29887324,669.18,667.63,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564452727,0.29887324,669.18,667.64,0.2431694]
["bitfinex-derivatives","BNBF0:USTF0",1739564454229,0.29887324,669.18,667.65,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564454429,0.29887324,669.18,667.66,0.2431694]
["bitfinex-derivatives","BNBF0:USTF0",1739564456332,0.29887324,669.18,667.52,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564456525,0.29887324,669.18,667.53,0.24290941]
["bitfinex-derivatives","BNBF0:USTF0",1739564457130,0.29887324,669.18,667.54,1.56159435]
["bitfinex-derivatives","BNBF0:USTF0",1739564457333,0.29887324,669.18,667.55,0.24290941]
["bitfinex-derivatives","BNBF0:USTF0",1739564457830,1.56158267,669.17,667.55,0.24290941]
["bitfinex-derivatives","BNBF0:USTF0",1739564458133,0.29888664,669.15,667.54,1.56159435]
["bitfinex-derivatives","BNBF0:USTF0",1739564458333,0.29888664,669.15,667.55,0.24298949]
["bitfinex-derivatives","BNBF0:USTF0",1739564458936,0.29888664,669.15,667.56,0.24298949]
["bitfinex-derivatives","BNBF0:USTF0",1739564459128,0.29888664,669.15,667.75,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564459326,0.29888664,669.15,667.76,0.24298949]
["bitfinex-derivatives","BNBF0:USTF0",1739564459933,0.29888664,669.15,667.77,0.24298788]
["bitfinex-derivatives","BNBF0:USTF0",1739564460134,0.29888664,669.15,667.78,0.24298788]
["bitfinex-derivatives","BNBF0:USTF0",1739564460334,0.29888664,669.15,667.76,0.24298788]
["bitfinex-derivatives","BNBF0:USTF0",1739564460530,0.29888664,669.15,667.77,0.24298788]
["bitfinex-derivatives","BNBF0:USTF0",1739564460730,0.29888664,669.15,667.83,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564460931,0.29888664,669.15,667.84,0.24298788]
["bitfinex-derivatives","BNBF0:USTF0",1739564461134,0.29888664,669.15,667.83,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564461332,0.29888664,669.15,667.85,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564461531,0.29888664,669.15,667.86,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564461730,0.29888664,669.15,667.84,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564461930,0.29888664,669.15,667.85,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564462134,0.29888664,669.15,667.84,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564463436,0.29888664,669.15,667.6,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564463737,0.29888664,669.15,667.61,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564463935,0.29888664,669.15,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564464136,0.29888664,669.15,667.59,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564464137,0.29888664,669.15,667.6,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564464337,0.29888664,669.15,667.61,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564464534,0.29888664,669.15,667.6,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564464734,0.29888664,669.15,667.61,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564464939,0.29888664,669.15,667.6,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564465139,0.29888664,669.15,667.61,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564465340,0.29888664,669.15,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564465539,0.29888664,669.15,667.6,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564465740,0.29888664,669.15,667.61,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564465940,0.29888664,669.15,667.6,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564466143,0.29888664,669.15,667.61,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564466343,0.27473474,669.14,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564466641,0.29890004,669.12,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564466842,0.27473474,669.11,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564467044,0.29891344,669.09,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564467240,0.27473474,669.08,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564467842,0.29892685,669.06,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564468042,0.27473474,669.05,667.62,0.24305683]
["bitfinex-derivatives","BNBF0:USTF0",1739564468244,0.29894025,669.03,667.61,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564468543,0.27481869,669.02,667.62,0.24343939]
["bitfinex-derivatives","BNBF0:USTF0",1739564468944,0.29895366,669.0,667.62,0.24343939]
["bitfinex-derivatives","BNBF0:USTF0",1739564469137,0.27481869,668.99,667.62,0.24343939]
["bitfinex-derivatives","BNBF0:USTF0",1739564469342,0.29896706,668.97,667.62,0.24343939]
["bitfinex-derivatives","BNBF0:USTF0",1739564469538,0.27481869,668.96,667.63,0.24343939]
["bitfinex-derivatives","BNBF0:USTF0",1739564469745,0.27481869,668.96,667.64,0.24343939]
["bitfinex-derivatives","BNBF0:USTF0",1739564469746,0.29898047,668.94,667.64,0.24343939]
["bitfinex-derivatives","BNBF0:USTF0",1739564470042,0.27484689,668.93,667.65,0.24351734]
["bitfinex-derivatives","BNBF0:USTF0",1739564470342,0.29899388,668.91,667.66,0.24351734]
["bitfinex-derivatives","BNBF0:USTF0",1739564470543,0.27484689,668.9,667.57,0.24351734]
["bitfinex-derivatives","BNBF0:USTF0",1739564471350,0.29900729,668.88,667.57,0.24351734]
["bitfinex-derivatives","BNBF0:USTF0",1739564471541,0.29900729,668.88,667.29,0.24351734]
["bitfinex-derivatives","BNBF0:USTF0",1739564471746,0.29900729,668.88,667.3,0.24351734]
["bitfinex-derivatives","BNBF0:USTF0",1739564471950,0.29900729,668.88,667.28,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564472249,0.27484274,668.87,667.29,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564472449,0.2990207,668.85,667.29,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564474054,0.2990207,668.85,667.1,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564474756,0.27487027,668.84,667.1,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564475055,0.29903411,668.82,667.1,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564475255,0.27487027,668.81,667.1,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564475556,0.29904753,668.79,667.1,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564476648,0.29904753,668.79,666.96,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564476848,0.27486844,668.78,666.97,0.5434793]
["bitfinex-derivatives","BNBF0:USTF0",1739564477052,0.29906094,668.76,666.98,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564477256,0.29906094,668.76,666.99,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564477456,0.29906094,668.76,667.0,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564477757,0.29906094,668.76,667.01,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564478055,0.29906094,668.76,667.02,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564478251,0.29906094,668.76,667.03,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564478458,0.29906094,668.76,667.04,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564478752,0.29906094,668.76,667.05,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564478954,0.29906094,668.76,667.06,0.24361574]
["bitfinex-derivatives","BNBF0:USTF0",1739564479149,0.29906094,668.76,667.02,1.56322528]
["bitfinex-derivatives","BNBF0:USTF0",1739564479352,0.29906094,668.76,667.03,0.54363912]
["bitfinex-derivatives","BNBF0:USTF0",1739564479553,0.29906094,668.76,667.04,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564479755,0.29906094,668.76,667.05,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564480056,0.29906094,668.76,667.06,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564480258,0.29906094,668.76,667.07,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564480453,0.29906094,668.76,667.08,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564480655,0.29906094,668.76,667.09,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564480855,0.29906094,668.76,667.1,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564481055,0.29906094,668.76,667.11,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564481256,0.29906094,668.76,667.12,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564481453,0.29906094,668.76,667.13,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564481657,0.29906094,668.76,667.14,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564481857,0.29906094,668.76,667.15,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564482056,0.29906094,668.76,667.04,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564482258,0.29906094,668.76,667.05,0.54363013]
["bitfinex-derivatives","BNBF0:USTF0",1739564482459,0.29906094,668.76,667.06,0.54362564]
["bitfinex-derivatives","BNBF0:USTF0",1739564482761,0.29906094,668.76,667.07,0.24380254]
["bitfinex-derivatives","BNBF0:USTF0",1739564483060,0.29906094,668.76,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739564483061,0.29906094,668.76,667.08,0.24375349]
["bitfinex-derivatives","BNBF0:USTF0",1739564483261,0.29906094,668.76,667.09,0.24375349]
["bitfinex-derivatives","BNBF0:USTF0",1739564483560,0.29906094,668.76,667.1,0.54355861]
["bitfinex-derivatives","BNBF0:USTF0",1739564483757,0.29906094,668.76,667.11,0.54355412]
["bitfinex-derivatives","BNBF0:USTF0",1739564484061,0.29906094,668.76,667.12,0.54354962]
["bitfinex-derivatives","BNBF0:USTF0",1739564484260,0.29906094,668.76,667.13,0.54354513]
["bitfinex-derivatives","BNBF0:USTF0",1739564484461,0.29906094,668.76,667.14,0.54354064]
["bitfinex-derivatives","BNBF0:USTF0",1739564484663,0.29906094,668.76,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739564484860,0.29906094,668.76,667.15,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564485060,0.29906094,668.76,667.16,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564485255,0.29906094,668.76,667.17,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564485458,0.29906094,668.76,667.18,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564485657,0.29906094,668.76,667.19,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564485857,0.29906094,668.76,667.2,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564486161,0.29906094,668.76,667.21,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564486358,0.29906094,668.76,667.22,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564486562,0.29906094,668.76,667.23,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564486761,0.29906094,668.76,667.17,2.36419987]
["bitfinex-derivatives","BNBF0:USTF0",1739564486762,0.29906094,668.76,667.27,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564486963,0.29906094,668.76,667.28,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564487257,0.29906094,668.76,667.29,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564487457,0.29906094,668.76,667.27,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564487458,0.29906094,668.76,667.3,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564487662,0.29906094,668.76,667.31,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564487962,0.29906094,668.76,667.28,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564488162,0.29906094,668.76,667.29,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564488359,0.29906094,668.76,667.3,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564488559,0.29906094,668.76,667.28,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564488757,0.29906094,668.76,667.29,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564488956,0.29906094,668.76,667.28,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564489156,0.29906094,668.76,667.25,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564489358,0.29906094,668.76,667.26,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564489563,0.29906094,668.76,667.25,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564491163,0.29906094,668.76,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739564491164,0.29906094,668.76,667.15,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564491362,0.29906094,668.76,667.26,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564491563,0.29906094,668.76,667.27,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564491964,0.29906094,668.76,667.28,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564492161,0.29906094,668.76,667.17,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564492363,0.29906094,668.76,667.18,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564492663,0.29906094,668.76,667.19,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564492864,0.29906094,668.76,667.17,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564493064,0.29906094,668.76,667.18,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564493258,0.29906094,668.76,667.17,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564493462,0.29906094,668.76,667.18,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564493665,0.29906094,668.76,667.19,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564493964,0.29906094,668.76,667.2,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564494165,0.29906094,668.76,667.17,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564499367,0.29906094,668.76,667.18,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564499568,0.29906094,668.76,667.19,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564500373,0.29906094,668.76,667.2,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564500572,0.29906094,668.76,667.21,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564500772,0.29906094,668.76,667.22,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564500973,0.29906094,668.76,667.39,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564501268,0.29906094,668.76,667.4,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564503475,0.29906094,668.76,667.6,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564503673,0.29906094,668.76,667.61,0.24381662]
["bitfinex-derivatives","BNBF0:USTF0",1739564504480,0.29906094,668.76,667.6,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564504679,0.29906094,668.76,667.61,0.24347911]
["bitfinex-derivatives","BNBF0:USTF0",1739564506280,0.29906094,668.76,667.62,0.24346466]
["bitfinex-derivatives","BNBF0:USTF0",1739564506471,0.29906094,668.76,667.63,0.24346466]
["bitfinex-derivatives","BNBF0:USTF0",1739564506676,0.29906094,668.76,667.55,0.24346466]
["bitfinex-derivatives","BNBF0:USTF0",1739564508181,0.29906094,668.76,667.54,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564508375,0.29906094,668.76,667.55,0.24351237]
["bitfinex-derivatives","BNBF0:USTF0",1739564508974,0.29906094,668.76,667.62,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564509175,0.29906094,668.76,667.63,0.24351237]
["bitfinex-derivatives","BNBF0:USTF0",1739564509874,0.29906094,668.76,667.62,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564510079,0.29906094,668.76,667.63,0.24359516]
["bitfinex-derivatives","BNBF0:USTF0",1739564511174,1.56241816,668.75,667.63,0.24359516]
["bitfinex-derivatives","BNBF0:USTF0",1739564511375,0.29907436,668.73,667.53,0.24359516]
["bitfinex-derivatives","BNBF0:USTF0",1739564515178,0.29907436,668.73,667.52,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564515377,0.29907436,668.73,667.54,0.24343201]
["bitfinex-derivatives","BNBF0:USTF0",1739564515578,0.29907436,668.73,667.55,0.24343201]
["bitfinex-derivatives","BNBF0:USTF0",1739564515776,0.29907436,668.73,667.53,0.24343201]
["bitfinex-derivatives","BNBF0:USTF0",1739564517682,0.29907436,668.73,667.56,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564517880,0.29907436,668.73,667.57,0.24343201]
["bitfinex-derivatives","BNBF0:USTF0",1739564520279,0.29907436,668.73,667.42,0.24343201]
["bitfinex-derivatives","BNBF0:USTF0",1739564520683,0.29907436,668.73,667.41,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564520887,0.29907436,668.73,667.42,0.2434511]
["bitfinex-derivatives","BNBF0:USTF0",1739564521983,0.29907436,668.73,667.43,0.24355635]
["bitfinex-derivatives","BNBF0:USTF0",1739564522184,0.29907436,668.73,667.44,0.24355635]
["bitfinex-derivatives","BNBF0:USTF0",1739564522384,0.29907436,668.73,667.42,0.24355635]
["bitfinex-derivatives","BNBF0:USTF0",1739564522581,0.29907436,668.73,667.43,0.24355635]
["bitfinex-derivatives","BNBF0:USTF0",1739564522784,0.29907436,668.73,667.42,1.34487695]
["bitfinex-derivatives","BNBF0:USTF0",1739564522984,0.29907436,668.73,667.43,0.24355635]
["bitfinex-derivatives","BNBF0:USTF0",1739564523681,0.29907436,668.73,667.42,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564523888,0.29907436,668.73,667.43,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564525788,0.29907436,668.73,667.44,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564525984,0.29907436,668.73,667.45,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564526188,0.29907436,668.73,667.41,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564526385,0.29907436,668.73,667.42,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564526585,0.29907436,668.73,667.41,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564526786,0.29907436,668.73,667.42,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564527083,0.29907436,668.73,667.41,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564527388,0.29907436,668.73,667.42,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564527582,0.29907436,668.73,667.41,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564529092,0.29907436,668.73,667.32,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564529289,0.29907436,668.73,667.33,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564529486,0.29907436,668.73,667.32,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564529689,0.29907436,668.73,667.31,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564529690,0.29907436,668.73,667.33,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564529891,0.29907436,668.73,667.34,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564530089,0.29907436,668.73,667.32,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564530290,0.29907436,668.73,667.33,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564530492,0.29907436,668.73,667.32,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564531898,0.29907436,668.73,667.5,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564532094,0.29907436,668.73,667.51,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564534693,0.29907436,668.73,667.6,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564534895,0.29907436,668.73,667.61,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564535493,0.27490188,668.72,667.61,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564535697,0.29908778,668.7,667.61,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564535892,0.27490188,668.69,667.61,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564536297,0.2991012,668.67,667.61,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564536500,0.27490188,668.66,667.61,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564536801,0.29911462,668.64,667.61,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564538695,0.29911462,668.64,667.39,0.24357025]
["bitfinex-derivatives","BNBF0:USTF0",1739564539793,0.29911462,668.64,667.38,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564539997,0.29911462,668.64,667.39,0.24388782]
["bitfinex-derivatives","BNBF0:USTF0",1739564540399,0.29911462,668.64,667.39,1.34520842]
["bitfinex-derivatives","BNBF0:USTF0",1739564540601,0.29911462,668.64,667.4,0.24388782]
["bitfinex-derivatives","BNBF0:USTF0",1739564541502,0.29911462,668.64,667.39,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564541703,0.29911462,668.64,667.4,0.24390478]
["bitfinex-derivatives","BNBF0:USTF0",1739564542706,0.29911462,668.64,667.22,0.24390478]
["bitfinex-derivatives","BNBF0:USTF0",1739564542899,0.29911462,668.64,667.23,0.24390478]
["bitfinex-derivatives","BNBF0:USTF0",1739564543104,0.29911462,668.64,667.22,0.24390478]
["bitfinex-derivatives","BNBF0:USTF0",1739564543405,0.29911462,668.64,667.21,1.1013206]
["bitfinex-derivatives","BNBF0:USTF0",1739564543601,0.29911462,668.64,667.22,0.24403902]
["bitfinex-derivatives","BNBF0:USTF0",1739564544001,0.29911462,668.64,667.22,1.80729941]
["bitfinex-derivatives","BNBF0:USTF0",1739564544206,0.29911462,668.64,667.23,0.24403902]
["bitfinex-derivatives","BNBF0:USTF0",1739564552213,0.29911462,668.64,667.23,1.36148698]
["bitfinex-derivatives","BNBF0:USTF0",1739564552413,0.29911462,668.64,667.24,0.24403902]
["bitfinex-derivatives","BNBF0:USTF0",1739564556621,0.29911462,668.64,667.29,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564558122,0.29911462,668.64,667.17,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564558323,0.29911462,668.64,667.18,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564558526,0.29911462,668.64,667.17,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564558725,0.29911462,668.64,667.18,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564558917,0.29911462,668.64,667.19,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564559120,0.29911462,668.64,667.17,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564559321,0.29911462,668.64,667.18,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564559522,0.29911462,668.64,667.17,0.2440639]
["bitfinex-derivatives","BNBF0:USTF0",1739564561425,0.29911462,668.64,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739564561725,0.29911462,668.64,667.17,0.24400088]
["bitfinex-derivatives","BNBF0:USTF0",1739564563724,0.29911462,668.64,667.18,1.56307315]
["bitfinex-derivatives","BNBF0:USTF0",1739564563923,0.29911462,668.64,667.19,0.24400088]
["bitfinex-derivatives","BNBF0:USTF0",1739564566731,0.29911462,668.64,667.18,1.56307315]
["bitfinex-derivatives","BNBF0:USTF0",1739564566931,0.29911462,668.64,667.19,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564567134,0.29911462,668.64,667.24,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564567330,0.29911462,668.64,667.25,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564569430,0.29911462,668.64,667.22,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564569630,0.29911462,668.64,667.23,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564569829,0.29911462,668.64,667.22,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564570030,0.29911462,668.64,667.23,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564570229,0.29911462,668.64,667.22,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564572136,0.29911462,668.64,667.26,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564572336,0.29911462,668.64,667.27,0.2439253]
["bitfinex-derivatives","BNBF0:USTF0",1739564573934,0.29911462,668.64,667.26,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564574237,0.27488879,668.63,667.27,0.24407149]
["bitfinex-derivatives","BNBF0:USTF0",1739564574536,0.27488879,668.63,667.26,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564574537,0.29912804,668.61,667.37,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564574734,0.27488879,668.6,667.38,0.24407149]
["bitfinex-derivatives","BNBF0:USTF0",1739564575140,0.29912804,668.61,667.38,0.24407149]
["bitfinex-derivatives","BNBF0:USTF0",1739564576839,0.29912804,668.61,667.39,0.24407149]
["bitfinex-derivatives","BNBF0:USTF0",1739564577040,0.29912804,668.61,667.31,0.24407149]
["bitfinex-derivatives","BNBF0:USTF0",1739564577240,0.29912804,668.61,667.32,0.24407149]
["bitfinex-derivatives","BNBF0:USTF0",1739564577440,0.29912804,668.61,667.33,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564577940,0.29912804,668.61,667.34,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564578141,0.29912804,668.61,667.31,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564579142,0.27494611,668.6,667.31,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564579344,1.83818894,668.6,667.31,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564579543,0.29914146,668.58,667.2,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564579741,0.27494611,668.57,667.21,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564579941,0.29915488,668.55,667.2,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564580138,0.29915488,668.55,667.21,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564580336,0.27496953,668.54,667.2,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564580542,0.27496953,668.54,667.21,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564580745,0.29916831,668.52,667.2,0.24422043]
["bitfinex-derivatives","BNBF0:USTF0",1739564580942,0.29916831,668.52,667.19,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564581138,0.29916831,668.52,667.2,0.24426124]
["bitfinex-derivatives","BNBF0:USTF0",1739564582642,0.29916831,668.52,667.21,0.24426124]
["bitfinex-derivatives","BNBF0:USTF0",1739564582842,0.29916831,668.52,667.14,0.24426124]
["bitfinex-derivatives","BNBF0:USTF0",1739564583142,0.29916831,668.52,667.15,0.24426124]
["bitfinex-derivatives","BNBF0:USTF0",1739564583339,0.29916831,668.52,667.14,0.24426124]
["bitfinex-derivatives","BNBF0:USTF0",1739564583536,0.29916831,668.52,667.15,0.24426124]
["bitfinex-derivatives","BNBF0:USTF0",1739564583737,0.29916831,668.52,667.16,0.24426124]
["bitfinex-derivatives","BNBF0:USTF0",1739564584043,0.29916831,668.52,667.13,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564584242,0.29916831,668.52,667.14,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564584946,0.29916831,668.52,667.15,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564585143,0.29916831,668.52,667.16,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564585444,0.29916831,668.52,667.17,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564585646,0.29916831,668.52,666.8,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564586846,0.29916831,668.52,666.81,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564587040,0.29916831,668.52,666.75,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564587247,0.27502782,668.51,666.76,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564587648,0.27502782,668.51,666.77,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564587843,0.29918173,668.49,666.75,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564588044,0.27502782,668.48,666.76,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564588441,0.27502782,668.48,666.77,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564588642,0.29919516,668.46,666.75,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564588842,0.27502782,668.45,666.75,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564589148,0.29920859,668.43,666.75,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564589345,0.27502782,668.42,666.75,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564589644,0.29922202,668.4,666.75,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564589849,0.29922202,668.4,666.66,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564590042,0.29922202,668.4,666.67,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564590245,0.29922202,668.4,666.68,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564590442,0.29922202,668.4,666.66,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564590643,0.29922202,668.4,666.67,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564590843,0.29922202,668.4,666.66,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564591046,0.29922202,668.4,666.67,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564591243,0.29922202,668.4,666.66,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564591449,0.29922202,668.4,666.67,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564591649,0.29922202,668.4,666.68,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564591849,0.29922202,668.4,666.69,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564592050,0.29922202,668.4,666.68,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564592350,0.29922202,668.4,666.69,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564592544,0.29922202,668.4,666.68,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564593953,0.29922202,668.4,666.69,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564594145,0.29922202,668.4,666.64,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564594349,0.29922202,668.4,666.65,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564594650,0.29922202,668.4,666.66,0.24427538]
["bitfinex-derivatives","BNBF0:USTF0",1739564594852,0.29922202,668.4,666.67,0.24431877]
["bitfinex-derivatives","BNBF0:USTF0",1739564595151,0.29922202,668.4,666.68,0.24431877]
["bitfinex-derivatives","BNBF0:USTF0",1739564595351,0.29922202,668.4,666.64,0.24431877]
["bitfinex-derivatives","BNBF0:USTF0",1739564595550,0.29922202,668.4,666.69,0.24431877]
["bitfinex-derivatives","BNBF0:USTF0",1739564595743,0.29922202,668.4,666.7,0.24431877]
["bitfinex-derivatives","BNBF0:USTF0",1739564595944,0.29922202,668.4,666.71,0.24431877]
["bitfinex-derivatives","BNBF0:USTF0",1739564596148,0.29922202,668.4,666.64,0.24431877]
["bitfinex-derivatives","BNBF0:USTF0",1739564596348,0.29922202,668.4,666.69,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564596846,0.29922202,668.4,666.7,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564597354,0.29922202,668.4,666.71,1.80797919]
["bitfinex-derivatives","BNBF0:USTF0",1739564597652,0.29922202,668.4,666.72,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564597852,0.29922202,668.4,666.73,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564598151,0.29922202,668.4,666.71,1.56366428]
["bitfinex-derivatives","BNBF0:USTF0",1739564598152,1.56365257,668.39,666.74,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564598352,0.29923545,668.37,666.75,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564598552,0.27502409,668.36,666.76,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564598752,0.29924888,668.34,666.77,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564598952,0.27502409,668.33,666.77,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564599153,0.29926231,668.31,666.78,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564599354,0.29926231,668.31,666.79,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564599752,0.29926231,668.31,666.8,0.24431491]
["bitfinex-derivatives","BNBF0:USTF0",1739564599951,0.29926231,668.31,666.77,2.35122689]
["bitfinex-derivatives","BNBF0:USTF0",1739564600156,0.29926231,668.31,666.78,2.35122689]
["bitfinex-derivatives","BNBF0:USTF0",1739564600455,0.29926231,668.31,666.79,2.35124283]
["bitfinex-derivatives","BNBF0:USTF0",1739564600756,0.29926231,668.31,666.8,0.24433085]
["bitfinex-derivatives","BNBF0:USTF0",1739564600958,0.29926231,668.31,666.73,0.24433085]
["bitfinex-derivatives","BNBF0:USTF0",1739564601258,0.29926231,668.31,666.76,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564601455,0.29926231,668.31,666.77,0.24433085]
["bitfinex-derivatives","BNBF0:USTF0",1739564602154,0.29926231,668.31,666.78,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564602356,0.29926231,668.31,666.79,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564602552,0.29926231,668.31,666.77,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564602753,0.29926231,668.31,666.78,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564602956,0.29926231,668.31,666.79,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564603157,0.29926231,668.31,666.8,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564603457,0.29926231,668.31,666.81,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564603657,0.29926231,668.31,666.77,0.24429703]
["bitfinex-derivatives","BNBF0:USTF0",1739564603851,0.29926231,668.31,666.78,0.24430534]
["bitfinex-derivatives","BNBF0:USTF0",1739564604056,0.29926231,668.31,666.77,0.24430534]
["bitfinex-derivatives","BNBF0:USTF0",1739564604258,0.29926231,668.31,666.78,0.24430534]
["bitfinex-derivatives","BNBF0:USTF0",1739564604452,0.29926231,668.31,666.77,0.24430534]
["bitfinex-derivatives","BNBF0:USTF0",1739564606354,0.29926231,668.31,666.72,0.24430534]
["bitfinex-derivatives","BNBF0:USTF0",1739564606554,0.29926231,668.31,666.73,0.24430534]
["bitfinex-derivatives","BNBF0:USTF0",1739564606753,0.29926231,668.31,666.71,1.56366428]
["bitfinex-derivatives","BNBF0:USTF0",1739564606754,0.29926231,668.31,666.72,0.24430534]
["bitfinex-derivatives","BNBF0:USTF0",1739564607559,0.29926231,668.31,666.71,1.56366428]
["bitfinex-derivatives","BNBF0:USTF0",1739564607761,0.29926231,668.31,666.72,0.24431058]
["bitfinex-derivatives","BNBF0:USTF0",1739564608859,0.29926231,668.31,666.73,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564609056,0.29926231,668.31,666.74,0.24431058]
["bitfinex-derivatives","BNBF0:USTF0",1739564611162,0.29926231,668.31,666.75,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564611363,0.29926231,668.31,666.74,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564611566,0.29926231,668.31,666.93,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564611758,0.29926231,668.31,666.94,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564614467,0.29926231,668.31,666.97,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564614668,0.29926231,668.31,666.98,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564614868,1.5637931,668.3,666.98,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564615071,0.29927575,668.28,666.98,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564616665,0.29927575,668.28,667.06,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564616869,0.29927575,668.28,667.07,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564619271,0.29927575,668.28,667.1,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564619469,0.29927575,668.28,667.11,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564622475,0.29927575,668.28,667.1,0.24432285]
["bitfinex-derivatives","BNBF0:USTF0",1739564623871,0.29927575,668.28,667.11,0.24432631]
["bitfinex-derivatives","BNBF0:USTF0",1739564624075,0.29927575,668.28,667.1,0.24432631]
["bitfinex-derivatives","BNBF0:USTF0",1739564625079,0.29927575,668.28,667.11,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564625276,0.29927575,668.28,667.12,0.24432631]
["bitfinex-derivatives","BNBF0:USTF0",1739564625676,0.29927575,668.28,667.13,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564625873,0.29927575,668.28,667.14,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564626071,0.29927575,668.28,667.12,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564626272,0.29927575,668.28,667.13,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564626475,0.29927575,668.28,667.14,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564626671,0.29927575,668.28,667.12,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564626876,0.29927575,668.28,667.15,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564627070,0.29927575,668.28,667.16,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564629282,0.29927575,668.28,667.25,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564629481,0.29927575,668.28,667.26,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564631985,0.29927575,668.28,667.23,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564632282,0.29927575,668.28,667.24,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564632479,0.29927575,668.28,667.25,0.24431301]
["bitfinex-derivatives","BNBF0:USTF0",1739564632680,0.29927575,668.28,667.22,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564632881,0.29927575,668.28,667.23,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564635080,0.29927575,668.28,667.24,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564635385,0.29927575,668.28,667.25,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564635586,0.29927575,668.28,667.26,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564635787,0.29927575,668.28,667.27,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564635985,0.29927575,668.28,667.28,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564636182,0.29927575,668.28,667.29,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564636386,0.29927575,668.28,667.22,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564636587,0.29927575,668.28,667.23,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564636785,0.29927575,668.28,667.22,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564636981,0.29927575,668.28,667.23,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564637180,0.29927575,668.28,667.22,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564637386,0.29927575,668.28,667.23,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564637582,0.29927575,668.28,667.24,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564637782,0.29927575,668.28,667.15,0.24421939]
["bitfinex-derivatives","BNBF0:USTF0",1739564637986,0.29927575,668.28,667.16,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564638187,0.29927575,668.28,667.17,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564638384,0.29927575,668.28,667.18,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564638583,0.29927575,668.28,667.19,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564638789,0.29927575,668.28,667.2,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564638990,0.29927575,668.28,667.21,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564639188,0.29927575,668.28,667.15,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564639390,0.29927575,668.28,667.14,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564639391,0.29927575,668.28,667.16,0.24417858]
["bitfinex-derivatives","BNBF0:USTF0",1739564639584,0.29927575,668.28,667.14,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564639790,0.29927575,668.28,667.15,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564639985,0.29927575,668.28,667.13,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564640190,0.29927575,668.28,667.14,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564640591,0.29927575,668.28,667.15,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564640790,0.29927575,668.28,667.16,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564640985,0.29927575,668.28,667.13,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564641190,0.29927575,668.28,667.14,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564641384,0.29927575,668.28,667.13,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564642691,0.29927575,668.28,667.14,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564642885,0.29927575,668.28,667.15,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564644292,0.29927575,668.28,667.17,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564644493,0.29927575,668.28,667.18,0.24419538]
["bitfinex-derivatives","BNBF0:USTF0",1739564644693,0.29927575,668.28,667.19,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564644892,0.29927575,668.28,667.18,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564645095,0.29927575,668.28,667.19,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564645295,0.29927575,668.28,667.2,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564645496,0.29927575,668.28,667.18,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564645792,0.29927575,668.28,667.19,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564645997,0.29927575,668.28,667.18,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564646190,0.29927575,668.28,667.19,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564646594,0.29927575,668.28,667.2,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564646792,0.29927575,668.28,667.21,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564646996,0.29927575,668.28,667.22,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564647192,0.29927575,668.28,667.11,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564647396,0.29927575,668.28,667.12,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564647594,0.29927575,668.28,667.11,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564647794,0.29927575,668.28,667.12,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564647994,0.29927575,668.28,667.13,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564648199,0.29927575,668.28,667.14,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564648391,0.29927575,668.28,667.11,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564648596,0.29927575,668.28,667.18,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564648798,0.29927575,668.28,667.19,0.24408527]
["bitfinex-derivatives","BNBF0:USTF0",1739564650101,0.29927575,668.28,667.2,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564650396,0.29927575,668.28,667.21,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564650601,0.29927575,668.28,667.19,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564651294,0.29927575,668.28,667.14,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564653603,0.29927575,668.28,667.15,1.36163857]
["bitfinex-derivatives","BNBF0:USTF0",1739564653803,0.29927575,668.28,667.16,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564656207,0.29927575,668.28,667.26,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564656402,0.29927575,668.28,667.27,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564658109,0.29927575,668.28,667.28,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564658408,0.29927575,668.28,667.29,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564658608,0.29927575,668.28,667.3,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564658807,0.29927575,668.28,667.31,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564659005,0.29927575,668.28,667.24,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564659006,0.29927575,668.28,667.32,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564659406,0.29927575,668.28,667.33,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564659706,0.29927575,668.28,667.34,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564659905,0.29927575,668.28,667.35,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564660307,0.29927575,668.28,667.36,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564660508,0.29927575,668.28,667.37,0.24419061]
["bitfinex-derivatives","BNBF0:USTF0",1739564660809,0.29927575,668.28,667.28,4.48066583]
["bitfinex-derivatives","BNBF0:USTF0",1739564661109,0.29927575,668.28,667.45,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564661309,0.29927575,668.28,667.46,0.24411533]
["bitfinex-derivatives","BNBF0:USTF0",1739564663311,0.29927575,668.28,667.46,1.36156329]
["bitfinex-derivatives","BNBF0:USTF0",1739564663610,0.29927575,668.28,667.47,0.24411533]
["bitfinex-derivatives","BNBF0:USTF0",1739564666213,0.29927575,668.28,667.48,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564666513,0.29927575,668.28,667.49,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564666808,0.29927575,668.28,667.54,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564667008,0.29927575,668.28,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564668012,1.11763479,669.31,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564668212,0.29882412,669.29,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564668512,0.27474379,669.28,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564668713,0.29883752,669.26,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564668913,0.27474379,669.25,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564669213,0.29885091,669.23,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564669414,0.27474379,669.22,667.55,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564669613,0.29886431,669.2,667.46,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564669809,0.29886431,669.2,667.47,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564670008,0.29886431,669.2,667.48,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564670315,0.29886431,669.2,667.49,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564670511,0.27474223,669.19,667.46,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564670815,0.29887771,669.17,667.46,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564671515,0.27477725,669.16,667.46,0.24409758]
["bitfinex-derivatives","BNBF0:USTF0",1739564671815,0.29889111,669.14,667.47,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564672016,0.27479272,669.13,667.46,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564672213,0.29890451,669.11,667.47,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564672515,0.27479272,669.1,667.48,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564672715,0.29891791,669.08,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564672915,0.27479272,669.07,667.4,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564673114,0.27479272,669.07,667.38,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564673115,0.29893132,669.05,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564673315,0.27479272,669.04,667.4,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564673515,0.29894472,669.02,667.41,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564673814,0.27479272,669.01,667.42,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564674016,0.29895813,668.99,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564674215,0.27479272,668.98,667.4,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564674416,0.29897153,668.96,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564674612,0.27479272,668.95,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564674816,0.29898494,668.93,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564675015,0.27479272,668.92,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564675215,0.29899835,668.9,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564675417,0.27479272,668.89,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564675715,0.29901176,668.87,667.45,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564675919,0.27479272,668.86,667.46,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564676119,0.29902517,668.84,667.46,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564677616,0.29902517,668.84,667.47,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564677818,0.29902517,668.84,667.37,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564678120,0.29902517,668.84,667.38,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564678616,0.29902517,668.84,667.39,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564678815,0.29902517,668.84,667.37,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564679021,0.29902517,668.84,667.4,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564679222,0.29902517,668.84,667.41,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564679516,0.29902517,668.84,667.37,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564679818,0.29902517,668.84,667.38,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564680015,0.29902517,668.84,667.4,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564680219,0.29902517,668.84,667.41,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564680415,0.27484251,668.83,667.41,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564680624,1.11763479,669.4,667.41,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564680625,0.29903859,668.81,667.41,0.24409312]
["bitfinex-derivatives","BNBF0:USTF0",1739564680920,0.29903859,668.81,667.4,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564681120,0.29903859,668.81,667.41,0.24414373]
["bitfinex-derivatives","BNBF0:USTF0",1739564682618,0.29903859,668.81,667.4,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564682923,0.29903859,668.81,667.41,0.24413163]
["bitfinex-derivatives","BNBF0:USTF0",1739564683824,0.29903859,668.81,667.42,0.24413163]
["bitfinex-derivatives","BNBF0:USTF0",1739564684124,0.29903859,668.81,667.43,0.24413163]
["bitfinex-derivatives","BNBF0:USTF0",1739564684324,0.29903859,668.81,667.33,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564684525,1.56268126,668.8,667.34,0.24414542]
["bitfinex-derivatives","BNBF0:USTF0",1739564684725,0.299052,668.78,667.34,0.24414542]
["bitfinex-derivatives","BNBF0:USTF0",1739564686027,0.299052,668.78,667.36,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564686227,0.299052,668.78,667.37,0.24414542]
["bitfinex-derivatives","BNBF0:USTF0",1739564686428,0.299052,668.78,667.38,0.24414407]
["bitfinex-derivatives","BNBF0:USTF0",1739564686626,0.299052,668.78,667.37,0.24414407]
["bitfinex-derivatives","BNBF0:USTF0",1739564688732,0.299052,668.78,667.4,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564688926,0.299052,668.78,667.41,0.24414407]
["bitfinex-derivatives","BNBF0:USTF0",1739564691834,0.299052,668.78,667.42,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564692026,0.299052,668.78,667.43,0.24414407]
["bitfinex-derivatives","BNBF0:USTF0",1739564694135,0.299052,668.78,667.41,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564694433,0.299052,668.78,667.42,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564696631,0.299052,668.78,667.32,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564696829,0.299052,668.78,667.33,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564697028,0.299052,668.78,667.31,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564697029,0.299052,668.78,667.32,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564699732,0.299052,668.78,667.39,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564700035,0.299052,668.78,667.4,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564705645,0.299052,668.78,667.43,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564705845,0.299052,668.78,667.44,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564708349,0.299052,668.78,667.45,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564708550,0.299052,668.78,667.46,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564711251,0.299052,668.78,667.59,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564711552,0.299052,668.78,667.6,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564713852,0.2748825,668.77,667.6,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564714052,0.29906542,668.75,667.6,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564714853,0.29906542,668.75,667.55,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564716452,0.29906542,668.75,667.34,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564718758,0.29906542,668.75,667.34,1.36158906]
["bitfinex-derivatives","BNBF0:USTF0",1739564719057,0.29906542,668.75,667.35,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564720959,0.29906542,668.75,667.43,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564721257,0.29906542,668.75,667.44,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564723061,0.29906542,668.75,667.55,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564723263,0.29906542,668.75,667.56,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564725766,0.29906542,668.75,667.57,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564726064,0.29906542,668.75,667.58,0.2441411]
["bitfinex-derivatives","BNBF0:USTF0",1739564727363,0.29906542,668.75,667.57,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564727668,0.29906542,668.75,667.58,0.24408225]
["bitfinex-derivatives","BNBF0:USTF0",1739564728267,0.29906542,668.75,667.57,0.24408225]
["bitfinex-derivatives","BNBF0:USTF0",1739564732967,0.29906542,668.75,667.56,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564733169,0.29906542,668.75,667.57,0.2440758]
["bitfinex-derivatives","BNBF0:USTF0",1739564733669,0.29906542,668.75,667.58,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564733873,0.29906542,668.75,667.57,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564734166,0.29906542,668.75,667.58,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564734371,0.29906542,668.75,667.57,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564734774,0.29906542,668.75,667.51,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564737277,0.29906542,668.75,667.48,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564737475,0.29906542,668.75,667.49,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564737775,0.29906542,668.75,667.5,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564737975,0.29906542,668.75,667.48,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564738170,0.29906542,668.75,667.49,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564738373,0.29906542,668.75,667.48,0.24407696]
["bitfinex-derivatives","BNBF0:USTF0",1739564738569,0.29906542,668.75,667.49,0.24411388]
["bitfinex-derivatives","BNBF0:USTF0",1739564738871,0.29906542,668.75,667.48,0.24411388]
["bitfinex-derivatives","BNBF0:USTF0",1739564739175,0.29906542,668.75,667.4,1.56269295]
["bitfinex-derivatives","BNBF0:USTF0",1739564739176,0.29906542,668.75,667.49,0.24411388]
["bitfinex-derivatives","BNBF0:USTF0",1739564739376,0.29906542,668.75,667.46,0.24411388]
["bitfinex-derivatives","BNBF0:USTF0",1739564742175,0.29906542,668.75,667.44,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564742176,0.29906542,668.75,667.45,0.24411388]
["bitfinex-derivatives","BNBF0:USTF0",1739564744274,0.29906542,668.75,667.58,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564744477,0.29906542,668.75,667.59,0.24411388]
["bitfinex-derivatives","BNBF0:USTF0",1739564746981,0.29906542,668.75,667.56,0.24411388]
["bitfinex-derivatives","BNBF0:USTF0",1739564751583,0.29906542,668.75,667.55,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564751879,0.29906542,668.75,667.56,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564752885,0.29906542,668.75,667.57,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564753081,0.29906542,668.75,667.52,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564753278,0.29906542,668.75,667.53,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564753585,0.29906542,668.75,667.54,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564753878,0.29906542,668.75,667.52,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564754077,0.29906542,668.75,667.51,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564754078,0.29906542,668.75,667.53,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564754281,0.29906542,668.75,667.52,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564755184,0.29906542,668.75,667.58,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564755384,0.29906542,668.75,667.59,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564758287,0.29906542,668.75,667.63,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564758483,0.29906542,668.75,667.64,0.24412065]
["bitfinex-derivatives","BNBF0:USTF0",1739564758886,0.29906542,668.75,667.63,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564759087,0.29906542,668.75,667.64,0.2441018]
["bitfinex-derivatives","BNBF0:USTF0",1739564762388,0.29906542,668.75,667.69,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564762583,0.29906542,668.75,667.7,0.2441018]
["bitfinex-derivatives","BNBF0:USTF0",1739564763686,0.29906542,668.75,667.69,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564763885,0.29906542,668.75,667.7,0.24411551]
["bitfinex-derivatives","BNBF0:USTF0",1739564764186,0.29906542,668.75,667.69,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564764789,0.29906542,668.75,667.54,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564764985,0.29906542,668.75,667.55,0.24410743]
["bitfinex-derivatives","BNBF0:USTF0",1739564767487,0.29906542,668.75,667.56,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564767685,0.29906542,668.75,667.55,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564767890,0.29906542,668.75,667.56,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564768090,0.29906542,668.75,667.38,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564768291,0.29906542,668.75,667.39,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564768591,0.29906542,668.75,667.38,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564768793,0.29906542,668.75,667.39,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564768990,0.29906542,668.75,667.38,0.24413294]
["bitfinex-derivatives","BNBF0:USTF0",1739564769291,0.29906542,668.75,667.37,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564769590,0.29906542,668.75,667.38,0.24416264]
["bitfinex-derivatives","BNBF0:USTF0",1739564770388,0.29906542,668.75,667.51,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564770588,0.29906542,668.75,667.52,0.24416264]
["bitfinex-derivatives","BNBF0:USTF0",1739564772496,0.27488527,668.74,667.52,0.24416264]
["bitfinex-derivatives","BNBF0:USTF0",1739564772696,0.29907883,668.72,667.52,0.24416264]
["bitfinex-derivatives","BNBF0:USTF0",1739564772991,0.29907883,668.72,667.53,0.24417401]
["bitfinex-derivatives","BNBF0:USTF0",1739564773198,0.29907883,668.72,667.52,0.24417401]
["bitfinex-derivatives","BNBF0:USTF0",1739564773495,0.29907883,668.72,667.53,0.24417401]
["bitfinex-derivatives","BNBF0:USTF0",1739564773698,0.29907883,668.72,667.42,0.24417401]
["bitfinex-derivatives","BNBF0:USTF0",1739564774597,0.29907883,668.72,667.41,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564774793,0.29907883,668.72,667.43,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564774998,0.29907883,668.72,667.44,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564775294,0.29907883,668.72,667.45,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564775599,0.29907883,668.72,667.46,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564775798,0.29907883,668.72,667.42,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564776101,0.29907883,668.72,667.43,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564776299,0.29907883,668.72,667.42,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564776498,0.29907883,668.72,667.44,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564776693,0.29907883,668.72,667.45,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564776893,0.29907883,668.72,667.46,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564777093,0.29907883,668.72,667.45,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564777296,0.29907883,668.72,667.46,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564777498,0.29907883,668.72,667.45,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564777698,0.29907883,668.72,667.46,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564777893,0.29907883,668.72,667.47,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564778094,0.29907883,668.72,667.45,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564778298,0.29907883,668.72,667.46,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564778498,0.29907883,668.72,667.47,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564778698,0.29907883,668.72,667.45,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564778898,0.29907883,668.72,667.46,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564779198,0.29907883,668.72,667.47,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564779400,0.29907883,668.72,667.51,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564779600,0.29907883,668.72,667.52,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564782209,0.29907883,668.72,667.53,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564782404,0.29907883,668.72,667.54,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564784309,0.29907883,668.72,667.54,1.36161338]
["bitfinex-derivatives","BNBF0:USTF0",1739564784509,0.29907883,668.72,667.55,0.24416542]
["bitfinex-derivatives","BNBF0:USTF0",1739564787112,0.29907883,668.72,667.55,1.36161338]
["bitfinex-derivatives","BNBF0:USTF0",1739564787312,0.29907883,668.72,667.55,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564788312,1.56282746,668.71,667.55,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564788612,0.29909225,668.69,667.55,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564790010,0.29909225,668.69,666.87,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564790207,0.29909225,668.69,666.88,0.24420506]
["bitfinex-derivatives","BNBF0:USTF0",1739564791016,0.29909225,668.69,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739564791213,0.29909225,668.69,666.9,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1739564791514,0.29909225,668.69,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739564791813,0.29909225,668.69,666.92,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1739564792014,0.29909225,668.69,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739564792215,0.29909225,668.69,666.94,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1739564792418,0.29909225,668.69,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739564792612,0.29909225,668.69,666.96,0.24419798]
["bitfinex-derivatives","BNBF0:USTF0",1739564792817,0.29909225,668.69,666.97,0.54404812]
["bitfinex-derivatives","BNBF0:USTF0",1739564793118,0.29909225,668.69,666.98,0.24418456]
["bitfinex-derivatives","BNBF0:USTF0",1739564793616,0.29909225,668.69,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739564793817,0.29909225,668.69,667.0,0.24418456]
["bitfinex-derivatives","BNBF0:USTF0",1739564794017,0.29909225,668.69,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739564794217,0.29909225,668.69,667.02,0.24418456]
["bitfinex-derivatives","BNBF0:USTF0",1739564794417,0.29909225,668.69,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739564794616,0.29909225,668.69,667.04,0.24418456]
["bitfinex-derivatives","BNBF0:USTF0",1739564794817,0.29909225,668.69,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739564795018,0.29909225,668.69,667.04,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564795219,0.29909225,668.69,667.1,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564795520,0.29909225,668.69,667.11,0.54391588]
["bitfinex-derivatives","BNBF0:USTF0",1739564795721,0.29909225,668.69,667.12,0.54391138]
["bitfinex-derivatives","BNBF0:USTF0",1739564795922,0.29909225,668.69,667.13,0.54390689]
["bitfinex-derivatives","BNBF0:USTF0",1739564796120,0.29909225,668.69,667.14,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564796322,0.29909225,668.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739564796622,0.29909225,668.69,667.16,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564796819,0.29909225,668.69,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739564797014,0.29909225,668.69,667.18,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564797323,0.29909225,668.69,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739564797523,0.29909225,668.69,667.38,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564797823,0.29909225,668.69,667.39,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564800029,0.29909225,668.69,667.43,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564800231,0.29909225,668.69,667.44,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564802231,0.29909225,668.69,667.53,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564802427,0.29909225,668.69,667.54,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564805333,0.29909225,668.69,667.55,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564805533,0.29909225,668.69,667.53,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564807536,0.29909225,668.69,667.51,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564807834,1.86163902,668.69,667.52,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564808034,1.86163902,668.69,667.51,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564809236,1.86163902,668.69,667.51,1.36156321]
["bitfinex-derivatives","BNBF0:USTF0",1739564809429,1.86163902,668.69,667.52,0.24411525]
["bitfinex-derivatives","BNBF0:USTF0",1739564810137,1.86163902,668.69,667.51,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564810438,1.86163902,668.69,667.52,0.24411714]
["bitfinex-derivatives","BNBF0:USTF0",1739564812336,1.86163902,668.69,667.58,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564812635,1.86163902,668.69,667.59,0.24411714]
["bitfinex-derivatives","BNBF0:USTF0",1739564815632,1.86163902,668.69,667.6,0.24411714]
["bitfinex-derivatives","BNBF0:USTF0",1739564815833,1.86163902,668.69,667.53,0.24411714]
["bitfinex-derivatives","BNBF0:USTF0",1739564816035,1.86163902,668.69,667.52,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564816036,1.86163902,668.69,667.54,0.24411714]
["bitfinex-derivatives","BNBF0:USTF0",1739564816238,1.86163902,668.69,667.55,0.24411714]
["bitfinex-derivatives","BNBF0:USTF0",1739564816437,1.86163902,668.69,667.53,0.24411714]
["bitfinex-derivatives","BNBF0:USTF0",1739564816634,1.86163902,668.69,667.52,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564816839,1.86163902,668.69,667.53,0.24411618]
["bitfinex-derivatives","BNBF0:USTF0",1739564818336,1.86163902,668.69,667.53,1.36156414]
["bitfinex-derivatives","BNBF0:USTF0",1739564818536,1.86163902,668.69,667.54,0.24411069]
["bitfinex-derivatives","BNBF0:USTF0",1739564820334,1.86163902,668.69,667.53,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564820536,1.86163902,668.69,667.54,0.24410474]
["bitfinex-derivatives","BNBF0:USTF0",1739564821745,1.86163902,668.69,667.54,1.3615527]
["bitfinex-derivatives","BNBF0:USTF0",1739564821942,1.86163902,668.69,667.55,0.24410474]
["bitfinex-derivatives","BNBF0:USTF0",1739564823247,1.86163902,668.69,667.54,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564824545,1.86163902,668.69,667.21,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564824746,1.86163902,668.69,667.22,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564826143,0.27491052,668.68,667.22,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564826448,0.29910567,668.66,667.22,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564826649,0.27491052,668.65,667.22,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564826849,0.29911909,668.63,667.22,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564827151,0.27491052,668.62,667.23,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564827346,0.29913251,668.6,667.2,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564829343,0.27494377,668.59,667.2,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564829549,0.29914593,668.57,667.26,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564829847,0.29914593,668.57,667.27,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564830549,0.27495119,668.56,667.27,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564831151,0.29915936,668.54,667.27,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564831352,0.27495119,668.53,667.27,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564831546,0.29917278,668.51,667.27,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564831745,0.29917278,668.51,667.28,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564831950,0.29917278,668.51,667.29,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564832151,0.29917278,668.51,667.15,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564832346,0.27499981,668.5,667.16,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564832553,0.29918621,668.48,667.15,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564832853,0.29918621,668.48,667.16,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564833047,0.29918621,668.48,667.15,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564833244,0.29918621,668.48,667.16,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564833446,0.29918621,668.48,667.17,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564833649,0.29918621,668.48,667.18,0.24419743]
["bitfinex-derivatives","BNBF0:USTF0",1739564833847,0.29918621,668.48,667.14,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564834046,0.29918621,668.48,667.15,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564834845,0.29918621,668.48,666.91,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564835052,0.29918621,668.48,666.92,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564835252,0.29918621,668.48,666.91,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564835457,0.29918621,668.48,666.92,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564835758,0.29918621,668.48,666.91,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564835959,0.29918621,668.48,666.92,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564836159,0.29918621,668.48,666.91,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564836358,0.29918621,668.48,666.93,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564836659,0.29918621,668.48,666.94,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564836854,0.29918621,668.48,666.88,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564838859,0.29918621,668.48,666.84,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564838860,0.29918621,668.48,666.85,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564839056,0.29918621,668.48,666.86,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564839259,0.29918621,668.48,666.85,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564839462,0.2749966,668.47,666.86,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564839660,0.29919964,668.45,666.87,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564839861,0.2749966,668.44,666.85,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564840062,0.29921306,668.42,666.86,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564840262,0.2749966,668.41,666.87,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564840466,0.29922649,668.39,666.85,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564840765,0.27502762,668.38,666.86,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564840960,0.29923993,668.36,666.85,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564841362,0.29923993,668.36,666.86,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564841565,0.29923993,668.36,666.87,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564841762,0.29923993,668.36,666.81,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564843661,0.29923993,668.36,666.73,2.34886892]
["bitfinex-derivatives","BNBF0:USTF0",1739564843867,0.29923993,668.36,666.74,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564844059,0.29923993,668.36,666.75,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564844264,0.29923993,668.36,666.76,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564844461,0.29923993,668.36,666.77,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564844770,0.29923993,668.36,666.68,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564844771,0.29923993,668.36,666.78,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564845068,0.29923993,668.36,666.79,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564845366,0.29923993,668.36,666.8,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564845561,0.29923993,668.36,666.81,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564846068,1.11763479,669.2,666.82,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564846267,0.2749457,669.19,666.77,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564846470,0.2749457,669.19,666.83,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564846770,0.2749457,669.19,666.84,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564847271,0.2749457,669.19,666.85,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564847463,0.2749457,669.19,666.79,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564847667,1.11763479,669.41,666.8,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564847668,0.2749457,669.38,666.8,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564847968,0.2749457,669.37,666.81,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564848163,0.2749457,669.36,666.82,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564848367,0.2749457,669.35,666.83,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564848568,1.11763479,669.41,666.84,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564848569,0.2749457,669.34,666.84,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564848769,0.2749457,669.33,666.85,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564848973,0.2749457,669.32,666.86,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564849161,0.2749457,669.32,666.79,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564849162,0.2749457,669.4,666.87,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564849364,0.2749457,669.39,666.88,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564849669,0.2749457,669.38,666.89,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564849869,0.2749457,669.37,666.9,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564850069,0.2749457,669.36,666.91,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564850262,0.2749457,669.35,666.92,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564850468,0.2749457,669.34,666.93,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564850768,0.2749457,669.33,666.94,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564850968,0.2749457,669.32,666.95,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564851162,0.2749457,669.31,666.96,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564851364,0.2749457,669.3,666.97,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564851568,0.2749457,669.3,666.98,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564851761,1.11763479,669.4,666.99,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564851762,0.2749457,669.29,666.99,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564851963,0.2749457,669.28,667.0,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564852166,0.2749457,669.27,667.01,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564852367,1.11763479,669.4,666.89,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564852368,0.2749457,669.26,667.02,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564852566,0.2749457,669.25,667.03,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564852769,0.2749457,669.24,667.04,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564852968,0.2749457,669.23,667.05,0.24428678]
["bitfinex-derivatives","BNBF0:USTF0",1739564853269,1.11763479,669.41,667.06,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564853464,0.27488034,669.4,667.07,0.24417903]
["bitfinex-derivatives","BNBF0:USTF0",1739564853665,0.27488034,669.39,667.08,0.24417903]
["bitfinex-derivatives","BNBF0:USTF0",1739564853867,0.27488533,669.38,667.09,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564854067,0.27488533,669.37,667.07,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564854269,0.27488533,669.36,667.07,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564854469,0.27488533,669.35,667.07,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564854670,0.27488533,669.34,667.07,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564854870,0.27488533,669.33,667.07,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564855070,0.27488533,669.32,667.07,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564855265,0.27488533,669.31,667.08,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564855570,0.27488533,669.3,667.07,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564855873,0.27488533,669.29,667.12,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564856068,0.27488533,669.28,667.13,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564856269,0.27488533,669.27,667.13,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564856466,0.27488533,669.26,667.13,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564856667,0.27488533,669.25,667.13,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564856870,0.27488533,669.24,667.13,0.24418395]
["bitfinex-derivatives","BNBF0:USTF0",1739564857067,1.56287425,669.32,667.12,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564857273,0.27488227,669.31,667.13,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564857467,0.27488227,669.3,667.13,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564857672,0.27488227,669.29,667.13,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564857868,0.27488227,669.28,667.13,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564858073,0.27488227,669.27,667.15,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564858268,0.27488227,669.26,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564858573,0.27488227,669.25,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564858772,1.11763479,669.3,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564858773,0.27488227,669.24,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564858974,0.27488227,669.23,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564859171,0.27488227,669.22,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564859374,0.27488227,669.21,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564859674,0.27488227,669.2,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564859871,0.27488227,669.19,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564860069,0.27488227,669.18,667.17,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564860271,0.27488227,669.17,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564860476,0.27488227,669.16,667.17,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564860772,0.27488227,669.15,667.18,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564860976,0.27488227,669.29,667.16,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564861174,0.27488227,669.28,667.17,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564861476,1.11763479,669.25,667.22,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564861776,0.27488227,669.24,667.23,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564862072,0.27488227,669.23,667.23,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564862272,0.27488227,669.22,667.23,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564862472,0.27488227,669.21,667.23,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564862674,0.27488227,669.2,667.23,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564862977,0.27488227,669.19,667.23,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564863177,0.27488227,669.24,667.23,0.2441809]
["bitfinex-derivatives","BNBF0:USTF0",1739564863371,0.27488227,669.23,667.23,1.36162886]
["bitfinex-derivatives","BNBF0:USTF0",1739564863574,1.11763479,669.27,667.23,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564863770,0.27489007,669.26,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564864077,0.27489007,669.25,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564864278,0.27489007,669.24,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564864477,0.27489007,669.23,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564864678,0.27489007,669.22,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564864877,0.27489007,669.21,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564865071,0.27489007,669.2,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564865275,0.27489007,669.19,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564865473,0.27489007,669.18,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564865679,0.27489007,669.17,667.24,0.24418859]
["bitfinex-derivatives","BNBF0:USTF0",1739564865879,1.11763479,669.27,667.23,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564866178,1.11763479,669.17,667.24,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564866381,0.27490362,669.16,667.25,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564866579,0.27490362,669.15,667.22,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564866778,0.27490362,669.14,667.23,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564866978,0.27490362,669.13,667.24,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564867180,0.27490362,669.12,667.22,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564867382,0.27490362,669.11,667.23,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564867582,0.27490362,669.1,667.22,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564867775,0.27490362,669.09,667.23,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564867978,0.27490362,669.08,667.24,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564868185,0.27490362,669.07,667.25,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564868383,0.60935116,669.41,667.25,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564868384,0.27490362,669.06,667.25,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564868576,0.27490362,669.05,667.26,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564868782,0.27490362,669.22,667.26,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564868982,0.27490362,669.21,667.26,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564869184,0.27490362,669.2,667.26,0.24420195]
["bitfinex-derivatives","BNBF0:USTF0",1739564869484,0.27490455,669.19,667.27,0.24420298]
["bitfinex-derivatives","BNBF0:USTF0",1739564869680,0.27490455,669.18,667.28,0.24420298]
["bitfinex-derivatives","BNBF0:USTF0",1739564869879,0.27490455,669.17,667.29,0.24420298]
["bitfinex-derivatives","BNBF0:USTF0",1739564870076,0.27490455,669.16,667.3,0.24420298]
["bitfinex-derivatives","BNBF0:USTF0",1739564870380,0.27490455,669.15,667.31,0.24420298]
["bitfinex-derivatives","BNBF0:USTF0",1739564870578,0.27490455,669.14,667.31,0.24420298]
["bitfinex-derivatives","BNBF0:USTF0",1739564870781,0.27490455,669.13,667.26,0.24420298]
["bitfinex-derivatives","BNBF0:USTF0",1739564870981,1.11763479,669.23,667.25,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564871182,1.11763479,669.2,667.26,0.24420356]
["bitfinex-derivatives","BNBF0:USTF0",1739564871381,0.27490514,669.19,667.21,0.24420356]
["bitfinex-derivatives","BNBF0:USTF0",1739564871582,0.29887771,669.17,667.22,0.24420356]
["bitfinex-derivatives","BNBF0:USTF0",1739564871781,0.29887771,669.17,667.2,3.21983834]
["bitfinex-derivatives","BNBF0:USTF0",1739564871782,0.27490514,669.16,667.21,2.34659394]
["bitfinex-derivatives","BNBF0:USTF0",1739564871982,0.29889111,669.14,667.22,2.34659394]
["bitfinex-derivatives","BNBF0:USTF0",1739564872184,0.27490514,669.13,667.23,2.34659394]
["bitfinex-derivatives","BNBF0:USTF0",1739564872382,0.27490514,669.13,667.2,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564872383,0.29890451,669.11,667.24,2.34659394]
["bitfinex-derivatives","BNBF0:USTF0",1739564872583,0.27490514,669.1,667.25,0.24420356]
["bitfinex-derivatives","BNBF0:USTF0",1739564872784,0.27490514,669.09,667.21,0.24420356]
["bitfinex-derivatives","BNBF0:USTF0",1739564872985,0.2749016,669.08,667.22,0.24420009]
["bitfinex-derivatives","BNBF0:USTF0",1739564873180,0.29892685,669.06,667.28,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564873381,0.2749016,669.05,667.29,0.24420009]
["bitfinex-derivatives","BNBF0:USTF0",1739564873685,0.29894025,669.03,667.29,0.24420009]
["bitfinex-derivatives","BNBF0:USTF0",1739564873886,0.2749016,669.02,667.29,0.24420009]
["bitfinex-derivatives","BNBF0:USTF0",1739564874081,0.29895366,669.0,667.29,0.24420009]
["bitfinex-derivatives","BNBF0:USTF0",1739564874283,0.2749016,668.99,667.29,0.24420009]
["bitfinex-derivatives","BNBF0:USTF0",1739564874787,0.29896706,668.97,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564875086,0.2748952,668.96,667.31,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564875286,0.2748952,668.96,667.29,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564875587,0.2748952,668.96,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564875783,0.2748952,668.96,667.29,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564875983,0.2748952,668.96,667.29,1.36164163]
["bitfinex-derivatives","BNBF0:USTF0",1739564876286,0.2748952,668.96,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564876486,0.29898047,668.94,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564876686,0.2748952,668.93,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564876883,0.29899388,668.91,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564877189,0.2748952,668.9,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564877385,0.29900729,668.88,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564877585,0.2748952,668.87,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564877782,0.2990207,668.85,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564877981,0.2748952,668.84,667.3,0.24419367]
["bitfinex-derivatives","BNBF0:USTF0",1739564878186,0.29903411,668.82,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564878586,0.2748952,668.81,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564878782,0.29904753,668.79,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564878986,0.2748952,668.78,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564879187,0.29906094,668.76,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564879393,0.2748952,668.75,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564879589,0.29907436,668.73,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564879788,0.2748952,668.72,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564879983,0.29908778,668.7,667.35,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564880883,0.29908778,668.7,666.97,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564881086,0.29908778,668.7,666.98,0.24426397]
["bitfinex-derivatives","BNBF0:USTF0",1739564881285,0.29908778,668.7,666.97,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564881491,0.29908778,668.7,666.98,0.24425713]
["bitfinex-derivatives","BNBF0:USTF0",1739564882089,0.27496807,668.69,666.98,0.24425713]
["bitfinex-derivatives","BNBF0:USTF0",1739564882388,0.2991012,668.67,666.98,0.24425713]
["bitfinex-derivatives","BNBF0:USTF0",1739564882793,0.2991012,668.67,667.01,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564882991,0.2991012,668.67,667.02,0.24425713]
["bitfinex-derivatives","BNBF0:USTF0",1739564883184,1.56333061,668.66,667.02,0.24425713]
["bitfinex-derivatives","BNBF0:USTF0",1739564883388,0.29911462,668.64,667.02,0.24425713]
["bitfinex-derivatives","BNBF0:USTF0",1739564885691,0.29911462,668.64,667.02,1.36170509]
["bitfinex-derivatives","BNBF0:USTF0",1739564885887,0.29911462,668.64,667.03,0.24425713]
["bitfinex-derivatives","BNBF0:USTF0",1739564886389,0.29911462,668.64,667.02,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564886591,0.29911462,668.64,667.03,0.24428514]
["bitfinex-derivatives","BNBF0:USTF0",1739564887191,0.2749918,668.63,667.03,0.24428514]
["bitfinex-derivatives","BNBF0:USTF0",1739564887490,0.29912804,668.61,667.03,0.24428514]
["bitfinex-derivatives","BNBF0:USTF0",1739564887693,0.2749918,668.6,667.03,0.24428514]
["bitfinex-derivatives","BNBF0:USTF0",1739564887892,0.29914146,668.58,667.03,0.24428514]
["bitfinex-derivatives","BNBF0:USTF0",1739564888192,0.27504321,668.57,667.04,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564888493,0.29915488,668.55,667.05,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564888692,0.27504321,668.54,666.9,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564888887,0.29916831,668.52,666.91,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564889191,0.27504321,668.51,666.92,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564889393,0.29918173,668.49,666.9,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564889597,0.27504321,668.48,666.91,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564889786,0.27504321,668.48,666.9,0.24433923]
["bitfinex-derivatives","BNBF0:USTF0",1739564889992,0.29918173,668.49,666.89,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564890192,0.29919516,668.46,666.9,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564890391,0.27509488,668.45,666.9,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564890894,0.27509488,668.45,666.91,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564891094,0.29920859,668.43,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564891289,0.27509488,668.42,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564891588,0.29922202,668.4,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564891793,0.27509488,668.39,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564891995,0.29923545,668.37,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564892194,0.27509488,668.36,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564892395,0.29924888,668.34,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564892595,0.27509488,668.33,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564892793,0.29926231,668.31,666.66,0.24439008]
["bitfinex-derivatives","BNBF0:USTF0",1739564893494,1.56413867,668.3,666.53,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564893695,1.56413867,668.3,666.54,0.24439138]
["bitfinex-derivatives","BNBF0:USTF0",1739564895293,1.56413867,668.3,666.55,0.24439135]
["bitfinex-derivatives","BNBF0:USTF0",1739564895498,1.56413867,668.3,666.54,0.24439135]
["bitfinex-derivatives","BNBF0:USTF0",1739564895793,0.27509198,668.29,666.55,0.24439135]
["bitfinex-derivatives","BNBF0:USTF0",1739564895997,0.27509198,668.29,666.56,0.24439135]
["bitfinex-derivatives","BNBF0:USTF0",1739564896197,0.27509198,668.29,666.57,0.24439135]
["bitfinex-derivatives","BNBF0:USTF0",1739564896397,0.27509198,668.29,666.58,0.24439135]
["bitfinex-derivatives","BNBF0:USTF0",1739564896593,0.27509198,668.29,666.44,0.24439135]
["bitfinex-derivatives","BNBF0:USTF0",1739564896794,0.29928023,668.27,666.45,0.54448888]
["bitfinex-derivatives","BNBF0:USTF0",1739564896998,0.29928023,668.27,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739564897296,0.2750957,668.26,666.47,0.24439073]
["bitfinex-derivatives","BNBF0:USTF0",1739564897490,0.29929366,668.24,666.48,0.54447475]
["bitfinex-derivatives","BNBF0:USTF0",1739564897696,0.29929366,668.24,666.49,0.24439073]
["bitfinex-derivatives","BNBF0:USTF0",1739564897891,0.29929366,668.24,666.5,0.54446574]
["bitfinex-derivatives","BNBF0:USTF0",1739564898091,0.29929366,668.24,666.51,0.54446124]
["bitfinex-derivatives","BNBF0:USTF0",1739564898290,0.29929366,668.24,666.52,0.54445674]
["bitfinex-derivatives","BNBF0:USTF0",1739564898496,0.29929366,668.24,666.53,0.24439073]
["bitfinex-derivatives","BNBF0:USTF0",1739564898896,0.29929366,668.24,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739564899196,0.29929366,668.24,666.53,0.24439281]
["bitfinex-derivatives","BNBF0:USTF0",1739564899696,0.29929366,668.24,666.54,0.24439281]
["bitfinex-derivatives","BNBF0:USTF0",1739564899890,0.29929366,668.24,666.53,0.24439281]
["bitfinex-derivatives","BNBF0:USTF0",1739564900094,0.29929366,668.24,666.54,0.24439281]
["bitfinex-derivatives","BNBF0:USTF0",1739564900291,0.29929366,668.24,666.55,0.24439281]
["bitfinex-derivatives","BNBF0:USTF0",1739564900494,0.29929366,668.24,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739564900495,0.29929366,668.24,666.56,0.24439281]
["bitfinex-derivatives","BNBF0:USTF0",1739564900694,0.29929366,668.24,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739564900894,0.29929366,668.24,666.54,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564901091,0.29929366,668.24,666.55,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564901297,0.29929366,668.24,666.56,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564901498,0.29929366,668.24,666.57,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564901699,0.29929366,668.24,666.58,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564901891,0.29929366,668.24,666.59,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564902092,0.29929366,668.24,666.6,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564902293,0.29929366,668.24,666.54,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564902497,0.29929366,668.24,666.55,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564902695,0.29929366,668.24,666.54,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564902898,0.29929366,668.24,666.55,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564903099,0.29929366,668.24,666.56,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564903399,0.29929366,668.24,666.57,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564903701,0.29929366,668.24,666.58,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564903902,1.56440821,668.23,666.54,0.24437319]
["bitfinex-derivatives","BNBF0:USTF0",1739564904101,0.2993071,668.21,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739564904299,0.2993071,668.21,666.54,0.24437843]
["bitfinex-derivatives","BNBF0:USTF0",1739564905805,0.2993071,668.21,666.53,1.41750947]
["bitfinex-derivatives","BNBF0:USTF0",1739564906005,0.2993071,668.21,666.54,0.24436827]
["bitfinex-derivatives","BNBF0:USTF0",1739564907799,0.2993071,668.21,666.55,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564908105,0.2993071,668.21,666.56,0.24435384]
["bitfinex-derivatives","BNBF0:USTF0",1739564908602,0.2993071,668.21,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739564908802,0.2993071,668.21,666.58,0.24435384]
["bitfinex-derivatives","BNBF0:USTF0",1739564909605,0.2993071,668.21,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739564910500,0.2993071,668.21,666.58,0.24435598]
["bitfinex-derivatives","BNBF0:USTF0",1739564910700,0.2993071,668.21,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739564910907,0.2993071,668.21,666.6,0.24435598]
["bitfinex-derivatives","BNBF0:USTF0",1739564911503,0.2993071,668.21,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739564911709,0.2993071,668.21,666.62,0.24435598]
["bitfinex-derivatives","BNBF0:USTF0",1739564911908,0.2993071,668.21,666.62,0.54437698]
["bitfinex-derivatives","BNBF0:USTF0",1739564912310,0.2993071,668.21,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739564912512,0.2993071,668.21,666.64,0.24435598]
["bitfinex-derivatives","BNBF0:USTF0",1739564912708,0.2993071,668.21,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739564912905,0.2993071,668.21,666.66,0.24435598]
["bitfinex-derivatives","BNBF0:USTF0",1739564913108,0.2993071,668.21,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739564914105,0.2993071,668.21,666.67,0.24433174]
["bitfinex-derivatives","BNBF0:USTF0",1739564915311,0.2993071,668.21,666.68,0.24433677]
["bitfinex-derivatives","BNBF0:USTF0",1739564915510,0.2993071,668.21,666.67,0.24433677]
["bitfinex-derivatives","BNBF0:USTF0",1739564915909,0.2993071,668.21,666.68,0.24434719]
["bitfinex-derivatives","BNBF0:USTF0",1739564916111,0.2993071,668.21,666.67,0.24434719]
["bitfinex-derivatives","BNBF0:USTF0",1739564916313,0.2993071,668.21,666.71,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564916612,0.2993071,668.21,666.72,0.24434719]
["bitfinex-derivatives","BNBF0:USTF0",1739564917013,0.2993071,668.21,666.71,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564917209,0.2993071,668.21,666.72,0.24434069]
["bitfinex-derivatives","BNBF0:USTF0",1739564919114,0.2993071,668.21,666.75,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564919313,0.2993071,668.21,666.76,0.24434069]
["bitfinex-derivatives","BNBF0:USTF0",1739564921011,0.2993071,668.21,666.93,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564921213,0.2993071,668.21,666.94,0.24434069]
["bitfinex-derivatives","BNBF0:USTF0",1739564923714,0.2993071,668.21,667.01,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564924111,0.2993071,668.21,667.02,0.24433355]
["bitfinex-derivatives","BNBF0:USTF0",1739564926714,0.2993071,668.21,667.02,1.36178151]
["bitfinex-derivatives","BNBF0:USTF0",1739564926910,0.2993071,668.21,667.03,0.24433355]
["bitfinex-derivatives","BNBF0:USTF0",1739564927715,0.2993071,668.21,667.04,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564927912,0.2993071,668.21,667.03,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564928211,0.2993071,668.21,667.04,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564928412,0.2993071,668.21,667.03,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564928613,0.2993071,668.21,667.04,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564928815,0.2993071,668.21,667.03,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564929013,0.2993071,668.21,667.04,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564929419,0.29109729,668.21,667.05,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564929719,0.29109729,668.21,667.06,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564929920,0.29109729,668.21,666.83,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564930119,0.29109729,668.21,666.84,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564930320,0.29109729,668.21,666.83,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564930520,0.29109729,668.21,666.84,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564930722,0.29109729,668.21,666.85,0.24428447]
["bitfinex-derivatives","BNBF0:USTF0",1739564931015,0.29109729,668.21,666.82,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564931216,0.29109729,668.21,666.83,0.243933]
["bitfinex-derivatives","BNBF0:USTF0",1739564931617,0.29109729,668.21,666.81,0.243933]
["bitfinex-derivatives","BNBF0:USTF0",1739564931920,0.29109729,668.21,666.82,0.243933]
["bitfinex-derivatives","BNBF0:USTF0",1739564932121,0.29109729,668.21,666.81,0.243933]
["bitfinex-derivatives","BNBF0:USTF0",1739564932422,0.29109729,668.21,666.82,0.243933]
["bitfinex-derivatives","BNBF0:USTF0",1739564932721,0.29109729,668.21,666.8,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564932920,0.29109729,668.21,666.81,0.24395559]
["bitfinex-derivatives","BNBF0:USTF0",1739564934216,0.29109729,668.21,666.71,0.24395559]
["bitfinex-derivatives","BNBF0:USTF0",1739564934419,0.29109729,668.21,666.72,0.24395559]
["bitfinex-derivatives","BNBF0:USTF0",1739564934618,0.29109729,668.21,666.7,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564934814,0.29109729,668.21,666.71,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564935215,0.29109729,668.21,666.72,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564935413,0.29109729,668.21,666.73,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564935622,0.29109729,668.21,666.74,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564935818,0.29109729,668.21,666.75,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564936024,0.29109729,668.21,666.76,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564936217,0.29109729,668.21,666.77,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564936421,0.29109729,668.21,666.78,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564936724,0.29109729,668.21,666.79,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564936916,0.29109729,668.21,666.8,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564937121,0.29109729,668.21,666.81,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564937317,0.29109729,668.21,666.82,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564937521,0.29109729,668.21,666.83,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564937822,0.29109729,668.21,666.84,0.24395407]
["bitfinex-derivatives","BNBF0:USTF0",1739564938023,0.29109729,668.21,667.06,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564938324,0.29109729,668.21,667.07,0.24395897]
["bitfinex-derivatives","BNBF0:USTF0",1739564940725,0.29109729,668.21,667.09,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564940925,0.29109729,668.21,667.1,0.24395897]
["bitfinex-derivatives","BNBF0:USTF0",1739564941222,0.29109729,668.21,667.11,0.24396029]
["bitfinex-derivatives","BNBF0:USTF0",1739564941428,0.29109729,668.21,667.12,0.24396029]
["bitfinex-derivatives","BNBF0:USTF0",1739564941622,0.29109729,668.21,667.1,0.24396029]
["bitfinex-derivatives","BNBF0:USTF0",1739564941822,0.29109729,668.21,667.11,0.24396029]
["bitfinex-derivatives","BNBF0:USTF0",1739564942024,0.29109729,668.21,667.1,0.24396029]
["bitfinex-derivatives","BNBF0:USTF0",1739564942925,0.29109729,668.21,667.09,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564943126,0.29109729,668.21,667.11,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564943327,0.29109729,668.21,667.12,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564943525,0.29109729,668.21,667.1,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564943726,0.29109729,668.21,667.11,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564943927,0.29109729,668.21,666.98,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564944122,0.29109729,668.21,666.99,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564944422,0.27510736,668.2,666.98,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564944628,0.27510736,668.2,666.99,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564944926,0.27510736,668.2,667.0,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564945227,0.27510736,668.2,667.01,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564945428,0.27510736,668.2,666.98,0.24397247]
["bitfinex-derivatives","BNBF0:USTF0",1739564945628,0.27510736,668.2,666.97,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564946827,0.27510736,668.2,666.77,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564947024,0.27510736,668.2,666.78,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1739564947528,0.29932054,668.18,666.78,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1739564947723,0.27510736,668.17,666.78,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1739564948128,0.29932054,668.18,666.77,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564948327,0.27517924,668.17,666.78,0.24408056]
["bitfinex-derivatives","BNBF0:USTF0",1739564948528,0.29933398,668.15,666.78,0.24408056]
["bitfinex-derivatives","BNBF0:USTF0",1739564948727,0.27517924,668.14,666.78,0.24408056]
["bitfinex-derivatives","BNBF0:USTF0",1739564949529,0.29934742,668.12,666.78,0.24408056]
["bitfinex-derivatives","BNBF0:USTF0",1739564949731,0.27517924,668.11,666.78,0.24408056]
["bitfinex-derivatives","BNBF0:USTF0",1739564950030,0.29936086,668.09,666.79,0.24407751]
["bitfinex-derivatives","BNBF0:USTF0",1739564950330,0.27517611,668.08,666.8,0.24407751]
["bitfinex-derivatives","BNBF0:USTF0",1739564950531,0.27517611,668.08,666.49,0.24407751]
["bitfinex-derivatives","BNBF0:USTF0",1739564950730,0.29936086,668.09,666.5,0.24407746]
["bitfinex-derivatives","BNBF0:USTF0",1739564950931,0.27517623,668.08,666.49,0.24407746]
["bitfinex-derivatives","BNBF0:USTF0",1739564951130,0.29936086,668.09,666.5,0.24407746]
["bitfinex-derivatives","BNBF0:USTF0",1739564951330,0.29936086,668.09,666.49,0.24407746]
["bitfinex-derivatives","BNBF0:USTF0",1739564951531,0.29936086,668.09,666.5,0.24407746]
["bitfinex-derivatives","BNBF0:USTF0",1739564951830,0.29936086,668.09,666.48,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564952032,0.27518698,668.08,666.49,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564952229,0.2993743,668.06,666.49,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564952625,0.2751995,668.05,666.49,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564952929,0.29938775,668.03,666.44,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564953130,0.2751995,668.02,666.45,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564953334,1.84022332,668.02,666.44,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564953535,0.2751995,668.01,666.45,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564953826,0.2751995,668.01,666.46,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564954026,0.2751995,668.01,666.47,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564954228,0.29940567,667.99,666.44,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564954425,0.29940567,667.99,666.45,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564954627,0.29940567,667.99,666.44,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564954930,0.29940567,667.99,666.45,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564955131,0.29940567,667.99,659.59,8.44538898]
["bitfinex-derivatives","BNBF0:USTF0",1739564955132,0.29940567,667.99,666.44,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564955331,0.29940567,667.99,666.46,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564955533,0.27520805,667.98,666.47,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564955732,0.29941912,667.96,666.48,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564956034,0.29941912,667.96,666.49,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564956233,0.29941912,667.96,666.5,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564956435,0.29941912,667.96,666.31,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564956633,0.29941912,667.96,666.32,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564956832,0.29941912,667.96,666.31,0.2440794]
["bitfinex-derivatives","BNBF0:USTF0",1739564957034,0.29941912,667.96,666.32,0.24410771]
["bitfinex-derivatives","BNBF0:USTF0",1739564957233,0.29941912,667.96,666.33,0.24410771]
["bitfinex-derivatives","BNBF0:USTF0",1739564957435,0.29941912,667.96,666.3,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564957436,0.29941912,667.96,666.34,0.24410771]
["bitfinex-derivatives","BNBF0:USTF0",1739564957635,0.29941912,667.96,666.35,0.24410771]
["bitfinex-derivatives","BNBF0:USTF0",1739564957829,0.29941912,667.96,666.31,0.24410771]
["bitfinex-derivatives","BNBF0:USTF0",1739564958032,0.29941912,667.96,666.35,1.56505901]
["bitfinex-derivatives","BNBF0:USTF0",1739564958233,0.29941912,667.96,666.36,0.24410771]
["bitfinex-derivatives","BNBF0:USTF0",1739564958634,0.29941912,667.96,666.35,1.56505901]
["bitfinex-derivatives","BNBF0:USTF0",1739564959338,0.29941912,667.96,666.36,0.24409583]
["bitfinex-derivatives","BNBF0:USTF0",1739564960739,0.29941912,667.96,666.35,1.56505901]
["bitfinex-derivatives","BNBF0:USTF0",1739564960939,0.29941912,667.96,666.36,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564961238,0.29941912,667.96,666.37,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564961438,0.29941912,667.96,666.38,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564961739,0.29941912,667.96,666.39,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564961940,0.29941912,667.96,666.4,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564962136,0.29941912,667.96,666.36,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564962343,0.29941912,667.96,666.37,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564962639,0.29941912,667.96,666.35,1.56505901]
["bitfinex-derivatives","BNBF0:USTF0",1739564962640,0.29941912,667.96,666.36,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564962838,0.29941912,667.96,666.37,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564963040,0.29941912,667.96,666.36,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564963636,1.56491239,667.95,666.36,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564963941,0.29943257,667.93,666.36,0.24409363]
["bitfinex-derivatives","BNBF0:USTF0",1739564967543,0.29943257,667.93,666.37,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564967740,0.29943257,667.93,666.38,0.24405978]
["bitfinex-derivatives","BNBF0:USTF0",1739564969641,0.29943257,667.93,666.37,0.24405978]
["bitfinex-derivatives","BNBF0:USTF0",1739564969839,0.29943257,667.93,666.38,0.24405978]
["bitfinex-derivatives","BNBF0:USTF0",1739564970147,0.29943257,667.93,666.39,0.24405978]
["bitfinex-derivatives","BNBF0:USTF0",1739564970447,0.29943257,667.93,666.39,0.22990112]
["bitfinex-derivatives","BNBF0:USTF0",1739564970943,0.29943257,667.93,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1739564971447,0.29943257,667.93,666.41,0.24395758]
["bitfinex-derivatives","BNBF0:USTF0",1739564971649,0.29943257,667.93,666.42,0.54406862]
["bitfinex-derivatives","BNBF0:USTF0",1739564971845,0.29943257,667.93,666.49,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564972147,0.29943257,667.93,666.5,0.54403259]
["bitfinex-derivatives","BNBF0:USTF0",1739564972449,0.29943257,667.93,666.51,0.54402809]
["bitfinex-derivatives","BNBF0:USTF0",1739564972647,0.29943257,667.93,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739564972948,0.29943257,667.93,666.53,0.24395758]
["bitfinex-derivatives","BNBF0:USTF0",1739564973147,0.29943257,667.93,666.54,0.54400442]
["bitfinex-derivatives","BNBF0:USTF0",1739564973349,0.29943257,667.93,666.55,0.54399991]
["bitfinex-derivatives","BNBF0:USTF0",1739564973551,0.29943257,667.93,666.56,0.54399541]
["bitfinex-derivatives","BNBF0:USTF0",1739564973749,0.29943257,667.93,666.57,0.54399091]
["bitfinex-derivatives","BNBF0:USTF0",1739564973945,0.29943257,667.93,666.58,0.54398641]
["bitfinex-derivatives","BNBF0:USTF0",1739564974150,0.29943257,667.93,666.74,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564974350,0.29943257,667.93,666.75,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564976647,0.29943257,667.93,666.73,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564976844,0.29943257,667.93,666.74,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564977044,0.29943257,667.93,666.75,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564977243,0.29943257,667.93,666.73,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564977444,0.29943257,667.93,666.74,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564977651,0.29943257,667.93,666.73,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564977948,0.29943257,667.93,666.72,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564977949,0.29943257,667.93,666.74,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564978148,0.29943257,667.93,666.73,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564978344,0.29943257,667.93,666.75,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564978548,0.29943257,667.93,666.76,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564978749,0.29943257,667.93,666.73,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564978943,0.29943257,667.93,666.72,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564978944,0.29943257,667.93,666.74,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564979146,0.29943257,667.93,666.73,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564979546,0.29943257,667.93,666.8,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564979746,0.29943257,667.93,666.81,0.24394681]
["bitfinex-derivatives","BNBF0:USTF0",1739564980349,0.29943257,667.93,666.82,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564980546,0.29943257,667.93,666.81,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564980850,0.29943257,667.93,666.82,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564981048,0.29943257,667.93,666.83,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564981246,0.29943257,667.93,666.81,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564981445,0.29943257,667.93,666.82,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564981648,0.29943257,667.93,666.81,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564981853,0.29943257,667.93,666.83,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564982044,0.29943257,667.93,666.84,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564982246,0.29943257,667.93,666.71,2.34681534]
["bitfinex-derivatives","BNBF0:USTF0",1739564982450,0.29943257,667.93,666.72,2.34681534]
["bitfinex-derivatives","BNBF0:USTF0",1739564982747,0.29943257,667.93,666.73,2.34681534]
["bitfinex-derivatives","BNBF0:USTF0",1739564983052,0.29943257,667.93,666.74,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564983254,0.29943257,667.93,666.7,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564983553,0.29943257,667.93,666.71,0.24394778]
["bitfinex-derivatives","BNBF0:USTF0",1739564983754,0.29943257,667.93,666.72,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564983954,0.29943257,667.93,666.73,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564984253,0.29943257,667.93,666.74,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564984553,0.29943257,667.93,666.75,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564984753,0.29943257,667.93,666.76,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564984954,0.29943257,667.93,666.7,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564985146,0.29943257,667.93,666.62,2.97698403]
["bitfinex-derivatives","BNBF0:USTF0",1739564985147,0.29943257,667.93,666.75,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564985354,0.29943257,667.93,666.76,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564987955,0.29943257,667.93,666.72,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564988155,0.29943257,667.93,666.73,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564988351,0.29943257,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739564988559,0.29943257,667.93,666.74,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564988857,0.29943257,667.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739564989055,0.29943257,667.93,666.76,0.2439193]
["bitfinex-derivatives","BNBF0:USTF0",1739564992454,0.29943257,667.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739564992660,0.29943257,667.93,666.76,0.24386766]
["bitfinex-derivatives","BNBF0:USTF0",1739564994158,0.29943257,667.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739564994359,0.29943257,667.93,666.76,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564994661,0.29943257,667.93,666.77,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564994857,0.29943257,667.93,666.78,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564995057,0.29943257,667.93,666.76,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564995255,0.29943257,667.93,666.77,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564995560,0.29943257,667.93,666.78,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564995760,0.29943257,667.93,666.79,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564995961,0.29943257,667.93,666.8,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564996161,0.29943257,667.93,666.76,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564996462,0.29943257,667.93,666.77,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564996662,0.29943257,667.93,666.78,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564996863,0.29943257,667.93,666.79,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564997163,0.29943257,667.93,666.87,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564997460,0.29943257,667.93,666.88,0.24389231]
["bitfinex-derivatives","BNBF0:USTF0",1739564997862,0.29943257,667.93,666.87,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564998064,0.29943257,667.93,666.88,0.24388486]
["bitfinex-derivatives","BNBF0:USTF0",1739564999362,0.29943257,667.93,666.95,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739564999761,0.29943257,667.93,666.96,0.24389868]
["bitfinex-derivatives","BNBF0:USTF0",1739565001962,0.29943257,667.93,666.9,0.24389868]
["bitfinex-derivatives","BNBF0:USTF0",1739565002265,0.29943257,667.93,666.91,0.24389868]
["bitfinex-derivatives","BNBF0:USTF0",1739565002765,0.29943257,667.93,666.92,0.24389828]
["bitfinex-derivatives","BNBF0:USTF0",1739565002956,0.29943257,667.93,666.9,0.24389828]
["bitfinex-derivatives","BNBF0:USTF0",1739565004068,0.29943257,667.93,666.96,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565004267,0.29943257,667.93,666.97,0.24389828]
["bitfinex-derivatives","BNBF0:USTF0",1739565004461,0.29943257,667.93,666.96,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565004668,0.29943257,667.93,666.97,0.24389334]
["bitfinex-derivatives","BNBF0:USTF0",1739565006363,0.29943257,667.93,666.98,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565006570,0.29943257,667.93,667.11,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565006869,0.29943257,667.93,667.12,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565009170,0.29943257,667.93,667.13,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565009367,0.29943257,667.93,666.84,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565009571,0.29943257,667.93,666.85,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565009768,0.29943257,667.93,666.83,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565009769,0.29943257,667.93,666.84,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565010072,0.29943257,667.93,666.85,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565010274,0.29943257,667.93,666.84,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565010577,0.29943257,667.93,666.85,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565010873,0.29943257,667.93,666.86,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565011073,0.29943257,667.93,666.86,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565011268,0.29943257,667.93,666.87,0.24389619]
["bitfinex-derivatives","BNBF0:USTF0",1739565011467,0.29943257,667.93,666.86,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565011468,0.29943257,667.93,666.88,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565011670,0.29943257,667.93,666.87,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565011873,0.29943257,667.93,666.88,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565012074,0.29943257,667.93,666.87,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565012271,0.29943257,667.93,666.88,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565012472,0.29943257,667.93,666.87,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565012669,0.29943257,667.93,666.88,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565012868,0.29943257,667.93,666.87,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565013070,0.29943257,667.93,666.88,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565013267,0.29943257,667.93,666.87,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565013468,0.29943257,667.93,666.86,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565013469,0.29943257,667.93,666.96,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565013768,0.29943257,667.93,666.97,0.24394042]
["bitfinex-derivatives","BNBF0:USTF0",1739565016976,0.29943257,667.93,666.98,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565017175,0.29943257,667.93,666.92,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565017375,0.29943257,667.93,666.93,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565017575,0.29943257,667.93,666.91,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565017576,0.29943257,667.93,666.94,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565017776,0.29943257,667.93,666.95,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565018070,0.29943257,667.93,666.96,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565018276,0.29943257,667.93,666.92,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565018469,0.29943257,667.93,666.93,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565018670,0.29943257,667.93,666.94,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565018976,0.29943257,667.93,666.98,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565019171,0.29943257,667.93,666.99,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565020772,0.29943257,667.93,666.98,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565020976,0.29943257,667.93,666.99,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565021177,0.29943257,667.93,666.98,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565021377,0.29943257,667.93,666.99,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565021578,0.29943257,667.93,666.98,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565023877,0.29943257,667.93,666.99,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565024081,0.29943257,667.93,666.76,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565024276,0.29943257,667.93,667.0,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565024476,0.29943257,667.93,667.01,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565024674,0.29943257,667.93,666.76,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565025076,0.29943257,667.93,666.69,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565025276,0.29943257,667.93,666.7,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565025477,0.29943257,667.93,666.69,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565025681,0.29943257,667.93,666.71,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565025881,0.29943257,667.93,666.72,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565027681,0.29943257,667.93,666.72,1.80817397]
["bitfinex-derivatives","BNBF0:USTF0",1739565027884,0.29943257,667.93,666.73,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565033789,0.29943257,667.93,666.74,0.24397085]
["bitfinex-derivatives","BNBF0:USTF0",1739565034287,0.29943257,667.93,666.73,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565034486,0.29943257,667.93,666.75,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565034687,0.29943257,667.93,666.76,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565034983,0.29943257,667.93,666.77,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565035182,0.29943257,667.93,666.74,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565035386,0.29943257,667.93,666.75,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565035581,0.29943257,667.93,666.73,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565035582,0.29943257,667.93,666.74,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565036588,0.29943257,667.93,666.75,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565036787,0.29943257,667.93,666.6,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565037084,0.29943257,667.93,666.61,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565037282,0.29943257,667.93,666.62,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565037487,0.29943257,667.93,666.6,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565037689,0.29943257,667.93,666.61,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565037882,0.29943257,667.93,666.6,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565038083,0.29943257,667.93,666.61,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565038282,0.29943257,667.93,666.6,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565039889,0.29943257,667.93,666.61,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565040089,0.29943257,667.93,666.6,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565040491,0.29943257,667.93,666.61,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565040688,0.29943257,667.93,666.64,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565040990,0.29943257,667.93,666.65,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565042686,0.29943257,667.93,666.68,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565042887,0.29943257,667.93,666.69,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565043793,1.56457233,667.92,666.69,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565043993,0.29944602,667.9,666.69,0.24402936]
["bitfinex-derivatives","BNBF0:USTF0",1739565045291,0.29944602,667.9,666.7,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565045491,0.29944602,667.9,666.69,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565046694,0.29944602,667.9,666.52,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565046896,0.29944602,667.9,666.53,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565047191,0.29944602,667.9,666.54,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565047390,0.29944602,667.9,666.52,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565050696,0.29944602,667.9,666.48,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565050895,0.29944602,667.9,666.49,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565051094,0.29944602,667.9,666.5,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565051398,0.29944602,667.9,666.51,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565051598,0.29944602,667.9,666.51,1.56494757]
["bitfinex-derivatives","BNBF0:USTF0",1739565051799,0.29944602,667.9,666.52,0.2441175]
["bitfinex-derivatives","BNBF0:USTF0",1739565052403,0.29944602,667.9,666.53,0.24406183]
["bitfinex-derivatives","BNBF0:USTF0",1739565052603,0.29944602,667.9,666.52,0.24406183]
["bitfinex-derivatives","BNBF0:USTF0",1739565054205,0.29944602,667.9,666.53,0.24406453]
["bitfinex-derivatives","BNBF0:USTF0",1739565054504,0.29944602,667.9,666.54,0.24406453]
["bitfinex-derivatives","BNBF0:USTF0",1739565054701,0.29944602,667.9,666.55,0.24406453]
["bitfinex-derivatives","BNBF0:USTF0",1739565054902,0.29944602,667.9,666.52,0.24406453]
["bitfinex-derivatives","BNBF0:USTF0",1739565055104,0.29944602,667.9,666.53,0.24406453]
["bitfinex-derivatives","BNBF0:USTF0",1739565055402,0.29944602,667.9,666.54,0.24406453]
["bitfinex-derivatives","BNBF0:USTF0",1739565055599,0.29944602,667.9,666.52,0.24406453]
["bitfinex-derivatives","BNBF0:USTF0",1739565055800,0.29944602,667.9,666.53,0.24406499]
["bitfinex-derivatives","BNBF0:USTF0",1739565056003,0.29944602,667.9,666.52,0.24406499]
["bitfinex-derivatives","BNBF0:USTF0",1739565056403,0.29944602,667.9,666.66,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565056599,0.29944602,667.9,666.67,0.24406499]
["bitfinex-derivatives","BNBF0:USTF0",1739565057610,0.29944602,667.9,666.66,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565057802,0.29944602,667.9,666.67,0.24407144]
["bitfinex-derivatives","BNBF0:USTF0",1739565059208,0.29944602,667.9,666.64,0.24407144]
["bitfinex-derivatives","BNBF0:USTF0",1739565059403,0.29944602,667.9,666.68,0.24407144]
["bitfinex-derivatives","BNBF0:USTF0",1739565059608,0.29944602,667.9,666.69,0.24411955]
["bitfinex-derivatives","BNBF0:USTF0",1739565059807,0.29944602,667.9,666.64,0.24411955]
["bitfinex-derivatives","BNBF0:USTF0",1739565060907,0.29944602,667.9,666.63,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565061108,0.29944602,667.9,666.64,0.2441117]
["bitfinex-derivatives","BNBF0:USTF0",1739565061609,0.29944602,667.9,666.52,0.2441117]
["bitfinex-derivatives","BNBF0:USTF0",1739565062405,0.29944602,667.9,666.51,1.56494757]
["bitfinex-derivatives","BNBF0:USTF0",1739565062607,0.29944602,667.9,666.52,0.24409224]
["bitfinex-derivatives","BNBF0:USTF0",1739565066313,0.29944602,667.9,666.53,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565066611,0.29944602,667.9,666.54,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565066811,0.29944602,667.9,666.52,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565067013,0.29944602,667.9,666.67,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565067314,0.29944602,667.9,666.68,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565069905,0.29944602,667.9,666.72,1.11744796]
["bitfinex-derivatives","BNBF0:USTF0",1739565070110,0.29944602,667.9,666.73,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565075616,0.29944602,667.9,666.67,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565075815,0.29944602,667.9,666.68,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565076020,0.29944602,667.9,666.67,0.24408362]
["bitfinex-derivatives","BNBF0:USTF0",1739565076722,0.29944602,667.9,666.57,2.35445176]
["bitfinex-derivatives","BNBF0:USTF0",1739565076922,0.29944602,667.9,666.58,2.35439704]
["bitfinex-derivatives","BNBF0:USTF0",1739565077115,0.29944602,667.9,666.59,0.2440289]
["bitfinex-derivatives","BNBF0:USTF0",1739565077318,0.29944602,667.9,666.6,0.2440289]
["bitfinex-derivatives","BNBF0:USTF0",1739565077518,0.29944602,667.9,664.16,4.64782952]
["bitfinex-derivatives","BNBF0:USTF0",1739565077519,0.29944602,667.9,664.47,4.73949491]
["bitfinex-derivatives","BNBF0:USTF0",1739565077715,0.29944602,667.9,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739565077923,0.29944602,667.9,664.65,4.73949491]
["bitfinex-derivatives","BNBF0:USTF0",1739565078123,0.29944602,667.9,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739565078422,0.29944602,667.9,664.82,4.73949491]
["bitfinex-derivatives","BNBF0:USTF0",1739565078626,0.29944602,667.9,666.75,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565078816,0.29944602,667.9,666.76,0.24407463]
["bitfinex-derivatives","BNBF0:USTF0",1739565081723,0.29944602,667.9,666.65,0.24407463]
["bitfinex-derivatives","BNBF0:USTF0",1739565082024,0.29944602,667.9,666.66,0.24406365]
["bitfinex-derivatives","BNBF0:USTF0",1739565082217,0.29944602,667.9,666.64,0.24406365]
["bitfinex-derivatives","BNBF0:USTF0",1739565082621,0.29944602,667.9,666.63,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565082820,0.29944602,667.9,666.64,0.2440593]
["bitfinex-derivatives","BNBF0:USTF0",1739565084223,0.29944602,667.9,666.78,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565084418,0.29944602,667.9,666.79,0.2440593]
["bitfinex-derivatives","BNBF0:USTF0",1739565085726,0.29944602,667.9,666.81,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565085920,0.29944602,667.9,666.82,0.2440593]
["bitfinex-derivatives","BNBF0:USTF0",1739565087124,0.29944602,667.9,666.81,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565088329,1.56450199,667.89,666.81,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565088526,0.29945947,667.87,666.81,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565089631,0.29945947,667.87,666.35,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565089930,0.29945947,667.87,666.36,0.24411855]
["bitfinex-derivatives","BNBF0:USTF0",1739565090931,0.29945947,667.87,666.37,0.24409539]
["bitfinex-derivatives","BNBF0:USTF0",1739565091129,0.29945947,667.87,666.36,0.24409539]
["bitfinex-derivatives","BNBF0:USTF0",1739565091326,0.29945947,667.87,666.37,0.24409539]
["bitfinex-derivatives","BNBF0:USTF0",1739565091530,0.29945947,667.87,666.36,0.24409539]
["bitfinex-derivatives","BNBF0:USTF0",1739565092132,0.29945947,667.87,666.31,0.24409539]
["bitfinex-derivatives","BNBF0:USTF0",1739565092331,0.29945947,667.87,666.37,0.24409539]
["bitfinex-derivatives","BNBF0:USTF0",1739565092532,0.29945947,667.87,666.38,0.24409539]
["bitfinex-derivatives","BNBF0:USTF0",1739565092734,0.29945947,667.87,666.39,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565093035,0.29945947,667.87,666.4,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565093234,0.29945947,667.87,666.31,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565093432,0.29945947,667.87,666.3,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565093433,0.29945947,667.87,666.32,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565093633,0.29945947,667.87,666.33,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565093830,0.29945947,667.87,666.34,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565094134,0.29945947,667.87,666.35,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565094335,0.29945947,667.87,666.31,0.24405999]
["bitfinex-derivatives","BNBF0:USTF0",1739565094636,0.29945947,667.87,666.67,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565096133,0.29945947,667.87,666.68,0.24407368]
["bitfinex-derivatives","BNBF0:USTF0",1739565096929,0.29945947,667.87,666.67,0.24407368]
["bitfinex-derivatives","BNBF0:USTF0",1739565099542,0.29945947,667.87,666.73,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565099741,0.29945947,667.87,666.74,0.24407368]
["bitfinex-derivatives","BNBF0:USTF0",1739565102544,0.29945947,667.87,666.68,0.24407368]
["bitfinex-derivatives","BNBF0:USTF0",1739565102744,0.29945947,667.87,666.69,0.24407368]
["bitfinex-derivatives","BNBF0:USTF0",1739565102945,0.29945947,667.87,666.68,0.24407368]
["bitfinex-derivatives","BNBF0:USTF0",1739565103143,0.29945947,667.87,666.69,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565103444,0.29945947,667.87,666.7,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565103844,0.29945947,667.87,666.71,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565104043,0.29945947,667.87,666.68,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565106251,0.29945947,667.87,666.51,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565106449,0.29945947,667.87,666.52,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565106749,0.29945947,667.87,666.53,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565106950,0.29945947,667.87,666.54,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565107249,0.29945947,667.87,666.55,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565107550,0.29945947,667.87,666.56,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565107744,0.29945947,667.87,666.51,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565108346,0.29945947,667.87,666.54,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565108545,0.29945947,667.87,666.55,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565111044,0.29945947,667.87,666.53,0.24403748]
["bitfinex-derivatives","BNBF0:USTF0",1739565111248,0.29945947,667.87,666.54,0.24398892]
["bitfinex-derivatives","BNBF0:USTF0",1739565111552,0.29945947,667.87,666.55,0.24398892]
["bitfinex-derivatives","BNBF0:USTF0",1739565111850,0.29945947,667.87,666.56,0.24398892]
["bitfinex-derivatives","BNBF0:USTF0",1739565112051,0.29945947,667.87,666.57,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565112246,0.29945947,667.87,666.53,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565113147,0.29945947,667.87,666.52,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565113451,0.29945947,667.87,666.53,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565113652,0.29945947,667.87,666.52,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565114855,0.29945947,667.87,666.53,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565115153,0.29945947,667.87,666.74,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565115358,0.29945947,667.87,666.75,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565117255,0.29945947,667.87,666.84,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565117552,0.29945947,667.87,666.85,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565119261,0.29945947,667.87,666.86,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565119661,0.29945947,667.87,666.87,0.24399086]
["bitfinex-derivatives","BNBF0:USTF0",1739565120764,0.29945947,667.87,666.88,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565121062,0.29945947,667.87,666.89,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565121265,0.29945947,667.87,666.87,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565122463,0.29945947,667.87,666.45,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565122663,0.29945947,667.87,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739565122964,0.29945947,667.87,666.47,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565123165,0.29945947,667.87,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739565123365,0.29945947,667.87,666.49,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565123564,0.29945947,667.87,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739565123765,0.29945947,667.87,666.51,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565124369,0.29945947,667.87,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739565124560,0.29945947,667.87,666.53,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565124763,0.29945947,667.87,666.54,0.54402594]
["bitfinex-derivatives","BNBF0:USTF0",1739565124965,0.29945947,667.87,666.55,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565125165,0.29945947,667.87,666.56,0.24396893]
["bitfinex-derivatives","BNBF0:USTF0",1739565125366,0.29945947,667.87,666.57,0.54401243]
["bitfinex-derivatives","BNBF0:USTF0",1739565125562,0.29945947,667.87,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739565125766,0.29945947,667.87,666.59,0.24395072]
["bitfinex-derivatives","BNBF0:USTF0",1739565126166,0.29945947,667.87,666.59,0.54398522]
["bitfinex-derivatives","BNBF0:USTF0",1739565126468,0.29945947,667.87,666.6,0.24395072]
["bitfinex-derivatives","BNBF0:USTF0",1739565128566,0.29945947,667.87,666.81,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565128766,0.29945947,667.87,666.82,0.24395072]
["bitfinex-derivatives","BNBF0:USTF0",1739565131071,0.29945947,667.87,666.83,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565131268,0.29945947,667.87,666.82,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565131469,0.29945947,667.87,666.83,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565131765,0.29945947,667.87,666.84,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565131972,0.29945947,667.87,666.85,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565132170,0.29945947,667.87,666.74,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565132466,0.29945947,667.87,666.75,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565132670,0.29945947,667.87,666.74,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565132970,0.29945947,667.87,666.75,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565133269,0.29945947,667.87,666.76,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565133470,0.29945947,667.87,666.74,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565133771,0.29945947,667.87,666.84,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565133962,0.29945947,667.87,666.85,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565135667,0.29945947,667.87,666.83,0.24398969]
["bitfinex-derivatives","BNBF0:USTF0",1739565136167,0.29945947,667.87,666.82,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565136372,0.29945947,667.87,666.84,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565136672,0.29945947,667.87,666.85,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565136872,0.29945947,667.87,666.83,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565137171,0.29945947,667.87,666.82,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565137172,0.29945947,667.87,666.84,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565137371,0.29945947,667.87,666.83,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565137672,0.29945947,667.87,666.84,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565137866,0.29945947,667.87,666.83,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565138066,0.29945947,667.87,666.84,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565138269,0.29945947,667.87,666.85,0.2439161]
["bitfinex-derivatives","BNBF0:USTF0",1739565138467,0.29945947,667.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739565138468,0.29945947,667.87,666.96,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565138770,0.29945947,667.87,666.97,0.24391621]
["bitfinex-derivatives","BNBF0:USTF0",1739565139973,0.29945947,667.87,666.98,0.24395207]
["bitfinex-derivatives","BNBF0:USTF0",1739565140169,0.29945947,667.87,666.97,0.24395207]
["bitfinex-derivatives","BNBF0:USTF0",1739565140374,0.29945947,667.87,666.98,0.24395207]
["bitfinex-derivatives","BNBF0:USTF0",1739565140571,0.29945947,667.87,666.97,0.24395207]
["bitfinex-derivatives","BNBF0:USTF0",1739565140768,0.29945947,667.87,666.98,0.24395207]
["bitfinex-derivatives","BNBF0:USTF0",1739565140975,0.29945947,667.87,666.97,0.24395207]
["bitfinex-derivatives","BNBF0:USTF0",1739565141679,0.29945947,667.87,666.98,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565141974,0.29945947,667.87,666.99,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565142175,0.29945947,667.87,666.9,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565142378,0.29945947,667.87,666.91,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565142679,0.29945947,667.87,666.92,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565142875,0.29945947,667.87,666.89,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565142876,0.29945947,667.87,666.93,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565143175,0.29945947,667.87,666.94,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565143671,0.29945947,667.87,666.95,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565143872,0.29945947,667.87,666.9,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565144077,0.29945947,667.87,667.02,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565144375,0.29945947,667.87,667.03,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565146672,0.29945947,667.87,666.97,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565146673,0.29945947,667.87,666.98,0.24397634]
["bitfinex-derivatives","BNBF0:USTF0",1739565148778,0.29945947,667.87,666.97,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565149078,0.29945947,667.87,666.98,0.24395406]
["bitfinex-derivatives","BNBF0:USTF0",1739565149279,0.29945947,667.87,666.99,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565149478,0.29945947,667.87,667.0,0.24395406]
["bitfinex-derivatives","BNBF0:USTF0",1739565151574,0.29945947,667.87,666.93,0.24395406]
["bitfinex-derivatives","BNBF0:USTF0",1739565154382,0.29945947,667.87,666.85,0.24395406]
["bitfinex-derivatives","BNBF0:USTF0",1739565156083,0.29945947,667.87,666.84,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565156278,0.29945947,667.87,666.85,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565157184,0.29945947,667.87,666.86,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565157385,0.29945947,667.87,666.71,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565157580,0.29945947,667.87,666.72,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565157779,0.29945947,667.87,666.73,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565157979,0.29945947,667.87,666.74,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565158186,0.29945947,667.87,666.75,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565158487,0.29945947,667.87,666.76,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565158683,0.29945947,667.87,666.71,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565158884,0.29945947,667.87,666.72,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565159084,0.29945947,667.87,666.71,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565159886,0.29945947,667.87,666.63,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565160087,0.29945947,667.87,666.64,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565160288,0.29945947,667.87,666.63,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565160484,0.29945947,667.87,666.64,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565160689,0.29945947,667.87,666.63,0.24407609]
["bitfinex-derivatives","BNBF0:USTF0",1739565160990,0.29945947,667.87,666.62,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565161191,0.29945947,667.87,666.63,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565162190,0.29945947,667.87,666.6,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565162384,0.29945947,667.87,666.61,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565162583,0.29945947,667.87,666.6,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565162788,0.29945947,667.87,666.61,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565163091,0.29945947,667.87,666.62,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565163292,0.29945947,667.87,666.6,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565163893,0.29945947,667.87,666.61,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565164092,0.29945947,667.87,666.5,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565164288,0.29945947,667.87,666.62,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565164495,0.29945947,667.87,666.63,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565164895,0.29945947,667.87,666.64,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565165094,0.29945947,667.87,666.44,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565167193,0.29945947,667.87,666.21,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565167398,0.29945947,667.87,666.22,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565167599,0.29945947,667.87,666.21,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565167797,0.29945947,667.87,666.22,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565167998,0.29945947,667.87,666.21,0.24409829]
["bitfinex-derivatives","BNBF0:USTF0",1739565168193,0.29945947,667.87,666.2,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565168395,1.56500622,667.86,666.21,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565168699,0.29947292,667.84,666.21,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565169302,0.27528455,667.83,666.22,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565169495,0.29948638,667.81,666.23,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565169899,0.27528455,667.8,666.24,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565170100,0.29949983,667.78,666.25,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565170303,0.27528455,667.77,666.26,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565170505,0.29951329,667.75,666.26,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565170702,0.29951329,667.75,666.08,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565170904,0.29951329,667.75,666.09,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565171108,0.29951329,667.75,666.08,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565171306,0.29951329,667.75,666.09,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739565171508,0.29951329,667.75,666.07,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565171706,0.27532863,667.74,666.08,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565172007,0.29952674,667.72,666.08,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565172205,0.27532863,667.71,666.08,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565172401,0.2995402,667.69,666.09,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565172605,0.27532863,667.68,665.97,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565172799,0.29955366,667.66,665.98,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565173004,0.29955366,667.66,665.99,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565173200,0.29955366,667.66,665.97,0.24422847]
["bitfinex-derivatives","BNBF0:USTF0",1739565173406,0.29955366,667.66,665.96,1.56544622]
["bitfinex-derivatives","BNBF0:USTF0",1739565173602,0.29955366,667.66,665.97,0.24424012]
["bitfinex-derivatives","BNBF0:USTF0",1739565174307,0.27535214,667.65,665.97,0.24424012]
["bitfinex-derivatives","BNBF0:USTF0",1739565174509,0.29956712,667.63,665.97,0.24424012]
["bitfinex-derivatives","BNBF0:USTF0",1739565177111,0.29956712,667.63,665.98,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565177409,0.29956712,667.63,665.99,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565177603,0.29956712,667.63,665.97,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565177804,0.29956712,667.63,665.98,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565178010,0.29956712,667.63,665.97,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565178205,0.29956712,667.63,665.98,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565178410,0.29956712,667.63,665.99,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565178607,0.29956712,667.63,665.97,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565178812,0.29956712,667.63,665.98,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565179007,0.29956712,667.63,665.97,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565179209,0.29956712,667.63,665.98,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565179406,0.29956712,667.63,665.99,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565179607,0.29956712,667.63,666.0,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565179810,0.29956712,667.63,666.01,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565180013,0.29956712,667.63,666.02,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565180312,0.29956712,667.63,665.64,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565180313,0.29956712,667.63,665.97,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565180513,0.29956712,667.63,665.98,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565180713,1.565323,667.62,665.7,2.34028061]
["bitfinex-derivatives","BNBF0:USTF0",1739565180914,0.29958058,667.6,665.71,2.64071172]
["bitfinex-derivatives","BNBF0:USTF0",1739565181112,0.29958058,667.6,665.72,2.64070721]
["bitfinex-derivatives","BNBF0:USTF0",1739565181413,0.29958058,667.6,665.73,2.6407027]
["bitfinex-derivatives","BNBF0:USTF0",1739565181608,0.29958058,667.6,665.74,0.5446677]
["bitfinex-derivatives","BNBF0:USTF0",1739565181808,0.29958058,667.6,665.75,0.54466318]
["bitfinex-derivatives","BNBF0:USTF0",1739565182010,0.29958058,667.6,665.76,0.54465867]
["bitfinex-derivatives","BNBF0:USTF0",1739565182213,0.29958058,667.6,665.77,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565182416,0.29958058,667.6,665.78,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565182610,0.29958058,667.6,665.79,0.54464513]
["bitfinex-derivatives","BNBF0:USTF0",1739565182805,0.29958058,667.6,665.8,0.54464062]
["bitfinex-derivatives","BNBF0:USTF0",1739565183010,0.29958058,667.6,665.81,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565183414,0.29958058,667.6,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739565183713,0.29958058,667.6,665.83,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565183912,0.29958058,667.6,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739565184109,0.29958058,667.6,665.85,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565184310,0.29958058,667.6,665.85,0.54461807]
["bitfinex-derivatives","BNBF0:USTF0",1739565184509,0.29958058,667.6,665.86,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565184913,0.27537595,667.59,665.86,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565185109,0.29959405,667.57,665.86,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565187718,0.2753822,667.56,665.86,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565187911,0.29960751,667.54,665.86,0.24425012]
["bitfinex-derivatives","BNBF0:USTF0",1739565188518,0.29960751,667.54,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739565188721,0.27538344,667.53,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565188915,0.29962097,667.51,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565189116,0.27538344,667.5,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565189314,0.29963444,667.48,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565189516,0.27538344,667.47,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565189715,0.29964791,667.45,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565189914,0.27538344,667.44,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565190114,0.29966138,667.42,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565190421,0.27538344,667.41,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565190621,0.29967485,667.39,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565190816,0.27538344,667.38,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565191019,0.29968832,667.36,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565191218,0.29968832,667.36,665.87,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565191418,0.29968832,667.36,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565191619,0.29968832,667.36,665.87,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565191815,0.29968832,667.36,665.86,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565192015,0.29968832,667.36,665.87,0.24428231]
["bitfinex-derivatives","BNBF0:USTF0",1739565192220,0.29968832,667.36,665.88,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565192517,0.29968832,667.36,665.89,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565192721,0.29968832,667.36,665.9,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565192923,0.29968832,667.36,665.91,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565193123,0.29968832,667.36,665.92,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565193422,0.29968832,667.36,665.93,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565193623,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565193816,0.29968832,667.36,665.87,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565194016,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565194225,0.29968832,667.36,665.87,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565194417,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565194620,0.29968832,667.36,665.87,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565194821,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565195020,0.29968832,667.36,665.87,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565195216,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565195421,0.29968832,667.36,665.87,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565195622,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565195822,0.29968832,667.36,665.87,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565196024,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565196225,0.29968832,667.36,665.87,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565196422,0.29968832,667.36,665.88,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565196625,0.29968832,667.36,665.89,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565196824,0.29968832,667.36,665.9,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565197022,0.29968832,667.36,665.86,0.24429228]
["bitfinex-derivatives","BNBF0:USTF0",1739565197928,0.29968832,667.36,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739565198228,0.29968832,667.36,665.86,0.24432418]
["bitfinex-derivatives","BNBF0:USTF0",1739565200923,0.29968832,667.36,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739565201123,0.29968832,667.36,665.86,0.24432587]
["bitfinex-derivatives","BNBF0:USTF0",1739565202527,0.29968832,667.36,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739565202727,0.29968832,667.36,665.86,0.24432302]
["bitfinex-derivatives","BNBF0:USTF0",1739565204227,0.29968832,667.36,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739565204528,0.29968832,667.36,665.86,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565205730,0.29968832,667.36,665.9,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565205930,0.29968832,667.36,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565207731,0.27552149,667.35,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565208131,0.29970179,667.33,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565208527,0.27552149,667.32,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565208724,0.29971527,667.3,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565208928,0.27552149,667.29,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565209125,0.29972874,667.27,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565209331,0.27552149,667.26,665.91,0.24432649]
["bitfinex-derivatives","BNBF0:USTF0",1739565209527,0.27552149,667.26,665.9,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565209930,0.29974222,667.24,665.9,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565210330,0.27552149,667.23,665.9,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565210533,0.27552149,667.23,665.57,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565210735,0.27552149,667.23,665.58,0.2445024]
["bitfinex-derivatives","BNBF0:USTF0",1739565211129,0.29975569,667.21,665.58,0.2445024]
["bitfinex-derivatives","BNBF0:USTF0",1739565211333,0.29975569,667.21,665.57,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565211527,0.27563681,667.2,665.58,0.24453152]
["bitfinex-derivatives","BNBF0:USTF0",1739565213429,0.27563681,667.2,665.57,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565213729,0.29976917,667.18,665.19,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565213933,0.27563681,667.17,665.2,0.24459961]
["bitfinex-derivatives","BNBF0:USTF0",1739565214134,0.29978265,667.15,665.2,0.24459961]
["bitfinex-derivatives","BNBF0:USTF0",1739565214333,0.27563681,667.14,665.2,0.24459961]
["bitfinex-derivatives","BNBF0:USTF0",1739565214634,0.29979613,667.12,665.2,0.24459961]
["bitfinex-derivatives","BNBF0:USTF0",1739565214833,0.27563681,667.11,665.2,0.24459961]
["bitfinex-derivatives","BNBF0:USTF0",1739565215032,0.29980962,667.09,665.2,0.24459961]
["bitfinex-derivatives","BNBF0:USTF0",1739565215233,0.27563681,667.08,665.2,0.24459961]
["bitfinex-derivatives","BNBF0:USTF0",1739565216431,0.27563681,667.08,664.77,2.28557049]
["bitfinex-derivatives","BNBF0:USTF0",1739565216432,0.27569429,667.07,665.21,0.24458737]
["bitfinex-derivatives","BNBF0:USTF0",1739565216631,0.5755272,667.06,665.22,0.24459732]
["bitfinex-derivatives","BNBF0:USTF0",1739565216927,0.2757041,667.05,665.23,0.24459732]
["bitfinex-derivatives","BNBF0:USTF0",1739565217132,0.2757041,667.05,665.24,0.24459732]
["bitfinex-derivatives","BNBF0:USTF0",1739565217334,0.29983658,667.03,665.25,0.24459732]
["bitfinex-derivatives","BNBF0:USTF0",1739565217535,0.2757041,667.02,664.68,0.24459732]
["bitfinex-derivatives","BNBF0:USTF0",1739565217833,0.2757041,667.02,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1739565218032,0.2757041,667.02,664.71,0.24459732]
["bitfinex-derivatives","BNBF0:USTF0",1739565218234,0.29989053,666.91,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739565218436,0.27573918,666.9,664.74,0.24463204]
["bitfinex-derivatives","BNBF0:USTF0",1739565218735,0.29994001,666.8,664.75,0.54549702]
["bitfinex-derivatives","BNBF0:USTF0",1739565218936,0.27573918,666.79,664.76,0.5454925]
["bitfinex-derivatives","BNBF0:USTF0",1739565219234,0.27573918,666.79,664.77,0.24463204]
["bitfinex-derivatives","BNBF0:USTF0",1739565219431,0.2999895,666.69,664.78,0.54548344]
["bitfinex-derivatives","BNBF0:USTF0",1739565219632,0.27573918,666.68,664.79,0.54547892]
["bitfinex-derivatives","BNBF0:USTF0",1739565219837,0.300003,666.66,664.8,0.54547439]
["bitfinex-derivatives","BNBF0:USTF0",1739565220032,0.27577408,666.65,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739565220238,0.3000165,666.63,664.82,0.24466609]
["bitfinex-derivatives","BNBF0:USTF0",1739565220441,0.27579923,666.62,664.82,0.24466609]
["bitfinex-derivatives","BNBF0:USTF0",1739565220638,0.30003,666.6,664.82,0.24466609]
["bitfinex-derivatives","BNBF0:USTF0",1739565221540,0.27587211,666.59,664.82,0.24466609]
["bitfinex-derivatives","BNBF0:USTF0",1739565221737,0.3000435,666.57,664.83,0.24475824]
["bitfinex-derivatives","BNBF0:USTF0",1739565221937,0.3000435,666.57,664.82,0.24475824]
["bitfinex-derivatives","BNBF0:USTF0",1739565222240,0.27586225,666.56,664.83,0.24475824]
["bitfinex-derivatives","BNBF0:USTF0",1739565222438,0.30005701,666.54,664.82,0.24475824]
["bitfinex-derivatives","BNBF0:USTF0",1739565222638,0.27587366,666.53,664.83,0.24475824]
["bitfinex-derivatives","BNBF0:USTF0",1739565222834,0.30007051,666.51,664.84,0.24475824]
["bitfinex-derivatives","BNBF0:USTF0",1739565223141,0.27587366,666.5,664.85,0.24475824]
["bitfinex-derivatives","BNBF0:USTF0",1739565223438,0.27588226,666.49,664.86,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565223739,0.57596628,666.48,664.87,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565223943,0.30009302,666.46,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565224140,0.27588226,666.45,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565224338,0.30010653,666.43,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565224539,0.27588226,666.42,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565224840,0.30012004,666.4,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565225443,0.27586723,666.39,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565225642,0.30013355,666.37,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565225941,0.27586723,666.36,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565226137,0.30014707,666.34,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565226341,0.27586723,666.33,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565226644,0.30016058,666.31,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565226837,0.27586723,666.3,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565227337,0.3001741,666.28,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565227538,0.27586723,666.27,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565227739,0.30018761,666.25,664.82,0.24477235]
["bitfinex-derivatives","BNBF0:USTF0",1739565228740,0.30018761,666.25,664.83,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565228942,0.30018761,666.25,664.84,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565229141,0.30018761,666.25,664.85,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565229340,0.30018761,666.25,664.86,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565229535,0.30018761,666.25,664.82,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565229737,0.30018761,666.25,664.83,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565230041,0.30018761,666.25,664.84,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565230243,0.30018761,666.25,664.85,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565230441,0.30018761,666.25,664.82,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565231449,0.2758961,666.24,664.82,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565231646,0.30020113,666.22,664.82,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565232543,0.27591365,666.21,664.82,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565232744,0.30021465,666.19,664.82,0.24477168]
["bitfinex-derivatives","BNBF0:USTF0",1739565233940,0.30021465,666.19,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739565234143,0.30021465,666.19,664.82,0.24475538]
["bitfinex-derivatives","BNBF0:USTF0",1739565237745,0.30021465,666.19,664.83,1.56808555]
["bitfinex-derivatives","BNBF0:USTF0",1739565237947,0.30021465,666.19,664.84,0.24475538]
["bitfinex-derivatives","BNBF0:USTF0",1739565239149,0.30021465,666.19,664.85,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565239448,0.30021465,666.19,664.83,1.56808555]
["bitfinex-derivatives","BNBF0:USTF0",1739565239449,0.30021465,666.19,664.86,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565239747,0.30021465,666.19,664.83,1.56808555]
["bitfinex-derivatives","BNBF0:USTF0",1739565239748,0.30021465,666.19,664.87,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565239943,0.30021465,666.19,664.84,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565240144,0.30021465,666.19,664.85,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565240346,0.30021465,666.19,664.84,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565240543,0.30021465,666.19,664.85,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565240742,0.30021465,666.19,664.84,0.2447791]
["bitfinex-derivatives","BNBF0:USTF0",1739565242049,0.30021465,666.19,664.83,1.56808555]
["bitfinex-derivatives","BNBF0:USTF0",1739565242251,0.30021465,666.19,664.84,0.24478936]
["bitfinex-derivatives","BNBF0:USTF0",1739565242749,0.30021465,666.19,664.83,1.56808555]
["bitfinex-derivatives","BNBF0:USTF0",1739565242950,0.30021465,666.19,664.84,0.24475022]
["bitfinex-derivatives","BNBF0:USTF0",1739565243145,0.30021465,666.19,664.83,1.56808555]
["bitfinex-derivatives","BNBF0:USTF0",1739565245945,0.30021465,666.19,664.84,0.24477031]
["bitfinex-derivatives","BNBF0:USTF0",1739565252865,0.30021465,666.19,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739565253063,0.30021465,666.19,664.86,0.24477031]
["bitfinex-derivatives","BNBF0:USTF0",1739565255969,0.30021465,666.19,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739565256170,0.30021465,666.19,664.86,0.24468672]
["bitfinex-derivatives","BNBF0:USTF0",1739565257770,0.30021465,666.19,664.87,0.24469349]
["bitfinex-derivatives","BNBF0:USTF0",1739565258069,0.30021465,666.19,664.88,0.24469349]
["bitfinex-derivatives","BNBF0:USTF0",1739565258269,0.30021465,666.19,664.86,0.24469349]
["bitfinex-derivatives","BNBF0:USTF0",1739565258464,0.30021465,666.19,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739565258664,0.30021465,666.19,664.86,0.24468451]
["bitfinex-derivatives","BNBF0:USTF0",1739565260268,0.30021465,666.19,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739565260464,0.30021465,666.19,664.88,0.24468451]
["bitfinex-derivatives","BNBF0:USTF0",1739565260666,0.30021465,666.19,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739565260872,0.30021465,666.19,664.9,0.24468451]
["bitfinex-derivatives","BNBF0:USTF0",1739565261068,0.30021465,666.19,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739565261370,0.30021465,666.19,664.92,0.24468451]
["bitfinex-derivatives","BNBF0:USTF0",1739565262372,0.30021465,666.19,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739565262566,0.30021465,666.19,664.94,0.24468451]
["bitfinex-derivatives","BNBF0:USTF0",1739565262767,0.30021465,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739565263068,0.30021465,666.19,665.03,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565263268,0.30021465,666.19,665.04,0.24468451]
["bitfinex-derivatives","BNBF0:USTF0",1739565265972,0.30021465,666.19,665.09,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565266172,0.30021465,666.19,665.1,0.24468451]
["bitfinex-derivatives","BNBF0:USTF0",1739565267171,0.30021465,666.19,665.09,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565267371,0.30021465,666.19,665.11,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565267971,0.30021465,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739565267972,0.30021465,666.19,665.12,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565268171,0.30021465,666.19,664.96,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565268371,0.30021465,666.19,665.13,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565268674,0.30021465,666.19,665.14,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565268869,0.30021465,666.19,664.96,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565269071,0.30021465,666.19,664.97,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565269774,0.30021465,666.19,664.98,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565269973,0.30021465,666.19,664.96,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565270174,0.30021465,666.19,664.97,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565270374,0.30021465,666.19,664.98,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565270674,0.30021465,666.19,664.99,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565270873,0.30021465,666.19,664.96,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565271067,0.30021465,666.19,664.97,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565271273,0.30021465,666.19,664.98,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565271472,0.30021465,666.19,664.96,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565271669,0.30021465,666.19,664.97,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565271873,0.30021465,666.19,664.96,0.24464901]
["bitfinex-derivatives","BNBF0:USTF0",1739565273575,0.30021465,666.19,664.97,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565273775,0.30021465,666.19,664.96,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565273974,0.30021465,666.19,664.97,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565274173,0.30021465,666.19,664.96,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565274370,0.30021465,666.19,664.97,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565274675,0.30021465,666.19,664.98,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565274971,0.30021465,666.19,664.99,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565275175,0.30021465,666.19,664.96,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565275371,0.30021465,666.19,665.0,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565275675,0.30021465,666.19,665.01,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565275880,0.30021465,666.19,664.96,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565276077,0.30021465,666.19,664.97,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565276276,0.30021465,666.19,664.96,0.24463009]
["bitfinex-derivatives","BNBF0:USTF0",1739565276577,0.30021465,666.19,664.97,0.24463967]
["bitfinex-derivatives","BNBF0:USTF0",1739565276770,0.30021465,666.19,664.96,0.24463967]
["bitfinex-derivatives","BNBF0:USTF0",1739565276970,0.30021465,666.19,664.97,0.24463967]
["bitfinex-derivatives","BNBF0:USTF0",1739565277178,0.30021465,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739565277179,0.30021465,666.19,664.98,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565277475,0.30021465,666.19,664.99,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565277676,0.30021465,666.19,665.0,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565277876,0.30021465,666.19,664.96,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565278076,0.30021465,666.19,664.97,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565278278,0.30021465,666.19,664.98,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565278473,0.30021465,666.19,664.96,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565278677,0.30021465,666.19,664.97,0.24465447]
["bitfinex-derivatives","BNBF0:USTF0",1739565278876,0.30021465,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739565279073,0.30021465,666.19,664.96,0.24465045]
["bitfinex-derivatives","BNBF0:USTF0",1739565279876,0.30021465,666.19,665.08,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565280077,0.30021465,666.19,665.09,0.24465045]
["bitfinex-derivatives","BNBF0:USTF0",1739565280678,0.30021465,666.19,665.1,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565280874,0.30021465,666.19,665.09,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565281080,0.30021465,666.19,665.1,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565281274,0.30021465,666.19,665.11,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565281473,0.30021465,666.19,665.09,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565281676,0.30021465,666.19,665.1,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565281876,0.30021465,666.19,665.09,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565282077,0.30021465,666.19,665.08,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565282078,0.30021465,666.19,665.1,0.24463689]
["bitfinex-derivatives","BNBF0:USTF0",1739565282375,0.30021465,666.19,665.23,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565282579,0.30021465,666.19,665.24,0.24461685]
["bitfinex-derivatives","BNBF0:USTF0",1739565283880,0.30021465,666.19,665.23,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565284082,0.30021465,666.19,665.24,0.24462364]
["bitfinex-derivatives","BNBF0:USTF0",1739565284679,0.30021465,666.19,665.24,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565284880,0.30021465,666.19,665.25,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565287488,0.30021465,666.19,665.22,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565287687,0.30021465,666.19,665.23,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565287886,0.30021465,666.19,665.22,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565288189,0.30021465,666.19,665.23,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565288389,0.30021465,666.19,665.22,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565288589,0.30021465,666.19,665.23,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565288791,0.30021465,666.19,665.22,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565288989,0.30021465,666.19,665.23,0.24462125]
["bitfinex-derivatives","BNBF0:USTF0",1739565289190,0.30021465,666.19,665.25,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565289390,0.30021465,666.19,665.26,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565291192,0.30021465,666.19,665.32,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565291389,0.30021465,666.19,665.33,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565293693,0.30021465,666.19,665.33,1.36408938]
["bitfinex-derivatives","BNBF0:USTF0",1739565293893,0.30021465,666.19,665.34,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565295896,0.30021465,666.19,665.44,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565296097,0.30021465,666.19,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565297197,1.11381939,667.4,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565297397,0.29967934,667.38,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565297598,0.27559492,667.37,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565297797,0.29969281,667.35,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565297992,0.27559492,667.34,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565298394,0.29970628,667.32,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565298596,0.27559492,667.31,665.45,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565298791,0.27559492,667.31,665.41,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565298994,0.27559492,667.31,665.4,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565298995,0.29971976,667.29,665.42,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565299192,0.27559492,667.28,665.41,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565299394,0.29973323,667.26,665.42,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565299593,0.27559456,667.25,665.43,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565299799,0.29974671,667.23,665.41,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565301500,0.29974671,667.23,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565301696,0.29974671,667.23,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565301896,0.29974671,667.23,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565302199,0.29974671,667.23,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565302396,0.29974671,667.23,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565302596,0.29974671,667.23,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565302795,0.29974671,667.23,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565303000,0.29974671,667.23,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565303200,0.29974671,667.23,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565303398,0.29974671,667.23,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565303595,0.29974671,667.23,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565303801,0.27558887,667.22,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565304003,0.29976019,667.2,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565304200,0.27558887,667.19,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565304396,0.27558887,667.19,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565304600,0.27558887,667.19,665.32,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565304801,0.27558887,667.19,665.33,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565305101,0.27558887,667.19,665.34,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565305299,0.27558887,667.19,665.35,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565305503,0.27558887,667.19,665.36,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565305803,0.27558887,667.19,665.37,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565305996,0.27558887,667.19,665.38,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565306200,0.27558887,667.19,665.28,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565306400,0.27558887,667.19,665.29,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565306602,0.27558887,667.19,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565306804,0.27558887,667.19,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565307003,0.27558887,667.19,665.28,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565307203,0.27558887,667.19,665.29,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565307397,0.27558887,667.19,665.3,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565307601,0.29977367,667.17,665.31,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565307803,0.27558887,667.16,665.45,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565308003,0.29978715,667.14,665.46,0.24462629]
["bitfinex-derivatives","BNBF0:USTF0",1739565308304,0.29978715,667.14,665.47,0.24447139]
["bitfinex-derivatives","BNBF0:USTF0",1739565308503,0.29978715,667.14,665.46,0.24447139]
["bitfinex-derivatives","BNBF0:USTF0",1739565308898,0.27558551,667.13,665.46,0.24447139]
["bitfinex-derivatives","BNBF0:USTF0",1739565309101,0.29980063,667.11,665.46,0.24447139]
["bitfinex-derivatives","BNBF0:USTF0",1739565309800,0.29980063,667.11,665.45,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565310002,0.27558182,667.1,665.46,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565310207,0.29981411,667.08,665.46,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565310507,0.27558182,667.07,665.46,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565310708,0.29982759,667.05,665.46,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565310903,0.29982759,667.05,665.47,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565311204,0.27558182,667.04,665.48,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565311407,0.27558182,667.04,665.37,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565311607,0.27558182,667.04,665.38,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565311807,0.27558182,667.04,665.39,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565312008,0.29984108,667.02,665.4,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565312210,0.27558182,667.01,665.41,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565312410,0.29985457,666.99,665.42,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565312610,0.29985457,666.99,665.43,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565312811,0.29985457,666.99,665.44,2.35023777]
["bitfinex-derivatives","BNBF0:USTF0",1739565313007,0.29985457,666.99,665.45,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565313210,0.29985457,666.99,665.41,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565313411,0.27562088,666.98,665.42,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565313612,0.29986805,666.96,665.42,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565313810,0.27562088,666.95,665.42,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565314106,0.29988154,666.93,665.42,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565314307,0.29988154,666.93,665.43,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565314308,0.27562088,666.92,665.43,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565314612,0.29989503,666.9,665.44,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565314813,0.29989503,666.9,665.45,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565315014,0.29989503,666.9,665.42,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565315210,0.29989503,666.9,665.43,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565315414,0.29989503,666.9,665.44,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565315715,0.29989503,666.9,665.45,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565315914,0.29989503,666.9,665.42,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565316116,0.29989503,666.9,665.43,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565316316,0.29989503,666.9,665.39,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565316516,0.29989503,666.9,665.4,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565316817,0.29989503,666.9,665.41,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565317014,0.29989503,666.9,665.42,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565317215,0.29989503,666.9,665.43,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565317416,0.29989503,666.9,665.44,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565317618,0.29989503,666.9,665.39,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565317812,0.29989503,666.9,665.4,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565318115,0.29989503,666.9,665.41,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565318315,0.29989503,666.9,665.44,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565318513,0.29989503,666.9,665.45,0.24447717]
["bitfinex-derivatives","BNBF0:USTF0",1739565318716,0.29989503,666.9,665.46,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565318916,0.29989503,666.9,665.45,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565319116,0.29989503,666.9,665.46,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565319316,0.29989503,666.9,665.44,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565319317,0.29989503,666.9,665.45,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565319514,0.29989503,666.9,665.46,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565319820,0.29989503,666.9,665.45,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565320019,0.29989503,666.9,665.46,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565320215,0.29989503,666.9,665.45,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565320619,1.56745577,666.89,665.45,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565320814,0.29990852,666.87,665.23,0.2445204]
["bitfinex-derivatives","BNBF0:USTF0",1739565322425,0.29990852,666.87,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739565322616,0.29990852,666.87,665.23,0.24462176]
["bitfinex-derivatives","BNBF0:USTF0",1739565323522,0.27576004,666.86,665.23,0.24462176]
["bitfinex-derivatives","BNBF0:USTF0",1739565324222,0.29992202,666.84,665.23,0.24462176]
["bitfinex-derivatives","BNBF0:USTF0",1739565325825,0.27576088,666.83,665.23,0.24462176]
["bitfinex-derivatives","BNBF0:USTF0",1739565326024,0.29993551,666.81,665.23,0.24462176]
["bitfinex-derivatives","BNBF0:USTF0",1739565329422,0.29993551,666.81,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739565329628,0.29993551,666.81,665.24,0.24465988]
["bitfinex-derivatives","BNBF0:USTF0",1739565329927,0.29993551,666.81,665.25,0.24465988]
["bitfinex-derivatives","BNBF0:USTF0",1739565330127,0.29993551,666.81,665.23,0.24465988]
["bitfinex-derivatives","BNBF0:USTF0",1739565330329,0.29993551,666.81,665.24,0.24465988]
["bitfinex-derivatives","BNBF0:USTF0",1739565330524,0.29993551,666.81,665.23,0.24465988]
["bitfinex-derivatives","BNBF0:USTF0",1739565330930,1.56800312,666.8,665.23,0.24465988]
["bitfinex-derivatives","BNBF0:USTF0",1739565331130,0.299949,666.78,665.23,0.24465988]
["bitfinex-derivatives","BNBF0:USTF0",1739565336435,0.299949,666.78,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739565336638,0.299949,666.78,665.23,0.24464568]
["bitfinex-derivatives","BNBF0:USTF0",1739565338431,0.299949,666.78,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739565338630,0.299949,666.78,665.23,0.24466082]
["bitfinex-derivatives","BNBF0:USTF0",1739565340336,0.27579606,666.77,665.23,0.24466082]
["bitfinex-derivatives","BNBF0:USTF0",1739565340533,0.2999625,666.75,664.92,0.24466082]
["bitfinex-derivatives","BNBF0:USTF0",1739565340729,0.2999625,666.75,664.93,0.24466082]
["bitfinex-derivatives","BNBF0:USTF0",1739565340933,0.2999625,666.75,664.69,0.24466082]
["bitfinex-derivatives","BNBF0:USTF0",1739565341129,0.2999625,666.75,664.7,0.54554843]
["bitfinex-derivatives","BNBF0:USTF0",1739565341334,0.2999625,666.75,664.71,0.54554391]
["bitfinex-derivatives","BNBF0:USTF0",1739565341534,0.2999625,666.75,664.72,0.54553938]
["bitfinex-derivatives","BNBF0:USTF0",1739565341730,0.2999625,666.75,664.73,0.24466082]
["bitfinex-derivatives","BNBF0:USTF0",1739565341934,0.2999625,666.75,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1739565342131,0.2999625,666.75,664.73,0.24466842]
["bitfinex-derivatives","BNBF0:USTF0",1739565343337,0.2999625,666.75,664.74,1.81301899]
["bitfinex-derivatives","BNBF0:USTF0",1739565343536,0.2999625,666.75,664.75,0.24466842]
["bitfinex-derivatives","BNBF0:USTF0",1739565343838,0.2999625,666.75,664.76,0.24462993]
["bitfinex-derivatives","BNBF0:USTF0",1739565344033,0.2999625,666.75,664.77,0.24462993]
["bitfinex-derivatives","BNBF0:USTF0",1739565344236,0.2999625,666.75,664.78,0.24462993]
["bitfinex-derivatives","BNBF0:USTF0",1739565344534,0.2999625,666.75,664.93,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565344738,0.2999625,666.75,664.94,0.24462993]
["bitfinex-derivatives","BNBF0:USTF0",1739565344936,0.2999625,666.75,664.95,0.24462993]
["bitfinex-derivatives","BNBF0:USTF0",1739565345136,0.2999625,666.75,664.96,0.24462993]
["bitfinex-derivatives","BNBF0:USTF0",1739565345338,0.2999625,666.75,664.93,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565345534,0.2999625,666.75,664.94,0.24455672]
["bitfinex-derivatives","BNBF0:USTF0",1739565345733,0.2999625,666.75,664.95,0.24455672]
["bitfinex-derivatives","BNBF0:USTF0",1739565345938,0.2999625,666.75,664.96,0.24455672]
["bitfinex-derivatives","BNBF0:USTF0",1739565346440,0.2999625,666.75,664.97,0.24455672]
["bitfinex-derivatives","BNBF0:USTF0",1739565346635,0.2999625,666.75,664.98,0.24455672]
["bitfinex-derivatives","BNBF0:USTF0",1739565346834,0.2999625,666.75,665.14,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565347038,0.2999625,666.75,665.15,0.24455672]
["bitfinex-derivatives","BNBF0:USTF0",1739565348841,0.2999625,666.75,665.17,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565349044,0.2999625,666.75,665.18,0.24455672]
["bitfinex-derivatives","BNBF0:USTF0",1739565349239,0.2999625,666.75,665.19,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565349434,0.2999625,666.75,665.18,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565349637,0.2999625,666.75,665.19,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565349833,0.2999625,666.75,665.18,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565350035,0.2999625,666.75,665.19,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565350236,0.2999625,666.75,665.18,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565350435,0.2999625,666.75,665.19,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565350641,0.2999625,666.75,665.2,0.24456878]
["bitfinex-derivatives","BNBF0:USTF0",1739565350940,0.2999625,666.75,665.21,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565351140,0.2999625,666.75,665.22,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565351442,0.2999625,666.75,665.25,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565351634,0.2999625,666.75,665.26,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565352141,0.2999625,666.75,665.27,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565352340,0.2999625,666.75,665.26,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565352540,0.2999625,666.75,665.27,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565352737,0.2999625,666.75,665.26,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565352942,0.2999625,666.75,665.27,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565353144,0.2999625,666.75,665.26,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565353443,0.2999625,666.75,665.27,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565353744,0.2999625,666.75,665.28,0.24456627]
["bitfinex-derivatives","BNBF0:USTF0",1739565353945,0.2999625,666.75,665.25,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565354241,0.2999625,666.75,665.26,0.244583]
["bitfinex-derivatives","BNBF0:USTF0",1739565355045,0.2999625,666.75,665.38,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565355243,0.2999625,666.75,665.39,0.244583]
["bitfinex-derivatives","BNBF0:USTF0",1739565356146,0.2999625,666.75,665.38,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565356340,0.2999625,666.75,665.39,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565357951,0.2999625,666.75,665.39,1.36405367]
["bitfinex-derivatives","BNBF0:USTF0",1739565358151,0.2999625,666.75,665.4,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565362352,0.27569149,666.74,665.4,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565362852,0.2999625,666.75,665.4,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565363051,1.56772646,666.73,665.4,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565363252,1.56772646,666.73,665.42,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565363451,1.56772646,666.73,665.43,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565364853,0.2999625,666.75,665.43,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565365450,0.2999625,666.75,665.46,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565365651,0.2999625,666.75,665.47,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565368072,0.2999625,666.75,665.48,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565368286,0.2999625,666.75,665.45,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565368486,0.2999625,666.75,665.46,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565368679,0.2999625,666.75,665.45,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565368879,0.2999625,666.75,665.46,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565369158,0.2999625,666.75,665.47,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565369349,0.2999625,666.75,665.45,0.24459058]
["bitfinex-derivatives","BNBF0:USTF0",1739565369554,0.2999625,666.75,665.44,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565369752,0.2999625,666.75,665.45,0.24451544]
["bitfinex-derivatives","BNBF0:USTF0",1739565370455,0.2999625,666.75,665.46,0.24451544]
["bitfinex-derivatives","BNBF0:USTF0",1739565370661,0.2999625,666.75,665.53,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565370858,0.2999625,666.75,665.54,0.24451544]
["bitfinex-derivatives","BNBF0:USTF0",1739565374462,0.2999625,666.75,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565374658,0.2999625,666.75,665.62,0.24451544]
["bitfinex-derivatives","BNBF0:USTF0",1739565377658,0.2999625,666.75,665.46,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565378665,0.2999625,666.75,665.47,0.24453497]
["bitfinex-derivatives","BNBF0:USTF0",1739565379668,0.2999625,666.75,665.48,0.24453497]
["bitfinex-derivatives","BNBF0:USTF0",1739565379860,0.2999625,666.75,664.96,0.24453497]
["bitfinex-derivatives","BNBF0:USTF0",1739565380065,0.2999625,666.75,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1739565380460,0.2999625,666.75,664.99,0.24453497]
["bitfinex-derivatives","BNBF0:USTF0",1739565380668,0.2999625,666.75,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1739565380862,0.2999625,666.75,665.02,0.24453497]
["bitfinex-derivatives","BNBF0:USTF0",1739565381062,0.2999625,666.75,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739565381368,0.2999625,666.75,665.04,0.24453497]
["bitfinex-derivatives","BNBF0:USTF0",1739565381568,0.2999625,666.75,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1739565381869,0.2999625,666.75,665.2,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565382169,0.2999625,666.75,665.21,0.54517969]
["bitfinex-derivatives","BNBF0:USTF0",1739565382468,0.2999625,666.75,665.22,0.24452276]
["bitfinex-derivatives","BNBF0:USTF0",1739565382671,0.2999625,666.75,665.23,0.24452276]
["bitfinex-derivatives","BNBF0:USTF0",1739565382970,0.2999625,666.75,665.24,0.24452276]
["bitfinex-derivatives","BNBF0:USTF0",1739565383271,0.2999625,666.75,665.25,0.24452276]
["bitfinex-derivatives","BNBF0:USTF0",1739565383471,0.2999625,666.75,665.26,0.24452276]
["bitfinex-derivatives","BNBF0:USTF0",1739565383968,0.2999625,666.75,665.27,0.24452276]
["bitfinex-derivatives","BNBF0:USTF0",1739565384169,0.2999625,666.75,665.49,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565384364,0.2999625,666.75,665.5,0.24452276]
["bitfinex-derivatives","BNBF0:USTF0",1739565387069,0.2999625,666.75,665.51,0.24451347]
["bitfinex-derivatives","BNBF0:USTF0",1739565387364,0.2999625,666.75,665.52,0.24451347]
["bitfinex-derivatives","BNBF0:USTF0",1739565387565,0.2999625,666.75,665.5,0.24451347]
["bitfinex-derivatives","BNBF0:USTF0",1739565388875,0.2999625,666.75,665.51,0.24448023]
["bitfinex-derivatives","BNBF0:USTF0",1739565389069,0.2999625,666.75,665.56,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565389267,0.2999625,666.75,665.57,0.24448432]
["bitfinex-derivatives","BNBF0:USTF0",1739565389669,0.2999625,666.75,665.56,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565389870,0.2999625,666.75,665.57,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565390872,0.2999625,666.75,665.58,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565391171,0.2999625,666.75,665.73,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565391373,0.2999625,666.75,665.74,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565392967,0.2999625,666.75,665.75,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565393267,0.2999625,666.75,665.76,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565395474,0.2999625,666.75,665.77,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565395974,0.2999625,666.75,665.78,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565396173,0.2999625,666.75,665.79,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565396374,0.2999625,666.75,665.7,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565396675,0.2999625,666.75,665.71,0.2444327]
["bitfinex-derivatives","BNBF0:USTF0",1739565396975,0.2999625,666.75,665.72,0.24446579]
["bitfinex-derivatives","BNBF0:USTF0",1739565397172,0.2999625,666.75,665.7,0.24446579]
["bitfinex-derivatives","BNBF0:USTF0",1739565397369,0.2999625,666.75,665.71,0.24446579]
["bitfinex-derivatives","BNBF0:USTF0",1739565397575,0.2999625,666.75,665.7,0.24446579]
["bitfinex-derivatives","BNBF0:USTF0",1739565397775,0.2999625,666.75,665.71,0.24446579]
["bitfinex-derivatives","BNBF0:USTF0",1739565398076,0.2999625,666.75,665.72,0.24446579]
["bitfinex-derivatives","BNBF0:USTF0",1739565398275,0.2999625,666.75,665.67,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565398477,0.2999625,666.75,665.68,0.24446424]
["bitfinex-derivatives","BNBF0:USTF0",1739565399480,0.2999625,666.75,665.69,0.24447268]
["bitfinex-derivatives","BNBF0:USTF0",1739565399674,0.2999625,666.75,665.68,0.24447268]
["bitfinex-derivatives","BNBF0:USTF0",1739565399878,0.2999625,666.75,665.69,0.24447268]
["bitfinex-derivatives","BNBF0:USTF0",1739565400181,0.2999625,666.75,665.7,1.36393577]
["bitfinex-derivatives","BNBF0:USTF0",1739565400381,0.2999625,666.75,665.71,0.24447268]
["bitfinex-derivatives","BNBF0:USTF0",1739565401278,0.2999625,666.75,665.72,0.24446605]
["bitfinex-derivatives","BNBF0:USTF0",1739565401482,0.2999625,666.75,665.73,0.24446605]
["bitfinex-derivatives","BNBF0:USTF0",1739565401682,0.2999625,666.75,665.74,0.24446605]
["bitfinex-derivatives","BNBF0:USTF0",1739565401882,0.2999625,666.75,665.75,0.24446605]
["bitfinex-derivatives","BNBF0:USTF0",1739565402183,0.2999625,666.75,665.76,0.24446605]
["bitfinex-derivatives","BNBF0:USTF0",1739565402383,0.2999625,666.75,665.77,0.24446605]
["bitfinex-derivatives","BNBF0:USTF0",1739565402582,0.2999625,666.75,665.71,0.24446605]
["bitfinex-derivatives","BNBF0:USTF0",1739565402883,0.2999625,666.75,665.72,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565403082,0.2999625,666.75,665.73,0.24446516]
["bitfinex-derivatives","BNBF0:USTF0",1739565404684,0.2999625,666.75,665.72,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565404881,0.2999625,666.75,665.73,0.24446648]
["bitfinex-derivatives","BNBF0:USTF0",1739565406379,0.2999625,666.75,665.72,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565406584,0.2999625,666.75,665.73,0.24447009]
["bitfinex-derivatives","BNBF0:USTF0",1739565408486,0.2999625,666.75,665.74,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565408681,0.2999625,666.75,665.75,0.24447009]
["bitfinex-derivatives","BNBF0:USTF0",1739565410081,0.2999625,666.75,665.74,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565410282,0.2999625,666.75,665.75,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565411388,0.2999625,666.75,665.76,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565411581,0.2999625,666.75,665.77,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565414186,0.2999625,666.75,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565414187,0.2999625,666.75,665.62,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565414487,0.2999625,666.75,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565414488,0.2999625,666.75,665.63,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565414689,0.2999625,666.75,665.64,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565414882,0.2999625,666.75,665.62,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565415080,0.2999625,666.75,665.63,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565415284,0.2999625,666.75,665.62,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565415485,0.2999625,666.75,665.63,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565415686,0.2999625,666.75,665.62,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565415887,0.2999625,666.75,665.63,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565416190,0.2999625,666.75,665.64,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565416388,0.2999625,666.75,665.62,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565416589,0.2999625,666.75,665.65,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565416889,0.2999625,666.75,665.5,2.11312193]
["bitfinex-derivatives","BNBF0:USTF0",1739565416890,0.2999625,666.75,665.66,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565417187,0.2999625,666.75,665.67,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565417386,0.2999625,666.75,665.63,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565417586,0.2999625,666.75,665.62,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565417587,0.2999625,666.75,665.64,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565417888,0.2999625,666.75,665.65,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565418085,0.2999625,666.75,665.63,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565418281,0.2999625,666.75,665.64,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565418482,0.2999625,666.75,665.63,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565419481,0.2999625,666.75,665.79,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565419687,0.2999625,666.75,665.8,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565422292,0.2999625,666.75,665.81,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565422495,0.2999625,666.75,665.78,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565422690,0.2999625,666.75,665.79,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565422889,0.2999625,666.75,665.8,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565423086,0.2999625,666.75,665.81,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565423288,0.2999625,666.75,665.78,0.24447018]
["bitfinex-derivatives","BNBF0:USTF0",1739565423487,0.2999625,666.75,665.77,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565423689,0.2999625,666.75,665.79,0.244495]
["bitfinex-derivatives","BNBF0:USTF0",1739565423893,0.2999625,666.75,665.8,0.244495]
["bitfinex-derivatives","BNBF0:USTF0",1739565424194,0.2999625,666.75,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565424389,0.2999625,666.75,665.62,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565426295,0.2999625,666.75,665.52,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565426494,0.2999625,666.75,665.63,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565426693,0.2999625,666.75,665.64,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565426992,0.2999625,666.75,665.65,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565427196,0.2999625,666.75,665.52,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565427397,0.2999625,666.75,665.51,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565427398,0.2999625,666.75,665.53,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565427598,0.2999625,666.75,665.52,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565427798,0.2999625,666.75,665.53,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565427993,0.2999625,666.75,665.52,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565428192,0.2999625,666.75,665.53,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565428492,0.2999625,666.75,665.54,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565428693,0.2999625,666.75,665.56,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565429098,0.2999625,666.75,665.57,0.24449757]
["bitfinex-derivatives","BNBF0:USTF0",1739565430602,0.2999625,666.75,665.56,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565430802,0.2999625,666.75,665.57,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565432403,0.2999625,666.75,665.32,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565432603,0.2999625,666.75,665.33,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565432903,0.2999625,666.75,665.34,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565433104,0.2999625,666.75,665.32,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565433305,0.2999625,666.75,665.33,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565433506,0.2999625,666.75,665.32,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565433704,0.2999625,666.75,665.33,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565433906,0.2999625,666.75,665.32,0.24452771]
["bitfinex-derivatives","BNBF0:USTF0",1739565434304,0.2999625,666.75,665.33,0.2444919]
["bitfinex-derivatives","BNBF0:USTF0",1739565434504,0.2999625,666.75,665.32,0.2444919]
["bitfinex-derivatives","BNBF0:USTF0",1739565434700,0.2999625,666.75,665.56,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565434904,0.2999625,666.75,665.57,0.2444919]
["bitfinex-derivatives","BNBF0:USTF0",1739565436101,0.2999625,666.75,665.56,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565436102,0.2999625,666.75,665.58,0.24448092]
["bitfinex-derivatives","BNBF0:USTF0",1739565436401,0.2999625,666.75,665.59,0.24448092]
["bitfinex-derivatives","BNBF0:USTF0",1739565436605,0.2999625,666.75,665.56,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565436606,0.2999625,666.75,665.57,0.24448092]
["bitfinex-derivatives","BNBF0:USTF0",1739565436807,0.2999625,666.75,665.58,0.24448092]
["bitfinex-derivatives","BNBF0:USTF0",1739565437008,0.2999625,666.75,665.57,0.24448092]
["bitfinex-derivatives","BNBF0:USTF0",1739565437207,0.2999625,666.75,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565437410,0.2999625,666.75,665.62,0.24448092]
["bitfinex-derivatives","BNBF0:USTF0",1739565437811,0.2999625,666.75,665.63,0.24439687]
["bitfinex-derivatives","BNBF0:USTF0",1739565438110,0.2999625,666.75,665.64,0.24439687]
["bitfinex-derivatives","BNBF0:USTF0",1739565438408,0.2999625,666.75,665.65,0.24439687]
["bitfinex-derivatives","BNBF0:USTF0",1739565438601,0.2999625,666.75,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565438602,0.2999625,666.75,665.62,0.24439687]
["bitfinex-derivatives","BNBF0:USTF0",1739565438803,0.2999625,666.75,665.63,0.24439687]
["bitfinex-derivatives","BNBF0:USTF0",1739565439102,0.2999625,666.75,665.64,0.24439687]
["bitfinex-derivatives","BNBF0:USTF0",1739565439310,0.2999625,666.75,665.62,0.24439687]
["bitfinex-derivatives","BNBF0:USTF0",1739565439614,0.2999625,666.75,665.63,0.24437819]
["bitfinex-derivatives","BNBF0:USTF0",1739565439806,0.2999625,666.75,665.62,0.24437819]
["bitfinex-derivatives","BNBF0:USTF0",1739565440409,0.2999625,666.75,665.5,0.24437819]
["bitfinex-derivatives","BNBF0:USTF0",1739565440609,0.2999625,666.75,665.51,0.24437819]
["bitfinex-derivatives","BNBF0:USTF0",1739565440811,0.2999625,666.75,665.52,0.24437819]
["bitfinex-derivatives","BNBF0:USTF0",1739565441006,0.2999625,666.75,665.53,0.24437819]
["bitfinex-derivatives","BNBF0:USTF0",1739565441210,0.2999625,666.75,665.54,0.54484738]
["bitfinex-derivatives","BNBF0:USTF0",1739565441411,0.2999625,666.75,665.55,0.54484287]
["bitfinex-derivatives","BNBF0:USTF0",1739565441604,0.2999625,666.75,665.56,0.24433953]
["bitfinex-derivatives","BNBF0:USTF0",1739565442313,0.2999625,666.75,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739565442511,0.2999625,666.75,665.58,0.24433953]
["bitfinex-derivatives","BNBF0:USTF0",1739565442714,0.2999625,666.75,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739565442911,0.2999625,666.75,665.6,0.24433953]
["bitfinex-derivatives","BNBF0:USTF0",1739565443112,0.2999625,666.75,665.73,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565443311,0.2999625,666.75,665.74,0.24433953]
["bitfinex-derivatives","BNBF0:USTF0",1739565443707,0.2999625,666.75,665.73,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565445616,0.2999625,666.75,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739565445617,0.2999625,666.75,665.63,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565446114,0.2999625,666.75,665.64,0.24436278]
["bitfinex-derivatives","BNBF0:USTF0",1739565447908,0.2999625,666.75,665.62,0.24436278]
["bitfinex-derivatives","BNBF0:USTF0",1739565448911,0.2999625,666.75,665.63,0.24436419]
["bitfinex-derivatives","BNBF0:USTF0",1739565449114,0.2999625,666.75,665.62,0.24436419]
["bitfinex-derivatives","BNBF0:USTF0",1739565449315,0.2999625,666.75,665.63,0.24436419]
["bitfinex-derivatives","BNBF0:USTF0",1739565449711,0.2999625,666.75,665.64,0.24436419]
["bitfinex-derivatives","BNBF0:USTF0",1739565449915,0.2999625,666.75,665.62,0.24436419]
["bitfinex-derivatives","BNBF0:USTF0",1739565450714,0.2999625,666.75,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1739565451016,0.2999625,666.75,665.62,0.24438917]
["bitfinex-derivatives","BNBF0:USTF0",1739565452918,0.2999625,666.75,665.63,0.24438917]
["bitfinex-derivatives","BNBF0:USTF0",1739565453217,0.2999625,666.75,665.64,0.24438917]
["bitfinex-derivatives","BNBF0:USTF0",1739565453517,0.2999625,666.75,665.65,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565453819,0.2999625,666.75,665.66,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565454013,0.2999625,666.75,665.62,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565454318,0.2999625,666.75,665.63,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565454614,0.2999625,666.75,665.67,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565454818,0.2999625,666.75,665.68,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565457112,0.2999625,666.75,665.69,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565457316,0.2999625,666.75,665.62,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565457518,0.2999625,666.75,665.63,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565457721,0.2999625,666.75,665.64,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565457922,0.2999625,666.75,665.65,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565458122,0.2999625,666.75,665.66,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565458324,0.2999625,666.75,665.62,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565458624,0.2999625,666.75,665.63,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565458824,0.2999625,666.75,665.62,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565459018,0.2999625,666.75,665.63,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565459221,0.2999625,666.75,665.64,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565459422,0.2999625,666.75,665.62,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565459623,0.2999625,666.75,665.63,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565459819,0.2999625,666.75,665.62,2.35509152]
["bitfinex-derivatives","BNBF0:USTF0",1739565460020,0.2999625,666.75,665.63,2.35509152]
["bitfinex-derivatives","BNBF0:USTF0",1739565460224,0.2999625,666.75,665.69,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565460418,0.2999625,666.75,665.7,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565462518,0.2999625,666.75,665.71,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565462721,0.2999625,666.75,665.72,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565462923,0.2999625,666.75,665.73,0.24443942]
["bitfinex-derivatives","BNBF0:USTF0",1739565463121,0.2999625,666.75,665.68,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565463324,0.2999625,666.75,665.69,0.24445166]
["bitfinex-derivatives","BNBF0:USTF0",1739565466530,0.2999625,666.75,665.68,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565466729,0.2999625,666.75,665.69,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565468024,0.2999625,666.75,665.75,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565468229,0.2999625,666.75,665.76,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565470832,0.2999625,666.75,665.76,1.3639108]
["bitfinex-derivatives","BNBF0:USTF0",1739565471032,0.2999625,666.75,665.77,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565474038,0.2999625,666.75,665.78,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565474338,0.2999625,666.75,665.79,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565474539,0.2999625,666.75,665.8,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565474738,0.2999625,666.75,665.76,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565474942,0.2999625,666.75,665.77,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565475137,0.2999625,666.75,665.76,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565475335,0.2999625,666.75,665.78,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565475532,0.2999625,666.75,665.79,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565475733,0.2999625,666.75,665.8,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565475937,0.2999625,666.75,665.76,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565476134,0.2999625,666.75,665.77,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565476438,0.2999625,666.75,665.78,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565476639,0.2999625,666.75,665.77,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565479042,0.2999625,666.75,665.78,0.24444771]
["bitfinex-derivatives","BNBF0:USTF0",1739565479236,0.2999625,666.75,665.79,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565479434,0.2999625,666.75,665.62,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565479638,0.2999625,666.75,665.63,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565479838,0.2999625,666.75,665.64,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565480039,0.2999625,666.75,665.65,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565480236,0.2999625,666.75,665.66,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565480437,0.2999625,666.75,665.67,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565480641,0.2999625,666.75,665.68,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565480842,0.2999625,666.75,665.69,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565481043,0.2999625,666.75,665.7,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565481241,0.2999625,666.75,665.71,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565481439,0.2999625,666.75,665.72,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565481643,0.2999625,666.75,665.73,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565481843,0.2999625,666.75,665.74,0.24438071]
["bitfinex-derivatives","BNBF0:USTF0",1739565482043,0.2999625,666.75,665.71,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565482343,0.2999625,666.75,665.72,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565482537,0.2999625,666.75,665.73,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565482747,0.2999625,666.75,665.74,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565482940,0.2999625,666.75,665.75,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565483138,0.2999625,666.75,665.76,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565483342,0.2999625,666.75,665.72,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565483543,0.2999625,666.75,665.73,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565483742,0.2999625,666.75,665.74,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565483941,0.2999625,666.75,665.75,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565484143,0.2999625,666.75,665.76,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565484540,0.2999625,666.75,665.77,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565484740,0.2999625,666.75,666.06,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565485044,0.2999625,666.75,666.07,0.24435574]
["bitfinex-derivatives","BNBF0:USTF0",1739565485738,0.2999625,666.75,666.08,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565485943,0.2999625,666.75,666.09,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565486244,0.2999625,666.75,666.1,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565486544,0.2999625,666.75,666.11,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565486738,0.2999625,666.75,666.07,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565487546,0.2999625,666.75,666.01,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565487740,0.2999625,666.75,666.02,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565487945,0.2999625,666.75,666.01,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565488146,0.2999625,666.75,666.02,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565488346,0.2999625,666.75,666.01,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565488545,0.2999625,666.75,666.02,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565488746,0.2999625,666.75,666.01,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565488946,0.2999625,666.75,666.02,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565489146,0.2999625,666.75,666.01,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565489347,0.2999625,666.75,666.02,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565489550,0.2999625,666.75,666.01,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565489744,0.2999625,666.75,665.9,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565489745,0.2999625,666.75,666.02,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565489939,0.2999625,666.75,665.91,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565490144,0.2999625,666.75,665.92,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565490347,0.2999625,666.75,665.91,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565490548,0.2999625,666.75,665.92,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565490749,0.2999625,666.75,665.91,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565490951,0.2999625,666.75,665.92,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565491146,0.2999625,666.75,665.93,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565491345,0.2999625,666.75,665.94,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565491546,0.2999625,666.75,665.95,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565491746,0.2999625,666.75,665.96,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565491943,0.2999625,666.75,665.97,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565492143,0.2999625,666.75,665.98,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565492342,0.2999625,666.75,665.99,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565492547,0.2999625,666.75,665.91,0.24436199]
["bitfinex-derivatives","BNBF0:USTF0",1739565492743,0.2999625,666.75,665.92,0.24443009]
["bitfinex-derivatives","BNBF0:USTF0",1739565492946,0.2999625,666.75,665.82,2.35745697]
["bitfinex-derivatives","BNBF0:USTF0",1739565493147,0.2999625,666.75,665.83,2.35745697]
["bitfinex-derivatives","BNBF0:USTF0",1739565493349,0.2999625,666.75,665.84,0.24443009]
["bitfinex-derivatives","BNBF0:USTF0",1739565493550,0.2999625,666.75,665.85,0.24443009]
["bitfinex-derivatives","BNBF0:USTF0",1739565493753,0.2999625,666.75,665.78,0.24443009]
["bitfinex-derivatives","BNBF0:USTF0",1739565493951,0.2999625,666.75,665.79,0.24443009]
["bitfinex-derivatives","BNBF0:USTF0",1739565494149,0.2999625,666.75,665.78,0.24443009]
["bitfinex-derivatives","BNBF0:USTF0",1739565494347,0.2999625,666.75,665.79,0.24443009]
["bitfinex-derivatives","BNBF0:USTF0",1739565494549,0.2999625,666.75,665.77,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565494752,0.2999625,666.75,665.78,0.24445323]
["bitfinex-derivatives","BNBF0:USTF0",1739565495254,0.2999625,666.75,665.79,0.24445323]
["bitfinex-derivatives","BNBF0:USTF0",1739565495553,0.2999625,666.75,665.73,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565495554,0.2999625,666.75,665.8,0.24445323]
["bitfinex-derivatives","BNBF0:USTF0",1739565495751,0.2999625,666.75,665.81,0.24445323]
["bitfinex-derivatives","BNBF0:USTF0",1739565495954,0.2999625,666.75,665.74,0.24445323]
["bitfinex-derivatives","BNBF0:USTF0",1739565496150,0.2999625,666.75,665.75,0.24445323]
["bitfinex-derivatives","BNBF0:USTF0",1739565496350,0.2999625,666.75,665.73,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565496549,0.2999625,666.75,665.74,0.24443005]
["bitfinex-derivatives","BNBF0:USTF0",1739565497453,0.2999625,666.75,665.78,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565497651,0.2999625,666.75,665.79,0.24443005]
["bitfinex-derivatives","BNBF0:USTF0",1739565499349,0.2999625,666.75,665.8,0.24443005]
["bitfinex-derivatives","BNBF0:USTF0",1739565499553,0.2999625,666.75,665.81,0.24443005]
["bitfinex-derivatives","BNBF0:USTF0",1739565499749,0.2999625,666.75,665.71,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565500053,0.2999625,666.75,665.72,0.24447745]
["bitfinex-derivatives","BNBF0:USTF0",1739565501554,0.2999625,666.75,665.73,0.24449736]
["bitfinex-derivatives","BNBF0:USTF0",1739565501756,0.2999625,666.75,665.43,0.24449736]
["bitfinex-derivatives","BNBF0:USTF0",1739565503056,0.2999625,666.75,665.44,0.24450579]
["bitfinex-derivatives","BNBF0:USTF0",1739565503256,0.2999625,666.75,665.45,0.24450579]
["bitfinex-derivatives","BNBF0:USTF0",1739565503453,0.2999625,666.75,665.46,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565503652,0.2999625,666.75,665.47,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565503858,0.2999625,666.75,665.43,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565504057,0.2999625,666.75,665.42,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565504058,0.2999625,666.75,665.44,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565504253,0.2999625,666.75,665.43,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565504458,0.2999625,666.75,665.37,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565504459,0.2999625,666.75,665.44,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565504760,0.2999625,666.75,665.45,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565504960,0.2999625,666.75,665.38,0.24450568]
["bitfinex-derivatives","BNBF0:USTF0",1739565505154,0.2999625,666.75,665.37,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565505359,0.2999625,666.75,665.38,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565505960,0.2999625,666.75,665.39,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565506161,0.2999625,666.75,665.4,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565506355,0.2999625,666.75,665.41,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565506559,0.2999625,666.75,665.38,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565506755,0.2999625,666.75,665.39,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565506960,0.2999625,666.75,665.38,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565507162,0.2999625,666.75,665.51,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565507362,0.2999625,666.75,665.52,0.24452984]
["bitfinex-derivatives","BNBF0:USTF0",1739565507862,0.2999625,666.75,665.51,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565509763,0.2999625,666.75,660.14,0.0302966]
["bitfinex-derivatives","BNBF0:USTF0",1739565509764,0.2999625,666.75,664.93,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565509964,0.2999625,666.75,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739565510161,0.2999625,666.75,664.96,0.24452332]
["bitfinex-derivatives","BNBF0:USTF0",1739565510358,0.2999625,666.75,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1739565510564,0.2999625,666.75,664.98,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565510764,0.2999625,666.75,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1739565511067,0.2999625,666.75,665.0,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565511366,0.2999625,666.75,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1739565511567,0.2999625,666.75,665.03,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565511768,0.2999625,666.75,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1739565512069,0.2999625,666.75,665.06,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565512766,0.2999625,666.75,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739565512966,0.2999625,666.75,665.08,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565513167,0.2999625,666.75,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739565513366,0.2999625,666.75,665.1,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565513562,0.2999625,666.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1739565513761,0.2999625,666.75,665.12,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565513971,0.2999625,666.75,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1739565514165,0.2999625,666.75,665.14,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565514364,0.2999625,666.75,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739565514568,0.2999625,666.75,665.16,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565514768,0.2999625,666.75,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739565514968,0.2999625,666.75,665.18,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565516970,0.2999625,666.75,665.19,0.24452122]
["bitfinex-derivatives","BNBF0:USTF0",1739565517272,0.2999625,666.75,665.2,0.24456433]
["bitfinex-derivatives","BNBF0:USTF0",1739565517571,0.2999625,666.75,665.21,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565517769,0.2999625,666.75,665.22,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565517970,0.2999625,666.75,665.23,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565518166,0.2999625,666.75,665.24,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565518371,0.2999625,666.75,665.25,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565518567,0.2999625,666.75,665.26,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565518769,0.2999625,666.75,665.27,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565518971,0.2999625,666.75,665.28,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565519167,0.2999625,666.75,665.29,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565519366,0.2999625,666.75,665.39,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565519667,0.2999625,666.75,665.4,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565521574,1.56725576,666.74,665.4,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565521767,0.299976,666.72,665.4,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565523275,0.299976,666.72,665.41,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565523573,0.299976,666.72,665.42,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565523874,0.299976,666.72,665.43,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565524075,0.299976,666.72,665.44,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565524375,0.299976,666.72,665.45,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565524875,0.299976,666.72,665.46,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565525075,0.299976,666.72,665.37,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565525272,0.299976,666.72,665.43,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565525469,0.299976,666.72,665.44,0.24454679]
["bitfinex-derivatives","BNBF0:USTF0",1739565526378,0.299976,666.72,665.43,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565526570,0.299976,666.72,665.44,0.24454244]
["bitfinex-derivatives","BNBF0:USTF0",1739565527977,0.299976,666.72,665.45,0.24454244]
["bitfinex-derivatives","BNBF0:USTF0",1739565528174,0.299976,666.72,665.46,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565528373,0.299976,666.72,665.47,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565528576,0.299976,666.72,665.43,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565528777,0.299976,666.72,665.44,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565528979,0.299976,666.72,665.43,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565529279,0.299976,666.72,665.42,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565529280,0.299976,666.72,665.44,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565529574,0.299976,666.72,665.45,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565529780,0.299976,666.72,665.43,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565529976,0.299976,666.72,665.44,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565530177,0.299976,666.72,665.46,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565530373,0.299976,666.72,665.47,0.2445454]
["bitfinex-derivatives","BNBF0:USTF0",1739565531882,0.299976,666.72,665.48,0.24445471]
["bitfinex-derivatives","BNBF0:USTF0",1739565532082,0.299976,666.72,665.47,0.24445471]
["bitfinex-derivatives","BNBF0:USTF0",1739565533481,0.299976,666.72,665.53,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565533676,0.299976,666.72,665.54,0.24445471]
["bitfinex-derivatives","BNBF0:USTF0",1739565535280,0.299976,666.72,665.55,0.24444069]
["bitfinex-derivatives","BNBF0:USTF0",1739565535484,0.299976,666.72,665.54,0.24444069]
["bitfinex-derivatives","BNBF0:USTF0",1739565535781,0.299976,666.72,665.55,0.24444069]
["bitfinex-derivatives","BNBF0:USTF0",1739565535987,0.299976,666.72,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565536179,0.299976,666.72,665.62,0.24444069]
["bitfinex-derivatives","BNBF0:USTF0",1739565536883,0.299976,666.72,665.61,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565537087,0.299976,666.72,665.62,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565538386,0.299976,666.72,665.58,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565538588,0.299976,666.72,665.59,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565538889,0.299976,666.72,665.6,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565539189,0.299976,666.72,665.61,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565539486,0.299976,666.72,665.62,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565539785,0.299976,666.72,665.63,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565539990,0.299976,666.72,665.64,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565540288,0.299976,666.72,665.65,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565540484,0.299976,666.72,665.58,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565540690,0.299976,666.72,665.59,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565540890,0.299976,666.72,665.58,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565541389,0.299976,666.72,665.59,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565541592,0.299976,666.72,665.6,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565541887,0.299976,666.72,665.61,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565542089,0.299976,666.72,665.58,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565542290,0.299976,666.72,665.59,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565542589,0.299976,666.72,665.6,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565542787,0.299976,666.72,665.61,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565542993,0.299976,666.72,665.58,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565543193,0.299976,666.72,665.59,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565543493,0.299976,666.72,665.6,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565543693,0.299976,666.72,665.61,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565543893,0.299976,666.72,665.62,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565544094,0.299976,666.72,665.63,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565544395,0.299976,666.72,665.64,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565544589,0.299976,666.72,665.65,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565544790,0.299976,666.72,665.72,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565544991,0.299976,666.72,665.73,0.24445035]
["bitfinex-derivatives","BNBF0:USTF0",1739565545398,0.299976,666.72,665.74,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565545591,0.299976,666.72,665.73,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565545896,0.299976,666.72,665.74,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565546098,0.299976,666.72,665.75,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565546395,0.299976,666.72,665.76,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565546596,0.299976,666.72,665.73,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565546796,0.299976,666.72,665.74,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565547000,0.299976,666.72,665.75,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565547295,0.299976,666.72,665.74,1.11946309]
["bitfinex-derivatives","BNBF0:USTF0",1739565547497,0.299976,666.72,665.75,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565549794,0.299976,666.72,665.75,1.363871]
["bitfinex-derivatives","BNBF0:USTF0",1739565549993,0.299976,666.72,665.76,0.24440791]
["bitfinex-derivatives","BNBF0:USTF0",1739565552497,0.299976,666.72,665.77,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565552697,0.299976,666.72,665.76,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565552901,0.299976,666.72,665.77,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565553102,0.299976,666.72,665.76,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565553303,0.299976,666.72,665.77,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565553604,0.299976,666.72,665.78,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565553803,0.299976,666.72,665.79,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565554097,0.299976,666.72,665.8,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565554304,0.299976,666.72,665.81,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565554496,0.299976,666.72,665.82,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565554699,0.299976,666.72,665.83,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565554897,0.299976,666.72,665.84,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565555199,0.299976,666.72,665.85,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565555403,0.299976,666.72,665.86,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565555603,0.299976,666.72,665.87,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565555904,0.299976,666.72,665.88,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565556204,0.299976,666.72,665.89,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565556404,0.299976,666.72,665.9,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565556606,0.299976,666.72,665.8,2.35157431]
["bitfinex-derivatives","BNBF0:USTF0",1739565556802,0.299976,666.72,663.42,6.96985743]
["bitfinex-derivatives","BNBF0:USTF0",1739565556803,0.299976,666.72,665.86,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565557098,0.299976,666.72,665.87,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565557306,0.299976,666.72,665.86,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565557307,0.299976,666.72,665.88,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565557500,0.299976,666.72,665.87,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565557705,0.299976,666.72,665.88,0.24434378]
["bitfinex-derivatives","BNBF0:USTF0",1739565557898,0.299976,666.72,665.89,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565558098,0.299976,666.72,665.9,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565558403,0.299976,666.72,665.86,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565558404,0.299976,666.72,665.91,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565558604,0.299976,666.72,665.86,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565558605,0.299976,666.72,665.87,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565559504,0.299976,666.72,665.8,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565559805,0.299976,666.72,665.81,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565560005,0.299976,666.72,665.82,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565560206,0.299976,666.72,665.83,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565560405,0.299976,666.72,665.84,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565560606,0.299976,666.72,665.83,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565560802,0.299976,666.72,665.84,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565561006,0.299976,666.72,665.85,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565561202,0.299976,666.72,665.8,0.24433656]
["bitfinex-derivatives","BNBF0:USTF0",1739565561401,0.299976,666.72,665.81,0.24431372]
["bitfinex-derivatives","BNBF0:USTF0",1739565561605,0.299976,666.72,665.8,1.35940777]
["bitfinex-derivatives","BNBF0:USTF0",1739565561804,0.299976,666.72,665.81,0.24431372]
["bitfinex-derivatives","BNBF0:USTF0",1739565562407,1.11303824,668.06,665.81,0.24431372]
["bitfinex-derivatives","BNBF0:USTF0",1739565562608,0.2994236,667.95,665.81,0.24431372]
["bitfinex-derivatives","BNBF0:USTF0",1739565562802,0.27540756,667.94,665.81,0.24431372]
["bitfinex-derivatives","BNBF0:USTF0",1739565563002,0.29947292,667.84,665.82,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565563204,0.27538707,667.83,665.81,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565563405,0.29952226,667.73,665.82,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565563805,0.27538707,667.72,665.81,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565564009,0.29953571,667.7,665.82,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565564308,0.27538707,667.69,665.83,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565564608,0.27538707,667.69,665.75,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565564609,0.29954917,667.67,665.84,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565564809,0.27538707,667.66,665.76,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565565008,0.29956263,667.64,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1739565565211,0.27538707,667.63,665.78,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565565404,0.29957609,667.61,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739565565604,0.27538707,667.6,665.8,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565565808,0.29958956,667.58,665.8,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565566112,0.29958956,667.58,665.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565566312,0.29958956,667.58,665.86,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565568510,0.27542338,667.57,665.86,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565568709,0.29960302,667.55,665.8,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565568916,0.27542338,667.54,665.81,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565569113,0.29961649,667.52,665.8,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565569311,0.27542338,667.51,665.81,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565569515,0.29962995,667.49,665.8,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565569712,0.27542338,667.48,665.81,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565570016,0.29964342,667.46,665.82,0.24428556]
["bitfinex-derivatives","BNBF0:USTF0",1739565570208,0.27549039,667.45,665.83,0.24438755]
["bitfinex-derivatives","BNBF0:USTF0",1739565570411,0.29965689,667.43,665.8,0.24438755]
["bitfinex-derivatives","BNBF0:USTF0",1739565570714,0.29965689,667.43,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739565570715,0.27549039,667.42,665.81,1.3594816]
["bitfinex-derivatives","BNBF0:USTF0",1739565570915,0.27549039,667.42,665.82,0.24438755]
["bitfinex-derivatives","BNBF0:USTF0",1739565571309,0.29967036,667.4,665.82,0.24438755]
["bitfinex-derivatives","BNBF0:USTF0",1739565571610,0.27549039,667.39,665.82,0.24438755]
["bitfinex-derivatives","BNBF0:USTF0",1739565571809,0.29968383,667.37,665.81,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565572014,0.27549642,667.36,665.82,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565572214,0.2996973,667.34,665.82,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565572414,0.27549642,667.33,665.82,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565572617,0.29971077,667.31,665.82,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565572919,0.27549642,667.3,665.82,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565573113,0.29972425,667.28,665.8,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565573316,0.27549642,667.27,665.81,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565573515,0.29973772,667.25,665.82,0.24439333]
["bitfinex-derivatives","BNBF0:USTF0",1739565573716,0.29973772,667.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739565573917,0.29973772,667.25,665.8,0.24437927]
["bitfinex-derivatives","BNBF0:USTF0",1739565575516,0.29973772,667.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739565575718,0.29973772,667.25,665.8,0.24437892]
["bitfinex-derivatives","BNBF0:USTF0",1739565577224,0.29973772,667.25,665.8,1.35947297]
["bitfinex-derivatives","BNBF0:USTF0",1739565577425,0.29973772,667.25,665.81,0.24437892]
["bitfinex-derivatives","BNBF0:USTF0",1739565578926,0.29973772,667.25,665.8,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565579121,0.29973772,667.25,665.81,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565579726,0.29973772,667.25,665.83,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565579921,0.29973772,667.25,665.84,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565581723,0.29973772,667.25,665.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565582022,0.29973772,667.25,665.94,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565584626,0.29973772,667.25,665.97,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565584824,0.29973772,667.25,665.98,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565587728,0.29973772,667.25,665.99,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565587931,0.29973772,667.25,666.0,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565590333,0.29973772,667.25,666.01,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565590635,0.29973772,667.25,666.02,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565590933,0.29973772,667.25,666.03,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565591135,0.29973772,667.25,665.85,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565591434,0.29973772,667.25,665.86,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565591633,0.29973772,667.25,665.85,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565591928,0.29973772,667.25,665.86,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565592134,0.29973772,667.25,665.85,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565592329,0.29973772,667.25,665.86,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565592633,0.29973772,667.25,665.87,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565592833,0.29973772,667.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739565592834,0.29973772,667.25,665.85,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565593028,0.29973772,667.25,665.86,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565593232,0.29973772,667.25,665.8,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565593431,0.29973772,667.25,665.81,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565593631,0.29973772,667.25,665.82,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565593833,0.29973772,667.25,665.83,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565594033,0.29973772,667.25,665.8,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565594231,0.29973772,667.25,665.81,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565594433,0.29973772,667.25,665.8,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565594632,0.29973772,667.25,665.81,0.24436268]
["bitfinex-derivatives","BNBF0:USTF0",1739565594829,0.29973772,667.25,665.82,0.24437468]
["bitfinex-derivatives","BNBF0:USTF0",1739565595035,0.29973772,667.25,665.79,1.41548906]
["bitfinex-derivatives","BNBF0:USTF0",1739565595036,0.29973772,667.25,665.8,1.35946873]
["bitfinex-derivatives","BNBF0:USTF0",1739565595334,0.29973772,667.25,665.81,0.24437468]
["bitfinex-derivatives","BNBF0:USTF0",1739565597537,0.29973772,667.25,665.88,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565597734,0.29973772,667.25,665.89,0.24437468]
["bitfinex-derivatives","BNBF0:USTF0",1739565600133,0.29973772,667.25,665.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565600642,0.29973772,667.25,665.94,0.24437468]
["bitfinex-derivatives","BNBF0:USTF0",1739565601439,0.29973772,667.25,665.95,0.24436584]
["bitfinex-derivatives","BNBF0:USTF0",1739565601641,0.29973772,667.25,665.94,0.24436584]
["bitfinex-derivatives","BNBF0:USTF0",1739565601840,0.29973772,667.25,665.95,0.24436584]
["bitfinex-derivatives","BNBF0:USTF0",1739565602038,0.29973772,667.25,665.96,0.24436584]
["bitfinex-derivatives","BNBF0:USTF0",1739565602243,0.29973772,667.25,665.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565602244,0.29973772,667.25,665.97,0.24436584]
["bitfinex-derivatives","BNBF0:USTF0",1739565602438,0.29973772,667.25,665.94,0.24436584]
["bitfinex-derivatives","BNBF0:USTF0",1739565602637,0.29973772,667.25,665.98,0.24436584]
["bitfinex-derivatives","BNBF0:USTF0",1739565602841,0.29973772,667.25,665.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565603045,0.29973772,667.25,665.94,0.24441298]
["bitfinex-derivatives","BNBF0:USTF0",1739565603345,0.29973772,667.25,666.02,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565605639,0.29973772,667.25,665.72,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565605844,0.29973772,667.25,665.73,0.24439214]
["bitfinex-derivatives","BNBF0:USTF0",1739565606443,0.29973772,667.25,665.74,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565606644,0.29973772,667.25,665.75,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565606841,0.29973772,667.25,665.73,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565607045,0.29973772,667.25,665.74,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565607246,0.29973772,667.25,665.73,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565607446,0.29973772,667.25,665.74,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565607649,0.29973772,667.25,665.74,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565607942,0.29973772,667.25,665.75,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565608340,0.2755246,667.24,665.75,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565609442,0.2997512,667.22,665.75,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565609646,0.2755246,667.21,665.75,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565610551,0.29976468,667.19,665.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565610751,0.29976468,667.19,665.94,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565611944,0.29976468,667.19,665.97,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565612143,0.29976468,667.19,665.98,0.24439175]
["bitfinex-derivatives","BNBF0:USTF0",1739565613550,0.29976468,667.19,665.99,0.24440002]
["bitfinex-derivatives","BNBF0:USTF0",1739565613751,0.29976468,667.19,665.98,0.24440002]
["bitfinex-derivatives","BNBF0:USTF0",1739565613950,0.29976468,667.19,665.99,0.24440002]
["bitfinex-derivatives","BNBF0:USTF0",1739565614244,0.29976468,667.19,665.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565614447,0.29976468,667.19,665.91,0.24437227]
["bitfinex-derivatives","BNBF0:USTF0",1739565616252,0.29976468,667.19,665.69,0.24437227]
["bitfinex-derivatives","BNBF0:USTF0",1739565616454,0.29976468,667.19,665.7,0.24437227]
["bitfinex-derivatives","BNBF0:USTF0",1739565616753,0.29976468,667.19,665.71,0.24437227]
["bitfinex-derivatives","BNBF0:USTF0",1739565616947,0.29976468,667.19,665.69,0.24437227]
["bitfinex-derivatives","BNBF0:USTF0",1739565618752,1.5662976,667.18,665.68,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565618953,0.29977816,667.16,665.69,0.24441555]
["bitfinex-derivatives","BNBF0:USTF0",1739565619653,0.29977816,667.16,665.61,0.24441555]
["bitfinex-derivatives","BNBF0:USTF0",1739565619954,0.29977816,667.16,665.62,0.24441555]
["bitfinex-derivatives","BNBF0:USTF0",1739565620148,0.29977816,667.16,665.63,0.24441555]
["bitfinex-derivatives","BNBF0:USTF0",1739565620349,0.29977816,667.16,665.64,0.24441555]
["bitfinex-derivatives","BNBF0:USTF0",1739565620558,0.29977816,667.16,665.65,0.24444084]
["bitfinex-derivatives","BNBF0:USTF0",1739565620757,0.29977816,667.16,665.61,0.24444084]
["bitfinex-derivatives","BNBF0:USTF0",1739565621057,0.29977816,667.16,665.62,0.24444084]
["bitfinex-derivatives","BNBF0:USTF0",1739565621353,0.27554813,667.15,665.63,0.24444084]
["bitfinex-derivatives","BNBF0:USTF0",1739565621553,0.27554813,667.15,665.61,0.24444084]
["bitfinex-derivatives","BNBF0:USTF0",1739565621757,0.27554813,667.15,665.62,0.24444084]
["bitfinex-derivatives","BNBF0:USTF0",1739565621955,0.27554813,667.15,665.61,0.24444084]
["bitfinex-derivatives","BNBF0:USTF0",1739565622155,0.29977816,667.16,665.6,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565622352,0.29977816,667.16,665.61,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565622560,0.29977816,667.16,665.81,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565622754,0.29977816,667.16,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565622955,0.27555024,667.15,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565623656,0.29979164,667.13,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565623860,0.27558891,667.12,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565624060,0.29980512,667.1,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565624260,0.27558891,667.09,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565624457,0.2998186,667.07,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565624658,0.27558891,667.06,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565624857,0.29983209,667.04,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565625058,0.27558891,667.03,665.82,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565625258,0.29984557,667.01,665.81,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565625455,0.27558891,667.0,665.81,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565625660,0.29985906,666.98,665.81,0.24444655]
["bitfinex-derivatives","BNBF0:USTF0",1739565625960,0.27562004,666.97,665.82,0.24451486]
["bitfinex-derivatives","BNBF0:USTF0",1739565626161,0.27562004,666.97,665.81,0.24451486]
["bitfinex-derivatives","BNBF0:USTF0",1739565626360,0.29987255,666.95,665.82,0.24451486]
["bitfinex-derivatives","BNBF0:USTF0",1739565626560,0.29987255,666.95,665.8,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565626761,0.27570828,666.94,665.8,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565627558,0.29987255,666.95,665.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565627855,0.27574431,666.94,665.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565629059,0.29988604,666.92,665.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565629260,0.27574431,666.91,665.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565629962,0.29989953,666.89,665.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565630160,0.27574431,666.88,664.89,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565630362,0.27574431,666.88,664.9,0.24467316]
["bitfinex-derivatives","BNBF0:USTF0",1739565632463,0.29991302,666.86,664.9,0.24467316]
["bitfinex-derivatives","BNBF0:USTF0",1739565633058,0.2758029,666.85,664.9,0.24467316]
["bitfinex-derivatives","BNBF0:USTF0",1739565633258,0.29992651,666.83,664.9,0.24467316]
["bitfinex-derivatives","BNBF0:USTF0",1739565633657,0.29992651,666.83,664.42,0.24467316]
["bitfinex-derivatives","BNBF0:USTF0",1739565633862,0.29992651,666.83,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739565634063,0.29992651,666.83,664.45,0.24467316]
["bitfinex-derivatives","BNBF0:USTF0",1739565634260,0.29992651,666.83,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739565634464,0.29992651,666.83,664.48,0.24467316]
["bitfinex-derivatives","BNBF0:USTF0",1739565634666,0.29992651,666.83,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739565634863,0.29992651,666.83,664.51,0.24469107]
["bitfinex-derivatives","BNBF0:USTF0",1739565635266,0.29992651,666.83,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739565635467,0.29992651,666.83,664.54,0.24469107]
["bitfinex-derivatives","BNBF0:USTF0",1739565635668,0.27580976,666.82,664.54,0.24469107]
["bitfinex-derivatives","BNBF0:USTF0",1739565635866,0.29992651,666.83,664.54,0.24469107]
["bitfinex-derivatives","BNBF0:USTF0",1739565636066,0.27581842,666.82,664.54,0.24469107]
["bitfinex-derivatives","BNBF0:USTF0",1739565636470,0.29992651,666.83,664.55,0.24470866]
["bitfinex-derivatives","BNBF0:USTF0",1739565636769,0.29992651,666.83,664.56,0.24470866]
["bitfinex-derivatives","BNBF0:USTF0",1739565636971,0.27581493,666.82,664.57,0.24470866]
["bitfinex-derivatives","BNBF0:USTF0",1739565637269,0.27581493,666.82,664.58,0.24470866]
["bitfinex-derivatives","BNBF0:USTF0",1739565637469,0.27581493,666.82,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739565637470,0.29992651,666.83,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739565639366,0.27586087,666.82,664.54,0.24475161]
["bitfinex-derivatives","BNBF0:USTF0",1739565640272,0.27586087,666.82,664.55,0.24475161]
["bitfinex-derivatives","BNBF0:USTF0",1739565640473,0.27586087,666.82,664.56,0.24475161]
["bitfinex-derivatives","BNBF0:USTF0",1739565640771,0.2999805,666.71,664.57,0.54569808]
["bitfinex-derivatives","BNBF0:USTF0",1739565640972,0.27586087,666.7,664.58,0.24475161]
["bitfinex-derivatives","BNBF0:USTF0",1739565641266,0.30003,666.6,664.58,0.24475161]
["bitfinex-derivatives","BNBF0:USTF0",1739565641471,0.30003,666.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739565641672,0.27588225,666.59,664.58,0.24477246]
["bitfinex-derivatives","BNBF0:USTF0",1739565641971,0.30007952,666.49,664.58,0.24477246]
["bitfinex-derivatives","BNBF0:USTF0",1739565642174,0.27588225,666.48,664.58,0.24477246]
["bitfinex-derivatives","BNBF0:USTF0",1739565642471,0.30009302,666.46,664.58,0.24477246]
["bitfinex-derivatives","BNBF0:USTF0",1739565642670,0.27588225,666.45,664.58,0.24477246]
["bitfinex-derivatives","BNBF0:USTF0",1739565642868,0.30010653,666.43,664.58,0.24477246]
["bitfinex-derivatives","BNBF0:USTF0",1739565643073,0.27588225,666.42,664.58,0.24477246]
["bitfinex-derivatives","BNBF0:USTF0",1739565643274,0.30012004,666.4,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1739565643468,0.275873,666.39,664.58,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565643672,0.30013355,666.37,664.58,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565644372,0.27587694,666.36,664.58,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565644573,0.30014707,666.34,664.58,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565644774,0.30014707,666.34,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1739565644973,0.30014707,666.34,664.6,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565645174,0.30014707,666.34,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739565645367,0.30014707,666.34,664.62,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565645572,0.30014707,666.34,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1739565645768,0.30014707,666.34,664.64,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565645967,0.30014707,666.34,664.65,0.54567919]
["bitfinex-derivatives","BNBF0:USTF0",1739565646169,0.30014707,666.34,664.66,0.54567466]
["bitfinex-derivatives","BNBF0:USTF0",1739565646372,0.30014707,666.34,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739565646570,0.30014707,666.34,664.68,0.24476894]
["bitfinex-derivatives","BNBF0:USTF0",1739565646769,0.30014707,666.34,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739565647171,0.30014707,666.34,664.7,0.24475314]
["bitfinex-derivatives","BNBF0:USTF0",1739565655381,0.27588962,666.33,664.71,0.24475314]
["bitfinex-derivatives","BNBF0:USTF0",1739565655582,0.30016058,666.31,664.72,0.24475314]
["bitfinex-derivatives","BNBF0:USTF0",1739565655883,0.27587331,666.3,664.73,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565656077,0.27587331,666.3,664.7,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565656275,0.27587331,666.3,664.71,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565656576,0.3001741,666.28,664.72,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565656783,0.27587331,666.27,664.7,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565656983,0.30018761,666.25,664.71,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565657183,0.30018761,666.25,664.7,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565657376,0.30018761,666.25,664.71,0.2447635]
["bitfinex-derivatives","BNBF0:USTF0",1739565657683,0.30018761,666.25,664.72,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565658079,0.30018761,666.25,664.73,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565658283,0.30018761,666.25,664.7,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565658483,0.30018761,666.25,664.71,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565658683,0.30018761,666.25,664.7,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565659979,0.30018761,666.25,664.71,1.56843892]
["bitfinex-derivatives","BNBF0:USTF0",1739565660184,0.30018761,666.25,664.72,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565662687,1.5685214,666.24,664.72,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565662881,0.30020113,666.22,664.72,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565663586,0.30020113,666.22,664.79,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565663784,0.30020113,666.22,664.8,0.24476648]
["bitfinex-derivatives","BNBF0:USTF0",1739565664187,0.30020113,666.22,664.81,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565664381,0.30020113,666.22,664.82,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565664581,0.30020113,666.22,664.8,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565664783,0.30020113,666.22,664.81,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565664986,0.30020113,666.22,664.82,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565665184,0.30020113,666.22,664.8,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565665384,0.30020113,666.22,664.81,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565665588,0.30020113,666.22,664.8,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565665786,0.30020113,666.22,664.82,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565665987,0.30020113,666.22,664.83,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565666185,0.30020113,666.22,664.72,0.24476226]
["bitfinex-derivatives","BNBF0:USTF0",1739565667586,0.30020113,666.22,664.71,1.56843892]
["bitfinex-derivatives","BNBF0:USTF0",1739565667892,0.30020113,666.22,664.72,0.24475591]
["bitfinex-derivatives","BNBF0:USTF0",1739565668392,0.30020113,666.22,664.75,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565668593,0.30020113,666.22,664.76,0.24475591]
["bitfinex-derivatives","BNBF0:USTF0",1739565669286,0.30020113,666.22,664.75,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565669492,0.30020113,666.22,664.76,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565670492,0.30020113,666.22,664.77,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565670694,0.30020113,666.22,664.76,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565670987,0.30020113,666.22,664.77,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565671188,0.30020113,666.22,664.76,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565671394,0.30020113,666.22,664.77,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565671592,0.30020113,666.22,664.76,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565671794,0.30020113,666.22,664.77,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565671993,0.30020113,666.22,664.77,0.54561843]
["bitfinex-derivatives","BNBF0:USTF0",1739565672187,0.30020113,666.22,664.78,0.2447625]
["bitfinex-derivatives","BNBF0:USTF0",1739565672794,0.30020113,666.22,665.02,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565673194,0.30020113,666.22,665.03,0.24470394]
["bitfinex-derivatives","BNBF0:USTF0",1739565674794,0.30020113,666.22,665.04,0.24466051]
["bitfinex-derivatives","BNBF0:USTF0",1739565674996,0.30020113,666.22,665.05,0.24466051]
["bitfinex-derivatives","BNBF0:USTF0",1739565675197,0.30020113,666.22,665.03,0.24466051]
["bitfinex-derivatives","BNBF0:USTF0",1739565675398,0.30020113,666.22,665.04,0.24466051]
["bitfinex-derivatives","BNBF0:USTF0",1739565675600,0.30020113,666.22,665.03,0.24466051]
["bitfinex-derivatives","BNBF0:USTF0",1739565675801,0.30020113,666.22,665.04,0.24466051]
["bitfinex-derivatives","BNBF0:USTF0",1739565675993,0.30020113,666.22,664.78,0.24466051]
["bitfinex-derivatives","BNBF0:USTF0",1739565678099,0.30020113,666.22,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739565678295,0.30020113,666.22,664.78,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565678800,0.30020113,666.22,664.79,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565679002,0.30020113,666.22,664.84,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565679201,0.30020113,666.22,664.85,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565679503,0.30020113,666.22,664.86,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565679796,0.30020113,666.22,664.87,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565679996,0.30020113,666.22,664.88,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565680196,0.30020113,666.22,664.89,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565680401,0.30020113,666.22,664.9,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565680599,0.30020113,666.22,664.91,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565680796,0.30020113,666.22,664.92,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565680999,0.30020113,666.22,664.93,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565681302,0.30020113,666.22,664.94,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565681503,0.30020113,666.22,665.16,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565681902,0.30020113,666.22,665.17,0.24469952]
["bitfinex-derivatives","BNBF0:USTF0",1739565683499,0.30020113,666.22,665.16,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565683803,0.30020113,666.22,665.17,0.24478084]
["bitfinex-derivatives","BNBF0:USTF0",1739565684396,0.30020113,666.22,665.18,0.24478084]
["bitfinex-derivatives","BNBF0:USTF0",1739565684595,0.30020113,666.22,665.13,0.24478084]
["bitfinex-derivatives","BNBF0:USTF0",1739565685002,0.30020113,666.22,665.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565685399,0.27597875,666.21,665.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565685800,0.30021465,666.19,665.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565685995,0.27597875,666.18,665.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565686200,0.30022817,666.16,665.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565686603,0.27599289,666.15,665.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565686805,0.30024169,666.13,664.68,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565687198,0.30024169,666.13,664.69,0.24488009]
["bitfinex-derivatives","BNBF0:USTF0",1739565687899,1.56902822,666.12,664.69,0.24488009]
["bitfinex-derivatives","BNBF0:USTF0",1739565688204,0.30025521,666.1,664.69,0.24488009]
["bitfinex-derivatives","BNBF0:USTF0",1739565689005,0.30025521,666.1,664.7,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565689198,0.30025521,666.1,664.69,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565689404,0.30025521,666.1,664.7,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565689699,0.30025521,666.1,664.71,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565689904,0.30025521,666.1,664.72,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565690204,0.30025521,666.1,657.23,5.35448948]
["bitfinex-derivatives","BNBF0:USTF0",1739565690205,0.30025521,666.1,664.73,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565690396,0.30025521,666.1,664.74,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565690600,0.30025521,666.1,664.49,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565690798,0.30025521,666.1,664.5,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565691001,0.30025521,666.1,664.49,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565692499,0.30025521,666.1,664.31,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565692704,0.30025521,666.1,664.32,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565692901,0.30025521,666.1,664.3,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565692902,0.30025521,666.1,664.33,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565693110,0.30025521,666.1,664.31,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565693305,0.30025521,666.1,664.32,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565693506,0.30025521,666.1,664.33,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565693809,0.30025521,666.1,664.34,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565695307,0.27612927,666.09,664.34,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565695507,0.30026874,666.07,664.35,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565695707,0.27612927,666.06,664.36,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565695907,0.30028226,666.04,664.24,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565696110,0.27612927,666.03,664.24,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565696512,0.30029579,666.01,664.24,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565696811,0.27612927,666.0,664.24,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565697012,0.30030931,665.98,664.24,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565697213,0.27612927,665.97,664.24,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565697405,0.30032284,665.95,664.24,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565697611,0.27612927,665.94,664.25,0.24487354]
["bitfinex-derivatives","BNBF0:USTF0",1739565697811,0.30032284,665.95,663.74,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565698011,0.27618356,665.94,663.75,0.54638685]
["bitfinex-derivatives","BNBF0:USTF0",1739565698312,1.57055067,665.93,663.76,0.54638231]
["bitfinex-derivatives","BNBF0:USTF0",1739565698615,0.27618356,665.92,663.77,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565698807,0.27618356,665.92,663.77,0.54637777]
["bitfinex-derivatives","BNBF0:USTF0",1739565699012,0.27618356,665.92,663.78,0.54637323]
["bitfinex-derivatives","BNBF0:USTF0",1739565699207,0.30038148,665.82,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739565699415,0.27618356,665.81,663.8,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565700616,0.30043111,665.71,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739565700810,0.30043111,665.71,663.82,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565701013,0.30043111,665.71,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739565701215,0.30043111,665.71,663.84,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565701411,0.30043111,665.71,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739565701609,0.30043111,665.71,663.86,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565701809,0.30043111,665.71,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1739565702014,0.30043111,665.71,663.88,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565702209,0.30043111,665.71,663.88,0.54632785]
["bitfinex-derivatives","BNBF0:USTF0",1739565702410,0.30043111,665.71,663.89,0.54632331]
["bitfinex-derivatives","BNBF0:USTF0",1739565702614,0.30043111,665.71,663.9,0.54631877]
["bitfinex-derivatives","BNBF0:USTF0",1739565702812,0.30043111,665.71,663.91,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565703015,0.30043111,665.71,663.91,1.81550704]
["bitfinex-derivatives","BNBF0:USTF0",1739565703209,0.30043111,665.71,663.92,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565703910,0.30043111,665.71,663.92,0.5463097]
["bitfinex-derivatives","BNBF0:USTF0",1739565704114,0.30043111,665.71,663.93,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565704310,0.30043111,665.71,663.94,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565704510,0.30043111,665.71,663.95,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565704714,0.30043111,665.71,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739565704715,0.30043111,665.71,663.96,0.24506859]
["bitfinex-derivatives","BNBF0:USTF0",1739565704914,0.30043111,665.71,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1739565705111,0.30043111,665.71,663.98,0.24501743]
["bitfinex-derivatives","BNBF0:USTF0",1739565705314,0.30043111,665.71,663.99,0.24501743]
["bitfinex-derivatives","BNBF0:USTF0",1739565705516,0.30043111,665.71,664.0,0.24501743]
["bitfinex-derivatives","BNBF0:USTF0",1739565705715,0.30043111,665.71,664.01,0.54621771]
["bitfinex-derivatives","BNBF0:USTF0",1739565705915,0.30043111,665.71,664.02,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1739565706111,0.30043111,665.71,664.03,0.54620864]
["bitfinex-derivatives","BNBF0:USTF0",1739565706311,0.30043111,665.71,664.04,0.5462041]
["bitfinex-derivatives","BNBF0:USTF0",1739565706516,0.30043111,665.71,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739565706714,0.30043111,665.71,664.06,0.24501743]
["bitfinex-derivatives","BNBF0:USTF0",1739565706916,0.30043111,665.71,664.07,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739565707115,0.30043111,665.71,664.06,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739565707311,0.30043111,665.71,664.07,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739565707511,0.30043111,665.71,664.06,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739565708520,1.57024949,665.7,664.06,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739565709519,0.30044465,665.68,664.06,0.24501143]
["bitfinex-derivatives","BNBF0:USTF0",1739565712112,0.30044465,665.68,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739565712314,0.30044465,665.68,664.06,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565712717,0.30044465,665.68,664.07,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565712919,0.30044465,665.68,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739565712920,0.30044465,665.68,664.08,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565713119,0.30044465,665.68,664.09,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565713314,0.30044465,665.68,664.1,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565713517,0.30044465,665.68,664.11,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565713717,0.30044465,665.68,664.12,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565714115,0.30044465,665.68,664.13,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565714319,0.30044465,665.68,664.14,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565714520,0.30044465,665.68,664.15,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565714722,0.30044465,665.68,664.16,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565714915,0.30044465,665.68,664.17,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565715122,0.30044465,665.68,664.06,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565715321,0.30044465,665.68,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1739565715322,0.30044465,665.68,664.07,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565715522,0.30044465,665.68,664.08,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565715822,0.30044465,665.68,664.09,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565716024,0.30044465,665.68,664.06,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565716323,0.30044465,665.68,664.07,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565716524,0.30044465,665.68,664.06,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565716726,0.30044465,665.68,664.07,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565717018,0.30044465,665.68,664.08,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565717223,0.30044465,665.68,664.06,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565720124,0.30044465,665.68,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739565720325,0.30044465,665.68,664.08,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565720523,0.30044465,665.68,664.08,0.54617502]
["bitfinex-derivatives","BNBF0:USTF0",1739565720825,0.30044465,665.68,664.09,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565722121,0.30044465,665.68,664.09,0.54617048]
["bitfinex-derivatives","BNBF0:USTF0",1739565722321,0.30044465,665.68,664.1,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565722525,0.30044465,665.68,664.11,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565722725,0.30044465,665.68,664.12,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565722926,0.30044465,665.68,664.13,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565723226,0.30044465,665.68,664.1,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565723528,0.30044465,665.68,664.11,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565723723,0.30044465,665.68,664.1,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565723923,0.30044465,665.68,664.19,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565724227,0.30044465,665.68,664.2,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565725728,0.27618548,665.67,664.2,0.24500649]
["bitfinex-derivatives","BNBF0:USTF0",1739565726332,0.27619209,665.66,664.21,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565726530,0.27619209,665.67,664.1,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565726831,0.27619209,665.66,664.11,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565727032,0.27619209,665.67,664.1,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565727331,1.57024949,665.7,663.97,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565727332,0.27619209,665.66,664.11,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565727531,1.57024949,665.7,663.97,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565727532,0.27619209,665.69,663.98,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565727727,0.27619209,665.68,663.99,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565727933,0.27619209,665.69,663.98,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565728130,0.27619209,665.68,663.99,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565728329,0.27619209,665.69,663.98,0.24507679]
["bitfinex-derivatives","BNBF0:USTF0",1739565729836,1.57024949,665.7,656.3,5.35448948]
["bitfinex-derivatives","BNBF0:USTF0",1739565729837,0.27625678,665.68,663.99,0.24514038]
["bitfinex-derivatives","BNBF0:USTF0",1739565730034,0.27625678,665.69,663.86,0.24514038]
["bitfinex-derivatives","BNBF0:USTF0",1739565730435,1.57024949,665.7,663.86,0.24514038]
["bitfinex-derivatives","BNBF0:USTF0",1739565731332,1.57024949,665.7,663.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565731637,1.57024949,665.7,663.86,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565732334,1.57024949,665.7,663.33,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565732534,1.57024949,665.7,663.34,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565732731,1.57024949,665.7,663.35,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565732931,1.57024949,665.7,663.33,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565733131,1.57024949,665.7,663.34,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565733331,1.57024949,665.7,663.33,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565733834,1.57024949,665.7,663.34,1.57104108]
["bitfinex-derivatives","BNBF0:USTF0",1739565734038,1.57024949,665.7,663.35,0.24510441]
["bitfinex-derivatives","BNBF0:USTF0",1739565735240,1.57024949,665.7,663.34,1.57104108]
["bitfinex-derivatives","BNBF0:USTF0",1739565735540,1.57024949,665.7,663.35,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565735840,1.57024949,665.7,663.36,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565736039,1.57024949,665.7,663.35,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565736235,1.57024949,665.7,663.36,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565736435,1.57024949,665.7,663.6,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565736639,1.57024949,665.7,663.61,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565737543,1.57024949,665.7,663.62,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565737743,1.57024949,665.7,663.63,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565737943,1.57024949,665.7,663.64,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565738144,1.57024949,665.7,663.65,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565738341,1.57024949,665.7,663.88,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565738843,1.57024949,665.7,663.89,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565739045,1.57024949,665.7,663.9,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565739344,1.57024949,665.7,663.91,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565739540,1.57024949,665.7,663.92,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565739737,1.57024949,665.7,663.93,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565739941,1.57024949,665.7,663.94,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565740143,1.57024949,665.7,663.95,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565740344,1.57024949,665.7,663.96,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565740540,1.57024949,665.7,663.88,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565740541,1.57024949,665.7,664.25,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565740744,1.57024949,665.7,664.26,0.24502058]
["bitfinex-derivatives","BNBF0:USTF0",1739565741140,1.57024949,665.7,664.25,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565741340,1.57024949,665.7,664.26,0.24499254]
["bitfinex-derivatives","BNBF0:USTF0",1739565742346,1.57024949,665.7,664.25,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565742547,1.57024949,665.7,664.26,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565743147,1.57024949,665.7,664.29,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565743345,1.57024949,665.7,664.3,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565746341,1.57024949,665.7,664.28,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565746342,1.57024949,665.7,664.29,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565746542,1.57024949,665.7,664.3,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565746745,1.57024949,665.7,664.31,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565746945,1.57024949,665.7,664.29,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565747140,1.57024949,665.7,664.3,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565747345,1.57024949,665.7,664.29,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565747546,1.57024949,665.7,664.3,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565747748,1.57024949,665.7,664.29,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565747947,1.57024949,665.7,664.3,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565748148,1.57024949,665.7,664.31,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565748445,1.57024949,665.7,664.32,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565748645,1.57024949,665.7,664.29,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565749645,1.57024949,665.7,664.19,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565749845,1.57024949,665.7,664.2,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565750049,1.57024949,665.7,664.19,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565752750,1.57024949,665.7,664.08,0.24499199]
["bitfinex-derivatives","BNBF0:USTF0",1739565753151,1.57024949,665.7,664.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565753348,1.57024949,665.7,664.08,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565754347,1.57024949,665.7,664.09,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565754546,1.57024949,665.7,664.08,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565754751,1.57024949,665.7,664.09,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565755054,1.57024949,665.7,664.14,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565755351,1.57024949,665.7,664.15,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565755551,1.57024949,665.7,664.16,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565755749,1.57024949,665.7,664.17,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565755953,1.57024949,665.7,664.18,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565756153,1.57024949,665.7,664.19,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565756351,1.57024949,665.7,664.2,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565756553,1.57024949,665.7,664.21,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565756748,1.57024949,665.7,664.22,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565756948,1.57024949,665.7,664.15,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565757149,1.57024949,665.7,664.16,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565757350,1.57024949,665.7,664.17,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565757555,1.57024949,665.7,664.37,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565757755,1.57024949,665.7,664.38,0.24504134]
["bitfinex-derivatives","BNBF0:USTF0",1739565759656,1.57024949,665.7,664.39,0.24498976]
["bitfinex-derivatives","BNBF0:USTF0",1739565759855,1.57024949,665.7,664.37,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565760050,1.57024949,665.7,664.38,0.24498978]
["bitfinex-derivatives","BNBF0:USTF0",1739565760257,1.57024949,665.7,664.37,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565760457,1.57024949,665.7,664.38,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565761761,0.30044465,665.68,664.38,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565762464,0.30044465,665.68,664.39,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565762656,0.30044465,665.68,664.37,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565762861,0.30044465,665.68,664.38,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565763061,0.30044465,665.68,664.37,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565763264,0.30044465,665.68,664.38,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565763463,0.30044465,665.68,664.38,2.36209491]
["bitfinex-derivatives","BNBF0:USTF0",1739565763659,0.30044465,665.68,664.39,0.24498971]
["bitfinex-derivatives","BNBF0:USTF0",1739565763864,0.30044465,665.68,664.36,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565764059,0.30044465,665.68,664.37,0.24496685]
["bitfinex-derivatives","BNBF0:USTF0",1739565764766,0.30044465,665.68,664.36,0.24496685]
["bitfinex-derivatives","BNBF0:USTF0",1739565764965,0.30044465,665.68,664.37,0.24496685]
["bitfinex-derivatives","BNBF0:USTF0",1739565765167,0.30044465,665.68,664.36,0.24496685]
["bitfinex-derivatives","BNBF0:USTF0",1739565765466,0.30044465,665.68,664.37,0.24496685]
["bitfinex-derivatives","BNBF0:USTF0",1739565765767,0.30044465,665.68,664.38,0.24498275]
["bitfinex-derivatives","BNBF0:USTF0",1739565765963,0.30044465,665.68,664.36,0.24498275]
["bitfinex-derivatives","BNBF0:USTF0",1739565766160,0.30044465,665.68,664.37,0.24498275]
["bitfinex-derivatives","BNBF0:USTF0",1739565766362,0.30044465,665.68,664.36,0.24498275]
["bitfinex-derivatives","BNBF0:USTF0",1739565767063,0.30044465,665.68,664.3,0.24498275]
["bitfinex-derivatives","BNBF0:USTF0",1739565767263,0.30044465,665.68,664.29,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565767464,0.30044465,665.68,664.3,0.24497748]
["bitfinex-derivatives","BNBF0:USTF0",1739565769961,0.30044465,665.68,664.39,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565770164,0.30044465,665.68,664.4,0.24497748]
["bitfinex-derivatives","BNBF0:USTF0",1739565771669,0.30044465,665.68,664.52,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565771869,0.30044465,665.68,664.53,0.24497748]
["bitfinex-derivatives","BNBF0:USTF0",1739565774671,0.30044465,665.68,664.54,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565774869,0.30044465,665.68,664.55,0.24497748]
["bitfinex-derivatives","BNBF0:USTF0",1739565777467,0.30044465,665.68,664.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565777667,0.30044465,665.68,664.62,0.24497748]
["bitfinex-derivatives","BNBF0:USTF0",1739565778274,0.30044465,665.68,664.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565778466,0.30044465,665.68,664.62,0.24495444]
["bitfinex-derivatives","BNBF0:USTF0",1739565781068,0.30044465,665.68,664.35,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565781470,0.30044465,665.68,664.36,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565783579,0.30044465,665.68,664.37,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565783879,0.30044465,665.68,664.38,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565784075,0.30044465,665.68,664.13,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565786280,0.30044465,665.68,664.14,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565786581,0.30044465,665.68,664.15,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565786780,0.30044465,665.68,664.09,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565786781,0.30044465,665.68,664.16,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565786981,0.30044465,665.68,664.1,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565787182,0.30044465,665.68,664.11,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565787381,0.30044465,665.68,664.12,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565787577,0.30044465,665.68,664.13,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565787775,0.30044465,665.68,664.14,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565787980,0.30044465,665.68,664.15,0.24499284]
["bitfinex-derivatives","BNBF0:USTF0",1739565788281,0.30044465,665.68,664.19,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565788480,0.30044465,665.68,664.2,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565788681,0.30044465,665.68,664.21,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565788878,0.30044465,665.68,664.22,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565789083,0.27615639,665.67,664.2,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565789382,0.30045819,665.65,664.21,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565789583,0.30045819,665.65,664.2,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565790282,1.56981268,665.64,664.2,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565790483,0.30047174,665.62,664.2,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565791490,0.30047174,665.62,664.39,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565791687,0.30047174,665.62,664.4,0.24500369]
["bitfinex-derivatives","BNBF0:USTF0",1739565791887,0.30047174,665.62,664.39,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565792083,0.30047174,665.62,664.4,0.24497822]
["bitfinex-derivatives","BNBF0:USTF0",1739565793888,0.30047174,665.62,664.56,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565794088,0.30047174,665.62,664.57,0.24497822]
["bitfinex-derivatives","BNBF0:USTF0",1739565795087,0.30047174,665.62,664.56,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565796194,1.87023721,665.62,664.56,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565796395,1.87023721,665.62,664.06,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565796589,1.87023721,665.62,664.07,0.24499927]
["bitfinex-derivatives","BNBF0:USTF0",1739565799793,1.87023721,665.62,663.96,0.24499927]
["bitfinex-derivatives","BNBF0:USTF0",1739565799995,1.87023721,665.62,663.97,0.24499927]
["bitfinex-derivatives","BNBF0:USTF0",1739565801795,1.87023721,665.62,664.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565801988,1.87023721,665.62,664.01,0.24499927]
["bitfinex-derivatives","BNBF0:USTF0",1739565802590,1.87023721,665.62,664.02,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565802788,1.87023721,665.62,664.03,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565802996,1.87023721,665.62,664.01,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565803290,1.87023721,665.62,664.02,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565803493,1.87023721,665.62,664.01,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565803693,1.87023721,665.62,664.02,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565803894,1.87023721,665.62,664.03,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565804197,1.87023721,665.62,664.04,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565804396,1.87023721,665.62,664.01,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565804796,1.87023721,665.62,663.99,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565805100,1.87023721,665.62,664.0,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565805298,1.87023721,665.62,663.99,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565805499,1.87023721,665.62,664.0,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565805698,1.87023721,665.62,663.99,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565807001,1.87023721,665.62,664.2,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565807300,1.87023721,665.62,664.21,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565810102,1.87023721,665.62,664.22,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565810302,1.87023721,665.62,664.23,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565810498,1.87023721,665.62,664.24,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565810697,1.87023721,665.62,664.25,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565810900,1.87023721,665.62,664.26,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565811202,1.87023721,665.62,664.27,0.24500861]
["bitfinex-derivatives","BNBF0:USTF0",1739565811402,1.87023721,665.62,664.28,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565811604,1.87023721,665.62,664.15,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565811803,1.87023721,665.62,664.16,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565812104,1.87023721,665.62,664.15,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565812304,1.87023721,665.62,664.16,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565812499,1.87023721,665.62,664.05,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565812902,0.27623213,665.61,664.05,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565813101,0.30048528,665.59,664.05,0.24505849]
["bitfinex-derivatives","BNBF0:USTF0",1739565815003,0.30048528,665.59,663.97,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565815200,0.30048528,665.59,663.98,0.2451034]
["bitfinex-derivatives","BNBF0:USTF0",1739565816805,0.30048528,665.59,663.99,0.24511861]
["bitfinex-derivatives","BNBF0:USTF0",1739565817106,0.30048528,665.59,664.0,0.24511861]
["bitfinex-derivatives","BNBF0:USTF0",1739565817306,0.30048528,665.59,663.97,0.24511861]
["bitfinex-derivatives","BNBF0:USTF0",1739565817606,0.30048528,665.59,663.98,0.24511861]
["bitfinex-derivatives","BNBF0:USTF0",1739565817804,0.30048528,665.59,663.99,0.24511861]
["bitfinex-derivatives","BNBF0:USTF0",1739565818106,0.30048528,665.59,664.0,0.24511861]
["bitfinex-derivatives","BNBF0:USTF0",1739565818407,0.30048528,665.59,663.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565819801,0.30048528,665.59,663.49,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565820911,0.30048528,665.59,663.97,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565822410,0.27623224,665.58,663.97,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565823813,0.30049882,665.56,663.97,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565824005,0.27623224,665.55,663.97,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565824212,0.30051237,665.53,663.99,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565824407,0.27623224,665.52,664.0,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565824611,0.30052592,665.5,664.0,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565825208,0.27623604,665.49,664.0,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565825412,0.30053946,665.47,664.0,0.24511072]
["bitfinex-derivatives","BNBF0:USTF0",1739565825811,0.30053946,665.47,664.01,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565826011,0.30053946,665.47,664.02,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565826215,0.30053946,665.47,664.0,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565826408,0.30053946,665.47,664.03,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565826613,0.30053946,665.47,664.04,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565826915,0.30053946,665.47,664.05,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565827115,0.30053946,665.47,664.0,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565827314,0.30053946,665.47,664.01,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565827515,0.30053946,665.47,664.0,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565827716,0.30053946,665.47,664.01,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565827915,0.30053946,665.47,664.02,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565828117,0.30053946,665.47,664.0,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565828416,0.30053946,665.47,664.01,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565828616,0.30053946,665.47,664.02,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565828913,0.30053946,665.47,664.03,0.24512351]
["bitfinex-derivatives","BNBF0:USTF0",1739565829216,0.30053946,665.47,663.99,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565829813,0.30053946,665.47,663.98,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565833224,0.30053946,665.47,663.99,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565833723,0.30053946,665.47,663.48,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565834024,0.30053946,665.47,663.49,0.5465853]
["bitfinex-derivatives","BNBF0:USTF0",1739565834224,0.30053946,665.47,663.5,0.54658076]
["bitfinex-derivatives","BNBF0:USTF0",1739565834524,0.30053946,665.47,663.51,0.54657621]
["bitfinex-derivatives","BNBF0:USTF0",1739565834823,0.30053946,665.47,663.52,0.54657167]
["bitfinex-derivatives","BNBF0:USTF0",1739565835024,0.30053946,665.47,663.53,0.54656713]
["bitfinex-derivatives","BNBF0:USTF0",1739565835223,0.30053946,665.47,663.54,0.54656258]
["bitfinex-derivatives","BNBF0:USTF0",1739565835525,0.30053946,665.47,663.55,0.54655804]
["bitfinex-derivatives","BNBF0:USTF0",1739565835718,0.30053946,665.47,663.56,0.5465535]
["bitfinex-derivatives","BNBF0:USTF0",1739565835921,0.30053946,665.47,663.51,1.57118294]
["bitfinex-derivatives","BNBF0:USTF0",1739565835922,0.30053946,665.47,663.6,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565836118,0.30053946,665.47,663.61,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565836323,0.30053946,665.47,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1739565836625,0.30053946,665.47,663.63,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565836827,0.30053946,665.47,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739565837121,0.30053946,665.47,663.65,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565837527,0.30053946,665.47,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739565837725,0.30053946,665.47,663.67,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565837926,0.30053946,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1739565838125,0.30053946,665.47,663.69,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565838322,0.30053946,665.47,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739565838522,0.30053946,665.47,663.71,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565838927,0.30053946,665.47,663.71,0.54648538]
["bitfinex-derivatives","BNBF0:USTF0",1739565839127,0.30053946,665.47,663.72,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565840222,0.30053946,665.47,663.73,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565840422,0.30053946,665.47,663.74,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565840625,0.30053946,665.47,663.75,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565840826,0.30053946,665.47,663.76,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565841127,0.27624612,665.46,663.77,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565841331,0.30055301,665.44,663.78,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565841531,0.30055301,665.44,663.99,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565841727,0.30055301,665.44,664.0,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565842127,0.27625615,665.43,664.0,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565842723,0.30056656,665.41,664.0,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565842925,0.27625615,665.4,664.0,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565843131,0.30058011,665.38,664.0,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565843634,0.30058011,665.38,664.15,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565843828,0.30058011,665.38,664.16,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565844532,0.27625812,665.37,664.16,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565844841,0.30059367,665.35,664.16,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565846335,0.30059367,665.35,664.19,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565846535,0.30059367,665.35,664.2,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565848936,0.30059367,665.35,664.24,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565849238,0.30059367,665.35,664.25,0.24514896]
["bitfinex-derivatives","BNBF0:USTF0",1739565850034,0.30059367,665.35,664.24,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565850233,0.30059367,665.35,664.25,0.24512551]
["bitfinex-derivatives","BNBF0:USTF0",1739565851739,0.30059367,665.35,664.24,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565851940,0.30059367,665.35,664.11,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565852138,0.30059367,665.35,664.12,0.24514747]
["bitfinex-derivatives","BNBF0:USTF0",1739565853240,1.57091697,665.34,664.12,0.24514747]
["bitfinex-derivatives","BNBF0:USTF0",1739565853445,0.30060722,665.32,664.11,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565853635,0.30060722,665.32,664.12,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565854641,0.30060722,665.32,664.13,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565854839,0.30060722,665.32,664.11,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565855034,0.30060722,665.32,664.12,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565855241,0.30060722,665.32,664.11,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565855539,0.30060722,665.32,664.12,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565855740,0.30060722,665.32,664.11,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565855940,0.30060722,665.32,664.13,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565856142,0.30060722,665.32,664.14,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565856336,0.30060722,665.32,664.11,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565856837,0.30060722,665.32,664.12,0.24514601]
["bitfinex-derivatives","BNBF0:USTF0",1739565857039,0.30060722,665.32,664.09,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565857240,0.30060722,665.32,664.1,0.24516165]
["bitfinex-derivatives","BNBF0:USTF0",1739565858838,0.30060722,665.32,664.09,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565859037,0.30060722,665.32,664.11,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565859240,0.30060722,665.32,664.12,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565859439,0.30060722,665.32,664.11,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565859651,0.30060722,665.32,664.12,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565859843,0.30060722,665.32,664.11,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565860043,0.30060722,665.32,664.12,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565860241,0.30060722,665.32,664.11,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565860438,0.30060722,665.32,664.12,0.24516248]
["bitfinex-derivatives","BNBF0:USTF0",1739565860639,0.30060722,665.32,664.13,0.24516716]
["bitfinex-derivatives","BNBF0:USTF0",1739565860844,0.30060722,665.32,664.11,0.24516716]
["bitfinex-derivatives","BNBF0:USTF0",1739565861044,0.30060722,665.32,664.12,0.24516716]
["bitfinex-derivatives","BNBF0:USTF0",1739565861245,0.30060722,665.32,664.11,0.24516716]
["bitfinex-derivatives","BNBF0:USTF0",1739565861440,0.30060722,665.32,664.12,0.24516716]
["bitfinex-derivatives","BNBF0:USTF0",1739565861642,0.30060722,665.32,664.11,0.24516716]
["bitfinex-derivatives","BNBF0:USTF0",1739565861843,0.30060722,665.32,664.1,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565862747,0.30060722,665.32,664.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565864745,0.30060722,665.32,664.08,0.24519342]
["bitfinex-derivatives","BNBF0:USTF0",1739565866048,0.30060722,665.32,663.72,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565866249,0.30060722,665.32,663.73,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565868449,0.30060722,665.32,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565868643,0.30060722,665.32,663.71,1.41643047]
["bitfinex-derivatives","BNBF0:USTF0",1739565868644,0.30060722,665.32,663.73,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565868846,0.30060722,665.32,663.74,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565869045,0.30060722,665.32,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565869249,0.30060722,665.32,663.73,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565869647,0.29365799,665.32,663.74,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565869950,0.29365799,665.32,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565870143,0.29365799,665.32,663.73,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565870345,0.29365799,665.32,663.74,1.36029393]
["bitfinex-derivatives","BNBF0:USTF0",1739565870549,0.29365799,665.32,663.75,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565872948,0.29365799,665.32,663.76,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565873149,0.29365799,665.32,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565873356,0.29365799,665.32,663.73,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565873554,0.29365799,665.32,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565873755,0.29365799,665.32,663.73,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565873956,0.29365799,665.32,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565874555,0.81984093,665.31,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565874755,0.30062078,665.29,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565875557,0.81984093,665.28,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565875760,0.30063433,665.26,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565876252,1.57137804,665.25,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565876558,0.30064789,665.23,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565877357,0.81984093,665.22,663.72,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565877552,0.30066145,665.2,663.73,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565877757,0.81984093,665.19,663.74,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565877957,0.30067501,665.17,663.75,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565878158,0.30067501,665.17,663.76,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565878355,0.81984093,665.16,663.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565878659,0.30068405,665.15,663.94,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565878859,1.12052498,665.15,663.94,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565879553,0.81984093,665.14,663.94,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565879755,0.30069309,665.13,663.94,0.24519988]
["bitfinex-derivatives","BNBF0:USTF0",1739565879954,0.30069309,665.13,663.95,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565880159,0.30069309,665.13,663.94,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565880355,0.81984093,665.12,663.95,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565880555,0.30070213,665.11,663.96,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565880754,0.30070213,665.11,663.94,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565880961,0.81984093,665.1,663.95,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565881156,0.30071118,665.09,663.95,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565881358,1.12055211,665.09,663.95,0.24481537]
["bitfinex-derivatives","BNBF0:USTF0",1739565881859,1.12055211,665.09,663.96,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565882061,1.12055211,665.09,663.95,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565882264,0.81984093,665.08,663.95,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565882869,0.81984093,665.07,663.95,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565883861,0.81984093,665.06,663.78,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565884066,0.81984093,665.06,663.79,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565884467,0.81984093,665.05,663.79,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565885062,0.81984093,665.04,663.79,0.24477739]
["bitfinex-derivatives","BNBF0:USTF0",1739565885464,0.81984093,665.04,663.8,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565885662,0.81984093,665.04,663.81,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565885867,0.81984093,665.03,663.82,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565886064,0.81984093,665.03,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739565886065,0.81984093,665.03,663.83,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565886269,0.81984093,665.03,663.79,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565886475,0.30074283,665.02,663.8,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565886670,0.30074283,665.02,663.79,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565886864,0.81984093,665.01,663.8,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565887063,0.30075187,665.0,663.79,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565887370,0.81984093,664.99,663.8,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565887570,0.30076092,664.98,663.81,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565887870,0.30076092,664.98,663.82,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565888071,0.81984093,664.97,663.81,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565888263,0.81984093,664.97,663.82,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565889070,0.81984093,664.96,663.82,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565889470,0.81984093,664.95,663.82,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565889771,0.81984093,664.94,663.82,0.24479527]
["bitfinex-derivatives","BNBF0:USTF0",1739565890673,0.81984093,664.93,663.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565890865,0.81984093,664.93,663.91,0.24482135]
["bitfinex-derivatives","BNBF0:USTF0",1739565891369,0.81984093,664.92,663.91,0.24482135]
["bitfinex-derivatives","BNBF0:USTF0",1739565892173,0.81984093,664.97,663.91,0.24482135]
["bitfinex-derivatives","BNBF0:USTF0",1739565892373,0.81984093,664.97,663.89,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565892673,0.81984093,664.96,663.9,0.24479968]
["bitfinex-derivatives","BNBF0:USTF0",1739565893472,0.81984093,664.95,663.9,0.24479968]
["bitfinex-derivatives","BNBF0:USTF0",1739565894173,0.81984093,664.94,663.9,0.24479968]
["bitfinex-derivatives","BNBF0:USTF0",1739565894374,0.81984093,664.94,663.89,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565894375,0.81984093,664.94,663.91,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565894575,0.30076092,664.98,663.9,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565894975,0.82012672,664.97,664.16,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565895169,0.82012672,664.97,664.17,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565895772,0.82012672,664.96,664.17,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565896579,0.82012672,664.95,664.17,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565897176,0.30076092,664.98,664.17,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565897779,0.82006628,664.97,664.17,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565897980,0.82006628,664.97,664.17,1.35989984]
["bitfinex-derivatives","BNBF0:USTF0",1739565898180,0.82006628,664.96,664.18,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565898579,0.30076092,664.98,664.18,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565898580,0.82006628,664.95,664.18,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565898974,0.30076092,664.98,664.18,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565900782,0.30076092,664.98,664.25,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565901081,0.30076092,664.98,664.26,0.24480579]
["bitfinex-derivatives","BNBF0:USTF0",1739565902482,0.30076092,664.98,664.25,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565902685,0.30076092,664.98,664.26,0.24478939]
["bitfinex-derivatives","BNBF0:USTF0",1739565902983,0.81991143,664.97,664.26,0.24478939]
["bitfinex-derivatives","BNBF0:USTF0",1739565903186,0.81991143,664.97,664.19,0.24478939]
["bitfinex-derivatives","BNBF0:USTF0",1739565903384,0.81991143,664.97,664.2,0.24478939]
["bitfinex-derivatives","BNBF0:USTF0",1739565903583,0.81991143,664.97,664.19,0.24478939]
["bitfinex-derivatives","BNBF0:USTF0",1739565903783,0.81991143,664.96,664.2,0.24478939]
["bitfinex-derivatives","BNBF0:USTF0",1739565903985,0.81991143,664.96,664.19,0.24478939]
["bitfinex-derivatives","BNBF0:USTF0",1739565904378,0.81991143,664.95,664.2,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565904578,0.81991143,664.95,664.19,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565904783,0.81991143,664.95,664.18,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565904784,0.81991143,664.95,664.2,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565904984,0.81991143,664.95,664.19,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565905185,0.30076092,664.98,664.19,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565906186,0.30076092,664.98,664.0,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565906983,0.81897283,664.97,664.0,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565907488,0.81897283,664.96,664.0,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565908282,0.30077449,664.95,664.0,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565908486,1.11974732,664.95,664.0,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565908882,1.11974732,664.95,663.94,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565909086,1.11975184,664.94,663.95,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565909283,1.11975184,664.94,663.96,0.24482355]
["bitfinex-derivatives","BNBF0:USTF0",1739565909485,1.11975184,664.94,663.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565909685,0.81897283,664.93,663.94,0.24484796]
["bitfinex-derivatives","BNBF0:USTF0",1739565909884,0.30078806,664.92,663.94,0.24484796]
["bitfinex-derivatives","BNBF0:USTF0",1739565910286,0.81897283,664.91,663.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565910483,0.30079711,664.9,663.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565910889,0.81897283,664.89,663.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565911187,0.81897283,664.89,663.62,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565911188,0.30080616,664.88,663.62,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565911589,1.11977899,664.88,663.63,0.24490076]
["bitfinex-derivatives","BNBF0:USTF0",1739565912488,0.81897283,664.87,663.63,0.24490076]
["bitfinex-derivatives","BNBF0:USTF0",1739565912883,0.81897283,664.86,663.63,0.24490076]
["bitfinex-derivatives","BNBF0:USTF0",1739565913285,0.81897283,664.85,663.63,0.24490076]
["bitfinex-derivatives","BNBF0:USTF0",1739565913587,0.81897283,664.84,663.63,0.24490076]
["bitfinex-derivatives","BNBF0:USTF0",1739565914187,0.30082878,664.83,663.63,0.24490076]
["bitfinex-derivatives","BNBF0:USTF0",1739565914388,1.11980161,664.83,663.57,0.24490076]
["bitfinex-derivatives","BNBF0:USTF0",1739565914783,1.11980161,664.83,663.56,1.57183347]
["bitfinex-derivatives","BNBF0:USTF0",1739565914988,0.81897283,664.82,663.57,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565915189,0.30083783,664.81,663.57,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565915587,0.81897283,664.8,663.57,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565916092,0.81897283,664.79,663.57,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565916696,0.81897283,664.78,663.57,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565917393,0.81897283,664.77,663.57,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565917796,0.81897283,664.77,663.57,1.36003075]
["bitfinex-derivatives","BNBF0:USTF0",1739565918092,0.81897283,664.76,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565918295,0.30086498,664.75,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565918688,0.81897283,664.74,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565918892,0.30087403,664.73,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565919291,1.11984686,664.73,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565920095,0.81897283,664.72,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565920296,0.30088309,664.71,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565921591,0.30088309,664.71,663.57,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565921791,0.30088309,664.71,663.58,0.2449367]
["bitfinex-derivatives","BNBF0:USTF0",1739565921997,0.30088309,664.71,663.59,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565922297,0.30088309,664.71,663.6,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565922497,0.30088309,664.71,663.57,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565922690,0.30088309,664.71,663.58,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565922895,0.30088309,664.71,663.59,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565923193,0.30088309,664.71,663.6,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565923392,0.30088309,664.71,663.61,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565923593,0.30088309,664.71,663.62,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565923794,0.30088309,664.71,663.63,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565924098,0.30088309,664.71,663.64,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565924299,0.30088309,664.71,663.57,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565924600,0.30088309,664.71,663.58,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565924797,0.30088309,664.71,663.59,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565924997,0.30088309,664.71,663.41,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565925198,0.30088309,664.71,663.42,0.24494391]
["bitfinex-derivatives","BNBF0:USTF0",1739565925498,0.30088309,664.71,656.33,5.35448948]
["bitfinex-derivatives","BNBF0:USTF0",1739565925499,0.30088309,664.71,663.43,0.24495092]
["bitfinex-derivatives","BNBF0:USTF0",1739565925802,0.30088309,664.71,663.44,0.24495092]
["bitfinex-derivatives","BNBF0:USTF0",1739565926005,0.30088309,664.71,663.44,1.57147265]
["bitfinex-derivatives","BNBF0:USTF0",1739565926202,0.30088309,664.71,663.45,0.24495092]
["bitfinex-derivatives","BNBF0:USTF0",1739565926596,0.30088309,664.71,663.46,0.24495092]
["bitfinex-derivatives","BNBF0:USTF0",1739565926802,0.30088309,664.71,663.47,0.24495092]
["bitfinex-derivatives","BNBF0:USTF0",1739565927098,0.30088309,664.71,663.48,0.24495092]
["bitfinex-derivatives","BNBF0:USTF0",1739565927302,0.30088309,664.71,663.44,1.57147265]
["bitfinex-derivatives","BNBF0:USTF0",1739565927303,0.30088309,664.71,663.49,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565927498,0.30088309,664.71,663.45,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565927700,0.30088309,664.71,663.46,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565928006,0.30088309,664.71,663.47,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565928202,0.30088309,664.71,663.48,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565928403,0.30088309,664.71,663.49,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565928602,0.30088309,664.71,663.5,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565928797,0.30088309,664.71,663.51,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565928997,0.30088309,664.71,663.52,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565929202,0.30088309,664.71,663.53,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565929502,0.30088309,664.71,663.54,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565929699,0.30088309,664.71,663.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565929903,0.30088309,664.71,663.59,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565930199,0.30088309,664.71,663.6,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565930403,0.30088309,664.71,663.61,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565930606,0.30088309,664.71,663.62,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565930808,0.30088309,664.71,663.63,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565931005,0.30088309,664.71,663.64,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565931199,0.30088309,664.71,663.65,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565931605,0.30088309,664.71,663.66,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565931799,0.30088309,664.71,663.67,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565932004,0.30088309,664.71,663.68,0.24495383]
["bitfinex-derivatives","BNBF0:USTF0",1739565932206,0.30088309,664.71,663.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565932599,0.30088309,664.71,663.72,0.24491275]
["bitfinex-derivatives","BNBF0:USTF0",1739565935510,0.30088309,664.71,663.65,0.24491275]
["bitfinex-derivatives","BNBF0:USTF0",1739565937707,0.30088309,664.71,663.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565937908,0.30088309,664.71,663.65,0.24496645]
["bitfinex-derivatives","BNBF0:USTF0",1739565938103,0.30088309,664.71,663.66,0.24496645]
["bitfinex-derivatives","BNBF0:USTF0",1739565938307,0.30088309,664.71,663.43,0.24496645]
["bitfinex-derivatives","BNBF0:USTF0",1739565939208,0.30088309,664.71,663.44,1.57147265]
["bitfinex-derivatives","BNBF0:USTF0",1739565939409,0.30088309,664.71,663.45,0.24496645]
["bitfinex-derivatives","BNBF0:USTF0",1739565940112,0.30088309,664.71,663.44,1.57147265]
["bitfinex-derivatives","BNBF0:USTF0",1739565940312,0.30088309,664.71,663.45,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739565942811,0.30088309,664.71,663.46,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739565943012,0.30088309,664.71,663.57,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565943214,0.30088309,664.71,663.58,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739565943416,0.30088309,664.71,663.59,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739565943617,0.30088309,664.71,663.6,0.24491739]
["bitfinex-derivatives","BNBF0:USTF0",1739565943813,0.30088309,664.71,663.61,0.24491739]
["bitfinex-derivatives","BNBF0:USTF0",1739565944111,0.30088309,664.71,663.62,0.24491739]
["bitfinex-derivatives","BNBF0:USTF0",1739565944414,0.30088309,664.71,663.63,0.24491739]
["bitfinex-derivatives","BNBF0:USTF0",1739565944610,0.30088309,664.71,663.64,0.24491739]
["bitfinex-derivatives","BNBF0:USTF0",1739565944812,0.30088309,664.71,663.65,0.24490065]
["bitfinex-derivatives","BNBF0:USTF0",1739565945014,0.30088309,664.71,663.66,0.24490065]
["bitfinex-derivatives","BNBF0:USTF0",1739565945211,0.30088309,664.71,663.94,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565945411,0.30088309,664.71,663.95,0.24490065]
["bitfinex-derivatives","BNBF0:USTF0",1739565947718,0.30088309,664.71,664.05,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565947917,0.30088309,664.71,664.06,0.24490065]
["bitfinex-derivatives","BNBF0:USTF0",1739565950015,0.30088309,664.71,664.07,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565950218,0.30088309,664.71,664.06,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565950418,0.30088309,664.71,664.04,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565950419,0.30088309,664.71,664.07,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565950618,0.30088309,664.71,664.04,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565950619,0.30088309,664.71,664.05,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565950920,0.30088309,664.71,664.06,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565951115,0.30088309,664.71,664.07,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565951319,0.30088309,664.71,664.08,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565951519,0.30088309,664.71,664.05,0.24483685]
["bitfinex-derivatives","BNBF0:USTF0",1739565951721,0.30088309,664.71,664.06,0.24484537]
["bitfinex-derivatives","BNBF0:USTF0",1739565951914,0.30088309,664.71,664.05,0.24484537]
["bitfinex-derivatives","BNBF0:USTF0",1739565953220,0.30088309,664.71,664.06,0.24484537]
["bitfinex-derivatives","BNBF0:USTF0",1739565953419,0.30088309,664.71,664.0,0.24484537]
["bitfinex-derivatives","BNBF0:USTF0",1739565953614,0.30088309,664.71,664.01,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565953817,0.30088309,664.71,664.02,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565954018,0.30088309,664.71,664.03,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565954214,0.30088309,664.71,664.0,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565954416,0.30088309,664.71,663.99,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565954417,0.30088309,664.71,664.01,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565954618,0.30088309,664.71,664.0,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565956123,0.30088309,664.71,663.9,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565956422,1.11303824,666.06,663.91,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565956617,0.30031833,665.96,663.9,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565956819,0.27621524,665.95,663.91,0.2447968]
["bitfinex-derivatives","BNBF0:USTF0",1739565957021,0.30036795,665.85,663.89,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565957318,0.27622001,665.84,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565957822,0.81755287,665.83,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565958023,0.30038599,665.81,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565958224,0.27622001,665.8,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565958523,0.30039953,665.78,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565958722,0.27622001,665.77,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565958919,0.30041306,665.75,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565959224,0.27622001,665.74,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565959624,1.57074562,665.73,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565959825,0.30043111,665.71,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565960023,0.27622001,665.7,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565960319,0.30044465,665.68,663.91,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565960725,0.27622001,665.67,663.92,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565960924,0.30045819,665.65,663.88,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565961125,0.27622001,665.64,663.88,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565961319,0.30047174,665.62,663.88,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565962127,0.81755287,665.61,663.88,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565962528,0.81755287,665.6,663.82,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565962724,0.30048979,665.58,663.83,0.54605408]
["bitfinex-derivatives","BNBF0:USTF0",1739565963025,0.30048979,665.58,663.84,0.54604954]
["bitfinex-derivatives","BNBF0:USTF0",1739565963226,0.81755287,665.57,663.85,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565963433,0.30050334,665.55,663.85,0.546045]
["bitfinex-derivatives","BNBF0:USTF0",1739565963632,0.30050334,665.55,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565964234,0.81755287,665.54,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565964437,0.30051688,665.52,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565964733,0.81755287,665.51,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565964935,0.30053043,665.49,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565965234,0.81755287,665.48,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565965435,0.30054398,665.46,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565966233,0.81755287,665.45,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565966432,0.30055753,665.43,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565966834,0.2762572,665.42,663.87,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565967030,0.30057108,665.4,663.88,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565967230,0.30057108,665.4,663.89,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565967437,0.81755287,665.39,663.9,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565967633,0.81755287,665.39,663.91,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565967834,0.30058463,665.37,663.92,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565968035,0.30058463,665.37,663.93,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565968236,0.30058463,665.37,663.86,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565968537,0.30058463,665.37,663.87,0.24477213]
["bitfinex-derivatives","BNBF0:USTF0",1739565968730,0.30058463,665.37,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739565968935,0.81755287,665.36,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565969137,0.30059819,665.34,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565969932,0.81755287,665.33,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565970337,0.81755287,665.32,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565970734,0.81755287,665.31,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565971242,1.57123023,665.3,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565971441,0.81755287,665.29,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565971843,0.30062981,665.27,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565972435,0.81755287,665.26,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565972936,0.81755287,665.25,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565973544,0.81755287,665.24,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565974039,0.81755287,665.23,663.86,0.24480126]
["bitfinex-derivatives","BNBF0:USTF0",1739565974244,0.81755287,665.23,663.87,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565974448,0.81755287,665.22,663.86,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565974638,0.30066145,665.2,663.86,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565975444,0.81755287,665.19,663.86,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565975639,0.30067501,665.17,663.86,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565975843,0.30067501,665.17,663.81,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565976043,0.81755287,665.16,663.82,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565976436,0.30068857,665.14,663.82,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565977043,0.81755287,665.13,663.82,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565977348,0.30070213,665.11,663.82,0.24486001]
["bitfinex-derivatives","BNBF0:USTF0",1739565977548,0.30070213,665.11,663.81,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565977747,0.81755287,665.1,663.82,0.24488743]
["bitfinex-derivatives","BNBF0:USTF0",1739565977948,0.3007157,665.08,663.82,0.24488743]
["bitfinex-derivatives","BNBF0:USTF0",1739565978148,0.3007157,665.08,663.71,0.24488743]
["bitfinex-derivatives","BNBF0:USTF0",1739565978342,0.3007157,665.08,663.72,0.24488263]
["bitfinex-derivatives","BNBF0:USTF0",1739565978547,0.81755287,665.07,663.71,0.24488263]
["bitfinex-derivatives","BNBF0:USTF0",1739565978748,0.81755287,665.07,663.72,0.24488263]
["bitfinex-derivatives","BNBF0:USTF0",1739565979044,0.81755287,665.07,663.73,0.24488263]
["bitfinex-derivatives","BNBF0:USTF0",1739565979248,0.30072926,665.05,663.74,0.24488263]
["bitfinex-derivatives","BNBF0:USTF0",1739565979447,0.30072926,665.05,663.75,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565979648,0.30072926,665.05,663.71,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565979849,0.81755287,665.04,663.72,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565980050,0.30074283,665.02,663.71,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565980252,0.81755287,665.01,663.72,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565980450,0.3007564,664.99,663.71,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565980647,0.3007564,664.99,663.72,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565980853,0.3007564,664.99,663.71,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565981046,0.3007564,664.99,663.73,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565981245,0.81755287,664.98,663.74,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565981455,0.30076997,664.96,663.7,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565981652,0.81755287,664.95,663.71,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565981852,0.81755287,664.95,663.72,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565982154,0.81755287,664.94,663.73,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565982353,0.81755287,664.94,663.74,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565982554,0.30076997,664.96,663.75,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565982753,0.30076997,664.96,663.7,0.24488291]
["bitfinex-derivatives","BNBF0:USTF0",1739565982953,0.30076997,664.96,663.69,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565983255,0.30076997,664.96,663.7,0.24484305]
["bitfinex-derivatives","BNBF0:USTF0",1739565984550,0.30076997,664.96,663.71,0.24484305]
["bitfinex-derivatives","BNBF0:USTF0",1739565984757,0.30076997,664.96,663.72,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565985051,0.30076997,664.96,663.69,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565985052,0.30076997,664.96,663.73,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565985254,0.30076997,664.96,663.74,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565985455,0.30076997,664.96,663.92,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565985656,0.30076997,664.96,663.93,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565987052,0.30076997,664.96,663.94,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565987254,0.30076997,664.96,663.95,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565987449,0.30076997,664.96,663.96,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565987651,0.30076997,664.96,663.97,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565987851,0.30076997,664.96,663.98,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565988056,0.30076997,664.96,664.05,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565988258,0.30076997,664.96,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565988953,1.11303824,666.18,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565989153,0.30026423,666.08,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565989353,1.09422874,666.07,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565989552,0.30031382,665.97,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565989753,1.09422874,665.96,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565989957,0.30032735,665.94,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565990159,1.09422874,665.93,664.06,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565990359,0.27615752,665.92,664.09,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565990657,0.30034539,665.9,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565990859,0.27615752,665.89,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565991052,0.30034539,665.9,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565991958,0.81807122,665.89,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565992260,0.30035892,665.87,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565992559,0.81807122,665.86,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565992859,0.30037246,665.84,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565993260,0.81807122,665.83,664.1,0.24482672]
["bitfinex-derivatives","BNBF0:USTF0",1739565993558,0.30038599,665.81,664.11,0.244646]
["bitfinex-derivatives","BNBF0:USTF0",1739565993753,0.30038599,665.81,664.12,0.244646]
["bitfinex-derivatives","BNBF0:USTF0",1739565993954,0.30038599,665.81,663.79,0.244646]
["bitfinex-derivatives","BNBF0:USTF0",1739565994157,0.30038599,665.81,663.8,0.244646]
["bitfinex-derivatives","BNBF0:USTF0",1739565994461,0.30038599,665.81,663.81,0.244646]
["bitfinex-derivatives","BNBF0:USTF0",1739565994759,0.81807122,665.8,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739565995058,0.30039953,665.78,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739565995259,0.30039953,665.78,663.84,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565995453,0.30039953,665.78,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739565995652,0.30039953,665.78,663.87,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565995857,0.30039953,665.78,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739565996361,0.81807122,665.77,663.91,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739565996558,0.30041306,665.75,663.92,0.54588091]
["bitfinex-derivatives","BNBF0:USTF0",1739565996754,0.81807122,665.74,663.93,0.54587637]
["bitfinex-derivatives","BNBF0:USTF0",1739565996953,0.3004266,665.72,663.94,0.54587183]
["bitfinex-derivatives","BNBF0:USTF0",1739565997159,0.3004266,665.72,663.95,0.5458673]
["bitfinex-derivatives","BNBF0:USTF0",1739565997358,0.81807122,665.71,663.96,0.54586276]
["bitfinex-derivatives","BNBF0:USTF0",1739565997552,0.30044014,665.69,663.97,0.54585822]
["bitfinex-derivatives","BNBF0:USTF0",1739565997755,0.30044014,665.69,663.98,0.54585369]
["bitfinex-derivatives","BNBF0:USTF0",1739565998054,0.30044014,665.69,663.99,0.54584915]
["bitfinex-derivatives","BNBF0:USTF0",1739565998255,0.30044014,665.69,664.0,0.54584461]
["bitfinex-derivatives","BNBF0:USTF0",1739565998461,0.81807122,665.68,664.01,0.54584008]
["bitfinex-derivatives","BNBF0:USTF0",1739565998759,0.81807122,665.68,664.02,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565998960,0.81807122,665.68,664.03,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565999160,0.81807122,665.68,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1739565999161,0.81807122,665.67,664.04,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565999360,0.81807122,665.66,664.05,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565999561,0.81807122,665.66,664.06,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565999761,0.81807122,665.65,664.07,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739565999964,0.81807122,665.65,664.08,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739566000157,0.81807122,665.65,664.09,0.2446398]
["bitfinex-derivatives","BNBF0:USTF0",1739566000360,0.81807122,665.64,664.1,0.5457633]
["bitfinex-derivatives","BNBF0:USTF0",1739566000562,0.30046722,665.63,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1739566000758,0.30046722,665.63,664.12,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566000959,0.81807122,665.62,664.13,0.54575494]
["bitfinex-derivatives","BNBF0:USTF0",1739566001155,0.30047625,665.61,664.14,0.54575041]
["bitfinex-derivatives","BNBF0:USTF0",1739566001360,0.30047625,665.61,664.15,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566001556,0.81807122,665.6,664.16,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566001857,0.30048528,665.59,664.17,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566002060,0.30048528,665.59,664.18,0.54573227]
["bitfinex-derivatives","BNBF0:USTF0",1739566002255,0.30048528,665.59,664.19,0.54572774]
["bitfinex-derivatives","BNBF0:USTF0",1739566002460,0.30048528,665.59,664.2,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566002660,0.30048528,665.59,664.21,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566002859,0.30048528,665.59,664.22,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566003059,0.30048528,665.59,664.23,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566003259,0.30048528,665.59,664.24,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566003461,0.30048528,665.59,664.25,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566003664,0.30048528,665.59,664.26,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566003865,0.30048528,665.59,664.27,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566004063,0.30048528,665.59,664.28,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566004259,0.30048528,665.59,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739566004466,0.30048528,665.59,664.3,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566004664,0.30048528,665.59,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1739566004868,0.30048528,665.59,664.32,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566005059,0.30048528,665.59,664.33,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566005261,0.30048528,665.59,664.34,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566005565,0.30048528,665.59,664.35,0.54565522]
["bitfinex-derivatives","BNBF0:USTF0",1739566005764,0.30048528,665.59,664.36,0.24460909]
["bitfinex-derivatives","BNBF0:USTF0",1739566005961,0.30048528,665.59,664.37,0.24454986]
["bitfinex-derivatives","BNBF0:USTF0",1739566006160,0.30048528,665.59,664.38,0.24454986]
["bitfinex-derivatives","BNBF0:USTF0",1739566006362,0.30048528,665.59,664.39,0.24454986]
["bitfinex-derivatives","BNBF0:USTF0",1739566006563,0.30048528,665.59,664.4,0.24454986]
["bitfinex-derivatives","BNBF0:USTF0",1739566006763,0.30048528,665.59,664.36,0.24454986]
["bitfinex-derivatives","BNBF0:USTF0",1739566007064,0.30048528,665.59,664.37,0.54558693]
["bitfinex-derivatives","BNBF0:USTF0",1739566007366,0.30048528,665.59,664.38,0.5455824]
["bitfinex-derivatives","BNBF0:USTF0",1739566007763,0.30048528,665.59,664.39,0.54557787]
["bitfinex-derivatives","BNBF0:USTF0",1739566007964,0.30048528,665.59,664.4,0.54557333]
["bitfinex-derivatives","BNBF0:USTF0",1739566008163,0.30048528,665.59,664.41,0.24454986]
["bitfinex-derivatives","BNBF0:USTF0",1739566019869,0.30048528,665.59,664.42,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566020068,0.30048528,665.59,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739566020069,0.30048528,665.59,664.41,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566020273,0.30048528,665.59,664.42,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566020468,0.30048528,665.59,664.41,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566020666,0.30048528,665.59,664.42,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566020872,0.30048528,665.59,664.41,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566021072,0.30048528,665.59,664.42,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566021274,0.30048528,665.59,664.41,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566021474,0.30048528,665.59,664.42,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566021674,0.30048528,665.59,664.41,0.24458211]
["bitfinex-derivatives","BNBF0:USTF0",1739566029886,0.30048528,665.59,664.42,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566030185,0.30048528,665.59,664.43,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566030385,0.30048528,665.59,664.41,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566030683,0.30048528,665.59,664.42,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566030883,0.30048528,665.59,664.41,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566031083,0.30048528,665.59,664.42,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566031279,0.30048528,665.59,664.41,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566031480,0.30048528,665.59,664.42,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566031679,0.30048528,665.59,664.43,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566031879,0.30048528,665.59,664.41,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566032187,0.30048528,665.59,664.51,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566032387,0.30048528,665.59,664.52,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566034688,0.81397324,665.58,664.52,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566034982,1.11303824,666.39,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739566034983,1.11446755,665.57,664.53,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566035187,0.30049882,665.56,664.53,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566035386,0.30049882,665.56,664.54,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566035688,0.30049882,665.56,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739566035689,0.30049882,665.56,664.55,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566035887,0.30049882,665.56,664.41,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566036087,0.30049882,665.56,664.42,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566036287,0.30049882,665.56,664.41,0.24453262]
["bitfinex-derivatives","BNBF0:USTF0",1739566036887,0.30049882,665.56,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566037089,0.30049882,665.56,664.43,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566037287,0.30049882,665.56,664.41,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566037485,0.81459275,665.55,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566037682,0.81459275,665.55,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739566037683,0.81459275,665.55,664.41,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566037889,0.81459275,665.54,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566038190,0.81459275,665.54,664.43,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566038386,0.30049882,665.56,664.41,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566039188,0.30049882,665.56,664.41,1.35973461]
["bitfinex-derivatives","BNBF0:USTF0",1739566039385,0.30049882,665.56,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566039590,0.8156096,665.55,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566040292,0.30051237,665.53,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566041190,0.81578394,665.52,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566041391,0.30052592,665.5,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566041988,0.81578394,665.49,664.42,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566042192,0.81578394,665.49,664.28,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566042384,0.81578394,665.49,664.29,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566042590,0.30053946,665.47,664.28,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566043292,0.81578394,665.46,664.28,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566043594,0.30055301,665.44,664.28,0.24464056]
["bitfinex-derivatives","BNBF0:USTF0",1739566043888,0.81578394,665.43,664.27,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566044094,0.30056656,665.41,664.28,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566044493,0.81578394,665.4,664.28,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566044689,0.30058011,665.38,664.28,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566044994,0.81578394,665.37,664.28,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566045187,0.30058915,665.36,664.28,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566045590,0.81578394,665.35,664.29,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566045796,0.30059819,665.34,664.3,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566045994,0.30059819,665.34,664.01,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566046195,0.30059819,665.34,664.02,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566046392,0.81578394,665.33,664.01,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566046590,0.30060722,665.32,664.02,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566046792,0.30060722,665.32,664.01,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566046993,0.30060722,665.32,664.02,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566047295,0.81578394,665.31,664.03,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566047488,0.30060722,665.32,664.04,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566047692,0.30060722,665.32,664.05,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566047887,0.30060722,665.32,664.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566047888,0.30060722,665.32,664.06,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566048093,0.30060722,665.32,664.01,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566048288,0.30060722,665.32,664.02,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566048494,0.30060722,665.32,664.03,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566048795,0.30060722,665.32,664.04,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566048991,0.30060722,665.32,664.05,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566049191,0.30060722,665.32,664.06,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566049391,0.30060722,665.32,664.07,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566049593,0.30060722,665.32,664.08,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566049792,0.30060722,665.32,664.09,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566049995,0.30060722,665.32,664.1,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566050296,0.30060722,665.32,664.11,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566050494,0.30060722,665.32,664.17,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566050798,0.30060722,665.32,664.18,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566051195,0.30060722,665.32,664.19,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566051490,0.30060722,665.32,664.2,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566051694,0.30060722,665.32,664.18,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566051891,0.30060722,665.32,664.19,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566052199,0.30060722,665.32,664.2,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566052396,0.30060722,665.32,664.21,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566052596,0.30060722,665.32,664.22,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566052791,0.30060722,665.32,664.23,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566052991,0.30060722,665.32,664.24,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566053296,0.30060722,665.32,664.25,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566053497,0.30060722,665.32,664.18,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566053701,0.30060722,665.32,664.19,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566053998,0.30060722,665.32,664.2,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566054199,0.30060722,665.32,664.21,0.24474441]
["bitfinex-derivatives","BNBF0:USTF0",1739566054398,0.30060722,665.32,664.17,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566054596,0.30060722,665.32,664.18,0.24464738]
["bitfinex-derivatives","BNBF0:USTF0",1739566056103,0.81576918,665.31,664.19,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566056300,0.81576918,665.31,664.2,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566056494,0.81576918,665.3,664.21,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566056696,0.81576918,665.3,664.18,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566056900,0.81576918,665.3,664.19,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566057097,0.81576918,665.29,664.18,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566057298,0.81576918,665.29,664.19,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566057505,0.81576918,665.28,664.18,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566057803,0.81576918,665.28,664.19,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566058003,0.81576918,665.28,656.67,5.35448948]
["bitfinex-derivatives","BNBF0:USTF0",1739566058004,0.81576918,665.28,664.18,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566058203,0.30063433,665.26,664.19,0.24475856]
["bitfinex-derivatives","BNBF0:USTF0",1739566058409,0.30063433,665.26,663.72,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566058608,0.81576918,665.25,663.72,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566058804,0.81576918,665.25,663.73,0.24486444]
["bitfinex-derivatives","BNBF0:USTF0",1739566059201,0.81576918,665.24,663.73,0.24486444]
["bitfinex-derivatives","BNBF0:USTF0",1739566059406,0.30065241,665.22,663.73,0.24486444]
["bitfinex-derivatives","BNBF0:USTF0",1739566059808,0.81576918,665.21,663.73,0.24486444]
["bitfinex-derivatives","BNBF0:USTF0",1739566060406,0.30066597,665.19,663.72,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566060706,0.30066597,665.19,663.73,0.24486639]
["bitfinex-derivatives","BNBF0:USTF0",1739566060901,0.81576918,665.18,663.74,0.24486639]
["bitfinex-derivatives","BNBF0:USTF0",1739566061106,0.81576918,665.18,663.53,0.24486639]
["bitfinex-derivatives","BNBF0:USTF0",1739566061308,0.30067953,665.16,663.52,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566061708,0.30067953,665.16,663.53,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566062509,0.81576918,665.15,663.53,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566062712,0.30069309,665.13,663.53,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566063305,0.30069309,665.13,663.54,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566063510,0.30069309,665.13,662.74,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566063711,0.81576918,665.12,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1739566063909,0.30070666,665.1,662.86,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566064110,0.30070666,665.1,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1739566064304,0.30070666,665.1,662.97,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566064509,0.81576918,665.09,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1739566064713,0.30072022,665.07,663.0,0.24491906]
["bitfinex-derivatives","BNBF0:USTF0",1739566065008,0.30072022,665.07,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1739566065210,0.30072022,665.07,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566065712,0.81576918,665.06,663.04,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566065906,0.27644271,665.05,663.05,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566066110,0.27644271,665.05,663.06,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566066310,0.27644271,665.05,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566066311,0.81576918,665.04,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566066511,0.27644271,665.03,663.08,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566066710,0.27644271,665.03,663.09,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566067114,0.81576918,665.02,663.1,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566067310,0.27644271,665.01,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566067914,0.81576918,665.0,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566068107,0.27644271,664.99,663.06,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566068309,0.81576918,664.98,663.06,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566068507,0.27644271,664.97,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566068708,0.81576918,664.96,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566068912,0.27644271,664.95,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566069309,0.81576918,664.94,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566069517,0.27644271,664.93,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566069710,1.09221189,664.93,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566070014,0.27644271,664.92,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566070409,0.81576918,664.91,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566070611,0.27644271,664.9,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566071014,0.81576918,664.89,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566071919,0.81576918,664.88,663.07,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566072118,0.81576918,664.88,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566072319,0.81576918,664.88,663.04,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566072519,0.81576918,664.88,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566072722,0.81576918,664.87,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566073220,0.30081973,664.85,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566073715,0.27658781,664.84,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566073919,0.3008333,664.82,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566074423,1.0923363,664.81,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566074620,0.27656712,664.8,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566074819,0.3008514,664.78,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566075021,0.27656712,664.77,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566075520,0.30086498,664.75,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566075825,0.27656712,664.74,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566076015,1.0923363,664.74,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566076220,0.27656712,664.73,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566076617,0.81576918,664.72,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566076820,0.30088761,664.7,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566077021,0.27656712,664.69,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566077321,0.30090119,664.67,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566077523,0.27656712,664.66,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566077923,0.81576918,664.65,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566078217,0.27656712,664.64,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566078524,0.81576918,664.63,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566078718,0.27656712,664.62,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566078925,0.30093289,664.6,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566079126,0.27656712,664.59,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566079428,0.30094647,664.57,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566079625,0.27656712,664.56,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566079827,0.30096006,664.54,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566080927,1.09238989,664.53,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566081120,1.09238989,664.52,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566081324,0.27662071,664.51,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566081722,0.81576918,664.5,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566081922,0.27662071,664.49,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566082121,1.09238989,664.49,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566082323,0.27662071,664.48,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566082726,0.81576918,664.47,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566083028,0.27662071,664.46,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566083228,1.09238989,664.46,663.03,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566083424,0.27662071,664.45,663.02,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566083732,1.11677453,664.44,663.02,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566083922,0.30101441,664.42,663.02,0.24491136]
["bitfinex-derivatives","BNBF0:USTF0",1739566084726,0.81576918,664.41,661.91,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566084930,0.81576918,664.41,661.92,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566085125,0.81576918,664.41,661.93,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566085329,0.27670678,664.4,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739566085530,1.09247596,664.4,662.06,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566085730,0.27670678,664.39,662.07,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566085928,0.27670678,664.39,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739566085929,1.09247596,664.39,662.08,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566086129,0.27670678,664.38,662.09,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566086324,0.81576918,664.37,662.1,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566086533,0.27670678,664.36,662.11,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566086832,0.81576918,664.35,662.12,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566087031,0.27670678,664.34,662.13,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566087233,0.27670678,664.34,662.14,0.24524483]
["bitfinex-derivatives","BNBF0:USTF0",1739566087532,0.81576918,664.33,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1739566087930,0.27675925,664.32,662.17,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566088231,0.81576918,664.31,662.18,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566088434,0.27675925,664.3,662.19,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566088635,0.27675925,664.3,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739566088834,0.81576918,664.29,662.22,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566089040,0.27675925,664.28,662.23,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566089335,0.81576918,664.29,662.24,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566089533,0.81576918,664.29,662.22,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566089730,0.30101441,664.42,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739566089731,0.81576918,664.27,662.23,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566089931,0.30109145,664.25,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1739566090131,0.30109145,664.25,662.25,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566090336,0.27675897,664.24,662.26,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566090533,1.09252815,664.24,662.27,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566090745,0.27675897,664.23,662.28,0.24530177]
["bitfinex-derivatives","BNBF0:USTF0",1739566091036,0.27678392,664.22,662.29,0.24532597]
["bitfinex-derivatives","BNBF0:USTF0",1739566091231,0.27678392,664.21,662.3,0.54730392]
["bitfinex-derivatives","BNBF0:USTF0",1739566091435,0.30111865,664.19,662.31,0.54729936]
["bitfinex-derivatives","BNBF0:USTF0",1739566091632,0.30111865,664.19,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739566091937,0.81576918,664.18,662.33,0.24530961]
["bitfinex-derivatives","BNBF0:USTF0",1739566092338,0.30113225,664.16,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739566092640,0.30113225,664.16,662.35,0.24530961]
["bitfinex-derivatives","BNBF0:USTF0",1739566093637,0.30113225,664.16,662.36,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566093833,0.30113225,664.16,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739566094035,0.30113225,664.16,662.38,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566094230,0.30113225,664.16,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739566094432,0.30113225,664.16,662.41,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566094737,0.30113225,664.16,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739566094936,0.30113225,664.16,662.44,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566095136,0.30113225,664.16,662.45,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566095336,0.30113225,664.16,662.46,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566095537,0.30113225,664.16,662.47,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566095737,0.30113225,664.16,662.48,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566095939,0.30113225,664.16,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1739566096236,0.30113225,664.16,662.51,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566096435,0.30113225,664.16,662.52,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566096639,0.30113225,664.16,662.53,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566096940,0.30113225,664.16,662.54,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566097239,0.30113225,664.16,662.55,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566097439,0.30113225,664.16,662.56,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566097739,0.30113225,664.16,662.57,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566097935,0.30113225,664.16,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739566098139,0.30113225,664.16,662.6,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566098341,0.30113225,664.16,662.61,0.24523526]
["bitfinex-derivatives","BNBF0:USTF0",1739566098538,0.30113225,664.16,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739566098841,0.30113225,664.16,662.63,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566099139,0.30113225,664.16,662.64,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566099340,0.30113225,664.16,662.65,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566099540,0.30113225,664.16,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739566099741,0.30113225,664.16,662.68,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566099940,0.30113225,664.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1739566100141,0.30113225,664.16,662.71,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566100342,0.30113225,664.16,662.72,0.54691663]
["bitfinex-derivatives","BNBF0:USTF0",1739566100543,0.30113225,664.16,662.73,0.54691208]
["bitfinex-derivatives","BNBF0:USTF0",1739566100844,0.30113225,664.16,662.74,0.54690752]
["bitfinex-derivatives","BNBF0:USTF0",1739566101044,0.30113225,664.16,662.75,0.54690297]
["bitfinex-derivatives","BNBF0:USTF0",1739566101240,0.30113225,664.16,662.76,0.54689842]
["bitfinex-derivatives","BNBF0:USTF0",1739566101546,0.30113225,664.16,662.77,0.54689386]
["bitfinex-derivatives","BNBF0:USTF0",1739566101739,0.30113225,664.16,662.78,0.54688931]
["bitfinex-derivatives","BNBF0:USTF0",1739566101944,0.30113225,664.16,662.79,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566102245,0.30113225,664.16,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739566102445,0.30113225,664.16,662.81,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566107345,0.30113225,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739566107651,0.30113225,664.16,662.83,0.24513006]
["bitfinex-derivatives","BNBF0:USTF0",1739566108147,0.30113225,664.16,662.84,0.24517535]
["bitfinex-derivatives","BNBF0:USTF0",1739566108346,0.30113225,664.16,662.83,0.24517535]
["bitfinex-derivatives","BNBF0:USTF0",1739566108947,0.30113225,664.16,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1739566109141,0.30113225,664.16,662.85,0.24517535]
["bitfinex-derivatives","BNBF0:USTF0",1739566109541,0.30113225,664.16,662.85,0.54690273]
["bitfinex-derivatives","BNBF0:USTF0",1739566109740,0.30113225,664.16,662.86,0.24517535]
["bitfinex-derivatives","BNBF0:USTF0",1739566109940,0.30113225,664.16,662.86,0.54689818]
["bitfinex-derivatives","BNBF0:USTF0",1739566110147,0.30113225,664.16,662.87,0.54689363]
["bitfinex-derivatives","BNBF0:USTF0",1739566110348,0.30113225,664.16,662.88,0.54688908]
["bitfinex-derivatives","BNBF0:USTF0",1739566110645,0.30113225,664.16,662.89,0.54688453]
["bitfinex-derivatives","BNBF0:USTF0",1739566110847,0.30113225,664.16,662.9,0.24517535]
["bitfinex-derivatives","BNBF0:USTF0",1739566111040,0.30113225,664.16,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739566111243,0.30113225,664.16,662.9,0.24515812]
["bitfinex-derivatives","BNBF0:USTF0",1739566118053,0.30113225,664.16,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739566118351,0.30113225,664.16,662.9,0.24523362]
["bitfinex-derivatives","BNBF0:USTF0",1739566119845,0.30113225,664.16,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739566120049,0.30113225,664.16,662.9,0.24521247]
["bitfinex-derivatives","BNBF0:USTF0",1739566120648,0.30113225,664.16,662.91,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566120850,0.30113225,664.16,662.92,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566121043,0.30113225,664.16,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566121249,0.30113225,664.16,662.91,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566121547,0.30113225,664.16,662.92,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566121746,0.30113225,664.16,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566122146,0.81420467,664.15,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566122352,0.30114132,664.14,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566122847,0.81420467,664.13,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566123052,0.30115039,664.12,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566124048,0.81534489,664.11,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566124755,0.30115039,664.12,662.9,0.24522236]
["bitfinex-derivatives","BNBF0:USTF0",1739566130561,0.30115039,664.12,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1739566130757,0.30115039,664.12,662.9,0.24512994]
["bitfinex-derivatives","BNBF0:USTF0",1739566133860,0.30115039,664.12,662.91,0.54683001]
["bitfinex-derivatives","BNBF0:USTF0",1739566134061,0.30115039,664.12,662.92,0.54680509]
["bitfinex-derivatives","BNBF0:USTF0",1739566134267,0.30115039,664.12,662.93,0.24510957]
["bitfinex-derivatives","BNBF0:USTF0",1739566136566,0.30115039,664.12,663.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566136767,0.30115039,664.12,663.01,0.24510957]
["bitfinex-derivatives","BNBF0:USTF0",1739566138667,0.30115039,664.12,663.01,1.36020362]
["bitfinex-derivatives","BNBF0:USTF0",1739566138867,0.30115039,664.12,663.02,0.24510957]
["bitfinex-derivatives","BNBF0:USTF0",1739566140872,0.30115039,664.12,663.01,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566141074,0.30115039,664.12,663.02,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566141576,0.30115039,664.12,663.01,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566141770,0.30115039,664.12,663.03,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566141966,0.30115039,664.12,663.04,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566142166,0.30115039,664.12,663.02,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566142367,0.30115039,664.12,663.03,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566142574,0.30115039,664.12,663.02,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566143274,0.30115039,664.12,663.03,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566143574,0.30115039,664.12,663.04,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566143774,0.30115039,664.12,663.05,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566143974,0.30115039,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739566143975,0.30115039,664.12,663.06,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566144175,0.30115039,664.12,663.21,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566144372,0.30115039,664.12,663.22,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566146779,0.8172254,664.11,663.22,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566147376,0.30115039,664.12,663.22,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566147578,0.30115039,664.12,663.23,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566147977,0.30115039,664.12,663.24,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566148179,0.30115039,664.12,663.19,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566148378,0.30115039,664.12,663.2,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566148579,0.30115039,664.12,663.19,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566148776,0.81732743,664.11,663.2,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566148977,0.30115946,664.1,663.19,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566149177,0.81732743,664.09,663.19,0.24509505]
["bitfinex-derivatives","BNBF0:USTF0",1739566149485,0.30116853,664.08,663.2,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566149683,0.30116853,664.08,663.19,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566149884,0.30116853,664.08,663.2,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566150084,0.81732743,664.07,663.21,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566150286,0.3011776,664.06,663.05,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566150582,0.81732743,664.05,663.06,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566150781,0.30118667,664.04,663.05,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566150986,0.30118667,664.04,663.06,0.24525037]
["bitfinex-derivatives","BNBF0:USTF0",1739566151182,0.81732743,664.03,663.07,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566151380,0.30119574,664.02,663.05,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566151584,0.30119574,664.02,663.06,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566151785,0.81732743,664.01,663.05,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566152086,0.81732743,664.01,663.04,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566152087,0.30120481,664.0,663.06,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566152282,0.30120481,664.0,663.05,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566152486,0.81732743,663.99,663.06,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566152787,0.30121389,663.98,663.07,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566152985,1.11854132,663.98,662.89,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566153687,0.81732743,663.97,662.89,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566154089,0.30122296,663.96,662.89,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566154282,1.11855039,663.96,662.89,0.24528078]
["bitfinex-derivatives","BNBF0:USTF0",1739566154882,0.81732743,663.95,662.88,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566155189,0.30123203,663.94,662.89,0.24527826]
["bitfinex-derivatives","BNBF0:USTF0",1739566155386,0.81732743,663.93,662.89,0.24527826]
["bitfinex-derivatives","BNBF0:USTF0",1739566155784,1.11856854,663.92,662.89,0.24527826]
["bitfinex-derivatives","BNBF0:USTF0",1739566155984,0.30124565,663.91,662.84,0.24527826]
["bitfinex-derivatives","BNBF0:USTF0",1739566156179,0.30124565,663.91,662.85,0.24527826]
["bitfinex-derivatives","BNBF0:USTF0",1739566156383,0.81732743,663.9,662.84,0.24527826]
["bitfinex-derivatives","BNBF0:USTF0",1739566156582,0.30125472,663.89,662.85,0.24527458]
["bitfinex-derivatives","BNBF0:USTF0",1739566156888,0.81732743,663.88,662.86,0.24527458]
["bitfinex-derivatives","BNBF0:USTF0",1739566157089,0.3012638,663.87,662.84,0.24527458]
["bitfinex-derivatives","BNBF0:USTF0",1739566157385,0.3012638,663.87,662.85,0.24527458]
["bitfinex-derivatives","BNBF0:USTF0",1739566157589,0.81732743,663.86,662.86,0.24527458]
["bitfinex-derivatives","BNBF0:USTF0",1739566157783,0.81732743,663.86,662.85,1.57376456]
["bitfinex-derivatives","BNBF0:USTF0",1739566157985,0.81732743,663.86,662.86,0.24527458]
["bitfinex-derivatives","BNBF0:USTF0",1739566158490,0.81732743,663.86,662.87,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566158688,0.3012638,663.87,662.86,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566158882,0.3012638,663.87,662.87,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566159086,0.3012638,663.87,662.86,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566159390,0.3012638,663.87,662.87,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566159690,0.3012638,663.87,662.88,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566159989,0.3012638,663.87,662.86,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566160185,0.3012638,663.87,662.87,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566160689,0.3012638,663.87,662.88,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566160890,0.3012638,663.87,662.87,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566161185,0.3012638,663.87,662.88,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566161390,0.3012638,663.87,662.89,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566161588,0.3012638,663.87,662.87,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566161784,0.3012638,663.87,662.88,0.2452114]
["bitfinex-derivatives","BNBF0:USTF0",1739566161988,0.3012638,663.87,662.89,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566162286,0.3012638,663.87,662.87,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566162487,0.3012638,663.87,662.88,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566162792,0.3012638,663.87,662.89,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566163090,0.3012638,663.87,662.9,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566163287,0.81725903,663.86,662.86,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566163485,0.81725903,663.86,662.87,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566163689,0.81725903,663.86,662.86,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566164085,0.81725903,663.85,662.86,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566164692,0.81725903,663.86,662.86,0.24523723]
["bitfinex-derivatives","BNBF0:USTF0",1739566165487,0.81725903,663.86,662.87,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566165683,0.81725903,663.86,662.88,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566165885,0.81725903,663.86,662.86,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566166090,0.81725903,663.86,662.87,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566166391,0.81725903,663.86,662.88,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566166587,0.81725903,663.86,662.89,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566166785,0.3012638,663.87,662.9,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566166983,0.3012638,663.87,662.86,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566167194,0.3012638,663.87,662.87,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566167387,0.3012638,663.87,662.86,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566167585,0.3012638,663.87,662.87,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566167791,0.3012638,663.87,662.86,0.24527943]
["bitfinex-derivatives","BNBF0:USTF0",1739566172491,0.3012638,663.87,662.85,1.57376456]
["bitfinex-derivatives","BNBF0:USTF0",1739566172693,0.3012638,663.87,662.86,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566173984,0.3012638,663.87,662.73,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566174189,0.81633335,663.86,662.74,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566174391,0.30127287,663.85,662.73,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566174590,0.30127287,663.85,662.74,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566174792,0.30127287,663.85,662.73,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566175092,0.81633335,663.84,662.74,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566175299,0.30128195,663.83,662.73,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566175492,0.30128195,663.83,662.74,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566175688,0.30128195,663.83,662.73,0.24527101]
["bitfinex-derivatives","BNBF0:USTF0",1739566176089,0.30128195,663.83,662.75,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566176494,0.30128195,663.83,662.76,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566176689,0.81623944,663.82,662.76,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566176893,0.30129103,663.81,662.76,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566178499,0.30129103,663.81,662.77,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566178695,0.30129103,663.81,662.78,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566181190,0.30129103,663.81,662.7,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566181388,0.30129103,663.81,662.71,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566181592,0.30129103,663.81,662.72,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566181795,0.30129103,663.81,662.7,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566181996,0.30129103,663.81,662.71,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566182190,0.30129103,663.81,662.7,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566182394,0.30129103,663.81,662.71,1.81881028]
["bitfinex-derivatives","BNBF0:USTF0",1739566182593,0.30129103,663.81,662.72,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566184595,0.30129103,663.81,662.45,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566184792,0.30129103,663.81,662.46,0.24531256]
["bitfinex-derivatives","BNBF0:USTF0",1739566184998,0.30129103,663.81,662.44,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566185199,0.30129103,663.81,662.45,0.24536453]
["bitfinex-derivatives","BNBF0:USTF0",1739566185699,0.30129103,663.81,662.46,0.24536453]
["bitfinex-derivatives","BNBF0:USTF0",1739566185998,0.30129103,663.81,662.5,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566186198,0.30129103,663.81,662.51,0.24536453]
["bitfinex-derivatives","BNBF0:USTF0",1739566186199,0.81517261,663.8,662.51,0.24536453]
["bitfinex-derivatives","BNBF0:USTF0",1739566186497,0.30130464,663.78,662.51,0.24536453]
["bitfinex-derivatives","BNBF0:USTF0",1739566186695,0.81517261,663.77,662.5,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566186895,0.30131826,663.75,662.51,0.24542745]
["bitfinex-derivatives","BNBF0:USTF0",1739566187599,0.81517261,663.74,662.51,0.24542745]
["bitfinex-derivatives","BNBF0:USTF0",1739566187899,0.30133188,663.72,662.51,0.24542745]
["bitfinex-derivatives","BNBF0:USTF0",1739566188299,0.30133188,663.72,662.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566188499,0.30133188,663.72,662.59,0.24542745]
["bitfinex-derivatives","BNBF0:USTF0",1739566188699,0.30133188,663.72,662.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566188999,0.30133188,663.72,662.59,0.24549298]
["bitfinex-derivatives","BNBF0:USTF0",1739566189397,0.81517261,663.71,662.59,0.24549298]
["bitfinex-derivatives","BNBF0:USTF0",1739566190398,0.81517261,663.7,662.59,0.24549298]
["bitfinex-derivatives","BNBF0:USTF0",1739566190698,0.81517261,663.7,662.6,0.2454953]
["bitfinex-derivatives","BNBF0:USTF0",1739566190895,0.81517261,663.7,662.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566191093,0.81517261,663.69,662.19,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566191298,0.81517261,663.69,662.2,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566191902,0.81517261,663.68,662.2,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566192200,0.81517261,663.67,662.2,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566192700,0.81517261,663.66,662.2,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566193193,0.81517261,663.65,662.2,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566193592,0.81517261,663.64,662.2,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566193801,0.81517261,663.64,661.84,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566194099,0.30137729,663.62,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739566194299,0.30137729,663.62,661.86,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566194497,0.30137729,663.62,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739566194701,0.81517261,663.61,661.88,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566195098,0.30139091,663.59,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1739566195304,0.30139091,663.59,661.9,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566195607,0.30139091,663.59,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739566195802,0.30139091,663.59,661.92,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566196308,0.81517261,663.58,661.92,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566196608,0.30140454,663.56,661.92,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566197005,0.30140454,663.56,661.93,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566197302,0.30140454,663.56,661.94,0.24550055]
["bitfinex-derivatives","BNBF0:USTF0",1739566197505,0.81517261,663.55,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739566197706,0.30141817,663.53,661.95,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566198403,0.81517261,663.52,661.95,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566198609,0.3014318,663.5,661.95,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566199008,0.81517261,663.49,661.95,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566199204,0.30144543,663.47,661.95,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566199508,0.30144543,663.47,661.95,0.54763193]
["bitfinex-derivatives","BNBF0:USTF0",1739566199708,0.81517261,663.46,661.96,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566199909,0.30145451,663.45,661.96,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566200512,0.81517261,663.44,661.96,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566201009,0.30145451,663.45,661.97,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566201310,0.30145451,663.45,661.98,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566201512,0.30145451,663.45,661.99,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566201811,0.30145451,663.45,662.0,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566202013,0.30145451,663.45,662.01,0.24549431]
["bitfinex-derivatives","BNBF0:USTF0",1739566202313,0.30145451,663.45,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739566202512,0.30145451,663.45,661.96,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566202811,0.30145451,663.45,661.97,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566203012,0.30145451,663.45,661.98,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566203213,0.30145451,663.45,661.99,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566203408,0.30145451,663.45,662.0,0.5475395]
["bitfinex-derivatives","BNBF0:USTF0",1739566203708,0.30145451,663.45,662.01,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566203914,0.30145451,663.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739566203915,0.30145451,663.45,662.04,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566204112,0.30145451,663.45,662.05,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566204515,0.81233068,663.44,662.05,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566204921,1.11379428,663.43,662.05,0.2454247]
["bitfinex-derivatives","BNBF0:USTF0",1739566205917,0.3014636,663.43,662.04,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566206115,0.3014636,663.43,662.05,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566206519,0.3014636,663.43,662.06,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566206719,0.3014636,663.43,662.07,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566207024,0.3014636,663.43,662.08,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566207223,0.3014636,663.43,662.09,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566207417,0.3014636,663.43,662.1,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566207620,0.3014636,663.43,662.11,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566207816,0.3014636,663.43,662.12,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566208019,0.3014636,663.43,662.13,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566208223,0.3014636,663.43,662.14,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566208426,0.3014636,663.43,662.01,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566208629,0.3014636,663.43,662.02,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566208927,0.3014636,663.43,662.03,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566209223,0.3014636,663.43,662.11,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566209428,0.3014636,663.43,662.12,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566211129,0.8121679,663.42,662.12,0.24548038]
["bitfinex-derivatives","BNBF0:USTF0",1739566211426,0.8121679,663.42,662.13,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566211724,0.8121679,663.41,662.14,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566212029,0.8121679,663.41,662.12,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566212231,0.8121679,663.4,662.13,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566212428,0.8121679,663.4,662.14,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566212634,0.8121679,663.4,662.15,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566212929,0.8121679,663.39,662.16,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566213129,0.8121679,663.39,661.96,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566213330,0.8121679,663.39,662.17,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566213530,0.8121679,663.39,662.18,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566213723,0.8121679,663.38,661.96,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566214434,0.30149541,663.36,661.96,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566215226,0.8121679,663.35,661.96,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566215731,0.30150905,663.33,661.96,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566216128,0.8121679,663.32,661.96,0.2455775]
["bitfinex-derivatives","BNBF0:USTF0",1739566216728,0.8121679,663.31,661.95,1.57524868]
["bitfinex-derivatives","BNBF0:USTF0",1739566216930,0.8121679,663.31,661.96,0.24561235]
["bitfinex-derivatives","BNBF0:USTF0",1739566217131,0.30152723,663.29,661.96,0.24561235]
["bitfinex-derivatives","BNBF0:USTF0",1739566218031,0.8121679,663.28,661.96,0.24561235]
["bitfinex-derivatives","BNBF0:USTF0",1739566218233,0.30153632,663.27,661.96,0.24561235]
["bitfinex-derivatives","BNBF0:USTF0",1739566219230,0.81072077,663.26,661.96,0.24561235]
["bitfinex-derivatives","BNBF0:USTF0",1739566219430,0.30154996,663.24,661.96,0.24561235]
["bitfinex-derivatives","BNBF0:USTF0",1739566219933,0.81072077,663.23,661.96,0.24561235]
["bitfinex-derivatives","BNBF0:USTF0",1739566222035,0.81072077,663.22,661.97,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566222229,0.81072077,663.22,661.98,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566222443,0.30156815,663.2,661.96,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566222629,0.30156815,663.2,661.97,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566222832,0.81072077,663.19,661.96,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566223027,0.81072077,663.19,661.98,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566223234,0.81072077,663.19,661.99,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566223429,0.81072077,663.19,661.96,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566223930,0.30158179,663.17,661.96,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566224633,0.81072077,663.16,661.96,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566226635,0.30159089,663.15,661.96,0.24563208]
["bitfinex-derivatives","BNBF0:USTF0",1739566234540,0.30159089,663.15,661.97,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566234837,0.30159089,663.15,661.96,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566235039,0.30159089,663.15,661.97,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566235240,0.30159089,663.15,661.98,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566235442,0.30159089,663.15,661.99,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566235642,0.81316509,663.14,662.0,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566235841,0.81316509,663.14,661.95,1.57524868]
["bitfinex-derivatives","BNBF0:USTF0",1739566235842,0.30159998,663.13,662.01,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566236037,0.30159998,663.13,661.96,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566236243,0.30159998,663.13,661.97,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566236445,0.30159998,663.13,661.96,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566237144,0.81352058,663.12,661.96,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566237941,0.30160908,663.11,661.96,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566238339,1.11512966,663.11,661.96,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566239241,0.81352058,663.1,661.96,0.24557573]
["bitfinex-derivatives","BNBF0:USTF0",1739566239545,0.30161818,663.09,661.95,1.57524868]
["bitfinex-derivatives","BNBF0:USTF0",1739566239743,0.30161818,663.09,661.96,0.24562298]
["bitfinex-derivatives","BNBF0:USTF0",1739566240341,0.81352058,663.08,661.96,0.24562298]
["bitfinex-derivatives","BNBF0:USTF0",1739566240545,0.81352058,663.08,661.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566240741,0.81352058,663.07,661.94,0.24566968]
["bitfinex-derivatives","BNBF0:USTF0",1739566241446,0.81352058,663.07,661.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566241646,0.81352058,663.06,661.94,0.24567187]
["bitfinex-derivatives","BNBF0:USTF0",1739566242343,0.81352058,663.05,661.94,0.24567187]
["bitfinex-derivatives","BNBF0:USTF0",1739566243144,0.81352058,663.04,661.94,0.24567187]
["bitfinex-derivatives","BNBF0:USTF0",1739566244148,0.81352058,663.03,661.94,0.24567187]
["bitfinex-derivatives","BNBF0:USTF0",1739566244547,0.81352058,663.02,661.64,0.24567187]
["bitfinex-derivatives","BNBF0:USTF0",1739566244742,0.81352058,663.02,661.65,0.24567187]
["bitfinex-derivatives","BNBF0:USTF0",1739566244943,0.81352058,663.01,661.64,0.24567187]
["bitfinex-derivatives","BNBF0:USTF0",1739566245142,0.81352058,663.01,661.65,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566245347,0.81352058,663.01,661.66,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566245645,0.30165912,663.0,661.67,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566245848,0.30165912,663.0,661.64,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566246049,0.81352058,662.99,661.65,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566246245,0.81352058,662.99,661.64,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566246444,0.30166822,662.98,661.65,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566246648,0.30166822,662.98,661.64,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566246852,0.30166822,662.98,661.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566247047,0.30166822,662.98,661.96,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566247652,0.81352058,662.97,661.96,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566248646,0.30167732,662.96,661.96,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566249050,0.81352058,662.95,661.96,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566249350,0.30168642,662.94,661.96,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566249751,0.30168642,662.94,661.97,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566249946,0.30168642,662.94,661.98,0.24566262]
["bitfinex-derivatives","BNBF0:USTF0",1739566250346,0.30168642,662.94,661.97,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566250347,0.30168642,662.94,661.99,0.24564485]
["bitfinex-derivatives","BNBF0:USTF0",1739566250546,0.8164485,662.93,661.98,0.24564485]
["bitfinex-derivatives","BNBF0:USTF0",1739566250747,0.8164485,662.93,661.99,0.24564485]
["bitfinex-derivatives","BNBF0:USTF0",1739566250950,0.8164485,662.93,661.98,0.24564485]
["bitfinex-derivatives","BNBF0:USTF0",1739566251146,0.30168642,662.94,661.99,0.24564485]
["bitfinex-derivatives","BNBF0:USTF0",1739566251349,0.30168642,662.94,661.98,0.24564485]
["bitfinex-derivatives","BNBF0:USTF0",1739566252148,0.30168642,662.94,661.99,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566252456,0.81668782,662.93,662.0,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566252754,0.81668782,662.93,662.01,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566252953,0.81668782,662.93,661.82,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566253148,0.81668782,662.92,661.83,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566253350,0.81668782,662.92,661.84,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566253551,0.30170007,662.91,661.82,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566253756,0.30170007,662.91,661.83,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566254054,0.30170007,662.91,661.84,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566254355,0.30170007,662.91,661.85,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566254555,0.30170007,662.91,661.86,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566254855,0.30170007,662.91,661.87,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566255054,0.30170007,662.91,661.81,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566255055,0.30170007,662.91,661.88,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566255256,0.30170007,662.91,661.89,0.24567867]
["bitfinex-derivatives","BNBF0:USTF0",1739566255459,0.30170007,662.91,661.9,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566255655,0.30170007,662.91,661.91,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566255854,0.30170007,662.91,661.92,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566256056,0.30170007,662.91,661.88,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566256252,0.30170007,662.91,661.89,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566256455,0.30170007,662.91,661.88,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566256659,0.30170007,662.91,661.89,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566256852,0.30170007,662.91,661.88,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566257056,0.30170007,662.91,661.9,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566257256,0.30170007,662.91,661.91,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566257456,0.30170007,662.91,661.88,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566257653,0.30170007,662.91,661.89,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566257954,0.30170007,662.91,661.9,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566258158,0.30170007,662.91,661.91,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566258360,0.30170007,662.91,661.88,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566258556,0.30170007,662.91,661.89,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566258759,0.30170007,662.91,661.86,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566260864,0.81733576,662.9,661.86,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566261261,0.81733576,662.9,661.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566261456,0.81733576,662.9,661.91,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566261664,0.30170007,662.91,661.91,0.24563043]
["bitfinex-derivatives","BNBF0:USTF0",1739566262061,0.30170007,662.91,661.92,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566262262,0.30170007,662.91,661.91,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566262458,0.30170007,662.91,661.92,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566262764,0.30170007,662.91,661.93,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566262957,0.30170007,662.91,661.94,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566263162,0.81800835,662.9,661.91,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566263365,0.81800835,662.9,661.92,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566263558,0.81800835,662.89,661.93,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566263759,0.81800835,662.89,661.91,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566264263,0.81800835,662.89,661.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566264264,0.30171373,662.88,661.86,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566264564,0.30171373,662.88,661.87,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566264764,0.30171373,662.88,661.88,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566264958,0.30171373,662.88,661.86,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566265162,0.30171373,662.88,661.87,0.24569888]
["bitfinex-derivatives","BNBF0:USTF0",1739566265365,0.30171373,662.88,661.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566265565,0.81858018,662.87,661.86,0.24569184]
["bitfinex-derivatives","BNBF0:USTF0",1739566266068,0.30172283,662.86,661.83,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566266362,0.30172283,662.86,661.84,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566267867,0.81923176,662.85,661.84,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566268167,0.30173194,662.84,661.84,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566269063,0.81971402,662.83,661.89,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566269268,0.81971402,662.83,661.9,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566269869,0.81971402,662.82,661.9,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566270063,0.30174559,662.81,661.9,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566270668,0.81971402,662.8,661.9,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566271270,0.81971402,662.79,661.9,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566271470,0.30175925,662.78,661.9,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566271670,0.81971402,662.77,661.9,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566272172,0.81971402,662.77,661.91,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566272365,0.81971402,662.77,661.8,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566272568,0.81971402,662.77,661.81,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566272768,0.30175925,662.78,661.8,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566272970,0.30175925,662.78,661.81,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566273168,0.30175925,662.78,661.8,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566273369,0.30175925,662.78,661.81,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566273570,0.30175925,662.78,661.82,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566273772,0.30175925,662.78,661.83,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566274070,0.30175925,662.78,661.84,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566274271,0.30175925,662.78,661.8,1.36078863]
["bitfinex-derivatives","BNBF0:USTF0",1739566274467,0.30175925,662.78,661.81,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566274973,0.81944094,662.77,661.81,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566275668,0.30175925,662.78,661.81,0.24569458]
["bitfinex-derivatives","BNBF0:USTF0",1739566275874,0.30175925,662.78,661.8,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566276072,0.30175925,662.78,661.81,0.24570381]
["bitfinex-derivatives","BNBF0:USTF0",1739566277174,0.30175925,662.78,661.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566277572,0.30175925,662.78,661.86,0.24570381]
["bitfinex-derivatives","BNBF0:USTF0",1739566278674,0.81896205,662.77,661.86,0.24570381]
["bitfinex-derivatives","BNBF0:USTF0",1739566279073,0.81896205,662.76,661.86,0.24570381]
["bitfinex-derivatives","BNBF0:USTF0",1739566279675,0.30175925,662.78,661.87,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566279871,0.30175925,662.78,661.88,0.24570381]
["bitfinex-derivatives","BNBF0:USTF0",1739566281172,0.30175925,662.78,661.89,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566281376,0.30175925,662.78,661.9,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566281676,0.30175925,662.78,661.91,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566281874,0.30175925,662.78,661.94,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566282072,0.30175925,662.78,661.95,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566284482,0.30175925,662.78,661.85,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566284682,0.30175925,662.78,661.86,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566284980,0.30175925,662.78,661.85,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566285180,0.30175925,662.78,661.87,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566285380,0.30175925,662.78,661.88,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566285681,0.81842575,662.77,661.89,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566285882,0.81842575,662.77,661.9,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566286081,0.81842575,662.77,661.81,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566286282,1.12019411,662.76,661.82,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566286582,1.12019411,662.76,661.83,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566286785,0.30176836,662.76,661.81,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566286983,0.30176836,662.76,661.82,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566287179,0.81821728,662.75,661.81,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566287381,0.81821728,662.75,661.82,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566287582,0.81821728,662.75,661.83,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566287783,1.11999474,662.74,661.84,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566288083,1.11999474,662.74,661.85,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566288279,1.11999474,662.74,661.86,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566288584,0.81821728,662.73,661.87,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566288780,1.12000385,662.72,661.81,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566288995,0.30179113,662.71,661.82,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566289285,0.30179113,662.71,661.83,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566289487,0.30179113,662.71,661.65,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566289785,0.30179113,662.71,661.66,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566289984,0.30179113,662.71,661.67,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566290185,0.30179113,662.71,661.68,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566290384,0.81806631,662.7,661.69,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566290585,0.81806631,662.7,661.7,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566290784,0.30179113,662.71,661.71,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566290985,0.30179113,662.71,661.72,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566291181,0.30179113,662.71,661.65,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566291386,0.30179113,662.71,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566291586,0.30179113,662.71,661.72,0.245683]
["bitfinex-derivatives","BNBF0:USTF0",1739566293588,0.81859663,662.7,661.73,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566293785,0.81859663,662.7,661.72,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566293981,0.81859663,662.69,661.73,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566294282,0.81859663,662.69,661.74,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566294481,0.81859663,662.69,661.75,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566294686,0.30179113,662.71,661.72,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566294886,0.30179113,662.71,661.73,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566295187,0.30179113,662.71,661.74,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566295381,0.30179113,662.71,661.72,0.24574488]
["bitfinex-derivatives","BNBF0:USTF0",1739566296890,0.30179113,662.71,661.23,2.27665037]
["bitfinex-derivatives","BNBF0:USTF0",1739566296891,0.30179113,662.71,661.88,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566297092,0.30179113,662.71,661.89,0.24565055]
["bitfinex-derivatives","BNBF0:USTF0",1739566298491,0.30179113,662.71,661.88,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566298688,0.30179113,662.71,661.89,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566298992,1.11303824,663.8,661.89,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566299185,0.30130464,663.78,661.89,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566299384,0.27708029,663.77,661.89,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566299590,0.30131826,663.75,661.89,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566299891,0.27708029,663.74,661.89,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566300094,1.09671685,663.74,661.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566300290,0.30133188,663.72,661.96,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566300486,1.09671685,663.71,661.96,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566300685,0.3013455,663.69,661.96,0.24562555]
["bitfinex-derivatives","BNBF0:USTF0",1739566300890,0.3013455,663.69,661.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566301187,0.81963656,663.68,661.96,0.24560865]
["bitfinex-derivatives","BNBF0:USTF0",1739566301391,0.30135912,663.66,661.96,0.24560865]
["bitfinex-derivatives","BNBF0:USTF0",1739566301694,0.81963656,663.65,661.96,0.24560865]
["bitfinex-derivatives","BNBF0:USTF0",1739566301890,0.30137275,663.63,661.96,0.24560865]
["bitfinex-derivatives","BNBF0:USTF0",1739566302088,0.81963656,663.62,661.96,0.24560865]
["bitfinex-derivatives","BNBF0:USTF0",1739566302291,0.30138637,663.6,661.97,0.24557395]
["bitfinex-derivatives","BNBF0:USTF0",1739566302487,0.81963656,663.59,661.96,0.24557395]
["bitfinex-derivatives","BNBF0:USTF0",1739566302688,0.3014,663.57,662.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566302890,0.3014,663.57,662.01,0.24557395]
["bitfinex-derivatives","BNBF0:USTF0",1739566303496,0.81963656,663.56,662.01,0.24557395]
["bitfinex-derivatives","BNBF0:USTF0",1739566303795,0.30141362,663.54,662.01,0.24557395]
["bitfinex-derivatives","BNBF0:USTF0",1739566303995,0.30141362,663.54,662.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566304197,0.81963656,663.53,662.01,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566304394,0.30142725,663.51,662.01,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566304594,0.30142725,663.51,662.02,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566304792,0.81963656,663.5,662.03,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566304994,0.30144088,663.48,661.91,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566305190,0.30144088,663.48,661.92,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566305394,0.30144088,663.48,661.91,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566305592,0.30144088,663.48,661.92,0.24557182]
["bitfinex-derivatives","BNBF0:USTF0",1739566305794,0.30144088,663.48,661.93,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566305994,0.30144088,663.48,661.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566305995,0.81963656,663.47,661.94,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566306291,0.30145451,663.45,661.95,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566306494,0.81963656,663.44,661.96,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566306694,0.30146814,663.42,661.97,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566306891,0.30146814,663.42,661.96,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566307091,0.30146814,663.42,661.95,1.57552801]
["bitfinex-derivatives","BNBF0:USTF0",1739566307092,0.30146814,663.42,661.97,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566307294,0.30146814,663.42,661.98,0.24558208]
["bitfinex-derivatives","BNBF0:USTF0",1739566307493,0.81963656,663.41,661.99,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566307698,0.30147723,663.4,662.0,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566307994,1.12111379,663.4,662.01,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566308198,1.12111379,663.4,661.96,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566308393,0.81963656,663.39,661.97,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566308591,0.30148632,663.38,661.98,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566308796,0.30148632,663.38,661.99,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566308992,1.12112288,663.38,662.0,0.24555538]
["bitfinex-derivatives","BNBF0:USTF0",1739566309198,1.12112288,663.38,662.01,0.24552514]
["bitfinex-derivatives","BNBF0:USTF0",1739566309399,1.12112288,663.38,662.02,0.24552514]
["bitfinex-derivatives","BNBF0:USTF0",1739566309596,1.12112288,663.38,662.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566309801,0.81963656,663.37,662.09,0.24552514]
["bitfinex-derivatives","BNBF0:USTF0",1739566310398,0.30149996,663.35,662.09,0.24552514]
["bitfinex-derivatives","BNBF0:USTF0",1739566310991,0.81963656,663.34,662.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566311296,0.27715781,663.33,662.09,0.24569092]
["bitfinex-derivatives","BNBF0:USTF0",1739566311697,0.81963656,663.32,662.09,0.24569092]
["bitfinex-derivatives","BNBF0:USTF0",1739566311901,0.30152268,663.3,662.09,0.24569092]
["bitfinex-derivatives","BNBF0:USTF0",1739566312199,1.09679437,663.29,662.09,0.24569092]
["bitfinex-derivatives","BNBF0:USTF0",1739566312400,0.27715781,663.28,662.09,0.24569092]
["bitfinex-derivatives","BNBF0:USTF0",1739566312701,1.09679437,663.28,662.09,0.24569092]
["bitfinex-derivatives","BNBF0:USTF0",1739566312898,0.81963656,663.28,661.66,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566313099,0.27718693,663.27,661.67,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566313295,1.09682349,663.27,661.68,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566313494,0.81963656,663.27,661.67,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566313700,0.81963656,663.27,661.68,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566313898,0.81963656,663.26,661.69,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566314100,0.81963656,663.26,661.67,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566314400,0.81963656,663.25,661.68,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566314700,0.30155451,663.23,661.69,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566314903,0.30155451,663.23,661.7,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566315200,0.81963656,663.22,661.71,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566315398,0.81717027,663.21,661.72,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566315595,0.81717027,663.21,661.73,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566315794,0.81717027,663.21,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566315998,0.81717027,663.21,661.73,1.57620593]
["bitfinex-derivatives","BNBF0:USTF0",1739566316195,0.81717027,663.2,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566316395,0.30157724,663.18,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566317300,0.81717027,663.17,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566317501,0.30159089,663.15,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566317895,0.81717027,663.14,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566318098,0.30160453,663.12,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566319197,0.81717027,663.11,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566319402,0.30161363,663.1,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566319800,1.1187839,663.1,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566320101,0.81717027,663.09,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566320296,0.30162273,663.08,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566320500,0.81717027,663.07,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566320701,0.30163182,663.06,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566321096,0.81717027,663.05,661.74,0.24572191]
["bitfinex-derivatives","BNBF0:USTF0",1739566321304,0.30164092,663.04,661.75,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566321498,0.30164092,663.04,661.76,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566321702,0.30164092,663.04,661.74,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566321905,0.81717027,663.03,661.75,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566322101,0.30165002,663.02,661.74,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566322306,0.30165002,663.02,661.75,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566322503,0.81717027,663.01,661.76,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566322703,0.81717027,663.01,661.74,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566322907,0.81717027,663.01,661.75,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566323110,0.30165002,663.02,661.76,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566323304,0.30165002,663.02,661.77,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566323509,0.30165002,663.02,661.78,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566323708,0.30165002,663.02,661.79,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566324003,0.30165002,663.02,661.8,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566324408,0.30165002,663.02,661.81,0.24566062]
["bitfinex-derivatives","BNBF0:USTF0",1739566324609,0.30165002,663.02,661.73,1.57620593]
["bitfinex-derivatives","BNBF0:USTF0",1739566324809,0.30165002,663.02,661.74,0.24561183]
["bitfinex-derivatives","BNBF0:USTF0",1739566325004,0.30165002,663.02,661.75,0.24561183]
["bitfinex-derivatives","BNBF0:USTF0",1739566325210,0.30165002,663.02,661.73,1.57620593]
["bitfinex-derivatives","BNBF0:USTF0",1739566325211,0.30165002,663.02,661.91,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566325403,0.30165002,663.02,661.92,0.24561183]
["bitfinex-derivatives","BNBF0:USTF0",1739566325602,0.30165002,663.02,661.93,0.24561183]
["bitfinex-derivatives","BNBF0:USTF0",1739566325808,0.30165002,663.02,661.94,0.24561183]
["bitfinex-derivatives","BNBF0:USTF0",1739566326004,0.30165002,663.02,661.92,0.24561183]
["bitfinex-derivatives","BNBF0:USTF0",1739566326205,0.30165002,663.02,661.91,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566326410,0.30165002,663.02,661.92,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566326609,0.30165002,663.02,661.62,1.33811287]
["bitfinex-derivatives","BNBF0:USTF0",1739566326610,0.30165002,663.02,661.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566326807,0.30165002,663.02,661.96,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566327003,0.30165002,663.02,661.97,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566327207,0.30165002,663.02,661.98,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566327709,0.30165002,663.02,661.99,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566327911,0.30165002,663.02,662.0,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566328111,0.30165002,663.02,662.03,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566328311,0.30165002,663.02,662.04,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566328510,0.30165002,663.02,662.05,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566328705,0.30165002,663.02,662.06,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566328904,0.30165002,663.02,662.04,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566329206,0.30165002,663.02,662.05,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566329411,0.30165002,663.02,662.04,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566329611,0.30165002,663.02,662.05,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566329807,0.30165002,663.02,662.06,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566330112,0.30165002,663.02,662.07,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566330406,0.30165002,663.02,662.08,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566330607,0.30165002,663.02,662.06,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566330910,0.30165002,663.02,662.07,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566332712,0.30165002,663.02,662.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566332909,0.30165002,663.02,662.09,0.24559642]
["bitfinex-derivatives","BNBF0:USTF0",1739566333515,0.30165002,663.02,662.1,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566333710,0.30165002,663.02,662.11,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566334017,0.30165002,663.02,662.12,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566334212,0.30165002,663.02,662.13,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566334418,0.30165002,663.02,662.09,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566334616,0.30165002,663.02,662.1,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566334818,0.30165002,663.02,662.09,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566335018,0.30165002,663.02,662.1,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566335214,0.30165002,663.02,662.09,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566335415,0.30165002,663.02,662.1,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566335619,0.30165002,663.02,662.09,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566335818,0.30165002,663.02,662.11,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566336016,0.30165002,663.02,662.12,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566336216,0.30165002,663.02,661.88,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566336419,0.30165002,663.02,661.89,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566336719,0.30165002,663.02,661.9,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566336914,0.30165002,663.02,661.91,0.24563579]
["bitfinex-derivatives","BNBF0:USTF0",1739566337118,0.30165002,663.02,661.92,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566337319,0.30165002,663.02,661.93,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566337517,0.30165002,663.02,661.94,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566337718,0.30165002,663.02,661.95,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566337920,0.30165002,663.02,661.96,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566338121,0.30165002,663.02,661.97,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566338322,0.30165002,663.02,661.77,2.25901369]
["bitfinex-derivatives","BNBF0:USTF0",1739566338323,0.30165002,663.02,662.1,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566338621,0.30165002,663.02,662.11,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566340014,0.30165002,663.02,662.12,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566340216,0.30165002,663.02,662.13,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566340523,0.30165002,663.02,662.14,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566340723,0.30165002,663.02,662.06,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566340918,0.30165002,663.02,662.07,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566341116,0.30165002,663.02,662.08,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566341324,0.30165002,663.02,662.06,0.24557672]
["bitfinex-derivatives","BNBF0:USTF0",1739566342022,0.30165002,663.02,662.2,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566342222,1.11303824,664.1,662.2,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566342423,1.11303824,664.1,662.21,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566342424,0.30116853,664.08,662.21,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566342724,0.27692431,664.07,662.22,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566342924,0.30118213,664.05,662.23,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566343124,0.27692431,664.04,662.24,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566343321,0.30119574,664.02,662.25,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566343520,0.27692431,664.01,662.26,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566343722,0.30120935,663.99,662.27,0.24546359]
["bitfinex-derivatives","BNBF0:USTF0",1739566344119,1.09349973,663.98,662.28,0.2454686]
["bitfinex-derivatives","BNBF0:USTF0",1739566344323,0.30122296,663.96,662.29,0.2454686]
["bitfinex-derivatives","BNBF0:USTF0",1739566344518,0.30122296,663.96,662.2,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566344519,0.30122296,663.96,662.3,0.2454686]
["bitfinex-derivatives","BNBF0:USTF0",1739566344724,0.30122296,663.96,660.75,3.5075592]
["bitfinex-derivatives","BNBF0:USTF0",1739566344725,0.27692906,663.95,662.37,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566345019,0.30123657,663.93,662.37,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566345526,0.81657067,663.92,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566345722,0.30125018,663.9,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566346120,0.81657067,663.89,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566346321,0.3012638,663.87,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566346721,1.57466657,663.86,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566346921,0.30127741,663.84,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566347423,0.81657067,663.83,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566347826,0.81657067,663.82,662.38,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566348024,0.30129103,663.81,662.39,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566348220,1.1178617,663.81,662.11,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566348422,1.1178617,663.81,662.12,0.54750909]
["bitfinex-derivatives","BNBF0:USTF0",1739566348622,0.81657067,663.8,662.13,0.54750453]
["bitfinex-derivatives","BNBF0:USTF0",1739566348823,0.30130464,663.78,662.14,0.54749997]
["bitfinex-derivatives","BNBF0:USTF0",1739566349023,0.81657067,663.77,662.15,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566349626,0.81657067,663.76,662.15,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566350022,0.3013228,663.74,662.15,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566350227,0.3013228,663.74,662.16,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566350831,0.81657067,663.73,662.16,0.24544905]
["bitfinex-derivatives","BNBF0:USTF0",1739566351629,0.30133642,663.71,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739566352026,0.81657067,663.7,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739566352225,0.3013455,663.69,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739566352431,0.3013455,663.69,662.16,0.24542597]
["bitfinex-derivatives","BNBF0:USTF0",1739566352729,0.81657067,663.68,662.17,0.54746321]
["bitfinex-derivatives","BNBF0:USTF0",1739566352923,0.30135458,663.67,662.18,0.54745864]
["bitfinex-derivatives","BNBF0:USTF0",1739566353123,0.30135458,663.67,662.19,0.54745408]
["bitfinex-derivatives","BNBF0:USTF0",1739566353325,0.81657067,663.66,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739566353523,0.30136367,663.65,662.2,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566353924,0.81657067,663.64,662.2,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566354127,0.30137275,663.63,662.21,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566354329,0.30137275,663.63,662.22,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566354530,0.30137275,663.63,662.23,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566354730,0.30137275,663.63,662.24,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566354731,0.81657067,663.62,662.24,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566354929,0.30138183,663.61,662.25,0.24541291]
["bitfinex-derivatives","BNBF0:USTF0",1739566355129,0.30138183,663.61,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739566355331,0.30138183,663.61,662.21,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566355532,0.81657067,663.6,662.22,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566355732,0.30138183,663.61,662.23,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566355933,0.30138183,663.61,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739566355934,0.30138183,663.61,662.24,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566356131,0.30138183,663.61,662.25,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566356332,0.30138183,663.61,662.26,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566356532,0.30138183,663.61,662.27,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566356731,0.30138183,663.61,662.28,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566356934,0.30138183,663.61,662.29,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566357129,0.30138183,663.61,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1739566357130,0.30138183,663.61,662.3,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566357330,0.30138183,663.61,662.31,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566357526,0.30138183,663.61,662.32,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566357733,0.30138183,663.61,662.33,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566357933,0.30138183,663.61,662.21,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566358131,0.30138183,663.61,662.22,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566358334,0.30138183,663.61,662.23,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566358532,0.30138183,663.61,662.24,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566358840,0.30138183,663.61,662.25,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566359137,0.30138183,663.61,662.26,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566359333,0.30138183,663.61,662.22,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566359538,0.30138183,663.61,662.23,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566359840,0.30138183,663.61,662.24,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566360037,0.30138183,663.61,662.25,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566360239,0.30138183,663.61,662.26,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566360438,0.30138183,663.61,662.27,0.2454125]
["bitfinex-derivatives","BNBF0:USTF0",1739566360739,1.11303824,664.71,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739566361034,0.30093742,664.59,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739566361238,0.27672494,664.58,662.3,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566361439,0.30099176,664.47,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739566361639,0.30099176,664.47,662.33,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566361840,0.81224663,664.46,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739566362140,0.3010416,664.36,662.36,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566362341,0.3010416,664.36,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739566362537,0.3010416,664.36,662.39,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566362738,0.3010416,664.36,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1739566362935,0.3010416,664.36,662.42,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566363135,0.3010416,664.36,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739566363333,0.81224663,664.35,662.44,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566363537,0.81224663,664.35,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739566363538,0.30105519,664.33,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739566363840,0.81224663,664.32,662.46,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566364042,0.30106879,664.3,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739566364240,0.30106879,664.3,662.48,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566364438,0.30106879,664.3,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739566364639,0.30106879,664.3,662.5,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566364839,0.30106879,664.3,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739566365141,0.81224663,664.29,662.52,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566365342,0.30108239,664.27,662.52,0.54714578]
["bitfinex-derivatives","BNBF0:USTF0",1739566365544,0.30108239,664.27,662.53,0.54714123]
["bitfinex-derivatives","BNBF0:USTF0",1739566365843,0.81224663,664.26,662.54,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566366044,0.30109598,664.24,662.54,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566366542,0.30109598,664.24,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739566366744,0.30109598,664.24,662.56,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566366945,0.30109598,664.24,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739566367140,0.30109598,664.24,662.58,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566367338,0.30109598,664.24,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739566367545,0.30109598,664.24,662.6,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566367742,0.30109598,664.24,662.6,0.54710934]
["bitfinex-derivatives","BNBF0:USTF0",1739566367939,0.30109598,664.24,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566368646,0.81224663,664.23,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566368841,0.30110958,664.21,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566369447,0.81224663,664.2,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566369641,0.30112318,664.18,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566370344,0.81224663,664.17,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566370650,0.30113679,664.15,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566371540,0.81224663,664.14,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566371744,0.30115039,664.12,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566372145,0.81224663,664.11,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566372342,0.30116399,664.09,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566372749,0.81224663,664.08,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566372952,0.30117306,664.07,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566373547,0.81224663,664.06,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566373749,0.30118213,664.05,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566374655,0.81224663,664.04,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566374848,0.30119574,664.02,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566376052,0.81224663,664.01,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566376252,0.30120935,663.99,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566376454,0.81224663,663.98,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566376652,0.30122296,663.96,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566377251,0.81224663,663.95,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566377647,0.30122296,663.96,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566381556,0.8098442,663.95,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566381858,0.30123203,663.94,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566382254,0.8098442,663.93,662.61,0.24526811]
["bitfinex-derivatives","BNBF0:USTF0",1739566383451,0.8098442,663.93,662.62,0.24527702]
["bitfinex-derivatives","BNBF0:USTF0",1739566383656,0.8098442,663.93,662.41,1.5732606]
["bitfinex-derivatives","BNBF0:USTF0",1739566383657,0.8098442,663.93,662.61,0.54711369]
["bitfinex-derivatives","BNBF0:USTF0",1739566383858,0.8098442,663.93,662.62,0.54710914]
["bitfinex-derivatives","BNBF0:USTF0",1739566384059,0.30123203,663.94,662.63,0.54710458]
["bitfinex-derivatives","BNBF0:USTF0",1739566384359,0.30123203,663.94,662.64,0.54710003]
["bitfinex-derivatives","BNBF0:USTF0",1739566384555,0.30123203,663.94,662.65,0.54709547]
["bitfinex-derivatives","BNBF0:USTF0",1739566384753,0.30123203,663.94,662.66,0.24527702]
["bitfinex-derivatives","BNBF0:USTF0",1739566384954,0.30123203,663.94,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739566385158,0.30123203,663.94,662.66,0.24521599]
["bitfinex-derivatives","BNBF0:USTF0",1739566385359,0.30123203,663.94,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1739566385561,0.30123203,663.94,662.68,0.24521599]
["bitfinex-derivatives","BNBF0:USTF0",1739566385762,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739566386058,0.30123203,663.94,662.7,0.24521599]
["bitfinex-derivatives","BNBF0:USTF0",1739566386660,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739566386863,0.30123203,663.94,662.7,0.24518225]
["bitfinex-derivatives","BNBF0:USTF0",1739566387563,0.30123203,663.94,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739566387764,0.30123203,663.94,662.72,0.24518225]
["bitfinex-derivatives","BNBF0:USTF0",1739566390065,0.30123203,663.94,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739566390265,0.30123203,663.94,662.74,0.24518225]
["bitfinex-derivatives","BNBF0:USTF0",1739566392263,0.30123203,663.94,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739566392466,0.30123203,663.94,662.74,0.24522685]
["bitfinex-derivatives","BNBF0:USTF0",1739566393061,0.30123203,663.94,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739566393265,0.30123203,663.94,662.76,0.24522685]
["bitfinex-derivatives","BNBF0:USTF0",1739566393462,0.30123203,663.94,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1739566393665,1.11303824,665.14,662.78,0.24522685]
["bitfinex-derivatives","BNBF0:USTF0",1739566393865,0.30073831,665.03,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1739566394062,0.27656481,665.02,662.8,0.24511058]
["bitfinex-derivatives","BNBF0:USTF0",1739566394266,0.30079258,664.91,662.81,0.54685617]
["bitfinex-derivatives","BNBF0:USTF0",1739566394464,0.27656481,664.9,662.82,0.54685162]
["bitfinex-derivatives","BNBF0:USTF0",1739566394669,0.30084235,664.8,662.83,0.54684707]
["bitfinex-derivatives","BNBF0:USTF0",1739566394866,0.27656481,664.79,662.84,0.54684252]
["bitfinex-derivatives","BNBF0:USTF0",1739566395063,0.30085593,664.77,662.85,0.54683796]
["bitfinex-derivatives","BNBF0:USTF0",1739566395269,0.27656481,664.76,662.86,0.54683341]
["bitfinex-derivatives","BNBF0:USTF0",1739566395464,0.27656481,664.76,662.87,0.54682886]
["bitfinex-derivatives","BNBF0:USTF0",1739566395667,0.30086951,664.74,662.88,0.54682431]
["bitfinex-derivatives","BNBF0:USTF0",1739566395865,0.27656481,664.73,662.89,0.54681976]
["bitfinex-derivatives","BNBF0:USTF0",1739566396069,1.08870442,664.73,662.9,0.24511058]
["bitfinex-derivatives","BNBF0:USTF0",1739566396269,0.27656481,664.72,662.91,0.24511058]
["bitfinex-derivatives","BNBF0:USTF0",1739566396471,0.27656481,664.72,662.92,0.24511058]
["bitfinex-derivatives","BNBF0:USTF0",1739566396672,0.27656481,664.72,662.93,0.54680155]
["bitfinex-derivatives","BNBF0:USTF0",1739566396866,0.81213961,664.71,662.94,0.24511058]
["bitfinex-derivatives","BNBF0:USTF0",1739566397066,0.81213961,664.71,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739566397067,0.27656481,664.7,662.95,0.24511058]
["bitfinex-derivatives","BNBF0:USTF0",1739566397271,0.27656481,664.7,662.96,0.24511058]
["bitfinex-derivatives","BNBF0:USTF0",1739566397469,0.27655042,664.69,662.97,0.24509676]
["bitfinex-derivatives","BNBF0:USTF0",1739566397667,0.30090119,664.67,662.98,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566397870,0.27656038,664.66,662.99,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566398071,0.30091478,664.64,663.0,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566398266,0.30091478,664.64,663.15,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566398472,0.30091478,664.64,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566398675,0.81213961,664.63,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566398872,0.30092836,664.61,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566399273,0.81213961,664.6,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566399473,0.81213961,664.59,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566399772,0.30094647,664.57,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566400375,0.81213961,664.56,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566400577,0.30096006,664.54,663.16,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566400875,0.81213961,664.53,663.17,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566401072,0.30097364,664.51,663.18,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566401371,0.81213961,664.5,663.19,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566401576,0.81213961,664.5,663.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566401577,0.3009827,664.49,663.01,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566401771,1.11312231,664.49,663.01,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566402470,0.81213961,664.48,663.01,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566402670,0.30099629,664.46,663.01,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566403073,0.81213961,664.45,663.02,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566403273,0.81213961,664.45,663.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566403274,0.30100535,664.44,663.03,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566403473,0.30100535,664.44,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739566403474,0.81213961,664.43,663.04,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566403673,0.30101441,664.42,663.05,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566403871,0.81213961,664.41,663.06,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566404071,0.30102347,664.4,663.07,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566404274,0.30102347,664.4,663.08,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566404475,0.81213961,664.39,662.96,0.24510661]
["bitfinex-derivatives","BNBF0:USTF0",1739566404675,0.30103254,664.38,662.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566404877,0.30103254,664.38,662.96,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566405177,0.81213961,664.37,662.97,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566405375,0.3010416,664.36,662.98,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566405570,0.3010416,664.36,662.99,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566405974,0.3010416,664.36,663.0,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566406274,0.3010416,664.36,663.01,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566406471,0.3010416,664.36,663.02,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566406675,0.3010416,664.36,663.03,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566406871,0.3010416,664.36,663.04,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566407074,0.3010416,664.36,663.05,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566407276,0.3010416,664.36,663.06,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566407476,0.3010416,664.36,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739566407477,0.3010416,664.36,663.07,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566407778,0.3010416,664.36,663.08,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566408080,0.3010416,664.36,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1739566408081,0.3010416,664.36,663.09,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566408479,0.3010416,664.36,663.1,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566408680,0.3010416,664.36,663.11,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566408881,0.3010416,664.36,663.12,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566409081,0.3010416,664.36,662.98,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566409282,0.3010416,664.36,662.99,0.54675683]
["bitfinex-derivatives","BNBF0:USTF0",1739566409481,0.3010416,664.36,663.0,0.54675228]
["bitfinex-derivatives","BNBF0:USTF0",1739566409782,0.3010416,664.36,663.01,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566409982,0.3010416,664.36,663.02,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566410182,0.3010416,664.36,663.03,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566410477,0.3010416,664.36,663.04,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566410680,0.3010416,664.36,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1739566410681,0.3010416,664.36,663.05,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566410881,0.3010416,664.36,663.06,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566411079,0.3010416,664.36,663.07,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566411281,0.3010416,664.36,663.08,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566411582,0.3010416,664.36,663.09,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566411785,0.3010416,664.36,663.1,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566411982,0.3010416,664.36,663.11,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566412282,0.3010416,664.36,663.12,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566412479,0.3010416,664.36,663.13,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566412680,0.3010416,664.36,663.14,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566412878,0.3010416,664.36,663.01,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566413082,0.3010416,664.36,663.02,0.24509316]
["bitfinex-derivatives","BNBF0:USTF0",1739566413593,0.3010416,664.36,663.03,0.24508826]
["bitfinex-derivatives","BNBF0:USTF0",1739566413779,0.3010416,664.36,663.04,0.24508826]
["bitfinex-derivatives","BNBF0:USTF0",1739566413984,0.3010416,664.36,663.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566414185,0.3010416,664.36,663.13,0.24508826]
["bitfinex-derivatives","BNBF0:USTF0",1739566414485,0.81464471,664.35,663.14,0.24508826]
["bitfinex-derivatives","BNBF0:USTF0",1739566414680,0.81464471,664.35,663.13,0.24508826]
["bitfinex-derivatives","BNBF0:USTF0",1739566414892,0.30105066,664.34,663.14,0.24508826]
["bitfinex-derivatives","BNBF0:USTF0",1739566415185,0.30105066,664.34,663.15,0.24508826]
["bitfinex-derivatives","BNBF0:USTF0",1739566415380,0.81480869,664.33,663.16,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566415583,1.11586388,664.33,663.17,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566415783,1.11586388,664.33,663.13,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566415984,1.11586388,664.33,663.14,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566415985,0.30105519,664.33,663.14,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566416390,0.30105519,664.33,663.15,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566416781,0.30105519,664.33,663.16,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566416983,0.30105519,664.33,663.17,0.24509799]
["bitfinex-derivatives","BNBF0:USTF0",1739566417181,0.30105519,664.33,663.13,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566417385,0.30105519,664.33,663.14,0.24508616]
["bitfinex-derivatives","BNBF0:USTF0",1739566417582,0.30105519,664.33,663.19,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566417786,0.30105519,664.33,663.2,0.24508616]
["bitfinex-derivatives","BNBF0:USTF0",1739566418991,0.81564186,664.32,663.2,0.24508616]
["bitfinex-derivatives","BNBF0:USTF0",1739566419485,0.30105519,664.33,663.2,0.24508616]
["bitfinex-derivatives","BNBF0:USTF0",1739566419890,0.30105519,664.33,663.2,0.54665431]
["bitfinex-derivatives","BNBF0:USTF0",1739566420088,0.30105519,664.33,663.21,0.24508616]
["bitfinex-derivatives","BNBF0:USTF0",1739566424190,0.30105519,664.33,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1739566424392,0.30105519,664.33,663.21,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566424995,0.30105519,664.33,663.3,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566425197,0.30105519,664.33,663.31,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566427100,0.30105519,664.33,663.3,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566427294,0.30105519,664.33,663.31,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566427496,0.30105519,664.33,663.3,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566427697,0.30105519,664.33,663.31,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566427899,0.30105519,664.33,663.3,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566428999,0.30105519,664.33,663.39,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566429195,0.30105519,664.33,663.4,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566430803,0.81518014,664.32,663.4,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566431105,0.30106426,664.31,663.4,0.24507083]
["bitfinex-derivatives","BNBF0:USTF0",1739566431298,0.30106426,664.31,663.46,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566431502,0.30106426,664.31,663.47,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566433497,0.30106426,664.31,663.47,1.36018386]
["bitfinex-derivatives","BNBF0:USTF0",1739566433699,0.30106426,664.31,663.48,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566435798,0.8167786,664.3,663.48,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566436002,0.30107332,664.29,663.53,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566436197,0.30107332,664.29,663.54,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566436399,0.8167786,664.28,663.54,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566436603,1.11785645,664.28,663.54,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566437106,0.8167786,664.27,663.54,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566437602,0.30107785,664.28,663.54,0.24508981]
["bitfinex-derivatives","BNBF0:USTF0",1739566438405,0.30107785,664.28,663.53,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566438707,0.30107785,664.28,663.54,0.24515809]
["bitfinex-derivatives","BNBF0:USTF0",1739566438906,0.30107785,664.28,663.52,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566439099,0.81750935,664.27,663.53,0.2451633]
["bitfinex-derivatives","BNBF0:USTF0",1739566439302,0.81750935,664.27,663.52,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566439699,1.11859627,664.26,663.52,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566440006,0.30109145,664.25,663.52,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566440306,0.81750935,664.24,663.52,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566440506,0.81750935,664.24,663.29,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566440702,0.30110052,664.23,663.3,0.24517506]
["bitfinex-derivatives","BNBF0:USTF0",1739566441405,0.81750935,664.22,663.3,0.24517506]
["bitfinex-derivatives","BNBF0:USTF0",1739566441601,0.30110958,664.21,663.31,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566441909,0.81750935,664.2,663.32,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566442206,0.30111865,664.19,663.33,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566442401,1.118628,664.19,663.3,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566442802,0.81750935,664.18,663.3,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566443006,0.30112772,664.17,663.3,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566443207,0.81750935,664.16,663.3,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566443402,0.30113679,664.15,663.3,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566444003,0.81750935,664.14,663.26,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566444205,0.30114585,664.13,663.27,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566444508,0.30114585,664.13,663.28,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566444704,0.30114585,664.13,663.29,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566444909,0.81750935,664.12,663.26,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566445106,0.81750935,664.12,663.27,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566445311,0.81750935,664.12,663.28,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566445511,0.81750935,664.11,663.26,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566445806,0.81750935,664.11,663.27,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566446114,0.81750935,664.1,663.28,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566446306,0.81750935,664.1,663.26,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566446611,0.81750935,664.1,663.27,0.24517203]
["bitfinex-derivatives","BNBF0:USTF0",1739566446809,0.81750935,664.1,663.28,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566447008,0.81750935,664.09,663.26,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566447209,0.81750935,664.09,663.27,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566447406,0.81750935,664.09,663.26,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566447606,0.30116853,664.08,663.27,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566447806,1.11867788,664.08,663.28,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566448007,1.11867788,664.08,663.16,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566448209,1.11867788,664.08,663.17,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566448406,0.81750935,664.07,663.16,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566448711,0.3011776,664.06,663.17,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566448906,0.81750935,664.05,663.17,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566449111,0.81750935,664.05,663.18,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566449311,0.81750935,664.04,663.16,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566449512,0.81750935,664.04,663.17,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566449711,0.81750935,664.04,663.16,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566449913,0.81750935,664.03,663.17,0.24517332]
["bitfinex-derivatives","BNBF0:USTF0",1739566450207,0.3011776,664.06,662.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566450208,0.81750935,664.02,662.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566450409,0.81750935,664.02,662.86,0.24520592]
["bitfinex-derivatives","BNBF0:USTF0",1739566450611,0.81750935,664.01,662.86,0.24520592]
["bitfinex-derivatives","BNBF0:USTF0",1739566451510,0.81750935,664.0,662.86,0.24520592]
["bitfinex-derivatives","BNBF0:USTF0",1739566452107,0.81750935,664.0,662.85,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566452312,0.3011776,664.06,662.86,0.24517133]
["bitfinex-derivatives","BNBF0:USTF0",1739566453914,0.3011776,664.06,662.82,0.24517133]
["bitfinex-derivatives","BNBF0:USTF0",1739566454115,0.3011776,664.06,662.83,0.24517133]
["bitfinex-derivatives","BNBF0:USTF0",1739566455814,0.3011776,664.06,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739566455815,0.3011776,664.06,662.84,0.54690327]
["bitfinex-derivatives","BNBF0:USTF0",1739566456020,0.3011776,664.06,662.85,0.24517133]
["bitfinex-derivatives","BNBF0:USTF0",1739566456408,0.3011776,664.06,662.86,0.24517133]
["bitfinex-derivatives","BNBF0:USTF0",1739566456612,0.3011776,664.06,662.87,1.36026538]
["bitfinex-derivatives","BNBF0:USTF0",1739566456815,0.3011776,664.06,662.88,0.24517133]
["bitfinex-derivatives","BNBF0:USTF0",1739566457115,0.3011776,664.06,662.87,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566457316,0.3011776,664.06,662.88,0.24508098]
["bitfinex-derivatives","BNBF0:USTF0",1739566457511,0.3011776,664.06,662.89,0.24508098]
["bitfinex-derivatives","BNBF0:USTF0",1739566457718,0.3011776,664.06,662.9,0.54678561]
["bitfinex-derivatives","BNBF0:USTF0",1739566457917,0.3011776,664.06,662.91,0.5467873]
["bitfinex-derivatives","BNBF0:USTF0",1739566458117,0.3011776,664.06,662.92,0.54678275]
["bitfinex-derivatives","BNBF0:USTF0",1739566458417,0.3011776,664.06,662.93,0.24508723]
["bitfinex-derivatives","BNBF0:USTF0",1739566458611,0.3011776,664.06,662.94,0.24508723]
["bitfinex-derivatives","BNBF0:USTF0",1739566458814,0.3011776,664.06,662.95,0.24508723]
["bitfinex-derivatives","BNBF0:USTF0",1739566459012,0.3011776,664.06,663.35,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566459216,0.3011776,664.06,663.36,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566460917,0.3011776,664.06,663.27,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566461116,0.3011776,664.06,663.28,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566461316,0.3011776,664.06,663.27,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566461517,0.3011776,664.06,663.29,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566461715,0.3011776,664.06,663.3,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566461917,0.3011776,664.06,663.27,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566462114,0.3011776,664.06,663.28,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566462312,0.3011776,664.06,663.29,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566462516,0.3011776,664.06,663.27,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566462717,0.3011776,664.06,663.28,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566462917,0.3011776,664.06,663.27,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566463121,0.3011776,664.06,663.29,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566463418,0.3011776,664.06,663.3,0.24511302]
["bitfinex-derivatives","BNBF0:USTF0",1739566464314,0.3011776,664.06,663.31,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566464619,0.3011776,664.06,663.32,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566464814,0.3011776,664.06,663.3,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566465014,0.3011776,664.06,663.31,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566465215,0.3011776,664.06,663.32,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566465416,0.3011776,664.06,663.33,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566465617,0.3011776,664.06,663.19,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566465821,0.3011776,664.06,663.2,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566466015,0.3011776,664.06,663.19,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566466218,0.3011776,664.06,663.21,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566466416,0.3011776,664.06,663.22,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566466816,0.3011776,664.06,663.23,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566467220,0.3011776,664.06,663.24,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566467416,0.3011776,664.06,663.25,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566467723,0.3011776,664.06,662.77,2.27665037]
["bitfinex-derivatives","BNBF0:USTF0",1739566467724,0.3011776,664.06,663.26,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566468021,0.3011776,664.06,663.27,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566468216,0.3011776,664.06,663.2,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566468420,0.3011776,664.06,663.21,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566468620,0.3011776,664.06,663.2,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566468821,0.3011776,664.06,663.21,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566469321,0.3011776,664.06,663.22,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566469723,0.3011776,664.06,663.23,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566471519,0.3011776,664.06,663.2,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566474723,0.3011776,664.06,663.08,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566474924,0.3011776,664.06,663.09,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566475124,0.3011776,664.06,663.08,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566475322,0.3011776,664.06,663.1,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566475624,0.3011776,664.06,663.11,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566475824,0.3011776,664.06,663.08,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566476124,0.3011776,664.06,663.09,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566476324,0.3011776,664.06,663.08,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566476624,0.3011776,664.06,663.09,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566476824,0.3011776,664.06,663.11,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566477026,0.3011776,664.06,663.12,0.24514778]
["bitfinex-derivatives","BNBF0:USTF0",1739566478326,0.3011776,664.06,663.11,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566478527,0.3011776,664.06,663.12,0.24507078]
["bitfinex-derivatives","BNBF0:USTF0",1739566478926,0.3011776,664.06,663.13,0.24507078]
["bitfinex-derivatives","BNBF0:USTF0",1739566479121,0.3011776,664.06,663.14,0.24507078]
["bitfinex-derivatives","BNBF0:USTF0",1739566479325,0.3011776,664.06,663.15,0.24507078]
["bitfinex-derivatives","BNBF0:USTF0",1739566479521,0.3011776,664.06,663.38,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566479726,0.3011776,664.06,663.39,0.24507078]
["bitfinex-derivatives","BNBF0:USTF0",1739566481522,0.3011776,664.06,663.38,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566481924,0.3011776,664.06,663.39,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566482121,1.11303824,665.32,663.39,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566482324,0.27648608,665.31,663.43,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566482623,0.30062078,665.29,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566482829,0.27648608,665.28,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566483022,0.30063433,665.26,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566483226,0.27648608,665.25,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566483429,0.30064789,665.23,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566483628,0.27648608,665.22,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566483831,0.30066145,665.2,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566484231,0.27648608,665.19,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566484428,0.30067501,665.17,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566484629,0.27648608,665.16,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566484828,0.30068857,665.14,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566485027,0.27648608,665.13,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566485225,0.30070213,665.11,663.44,0.24505745]
["bitfinex-derivatives","BNBF0:USTF0",1739566485431,0.27646351,665.1,663.45,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566485632,0.3007157,665.08,663.44,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566485934,0.27646351,665.07,663.51,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566486134,0.30072926,665.05,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566486331,1.0946856,665.04,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566486528,0.30074283,665.02,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566486735,0.27646351,665.01,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566486932,0.3007564,664.99,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566487129,0.27646351,664.98,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566487331,0.30076997,664.96,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566487532,0.27647619,664.95,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566487731,0.30078354,664.93,663.52,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566488429,0.30078354,664.93,663.53,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566488630,1.09470577,664.92,663.44,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566488833,0.30079711,664.9,663.45,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566489030,0.30079711,664.9,663.44,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566489230,0.81822209,664.89,663.45,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566489434,0.30081068,664.87,663.44,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566489632,0.30081068,664.87,663.45,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566489836,0.81822209,664.86,663.44,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566490033,0.30082425,664.84,663.45,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566490234,0.30082425,664.84,663.44,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566490437,0.81822209,664.83,663.45,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566490738,0.30083783,664.81,663.46,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566490939,0.30083783,664.81,663.42,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566491140,0.30083783,664.81,663.43,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566491341,0.30083783,664.81,663.42,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566491536,0.81822209,664.8,663.43,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566491740,0.3008514,664.78,663.42,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566491942,0.3008514,664.78,663.43,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566492141,0.3008514,664.78,663.42,0.2450113]
["bitfinex-derivatives","BNBF0:USTF0",1739566492341,0.81822209,664.77,663.43,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566492539,0.30086498,664.75,663.42,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566492839,0.30086498,664.75,663.43,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566493044,0.30086498,664.75,663.29,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566493246,0.30086498,664.75,663.44,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566493447,0.81822209,664.74,663.45,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566493747,0.30087856,664.72,663.46,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566494042,0.30087856,664.72,663.47,0.24506495]
["bitfinex-derivatives","BNBF0:USTF0",1739566494246,0.81822209,664.71,663.48,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566494446,0.81822209,664.71,663.49,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566494646,0.81822209,664.71,663.29,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566494840,0.81822209,664.7,663.29,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566495846,0.81822209,664.7,663.32,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566496044,0.81822209,664.69,663.33,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566497043,0.30087856,664.72,663.33,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566497044,0.81822209,664.68,663.33,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566497747,0.81822209,664.67,663.33,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566498449,0.81822209,664.66,663.33,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566498753,0.81822209,664.66,663.34,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566498945,1.5729169,664.65,662.93,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566499144,2.39113899,664.65,662.94,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566499348,2.39113899,664.65,662.93,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566499745,0.81822209,664.64,662.93,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566500046,0.81822209,664.63,662.93,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566500246,0.30092383,664.62,662.93,0.54673254]
["bitfinex-derivatives","BNBF0:USTF0",1739566500451,0.30092383,664.62,662.94,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566500649,1.09484847,664.61,662.95,0.24504157]
["bitfinex-derivatives","BNBF0:USTF0",1739566500848,0.81822209,664.61,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1739566501052,0.27663921,664.6,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566501247,1.0948613,664.6,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566501449,0.27663921,664.59,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566501952,0.81822209,664.58,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566502148,0.27663921,664.57,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566502551,0.81822209,664.56,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566502750,0.27663921,664.55,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566503151,0.81822209,664.54,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566503454,1.0948613,664.53,662.95,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566503657,0.27663921,664.52,662.93,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566503850,0.30097817,664.5,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566504049,0.27663921,664.49,662.93,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566504350,0.30099176,664.47,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566504549,0.30099176,664.47,662.93,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566504750,0.30099176,664.47,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566504954,0.81822209,664.46,662.93,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566505253,0.81822209,664.46,662.94,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566505451,0.30100535,664.44,662.93,0.24518461]
["bitfinex-derivatives","BNBF0:USTF0",1739566506050,0.30100535,664.44,662.94,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566506267,0.81822209,664.43,662.93,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566506549,0.30101894,664.41,662.94,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566506754,0.30101894,664.41,662.83,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566506951,0.30101894,664.41,662.84,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566507152,0.30101894,664.41,662.83,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566507353,0.81822209,664.4,662.84,1.81865387]
["bitfinex-derivatives","BNBF0:USTF0",1739566507550,0.30103254,664.38,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566507948,0.81822209,664.37,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566508452,0.30104613,664.35,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566509354,0.81822209,664.34,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566510353,0.81822209,664.33,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566510653,0.81822209,664.32,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566510955,0.30106879,664.3,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566511355,0.81822209,664.29,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566511655,0.81822209,664.28,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566511855,0.30108692,664.26,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566512055,0.81822209,664.25,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566512355,0.30109598,664.24,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566512556,1.11931807,664.24,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566513156,0.81822209,664.23,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566513556,0.81822209,664.23,662.86,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566513750,0.81822209,664.22,662.85,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566513954,2.39208748,664.22,662.86,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566514150,2.39208748,664.22,662.63,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566514355,2.39208748,664.22,662.64,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566514655,0.30111412,664.2,662.65,0.24522137]
["bitfinex-derivatives","BNBF0:USTF0",1739566514856,0.30111412,664.2,662.66,0.24530813]
["bitfinex-derivatives","BNBF0:USTF0",1739566515154,0.30111412,664.2,662.67,0.24530813]
["bitfinex-derivatives","BNBF0:USTF0",1739566515349,0.81822209,664.19,662.68,0.24530813]
["bitfinex-derivatives","BNBF0:USTF0",1739566515551,0.81822209,664.19,662.69,0.24530813]
["bitfinex-derivatives","BNBF0:USTF0",1739566515552,0.30112772,664.17,662.69,0.24530813]
["bitfinex-derivatives","BNBF0:USTF0",1739566515750,0.30112772,664.17,662.17,0.24530813]
["bitfinex-derivatives","BNBF0:USTF0",1739566516056,0.81822209,664.16,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739566516257,0.81822209,664.15,662.2,0.24530813]
["bitfinex-derivatives","BNBF0:USTF0",1739566516456,0.30114132,664.14,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739566516661,0.30114132,664.14,662.23,0.24524095]
["bitfinex-derivatives","BNBF0:USTF0",1739566516852,0.81822209,664.13,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739566517054,0.30115039,664.12,662.26,0.24524095]
["bitfinex-derivatives","BNBF0:USTF0",1739566517253,0.30115039,664.12,662.27,0.24524095]
["bitfinex-derivatives","BNBF0:USTF0",1739566517460,0.30115039,664.12,662.35,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566517656,0.30115039,664.12,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739566517855,0.30115039,664.12,662.38,0.24524095]
["bitfinex-derivatives","BNBF0:USTF0",1739566518054,0.30115039,664.12,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1739566518254,0.30115039,664.12,662.41,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566518459,0.30115039,664.12,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1739566518661,0.30115039,664.12,662.44,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566519054,0.30115039,664.12,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739566519260,0.30115039,664.12,662.47,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566519961,0.30115039,664.12,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739566520261,0.30115039,664.12,662.5,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566520457,0.30115039,664.12,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739566520659,0.30115039,664.12,662.53,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566520859,0.30115039,664.12,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739566521060,0.30115039,664.12,662.56,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566521362,0.30115039,664.12,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739566521564,0.30115039,664.12,662.58,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566521757,0.30115039,664.12,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739566521959,0.30115039,664.12,662.6,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566522160,0.30115039,664.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1739566522360,0.30115039,664.12,662.62,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566522561,0.30115039,664.12,662.63,0.54700705]
["bitfinex-derivatives","BNBF0:USTF0",1739566522758,0.30115039,664.12,662.64,0.5470025]
["bitfinex-derivatives","BNBF0:USTF0",1739566522962,0.30115039,664.12,662.65,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566523157,0.81268339,664.11,662.66,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566523361,0.30115946,664.1,662.67,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566523560,0.30115946,664.1,662.68,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566523764,0.30115946,664.1,662.69,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566523960,0.81268339,664.09,662.7,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566524160,0.30116853,664.08,662.71,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566524365,0.30116853,664.08,662.72,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566524562,0.30116853,664.08,662.73,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566524764,0.81268339,664.07,662.74,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566524964,0.3011776,664.06,662.75,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566525158,0.3011776,664.06,662.76,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566525363,0.81268339,664.05,662.8,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566525560,0.81268339,664.05,662.81,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566525761,0.81268339,664.05,662.82,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566525963,0.81268339,664.05,662.83,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566526160,0.30118667,664.04,662.84,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566526359,0.30118667,664.04,662.85,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566526559,0.30118667,664.04,662.86,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566526760,0.30118667,664.04,662.87,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566527066,0.30118667,664.04,662.88,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566527361,0.30118667,664.04,662.89,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566527567,0.30118667,664.04,662.91,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566527866,0.30118667,664.04,662.92,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566528066,0.30118667,664.04,662.93,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566528266,0.30118667,664.04,662.94,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566528567,0.30118667,664.04,662.95,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566528765,0.30118667,664.04,662.96,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566528966,0.30118667,664.04,662.92,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566529168,0.30118667,664.04,662.93,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566529463,0.30118667,664.04,662.94,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566529660,0.30118667,664.04,662.91,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566529661,0.30118667,664.04,662.95,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566529861,0.30118667,664.04,662.92,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566530064,0.30118667,664.04,662.93,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566530361,0.30118667,664.04,662.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566530561,0.30118667,664.04,662.96,0.24517949]
["bitfinex-derivatives","BNBF0:USTF0",1739566532566,0.30118667,664.04,662.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566532769,0.30118667,664.04,662.96,0.24522579]
["bitfinex-derivatives","BNBF0:USTF0",1739566533066,0.30118667,664.04,663.06,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566533266,0.30118667,664.04,663.07,0.24522579]
["bitfinex-derivatives","BNBF0:USTF0",1739566534367,0.30118667,664.04,663.08,0.24522225]
["bitfinex-derivatives","BNBF0:USTF0",1739566534669,0.30118667,664.04,663.09,0.24522225]
["bitfinex-derivatives","BNBF0:USTF0",1739566534866,0.30118667,664.04,663.07,0.24522225]
["bitfinex-derivatives","BNBF0:USTF0",1739566535068,0.30118667,664.04,663.1,0.24522225]
["bitfinex-derivatives","BNBF0:USTF0",1739566535265,0.30118667,664.04,663.17,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566535567,0.30118667,664.04,663.18,0.24522225]
["bitfinex-derivatives","BNBF0:USTF0",1739566535967,0.30118667,664.04,663.17,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566536168,0.30118667,664.04,663.18,0.24522575]
["bitfinex-derivatives","BNBF0:USTF0",1739566537972,0.30118667,664.04,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566538269,0.30118667,664.04,662.91,0.2452289]
["bitfinex-derivatives","BNBF0:USTF0",1739566538668,1.57345622,664.03,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566539067,0.30120028,664.01,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566539870,0.27692387,664.0,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566540071,0.30121389,663.98,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566540371,0.27692387,663.97,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566540564,0.3012275,663.95,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566540767,1.08893994,663.94,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566540966,0.30124111,663.92,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566541168,0.27692387,663.91,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566541465,1.08893994,663.91,662.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566541669,0.30125472,663.89,662.3,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566541971,1.08893623,663.88,662.31,0.24545986]
["bitfinex-derivatives","BNBF0:USTF0",1739566542164,0.30126833,663.86,662.31,0.24545986]
["bitfinex-derivatives","BNBF0:USTF0",1739566542364,0.27692016,663.85,662.31,0.24545986]
["bitfinex-derivatives","BNBF0:USTF0",1739566542569,0.30128195,663.83,662.31,0.24545986]
["bitfinex-derivatives","BNBF0:USTF0",1739566542770,0.27692016,663.82,662.31,0.24545986]
["bitfinex-derivatives","BNBF0:USTF0",1739566543070,0.30129557,663.8,662.31,0.24545986]
["bitfinex-derivatives","BNBF0:USTF0",1739566543265,0.30129557,663.8,662.3,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566543470,0.81201607,663.79,662.31,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566544065,0.81201607,663.79,662.16,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566544265,0.81201607,663.79,662.17,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566544469,0.81201607,663.79,662.18,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566544670,0.81201607,663.78,662.19,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566544969,0.81201607,663.78,662.2,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566545172,0.81201607,663.78,662.21,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566545371,0.81201607,663.78,662.22,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566545573,0.81201607,663.77,662.23,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566545773,0.81201607,663.77,662.24,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566545967,0.81201607,663.76,662.24,1.57476158]
["bitfinex-derivatives","BNBF0:USTF0",1739566546168,0.81201607,663.76,662.25,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566546369,0.3013228,663.74,662.26,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566546574,0.3013228,663.74,662.25,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566546774,0.81201607,663.73,662.26,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566547069,0.30133188,663.72,662.27,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566547273,1.11334795,663.72,662.25,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566547475,1.11334795,663.72,662.26,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566547668,0.81201607,663.71,662.25,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566547870,0.30134096,663.7,662.26,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566548074,0.30134096,663.7,662.25,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566548271,0.81201607,663.69,662.26,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566548474,0.30135004,663.68,662.27,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566548673,1.11336611,663.68,662.25,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566548875,1.11336611,663.68,662.26,0.24546885]
["bitfinex-derivatives","BNBF0:USTF0",1739566549074,0.81201607,663.67,662.27,0.54746048]
["bitfinex-derivatives","BNBF0:USTF0",1739566549276,0.30135912,663.66,662.28,0.54745592]
["bitfinex-derivatives","BNBF0:USTF0",1739566549477,0.30135912,663.66,662.29,0.54745136]
["bitfinex-derivatives","BNBF0:USTF0",1739566549777,0.30135912,663.66,662.3,0.5474468]
["bitfinex-derivatives","BNBF0:USTF0",1739566550076,0.30135912,663.66,662.31,0.54744224]
["bitfinex-derivatives","BNBF0:USTF0",1739566550377,0.30135912,663.66,662.32,0.54743768]
["bitfinex-derivatives","BNBF0:USTF0",1739566550577,0.30135912,663.66,662.33,0.54731215]
["bitfinex-derivatives","BNBF0:USTF0",1739566550777,0.30135912,663.66,662.34,0.54730759]
["bitfinex-derivatives","BNBF0:USTF0",1739566550973,0.30135912,663.66,662.35,0.54730303]
["bitfinex-derivatives","BNBF0:USTF0",1739566551177,0.30135912,663.66,662.36,0.54729848]
["bitfinex-derivatives","BNBF0:USTF0",1739566551379,0.30135912,663.66,662.37,0.54729392]
["bitfinex-derivatives","BNBF0:USTF0",1739566551675,0.30135912,663.66,662.38,0.24534788]
["bitfinex-derivatives","BNBF0:USTF0",1739566551973,0.30135912,663.66,662.39,0.24534788]
["bitfinex-derivatives","BNBF0:USTF0",1739566552172,0.30135912,663.66,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739566552380,0.30135912,663.66,662.38,0.24535075]
["bitfinex-derivatives","BNBF0:USTF0",1739566553980,0.30135912,663.66,662.39,0.24540917]
["bitfinex-derivatives","BNBF0:USTF0",1739566554178,0.30135912,663.66,662.38,0.24540917]
["bitfinex-derivatives","BNBF0:USTF0",1739566562697,0.30135912,663.66,662.39,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566562890,0.30135912,663.66,662.4,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566563092,0.30135912,663.66,662.41,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566563481,0.30135912,663.66,662.42,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566563681,0.30135912,663.66,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566563883,0.30135912,663.66,662.39,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566564084,0.30135912,663.66,662.4,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566564285,0.30135912,663.66,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566568388,0.81079479,663.65,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566568889,0.81079479,663.64,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566569686,0.81079479,663.63,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566569882,0.81079479,663.62,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566570486,0.30138637,663.6,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566571086,0.81079479,663.59,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566571285,0.30139546,663.58,662.38,0.24539482]
["bitfinex-derivatives","BNBF0:USTF0",1739566571484,0.30139546,663.58,662.39,0.24542702]
["bitfinex-derivatives","BNBF0:USTF0",1739566571688,0.30139546,663.58,662.38,0.24542702]
["bitfinex-derivatives","BNBF0:USTF0",1739566571885,0.30139546,663.58,662.39,0.24542702]
["bitfinex-derivatives","BNBF0:USTF0",1739566572084,0.30139546,663.58,662.38,0.24542702]
["bitfinex-derivatives","BNBF0:USTF0",1739566572290,0.30139546,663.58,662.39,0.24542459]
["bitfinex-derivatives","BNBF0:USTF0",1739566572485,0.30139546,663.58,662.38,0.24542459]
["bitfinex-derivatives","BNBF0:USTF0",1739566572991,0.30139546,663.58,662.4,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566573190,0.30139546,663.58,662.41,0.24542459]
["bitfinex-derivatives","BNBF0:USTF0",1739566575794,0.30139546,663.58,662.55,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566575993,0.30139546,663.58,662.56,0.24542459]
["bitfinex-derivatives","BNBF0:USTF0",1739566577893,0.30139546,663.58,662.57,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566578093,0.30139546,663.58,662.58,0.24542459]
["bitfinex-derivatives","BNBF0:USTF0",1739566578492,0.81024764,663.57,662.58,0.24542459]
["bitfinex-derivatives","BNBF0:USTF0",1739566578691,0.30140454,663.56,662.57,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566578892,0.30140454,663.56,662.58,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566580494,0.30140454,663.56,662.52,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566580693,0.81048618,663.55,662.52,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566581092,1.1118998,663.54,662.52,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566581289,0.30141817,663.53,662.52,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566581897,0.81048618,663.52,662.52,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566582097,0.30142725,663.51,662.52,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566583299,0.30142725,663.51,662.55,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566583500,0.30142725,663.51,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566584003,0.81089897,663.5,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566584503,1.11233531,663.49,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566584700,0.30144088,663.48,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566584904,1.11233985,663.48,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566585316,0.81089897,663.47,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566585502,0.30144997,663.46,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566585899,0.81089897,663.45,662.56,0.24544002]
["bitfinex-derivatives","BNBF0:USTF0",1739566586200,0.30145906,663.44,662.55,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566586706,0.81089897,663.43,662.36,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566586902,0.30147269,663.41,662.37,0.24556593]
["bitfinex-derivatives","BNBF0:USTF0",1739566587505,0.81089897,663.4,662.37,0.24556593]
["bitfinex-derivatives","BNBF0:USTF0",1739566587704,0.30148178,663.39,662.37,0.24556593]
["bitfinex-derivatives","BNBF0:USTF0",1739566588106,0.81089897,663.38,662.37,0.24556593]
["bitfinex-derivatives","BNBF0:USTF0",1739566588602,0.81089897,663.37,662.37,0.24556593]
["bitfinex-derivatives","BNBF0:USTF0",1739566588808,0.30149541,663.36,662.37,0.24556593]
["bitfinex-derivatives","BNBF0:USTF0",1739566589403,0.30149541,663.36,662.15,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566589708,0.81089897,663.35,662.16,0.24555986]
["bitfinex-derivatives","BNBF0:USTF0",1739566589908,0.81089897,663.34,662.16,0.24555986]
["bitfinex-derivatives","BNBF0:USTF0",1739566590107,0.81089897,663.34,662.15,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566590307,0.30150905,663.33,662.16,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566590506,0.81089897,663.32,662.16,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566590903,0.30151814,663.31,662.16,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566591311,0.81089897,663.3,662.16,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566591508,0.30152723,663.29,662.16,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566592310,0.81089897,663.28,662.12,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566592613,0.30153632,663.27,662.12,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566593312,0.81089897,663.26,662.12,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566593513,0.30154542,663.25,662.12,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566594914,0.81174508,663.24,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566595113,0.30155451,663.23,662.1,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566595313,0.30155451,663.23,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566595509,0.81174508,663.22,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566595815,0.3015636,663.21,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566596516,0.81174508,663.2,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566597312,0.3015727,663.19,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566597515,0.81174508,663.18,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566597716,0.30158179,663.17,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566598215,0.81174508,663.16,662.09,0.24555333]
["bitfinex-derivatives","BNBF0:USTF0",1739566598413,0.30159089,663.15,662.08,1.57556367]
["bitfinex-derivatives","BNBF0:USTF0",1739566598614,0.30159089,663.15,662.09,0.24558602]
["bitfinex-derivatives","BNBF0:USTF0",1739566598810,0.81174508,663.14,662.09,0.24558602]
["bitfinex-derivatives","BNBF0:USTF0",1739566599011,0.30159998,663.13,662.09,0.24558602]
["bitfinex-derivatives","BNBF0:USTF0",1739566599618,0.30159998,663.13,662.08,1.57556367]
["bitfinex-derivatives","BNBF0:USTF0",1739566599814,0.30159998,663.13,662.09,0.24558101]
["bitfinex-derivatives","BNBF0:USTF0",1739566604217,0.30159998,663.13,662.1,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566604417,0.30159998,663.13,662.09,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566604618,0.30159998,663.13,662.1,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566604913,0.30159998,663.13,662.11,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566605217,0.30159998,663.13,662.09,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566605416,0.30159998,663.13,662.1,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566605617,1.11303824,664.34,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739566605814,0.30110052,664.23,662.18,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566606019,0.27689796,664.22,662.19,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566606221,0.30115039,664.12,662.19,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566606414,0.27689796,664.11,662.19,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566606614,0.30116399,664.09,662.19,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566606813,0.27689796,664.08,662.19,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566607014,0.3011776,664.06,662.19,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566607218,0.27689796,664.05,662.19,0.24544297]
["bitfinex-derivatives","BNBF0:USTF0",1739566607518,0.30119121,664.03,662.18,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566607717,0.27691926,664.02,662.19,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566607918,0.30120481,664.0,662.19,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566608119,0.27691926,663.99,662.19,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566608420,0.30121842,663.97,662.19,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566608619,0.30121842,663.97,662.15,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566609020,0.81171505,663.96,662.15,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566609221,0.30123203,663.94,662.15,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566609520,1.08865965,663.93,662.16,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566609818,0.30124565,663.91,662.17,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566610019,1.08865965,663.9,662.18,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566610221,0.30125926,663.88,662.15,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566610416,0.2769446,663.87,662.16,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566610618,1.08865965,663.87,662.15,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566610814,0.2769446,663.86,662.16,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566611015,0.2769446,663.86,662.15,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566611218,0.2769446,663.86,662.22,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566611421,0.81171505,663.85,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566611620,0.2769446,663.84,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566611821,0.81171505,663.83,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566612020,0.2769446,663.82,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566612221,0.30129557,663.8,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566612521,1.08865965,663.79,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566612827,0.30130918,663.77,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566613518,0.81171505,663.76,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566613723,0.81171505,663.75,662.23,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566613922,0.3013228,663.74,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566614123,0.81171505,663.73,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566614323,0.30133642,663.71,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566614723,0.81171505,663.7,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566614925,0.30135004,663.68,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566615324,0.81171505,663.67,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566615623,0.30136367,663.65,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566616325,0.81171505,663.64,662.13,0.24545908]
["bitfinex-derivatives","BNBF0:USTF0",1739566616627,0.30137729,663.62,662.14,0.24553397]
["bitfinex-derivatives","BNBF0:USTF0",1739566616928,0.30137729,663.62,662.15,0.24553397]
["bitfinex-derivatives","BNBF0:USTF0",1739566617118,0.30137729,663.62,662.13,0.24553397]
["bitfinex-derivatives","BNBF0:USTF0",1739566617321,0.81171505,663.61,662.14,0.24553397]
["bitfinex-derivatives","BNBF0:USTF0",1739566617522,0.30139091,663.59,662.13,0.24553397]
["bitfinex-derivatives","BNBF0:USTF0",1739566617718,0.81171505,663.58,662.13,0.24553397]
["bitfinex-derivatives","BNBF0:USTF0",1739566618025,0.30140454,663.56,662.13,0.24553397]
["bitfinex-derivatives","BNBF0:USTF0",1739566618418,0.30140454,663.56,662.12,1.57454189]
["bitfinex-derivatives","BNBF0:USTF0",1739566618624,0.81171505,663.55,662.13,0.24553882]
["bitfinex-derivatives","BNBF0:USTF0",1739566618825,0.30141817,663.53,662.13,0.24553882]
["bitfinex-derivatives","BNBF0:USTF0",1739566619726,0.81171505,663.52,662.13,0.24553882]
["bitfinex-derivatives","BNBF0:USTF0",1739566619927,0.3014318,663.5,662.13,0.24553882]
["bitfinex-derivatives","BNBF0:USTF0",1739566620624,0.81171505,663.49,662.13,0.24553882]
["bitfinex-derivatives","BNBF0:USTF0",1739566621327,0.81171505,663.48,662.13,0.24553882]
["bitfinex-derivatives","BNBF0:USTF0",1739566621523,0.81171505,663.48,662.12,1.57454189]
["bitfinex-derivatives","BNBF0:USTF0",1739566621724,0.30144997,663.46,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566622325,0.81171505,663.45,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566622525,0.3014636,663.43,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566623125,0.81171505,663.42,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566623327,0.30147269,663.41,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566623923,0.81171505,663.4,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566624130,0.30148178,663.39,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566624330,1.11319683,663.39,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566624529,0.81171505,663.38,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566625125,1.11320592,663.37,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566625323,0.30149541,663.36,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566625927,0.81171505,663.35,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566626331,0.3015045,663.34,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566626530,1.11321955,663.34,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566626932,0.81171505,663.33,662.13,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566627333,0.81171505,663.33,662.12,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566627631,1.11322864,663.32,662.12,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566627833,0.30151814,663.31,662.12,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566628631,0.81171505,663.3,662.12,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566628832,0.30152723,663.29,662.12,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566629532,0.81171505,663.28,662.1,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566629728,0.30153632,663.27,662.11,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566629928,0.30153632,663.27,662.12,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566630131,0.30153632,663.27,662.04,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566630326,0.81171505,663.26,662.05,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566630526,0.81171505,663.26,662.06,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566630729,0.30154542,663.25,662.07,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566630925,0.30154542,663.25,662.04,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566631131,0.81171505,663.24,662.05,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566631527,0.81171505,663.23,662.06,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566631728,0.81171505,663.23,662.04,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566631931,0.81171505,663.23,662.05,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566632132,1.11327411,663.22,662.06,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566632327,1.11327411,663.22,662.04,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566632527,0.81171505,663.21,662.04,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566632733,0.3015727,663.19,662.04,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566632933,0.3015727,663.19,662.05,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566633133,0.3015727,663.19,661.96,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566633432,0.81171505,663.18,661.97,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566633629,0.81171505,663.18,661.96,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566634031,0.81171505,663.17,661.96,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566634537,0.81171505,663.16,661.96,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566635037,0.81171505,663.15,661.96,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566635236,0.81171505,663.14,661.86,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566635834,0.81171505,663.13,661.86,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566636835,0.81171505,663.12,661.86,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566637436,0.81171505,663.11,661.86,0.24552326]
["bitfinex-derivatives","BNBF0:USTF0",1739566637637,0.81171505,663.11,661.57,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566637833,0.81171505,663.11,661.58,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566638137,0.81171505,663.1,661.58,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566638533,0.81171505,663.09,661.58,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566639138,1.11333778,663.08,661.58,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566639735,0.30162727,663.07,661.58,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566639940,0.81171505,663.06,661.55,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566640239,0.30163637,663.05,661.56,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566640435,0.30163637,663.05,661.55,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566640635,0.81171505,663.04,661.55,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566641041,0.81171505,663.03,661.55,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566641847,0.81171505,663.04,661.55,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566642242,0.81171505,663.03,661.55,0.245657]
["bitfinex-derivatives","BNBF0:USTF0",1739566642443,0.81171505,663.03,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566642642,0.81171505,663.02,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566643346,0.81171505,663.01,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566643542,0.81171505,663.0,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566643746,0.81171505,662.99,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566643943,0.81171505,662.98,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566644140,0.81171505,662.97,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566644346,0.30167732,662.96,661.65,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566644747,0.81171505,662.95,661.66,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566644943,0.81171505,662.94,661.66,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566645149,0.30169097,662.93,661.66,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566645342,0.30169097,662.93,661.67,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566645545,0.81171505,662.92,661.02,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566645746,0.30170463,662.9,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1739566645946,0.30170463,662.9,661.05,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566646143,0.81171505,662.89,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739566646449,0.81171505,662.89,661.08,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566646644,0.30171828,662.87,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739566646848,0.30171828,662.87,661.11,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566647048,0.30171828,662.87,661.12,0.54822385]
["bitfinex-derivatives","BNBF0:USTF0",1739566647248,0.81171505,662.86,661.13,0.54821927]
["bitfinex-derivatives","BNBF0:USTF0",1739566647447,0.30172738,662.85,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739566647642,0.30172738,662.85,661.16,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566647846,0.30172738,662.85,661.17,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566648049,0.81171505,662.84,661.67,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566648241,0.30173649,662.83,661.68,0.24570691]
["bitfinex-derivatives","BNBF0:USTF0",1739566648441,0.30173649,662.83,661.69,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566648650,0.30173649,662.83,661.68,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566650245,0.30173649,662.83,661.63,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566650449,0.30173649,662.83,661.64,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566650649,0.30173649,662.83,661.65,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566650851,0.30173649,662.83,661.63,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566651051,0.30173649,662.83,661.64,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566651250,0.30173649,662.83,661.65,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566651445,0.30173649,662.83,661.63,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566651646,0.30173649,662.83,661.64,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566651950,0.30173649,662.83,661.65,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566652247,0.81116534,662.82,661.63,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566652452,0.81116534,662.82,661.64,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566652647,0.81116534,662.82,661.63,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566652850,0.81116534,662.82,661.5,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566652851,0.30174559,662.81,661.64,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566653152,0.30174559,662.81,661.65,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566653452,0.30174559,662.81,661.66,0.24572989]
["bitfinex-derivatives","BNBF0:USTF0",1739566653652,0.30174559,662.81,661.5,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566653951,0.30174559,662.81,661.51,0.24575938]
["bitfinex-derivatives","BNBF0:USTF0",1739566656054,0.30174559,662.81,661.4,0.24575938]
["bitfinex-derivatives","BNBF0:USTF0",1739566656353,0.80993697,662.8,661.41,0.24575938]
["bitfinex-derivatives","BNBF0:USTF0",1739566656653,0.3017547,662.79,661.42,0.24575938]
["bitfinex-derivatives","BNBF0:USTF0",1739566656854,0.3017547,662.79,661.43,0.24575938]
["bitfinex-derivatives","BNBF0:USTF0",1739566657049,0.3017547,662.79,661.44,0.24575938]
["bitfinex-derivatives","BNBF0:USTF0",1739566657253,0.3017547,662.79,661.39,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566657455,0.3017547,662.79,661.4,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566657648,0.3017547,662.79,661.41,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566657847,0.3017547,662.79,661.42,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566658054,0.3017547,662.79,661.43,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566658355,0.3017547,662.79,661.44,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566658551,0.3017547,662.79,661.45,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566658753,0.3017547,662.79,661.46,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566658953,0.3017547,662.79,661.37,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566659152,0.3017547,662.79,661.38,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566659353,0.3017547,662.79,661.39,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566659549,0.3017547,662.79,661.4,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566659752,0.3017547,662.79,661.41,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566660054,0.3017547,662.79,661.46,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566660254,0.3017547,662.79,661.47,0.24574708]
["bitfinex-derivatives","BNBF0:USTF0",1739566662751,0.80891362,662.78,661.46,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566662953,0.3017638,662.77,661.47,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566663354,0.3017638,662.77,661.5,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566663556,0.80891362,662.76,661.51,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566663959,0.30177746,662.74,661.51,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566664653,0.80891362,662.73,661.51,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566664857,0.30179113,662.71,661.51,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566665256,0.80891362,662.7,661.51,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566665554,0.30180479,662.68,661.51,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566665954,0.80891362,662.67,661.51,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566666158,0.30181845,662.65,661.52,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566666458,0.30181845,662.65,661.53,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566666658,0.30181845,662.65,661.34,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566666854,0.80891362,662.64,661.35,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566667053,0.30183212,662.62,661.34,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566668362,0.80891362,662.61,661.34,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566668563,0.30184123,662.6,661.35,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566668763,0.30184123,662.6,661.32,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566668963,0.30184123,662.6,661.33,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566669165,0.30184123,662.6,661.32,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566669363,0.30184123,662.6,661.33,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566669563,0.30184123,662.6,661.34,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566669762,0.30184123,662.6,661.32,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566669960,0.30184123,662.6,661.33,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566670162,0.30184123,662.6,661.32,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566670362,0.30184123,662.6,661.33,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566670563,0.30184123,662.6,661.32,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566671166,0.30184123,662.6,661.3,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566671364,0.30184123,662.6,661.31,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566671565,0.30184123,662.6,661.32,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566671767,0.30184123,662.6,661.3,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566671965,0.30184123,662.6,661.31,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566672161,0.30184123,662.6,661.3,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566675862,0.30184123,662.6,661.3,0.54820684]
["bitfinex-derivatives","BNBF0:USTF0",1739566676170,0.30184123,662.6,661.31,0.54820227]
["bitfinex-derivatives","BNBF0:USTF0",1739566676362,0.30184123,662.6,661.32,0.24577225]
["bitfinex-derivatives","BNBF0:USTF0",1739566676970,0.30184123,662.6,661.33,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566677464,0.30184123,662.6,661.34,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566677769,0.30184123,662.6,661.35,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566677970,0.30184123,662.6,661.32,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566678169,0.30184123,662.6,661.33,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566678367,0.30184123,662.6,661.32,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566678568,0.30184123,662.6,661.34,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566678765,0.30184123,662.6,661.35,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566678972,0.30184123,662.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739566679166,0.30184123,662.6,661.36,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566680174,0.29331918,662.6,661.36,0.24579752]
["bitfinex-derivatives","BNBF0:USTF0",1739566680567,0.29331918,662.6,661.47,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566680770,0.29331918,662.6,661.48,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566682675,0.80912054,662.59,661.48,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566683170,0.29331918,662.6,661.49,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566683373,0.29331918,662.6,661.4,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566683576,0.29331918,662.6,661.41,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566683876,0.29331918,662.6,661.42,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566684075,0.29331918,662.6,661.4,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566684377,0.29331918,662.6,661.41,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566684675,0.29331918,662.6,661.42,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566684870,0.29331918,662.6,661.4,0.24541149]
["bitfinex-derivatives","BNBF0:USTF0",1739566685376,0.29331918,662.6,661.41,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566685572,0.29331918,662.6,661.36,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566687276,0.29331918,662.6,661.37,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566687477,0.29331918,662.6,661.38,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566687676,0.29331918,662.6,661.39,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566687877,0.29331918,662.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739566687878,0.29331918,662.6,661.46,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566688176,0.29331918,662.6,661.47,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566690179,0.29331918,662.6,661.57,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566690478,0.29331918,662.6,661.58,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566693073,0.29331918,662.6,661.59,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566693273,0.29331918,662.6,661.47,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566693477,0.29331918,662.6,661.6,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566693677,0.29331918,662.6,661.61,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566693879,0.29331918,662.6,661.47,0.24540612]
["bitfinex-derivatives","BNBF0:USTF0",1739566695678,0.29331918,662.6,661.48,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566696079,0.29331918,662.6,661.49,0.24538122]
["bitfinex-derivatives","BNBF0:USTF0",1739566698081,0.29331918,662.6,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566698276,0.29331918,662.6,661.65,0.24538122]
["bitfinex-derivatives","BNBF0:USTF0",1739566700484,0.29331918,662.6,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566700682,0.29331918,662.6,661.72,0.24538122]
["bitfinex-derivatives","BNBF0:USTF0",1739566703086,0.81323763,662.59,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566703285,0.30185034,662.58,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566703685,0.81323763,662.57,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566703887,0.30185945,662.56,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566704083,1.11509708,662.56,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566704882,0.81323763,662.55,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566705079,0.30186856,662.54,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566705685,0.81323763,662.53,661.64,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566706282,0.81323763,662.52,661.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566706486,0.81323763,662.52,661.36,0.24556925]
["bitfinex-derivatives","BNBF0:USTF0",1739566706686,0.81323763,662.52,661.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566706886,0.81323763,662.51,661.09,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566707388,0.81323763,662.5,661.09,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566708089,0.81323763,662.49,661.09,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566708585,0.81323763,662.48,661.09,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566708785,0.81323763,662.47,661.03,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566708989,0.81323763,662.47,661.04,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566709188,0.81323763,662.47,661.03,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566709489,0.81323763,662.46,661.03,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566710189,0.81323763,662.45,661.03,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566711091,0.81323763,662.44,661.03,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566711290,0.81323763,662.44,660.75,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566711487,0.81323763,662.43,661.04,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566711692,0.27755391,662.42,661.05,0.24557546]
["bitfinex-derivatives","BNBF0:USTF0",1739566711893,0.81323763,662.43,660.74,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566712089,0.81323763,662.41,660.75,0.24574185]
["bitfinex-derivatives","BNBF0:USTF0",1739566712295,0.27762115,662.4,660.75,0.24574185]
["bitfinex-derivatives","BNBF0:USTF0",1739566712793,0.81323763,662.41,660.74,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566712992,0.81323763,662.39,660.74,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566713686,0.81323763,662.38,660.74,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566713891,0.81323763,662.37,660.74,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566714092,0.27765387,662.36,660.75,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739566714690,0.81323763,662.35,660.75,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739566714996,0.27765387,662.34,660.75,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739566715197,1.0908915,662.34,660.75,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739566715495,1.0908915,662.34,660.31,2.27665037]
["bitfinex-derivatives","BNBF0:USTF0",1739566715496,0.81323763,662.34,659.73,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566715696,0.81323763,662.33,659.74,0.24575619]
["bitfinex-derivatives","BNBF0:USTF0",1739566715894,0.81323763,662.33,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739566716093,0.81323763,662.33,659.87,0.24575619]
["bitfinex-derivatives","BNBF0:USTF0",1739566716290,1.09089768,662.32,659.88,0.24575619]
["bitfinex-derivatives","BNBF0:USTF0",1739566716490,0.27766005,662.31,659.89,0.24575619]
["bitfinex-derivatives","BNBF0:USTF0",1739566716692,0.27766005,662.31,659.9,0.24575619]
["bitfinex-derivatives","BNBF0:USTF0",1739566716894,0.81323763,662.3,659.91,0.24575619]
["bitfinex-derivatives","BNBF0:USTF0",1739566717190,0.27766005,662.29,659.92,0.24575619]
["bitfinex-derivatives","BNBF0:USTF0",1739566717390,0.81323763,662.3,659.93,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566717694,0.81323763,662.28,659.94,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566717892,0.27766535,662.27,659.95,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566718087,0.81323763,662.26,659.96,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566718295,0.27766535,662.25,659.97,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566718489,0.27766535,662.25,659.98,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566718794,0.27766535,662.25,659.99,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566718997,0.81323763,662.24,660.0,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566719294,0.81323763,662.24,660.01,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566719494,0.81323763,662.24,659.87,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566720093,0.81323763,662.23,659.87,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566720692,1.09092349,662.22,659.88,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566720889,0.30186856,662.54,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739566720890,1.09092349,662.21,659.89,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566721091,0.27768586,662.2,659.9,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566721389,0.27768586,662.2,659.87,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566721595,0.81323763,662.19,659.88,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566721795,0.27768586,662.18,659.87,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566722096,0.81323763,662.17,659.88,0.24578467]
["bitfinex-derivatives","BNBF0:USTF0",1739566722396,0.27775153,662.16,659.89,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566722597,0.81323763,662.15,659.9,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566722792,0.27775153,662.14,659.91,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566723098,0.27775153,662.14,659.92,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566723397,0.27775153,662.14,659.93,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566723597,0.81323763,662.13,659.87,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566723895,0.27775153,662.12,659.88,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566724094,0.27775153,662.12,659.89,0.24587317]
["bitfinex-derivatives","BNBF0:USTF0",1739566724292,0.81323763,662.13,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739566724493,0.30186856,662.54,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566724494,0.81323763,662.11,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566724698,0.27782143,662.1,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566724997,0.81323763,662.1,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566725400,1.09101772,662.09,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566725598,0.27778009,662.08,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566725999,0.81323763,662.07,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566726299,0.27778009,662.06,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566726695,0.81323763,662.05,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566726894,0.27778009,662.04,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566727298,0.81323763,662.03,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566727594,0.27778009,662.02,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566727999,0.81323763,662.01,659.87,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566728200,0.27778009,662.0,659.88,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566728400,0.27778009,662.0,659.89,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566728601,0.81323763,661.99,659.9,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566728800,0.27778009,661.98,659.91,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566729003,0.27778009,661.98,659.92,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566729195,0.27778009,661.98,659.93,0.24593815]
["bitfinex-derivatives","BNBF0:USTF0",1739566729397,0.81323763,661.97,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739566729598,0.81323763,661.97,659.87,0.24587348]
["bitfinex-derivatives","BNBF0:USTF0",1739566729801,0.81323763,661.96,659.87,0.24587348]
["bitfinex-derivatives","BNBF0:USTF0",1739566730802,0.81323763,661.95,659.87,0.24587348]
["bitfinex-derivatives","BNBF0:USTF0",1739566731201,0.81323763,661.95,659.88,0.2458665]
["bitfinex-derivatives","BNBF0:USTF0",1739566731502,0.81323763,661.94,659.89,0.2458665]
["bitfinex-derivatives","BNBF0:USTF0",1739566731696,0.81323763,661.94,659.87,0.2458665]
["bitfinex-derivatives","BNBF0:USTF0",1739566731901,0.81323763,661.93,659.87,0.2458665]
["bitfinex-derivatives","BNBF0:USTF0",1739566732501,0.27774344,661.92,659.88,0.2458665]
["bitfinex-derivatives","BNBF0:USTF0",1739566732699,0.81323763,661.92,659.87,0.2458665]
["bitfinex-derivatives","BNBF0:USTF0",1739566732903,0.81323763,661.92,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739566733103,0.81323763,661.92,659.87,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566733298,0.81323763,661.91,659.87,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566733500,0.81323763,661.91,659.88,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566733700,0.81323763,661.91,659.89,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566733903,0.30186856,662.54,659.9,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566733904,0.81323763,661.9,659.9,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566734106,0.81323763,661.9,659.91,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566734310,0.81323763,661.9,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739566734499,0.30186856,662.54,659.94,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566735000,0.27761146,662.53,659.95,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566735202,0.79572317,662.52,659.96,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566735405,0.27761146,662.51,659.97,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566735707,0.27761146,662.51,659.98,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566735899,0.27761146,662.51,659.99,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566736101,0.79572317,662.5,660.0,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566736303,0.27761146,662.49,660.01,0.2457993]
["bitfinex-derivatives","BNBF0:USTF0",1739566736527,0.27756377,662.48,660.02,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566736806,0.27756377,662.47,660.03,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566737006,0.27756377,662.47,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739566737007,0.27756377,662.47,660.04,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566737206,0.79572317,662.46,660.05,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566737405,0.27756377,662.45,660.06,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566737606,0.27756377,662.45,660.07,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566737804,0.79572317,662.44,660.08,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566738000,0.27756377,662.43,660.09,0.24568448]
["bitfinex-derivatives","BNBF0:USTF0",1739566738205,0.79572317,662.44,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739566738409,0.79572317,662.42,659.94,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566738608,0.27754519,662.41,659.95,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566738803,0.27754519,662.41,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739566738804,0.27754519,662.41,660.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566739008,0.27754519,662.41,660.09,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566739307,0.79572317,662.4,660.1,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566739501,0.79572317,662.4,660.11,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566739700,0.79572317,662.53,660.12,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566739907,0.27757827,662.52,660.12,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566740207,0.27757827,662.52,660.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566740208,0.79572317,662.51,660.13,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566740409,0.27757827,662.5,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739566740610,1.07330144,662.5,660.16,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566740808,0.27757827,662.49,660.17,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566741008,0.79572317,662.48,660.18,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566741403,1.07330144,662.47,660.19,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566741605,0.27757827,662.46,660.2,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566741808,0.27757827,662.46,660.21,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566742006,0.27757827,662.46,660.22,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566742206,0.79572317,662.45,660.23,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566742410,0.27757827,662.44,660.24,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566742609,0.79572317,662.43,660.25,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566742805,0.27757827,662.42,660.26,0.24566671]
["bitfinex-derivatives","BNBF0:USTF0",1739566743011,0.79572317,662.43,660.2,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566743211,0.27757951,662.42,660.27,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566743411,0.27757951,662.42,660.28,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566743607,0.27757951,662.41,660.29,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566743807,0.79572317,662.4,660.3,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566744011,0.79572317,662.4,660.21,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566744310,0.79572317,662.4,660.32,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566744614,0.79572317,662.53,660.33,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566745907,0.27747309,662.52,660.34,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566746105,0.27747309,662.52,660.35,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566746311,0.27747309,662.52,660.36,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566746507,0.79572317,662.51,660.37,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566746712,0.27747309,662.5,660.38,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566746907,0.79572317,662.49,660.39,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566747208,0.27747309,662.48,660.4,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566747412,0.79572317,662.47,660.41,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566747605,0.27747309,662.46,660.42,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566747809,0.79572317,662.47,660.43,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566748009,0.79572317,662.47,660.44,0.24570041]
["bitfinex-derivatives","BNBF0:USTF0",1739566748205,0.30186856,662.54,660.27,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566748206,0.27748623,662.46,660.45,0.24560884]
["bitfinex-derivatives","BNBF0:USTF0",1739566748410,0.27748623,662.52,660.46,0.24560884]
["bitfinex-derivatives","BNBF0:USTF0",1739566748610,0.79572317,662.51,660.47,0.24560884]
["bitfinex-derivatives","BNBF0:USTF0",1739566748914,0.79572317,662.51,660.5,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566749109,0.79572317,662.51,660.51,0.54840516]
["bitfinex-derivatives","BNBF0:USTF0",1739566749318,0.30189134,662.49,660.52,0.24560884]
["bitfinex-derivatives","BNBF0:USTF0",1739566749514,0.30189134,662.49,660.53,0.24560884]
["bitfinex-derivatives","BNBF0:USTF0",1739566749817,0.79572317,662.48,660.54,0.54839141]
["bitfinex-derivatives","BNBF0:USTF0",1739566750013,0.79572317,662.48,660.55,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566750210,0.79572317,662.48,660.56,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566750413,0.79572317,662.48,660.57,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566750613,0.79572317,662.48,660.55,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566750817,0.79572317,662.48,660.56,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566751011,0.79572317,662.48,660.55,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566751211,0.79572317,662.48,660.56,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566751411,0.79572317,662.48,660.57,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566751615,0.79572317,662.48,660.58,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566751817,0.79572317,662.48,660.55,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566752014,0.79572317,662.48,660.56,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566752320,0.79572317,662.48,660.57,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566752516,0.79572317,662.48,660.58,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566752714,0.79572317,662.48,660.59,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566752912,0.30189134,662.49,660.6,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566753116,0.30189134,662.49,660.61,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566753321,0.30189134,662.49,660.62,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566753621,0.30189134,662.49,660.63,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566753813,0.30189134,662.49,660.64,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566754015,0.30189134,662.49,660.65,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566754319,0.30189134,662.49,660.66,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566754520,0.30189134,662.49,660.67,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566754715,0.30189134,662.49,660.68,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566754914,0.30189134,662.49,660.69,0.24562863]
["bitfinex-derivatives","BNBF0:USTF0",1739566755116,0.30189134,662.49,660.59,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566755317,0.30189134,662.49,660.6,0.24553436]
["bitfinex-derivatives","BNBF0:USTF0",1739566755521,0.30189134,662.49,660.61,0.24553436]
["bitfinex-derivatives","BNBF0:USTF0",1739566755722,0.30189134,662.49,660.62,0.24553436]
["bitfinex-derivatives","BNBF0:USTF0",1739566755919,0.30189134,662.49,660.63,0.24553436]
["bitfinex-derivatives","BNBF0:USTF0",1739566756114,0.8007513,662.48,660.64,0.24553436]
["bitfinex-derivatives","BNBF0:USTF0",1739566756315,0.8007513,662.48,660.65,0.24553436]
["bitfinex-derivatives","BNBF0:USTF0",1739566756522,0.8007513,662.47,660.66,0.24553436]
["bitfinex-derivatives","BNBF0:USTF0",1739566756724,0.8007513,662.47,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1739566756924,0.8007513,662.47,660.55,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566757124,0.8007513,662.48,660.56,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566757323,0.8007513,662.48,660.57,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566757521,0.8007513,662.48,660.58,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566757722,0.8007513,662.48,660.59,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566757922,0.8007513,662.48,660.6,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566758126,0.8007513,662.48,660.61,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566758321,0.8007513,662.48,660.62,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566758524,0.8007513,662.48,660.63,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566758826,0.8007513,662.48,660.64,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566759023,0.8007513,662.48,660.65,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566759223,0.8007513,662.48,660.66,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566759425,0.30189134,662.49,660.67,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566759624,0.30189134,662.49,660.59,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566759821,0.30189134,662.49,660.6,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566760023,0.30189134,662.49,660.59,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566760223,0.80174515,662.48,660.59,0.24554225]
["bitfinex-derivatives","BNBF0:USTF0",1739566760420,0.80174515,662.48,660.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566760620,0.80174515,662.48,660.59,0.24556851]
["bitfinex-derivatives","BNBF0:USTF0",1739566760825,0.80174515,662.47,660.6,0.24556851]
["bitfinex-derivatives","BNBF0:USTF0",1739566761128,0.80174515,662.47,660.61,0.24556851]
["bitfinex-derivatives","BNBF0:USTF0",1739566761329,0.80174515,662.48,660.62,0.24556851]
["bitfinex-derivatives","BNBF0:USTF0",1739566761632,0.80174515,662.48,660.63,0.24556851]
["bitfinex-derivatives","BNBF0:USTF0",1739566761922,0.80174515,662.48,660.64,0.24556851]
["bitfinex-derivatives","BNBF0:USTF0",1739566762128,0.80174515,662.48,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1739566762326,0.80174515,662.48,660.55,0.24557655]
["bitfinex-derivatives","BNBF0:USTF0",1739566762527,0.80174515,662.48,660.56,0.24557655]
["bitfinex-derivatives","BNBF0:USTF0",1739566762728,0.80174515,662.48,660.57,0.24557655]
["bitfinex-derivatives","BNBF0:USTF0",1739566762929,0.80174515,662.48,660.58,0.24557655]
["bitfinex-derivatives","BNBF0:USTF0",1739566763230,0.80174515,662.48,660.59,0.24557655]
["bitfinex-derivatives","BNBF0:USTF0",1739566763430,0.80174515,662.48,660.6,0.24557655]
["bitfinex-derivatives","BNBF0:USTF0",1739566763626,0.80174515,662.48,660.61,0.24557655]
["bitfinex-derivatives","BNBF0:USTF0",1739566763822,0.80174515,662.48,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1739566764028,0.80174515,662.48,660.55,0.24554223]
["bitfinex-derivatives","BNBF0:USTF0",1739566764226,0.80174515,662.48,660.56,0.24554223]
["bitfinex-derivatives","BNBF0:USTF0",1739566764430,0.80174515,662.48,660.57,0.24554223]
["bitfinex-derivatives","BNBF0:USTF0",1739566764730,0.30190046,662.47,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739566765029,0.30190046,662.47,660.6,0.24554223]
["bitfinex-derivatives","BNBF0:USTF0",1739566765329,0.80174515,662.46,660.61,0.24554223]
["bitfinex-derivatives","BNBF0:USTF0",1739566765530,0.30190957,662.45,660.62,0.5482783]
["bitfinex-derivatives","BNBF0:USTF0",1739566765730,0.30190957,662.45,660.73,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566765924,0.30190957,662.45,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739566766328,0.30190957,662.45,660.76,0.2455324]
["bitfinex-derivatives","BNBF0:USTF0",1739566767025,0.30190957,662.45,660.77,0.2455324]
["bitfinex-derivatives","BNBF0:USTF0",1739566767226,0.30190957,662.45,660.78,0.2455324]
["bitfinex-derivatives","BNBF0:USTF0",1739566767427,0.30190957,662.45,660.79,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566767629,0.30190957,662.45,660.8,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566767927,0.30190957,662.45,660.81,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566768229,0.30190957,662.45,660.82,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566768530,0.30190957,662.45,660.83,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566768830,0.30190957,662.45,660.84,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566769026,0.30190957,662.45,660.85,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566769226,0.30190957,662.45,660.86,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566769423,0.30190957,662.45,660.87,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566769630,0.30190957,662.45,660.76,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566769830,0.30190957,662.45,660.77,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566770031,0.30190957,662.45,661.05,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566770230,0.30190957,662.45,661.06,0.24541935]
["bitfinex-derivatives","BNBF0:USTF0",1739566770933,0.30190957,662.45,661.07,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566771124,0.30190957,662.45,661.06,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566771323,0.30190957,662.45,661.05,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566771324,0.30190957,662.45,661.07,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566771630,0.30190957,662.45,661.08,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566771826,0.30190957,662.45,661.09,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566772025,0.30190957,662.45,661.06,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566772226,0.30190957,662.45,661.07,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566772432,0.30190957,662.45,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739566772433,0.30190957,662.45,661.08,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566772633,0.30190957,662.45,660.97,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566772933,0.30190957,662.45,660.98,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566773133,0.30190957,662.45,660.99,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566773336,0.30190957,662.45,661.0,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566773629,0.30190957,662.45,661.01,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566773933,0.30190957,662.45,661.02,0.24553053]
["bitfinex-derivatives","BNBF0:USTF0",1739566774127,0.30190957,662.45,660.96,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566774327,0.30190957,662.45,661.04,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566774531,0.30190957,662.45,661.05,0.24548096]
["bitfinex-derivatives","BNBF0:USTF0",1739566774832,0.30190957,662.45,661.06,0.54802535]
["bitfinex-derivatives","BNBF0:USTF0",1739566775028,0.30190957,662.45,661.07,0.54802078]
["bitfinex-derivatives","BNBF0:USTF0",1739566775229,0.30190957,662.45,661.08,0.5480162]
["bitfinex-derivatives","BNBF0:USTF0",1739566775426,0.30190957,662.45,661.09,0.24548096]
["bitfinex-derivatives","BNBF0:USTF0",1739566775928,0.30190957,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739566776131,0.30190957,662.45,661.09,0.24549248]
["bitfinex-derivatives","BNBF0:USTF0",1739566777729,0.30190957,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739566777928,0.30190957,662.45,661.09,0.2455329]
["bitfinex-derivatives","BNBF0:USTF0",1739566778835,0.80225865,662.44,661.09,0.2455329]
["bitfinex-derivatives","BNBF0:USTF0",1739566779233,0.80225865,662.44,661.08,0.2455329]
["bitfinex-derivatives","BNBF0:USTF0",1739566779433,0.80225865,662.43,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566779633,0.80225865,662.43,660.78,1.33811287]
["bitfinex-derivatives","BNBF0:USTF0",1739566779634,0.80225865,662.43,661.14,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566780034,0.3019278,662.41,661.14,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566780436,0.3019278,662.41,661.15,0.24562077]
["bitfinex-derivatives","BNBF0:USTF0",1739566780837,0.80225865,662.4,661.15,0.24562077]
["bitfinex-derivatives","BNBF0:USTF0",1739566781135,0.30194148,662.38,661.14,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566781336,0.30194148,662.38,661.15,0.2456305]
["bitfinex-derivatives","BNBF0:USTF0",1739566781730,0.80225865,662.37,661.15,0.2456305]
["bitfinex-derivatives","BNBF0:USTF0",1739566782334,0.30195515,662.35,660.86,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566782534,0.30195515,662.35,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566782936,0.80225865,662.34,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566783332,0.30196883,662.32,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566784036,0.80225865,662.31,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566785238,0.27757025,662.3,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566785442,1.0798289,662.3,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566785638,0.30198707,662.28,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566786035,0.27758442,662.27,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566786236,1.07984307,662.27,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566786436,0.30200075,662.25,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566786837,0.80225865,662.24,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566787034,0.27756997,662.23,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566787337,0.80225865,662.24,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566787538,0.27757586,662.23,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566787842,0.30201899,662.21,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566788039,0.30201899,662.21,660.78,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566788336,0.30201899,662.21,660.79,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566788541,0.80225865,662.2,660.8,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566788737,0.80225865,662.2,660.81,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566788941,0.30203267,662.18,660.82,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566789142,0.30203267,662.18,660.83,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566789345,0.30203267,662.18,660.84,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566789544,0.80225865,662.17,660.85,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566789845,0.80225865,662.17,660.86,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566790038,0.80225865,662.17,660.87,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566790241,0.3020418,662.16,660.88,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566790441,0.3020418,662.16,660.81,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566790743,0.3020418,662.16,660.82,0.54829216]
["bitfinex-derivatives","BNBF0:USTF0",1739566791044,0.3020418,662.16,660.83,0.24563789]
["bitfinex-derivatives","BNBF0:USTF0",1739566791638,0.3020418,662.16,660.84,0.24551609]
["bitfinex-derivatives","BNBF0:USTF0",1739566791842,0.3020418,662.16,660.9,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566792144,0.3020418,662.16,660.91,0.24551609]
["bitfinex-derivatives","BNBF0:USTF0",1739566793645,0.3020418,662.16,660.92,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566793840,0.3020418,662.16,660.91,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566794045,0.3020418,662.16,660.92,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566794347,0.3020418,662.16,660.94,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566794546,0.3020418,662.16,660.95,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566795744,0.80935767,662.15,660.95,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566796847,0.80935767,662.14,660.95,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566797442,0.3020418,662.16,660.95,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566797647,0.3020418,662.16,660.83,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566797941,0.3020418,662.16,660.84,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566798146,0.3020418,662.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1739566798341,0.3020418,662.16,660.86,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566798540,0.3020418,662.16,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1739566798741,0.3020418,662.16,660.88,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566799641,0.3020418,662.16,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1739566799843,0.3020418,662.16,660.9,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566800047,0.3020418,662.16,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739566800346,0.3020418,662.16,660.92,0.24560132]
["bitfinex-derivatives","BNBF0:USTF0",1739566800546,0.3020418,662.16,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739566800747,0.3020418,662.16,660.92,0.24550189]
["bitfinex-derivatives","BNBF0:USTF0",1739566801145,0.3020418,662.16,660.93,0.24550189]
["bitfinex-derivatives","BNBF0:USTF0",1739566801343,0.3020418,662.16,660.92,0.24550189]
["bitfinex-derivatives","BNBF0:USTF0",1739566801544,0.3020418,662.16,660.94,0.24550189]
["bitfinex-derivatives","BNBF0:USTF0",1739566801743,0.3020418,662.16,660.95,0.24550189]
["bitfinex-derivatives","BNBF0:USTF0",1739566801944,0.81023582,662.15,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739566802247,0.81023582,662.15,660.92,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566802449,0.81023582,662.15,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739566802450,0.30205092,662.14,660.94,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566802749,0.81023582,662.13,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566802947,1.11229586,662.12,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566803340,0.81023582,662.11,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566803548,0.30206917,662.1,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566804048,0.81023582,662.09,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566804445,0.30206917,662.1,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566804446,0.81023582,662.08,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566804646,0.81023582,662.08,660.96,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566804949,0.81023582,662.07,660.97,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566805145,0.81023582,662.07,660.92,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566805448,0.81023582,662.06,660.93,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566805650,0.81023582,662.06,660.94,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566805845,0.81023582,662.09,660.95,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566806047,0.81023582,662.09,660.96,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566806248,0.30206917,662.1,660.97,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566806447,0.30206917,662.1,660.98,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566806646,0.30206917,662.1,660.99,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566806844,0.30206917,662.1,661.0,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566807048,0.30206917,662.1,661.01,0.24556602]
["bitfinex-derivatives","BNBF0:USTF0",1739566807252,0.30206917,662.1,661.02,0.24553275]
["bitfinex-derivatives","BNBF0:USTF0",1739566807550,0.30206917,662.1,661.03,1.3606268]
["bitfinex-derivatives","BNBF0:USTF0",1739566807750,0.30206917,662.1,661.04,0.24553275]
["bitfinex-derivatives","BNBF0:USTF0",1739566807948,0.30206917,662.1,661.05,0.24553275]
["bitfinex-derivatives","BNBF0:USTF0",1739566808148,0.30206917,662.1,661.04,0.24553275]
["bitfinex-derivatives","BNBF0:USTF0",1739566808845,0.30206917,662.1,661.03,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566809051,0.30206917,662.1,661.04,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566810252,0.30206917,662.1,660.92,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566810448,0.30206917,662.1,660.93,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566810655,1.11303824,663.69,660.92,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566810854,0.27734537,663.68,660.93,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566811055,1.0769638,663.67,660.94,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566811354,0.27734537,663.66,660.95,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566811546,0.30141817,663.53,660.96,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566811752,0.27734537,663.52,660.97,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566811949,1.0769638,663.51,660.98,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566812148,0.27734537,663.5,660.99,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566812353,0.30148632,663.38,661.0,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566812753,0.27734537,663.37,661.01,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566813052,0.27734537,663.36,661.02,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566813253,0.27734537,663.35,661.22,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566813456,0.27734537,663.34,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566813653,1.0769638,663.33,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566813847,0.27734537,663.32,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566814047,0.27734537,663.31,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566814252,0.27734537,663.3,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566814655,0.30156815,663.2,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566814851,0.27734537,663.19,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566815055,0.27734537,663.18,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566815250,1.39038361,663.17,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566815450,1.0769638,663.16,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566815654,0.27734537,663.15,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566815951,0.79961843,663.14,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566816156,0.27734537,663.13,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566816851,0.79961843,663.12,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566817157,0.27734537,663.11,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566817358,0.27734537,663.1,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566817556,0.30162273,663.08,661.23,0.24552333]
["bitfinex-derivatives","BNBF0:USTF0",1739566817755,0.27752737,663.07,661.24,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566818056,0.27752737,663.06,661.25,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566818257,0.27752737,663.05,660.94,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566818456,0.27752737,663.04,660.94,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566818653,0.27752737,663.03,660.94,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566818853,0.27752737,663.02,660.94,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566819055,0.30169552,662.92,660.94,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566819254,1.0771458,662.91,660.94,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566819452,0.30170918,662.89,660.94,0.24564915]
["bitfinex-derivatives","BNBF0:USTF0",1739566819658,0.2775569,662.88,660.95,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566819856,0.30172283,662.86,660.92,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566820059,0.2775569,662.85,660.92,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566820352,0.30173649,662.83,660.92,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566820559,0.2775569,662.82,660.92,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566820860,0.30175015,662.8,660.92,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566821058,0.2775569,662.79,660.87,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566821258,0.2775569,662.79,660.88,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566821458,0.79961843,662.78,660.89,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566821656,0.2775763,662.77,660.87,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566821857,0.2775763,662.77,660.88,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566822053,2.37777219,662.76,660.87,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566822258,0.2775763,662.75,660.87,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566822460,0.2775763,662.75,660.88,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566822653,0.2775763,662.75,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566822857,0.79961843,662.74,660.72,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566823259,0.79961843,662.74,660.7,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566823260,0.2775763,662.73,660.73,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566823454,0.2775763,662.73,660.74,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566823655,1.07719473,662.73,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566823861,1.07719473,662.72,660.72,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566824061,0.2775763,662.71,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566824255,0.2775763,662.71,660.72,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566824459,0.30180023,662.69,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566824661,0.2775763,662.68,660.72,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566824961,0.3018139,662.66,660.73,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566825162,0.2775763,662.65,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566825356,0.30182756,662.63,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566825556,0.2775763,662.62,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566825755,0.30184123,662.6,660.71,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566825959,1.07719473,662.59,660.72,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566826159,0.30185489,662.57,660.73,0.24569723]
["bitfinex-derivatives","BNBF0:USTF0",1739566826457,0.30185489,662.57,660.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566826662,1.07721859,662.56,660.59,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566826961,0.30186856,662.54,660.6,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566827157,0.27760016,662.53,660.61,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566827363,0.27760016,662.53,660.62,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566827663,0.79961843,662.52,660.63,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566827856,0.27760016,662.51,660.64,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566828057,0.27760016,662.51,660.65,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566828264,0.79961843,662.5,660.66,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566828460,0.27760016,662.49,660.67,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566828660,0.27760016,662.49,660.68,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566828860,0.79961843,662.48,660.69,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566829062,0.27760016,662.47,660.7,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566829263,0.30190957,662.45,660.71,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566829563,1.07721859,662.44,660.72,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566829762,0.27760016,662.43,660.73,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566829961,0.27760016,662.43,660.7,1.57848781]
["bitfinex-derivatives","BNBF0:USTF0",1739566829962,0.3019278,662.41,660.74,0.24572057]
["bitfinex-derivatives","BNBF0:USTF0",1739566830156,0.3019278,662.41,660.7,1.57848781]
["bitfinex-derivatives","BNBF0:USTF0",1739566830364,1.07720186,662.4,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566830659,0.30194148,662.38,660.72,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566830865,0.27758343,662.37,660.73,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566831064,1.07720186,662.37,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566831266,0.27758343,662.36,660.72,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566831464,1.07720186,662.36,660.73,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566831665,1.07720186,662.35,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566831860,0.27758343,662.34,660.72,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566832066,0.30196883,662.32,660.73,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566832261,0.27758343,662.31,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566832467,0.30198251,662.29,660.72,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566832766,0.27760666,662.28,660.73,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566832966,0.30199619,662.26,660.74,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566833166,0.27760666,662.25,660.75,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566833367,0.30200987,662.23,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566833966,0.79961843,662.22,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566834269,0.30202355,662.2,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566835375,0.79961843,662.19,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566836172,0.79961843,662.18,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566836474,0.79961843,662.17,660.71,0.2457041]
["bitfinex-derivatives","BNBF0:USTF0",1739566837073,0.79961843,662.17,660.7,1.57848781]
["bitfinex-derivatives","BNBF0:USTF0",1739566837372,0.79961843,662.16,660.71,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566837976,0.79961843,662.15,660.71,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566838573,0.79961843,662.14,660.71,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566838771,0.79961843,662.14,660.72,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566838977,0.79961843,662.14,660.73,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566839172,1.10167391,662.13,660.73,0.54834607]
["bitfinex-derivatives","BNBF0:USTF0",1739566839478,0.30206004,662.12,660.74,0.54834149]
["bitfinex-derivatives","BNBF0:USTF0",1739566839677,0.30206004,662.12,660.75,0.54833691]
["bitfinex-derivatives","BNBF0:USTF0",1739566839878,0.30206004,662.12,660.76,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566840179,0.30206004,662.12,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739566840180,0.79961843,662.11,660.77,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566840477,0.79961843,662.1,660.78,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566840677,0.79961843,662.1,660.79,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566840876,0.79961843,662.1,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739566840877,0.79961843,662.1,660.8,1.36074462]
["bitfinex-derivatives","BNBF0:USTF0",1739566841078,0.79961843,662.09,660.81,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566841273,0.79961843,662.09,660.82,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566841473,0.79961843,662.09,660.83,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566841678,0.79961843,662.09,660.84,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566841878,0.79961843,662.09,660.85,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566842177,0.30206004,662.12,660.81,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566842375,0.30206004,662.12,660.82,0.24565057]
["bitfinex-derivatives","BNBF0:USTF0",1739566842576,0.7981371,662.11,660.8,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566842776,0.7981371,662.11,660.87,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566842976,0.7981371,662.11,660.88,0.2456146]
["bitfinex-derivatives","BNBF0:USTF0",1739566843280,0.30206004,662.12,660.88,0.2456146]
["bitfinex-derivatives","BNBF0:USTF0",1739566843281,0.7981371,662.1,660.88,0.2456146]
["bitfinex-derivatives","BNBF0:USTF0",1739566843979,0.7981371,662.09,660.87,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566844174,0.7981371,662.09,660.88,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566844378,0.7981371,662.11,660.88,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566845473,0.7981371,662.11,660.76,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566845672,0.7981371,662.11,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739566845877,0.7981371,662.11,660.78,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566846080,0.7981371,662.11,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739566846279,0.30206917,662.1,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566846981,0.7981371,662.09,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566847173,0.30207829,662.08,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566847376,1.10021539,662.08,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566847876,0.30208286,662.07,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566848374,1.10021996,662.07,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566848680,0.7981371,662.06,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566848982,1.10022908,662.05,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566849179,0.30209655,662.04,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566849678,0.7981371,662.03,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566849881,0.30210567,662.02,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566850482,0.7981371,662.01,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566850691,1.10024734,662.01,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566851075,0.7981371,662.0,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566851483,1.1002519,662.0,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566851683,0.7981371,661.99,660.8,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566852383,0.3021148,662.0,660.89,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566852583,0.3021148,662.0,660.9,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566853683,0.79825031,661.99,660.9,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566854384,0.79825031,661.98,660.9,0.24560937]
["bitfinex-derivatives","BNBF0:USTF0",1739566854683,0.79825031,661.98,660.91,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566854882,0.79825031,661.98,660.9,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566855079,0.79825031,661.97,660.91,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566855382,0.79825031,661.97,660.92,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566855582,0.79825031,661.96,660.93,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566855883,0.79825031,661.96,660.94,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566856082,0.79825031,661.96,660.95,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566856282,0.79825031,661.96,660.8,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566856484,0.79825031,661.96,660.81,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566856680,0.3021148,662.0,660.8,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566857178,0.79812899,661.99,660.8,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566857887,0.79812899,661.98,660.8,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566858586,0.79812899,661.97,660.8,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566859486,0.30213305,661.96,660.8,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566860284,0.79812899,661.95,660.8,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566860685,0.79812899,661.95,660.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566860886,0.79812899,661.95,660.94,0.24564914]
["bitfinex-derivatives","BNBF0:USTF0",1739566861388,0.79812899,661.95,660.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566861789,0.79812899,661.94,660.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566862090,0.79812899,661.93,660.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566862487,0.79812899,661.93,660.94,0.24577435]
["bitfinex-derivatives","BNBF0:USTF0",1739566862685,0.79812899,661.92,660.94,0.24577435]
["bitfinex-derivatives","BNBF0:USTF0",1739566863088,0.79812899,661.92,660.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566863285,0.79812899,661.91,660.93,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566863591,0.79812899,661.91,654.01,5.35448948]
["bitfinex-derivatives","BNBF0:USTF0",1739566863592,0.79812899,661.91,660.94,0.24580999]
["bitfinex-derivatives","BNBF0:USTF0",1739566863891,0.79812899,661.9,660.95,0.24580999]
["bitfinex-derivatives","BNBF0:USTF0",1739566864189,0.79812899,661.89,660.54,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566864489,0.79812899,661.89,660.55,0.24580487]
["bitfinex-derivatives","BNBF0:USTF0",1739566864891,0.79812899,661.88,660.56,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566865084,0.79812899,661.88,660.55,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566865289,0.79812899,661.88,660.56,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566865489,0.79812899,661.87,660.55,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566865690,0.79812899,661.87,660.56,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566865991,0.79812899,661.86,660.57,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566866192,0.79812899,661.86,660.5,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566866388,0.79812899,661.86,660.51,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566866592,0.30213305,661.96,660.5,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566867193,0.7967856,661.95,660.5,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566867593,0.30213305,661.96,660.5,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566867793,0.30213305,661.96,660.54,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566867991,0.30213305,661.96,660.55,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566869187,0.79700211,661.95,660.55,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566869591,0.79700211,661.94,660.55,0.24580211]
["bitfinex-derivatives","BNBF0:USTF0",1739566869892,0.79700211,661.95,660.56,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566870095,0.79700211,661.95,660.55,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566870295,0.30214218,661.94,660.56,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566870592,0.79700211,661.93,660.57,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566870891,0.79700211,661.93,660.58,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566871094,0.79700211,661.93,660.43,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566871288,0.79700211,661.93,660.44,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566871492,0.79700211,661.93,660.45,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566871686,0.79700211,661.93,660.43,0.24575832]
["bitfinex-derivatives","BNBF0:USTF0",1739566871994,0.79700211,661.93,660.44,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566872189,0.79700211,661.93,660.43,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566872390,0.79700211,661.93,660.44,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566872589,0.79700211,661.93,660.45,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566872791,0.79700211,661.93,660.4,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566872992,0.79700211,661.93,660.41,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566873192,0.79700211,661.93,660.42,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566873389,0.79700211,661.93,660.43,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566873589,0.79700211,661.93,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739566873796,0.79700211,661.93,660.45,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566874394,0.30214218,661.94,660.45,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566875399,0.30214218,661.94,660.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566875694,0.30214218,661.94,660.59,0.24574248]
["bitfinex-derivatives","BNBF0:USTF0",1739566876899,0.30214218,661.94,660.58,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566877099,0.30214218,661.94,660.59,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566877699,0.79899384,661.93,660.59,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566877999,0.79899384,661.93,660.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566878194,0.30214218,661.94,660.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566878400,0.79901286,661.92,660.62,0.24567815]
["bitfinex-derivatives","BNBF0:USTF0",1739566878596,0.79901286,661.92,660.61,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566878791,0.79901286,661.92,660.62,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566878993,0.79901286,661.91,660.63,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566879198,0.79901286,661.91,660.64,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566879394,0.79901286,661.91,660.65,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566879594,0.30214218,661.94,660.66,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566879792,0.30214218,661.94,660.67,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566879994,0.30214218,661.94,660.76,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566880198,0.30214218,661.94,660.77,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566880396,0.30214218,661.94,660.78,0.24573366]
["bitfinex-derivatives","BNBF0:USTF0",1739566880596,0.30214218,661.94,660.79,0.24567953]
["bitfinex-derivatives","BNBF0:USTF0",1739566880902,0.30214218,661.94,660.8,0.24567953]
["bitfinex-derivatives","BNBF0:USTF0",1739566881097,0.30214218,661.94,660.77,0.24567953]
["bitfinex-derivatives","BNBF0:USTF0",1739566883106,0.30214218,661.94,660.92,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566883308,0.30214218,661.94,660.93,0.24567953]
["bitfinex-derivatives","BNBF0:USTF0",1739566886307,0.30214218,661.94,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566886506,0.30214218,661.94,661.01,0.24567953]
["bitfinex-derivatives","BNBF0:USTF0",1739566887705,0.30214218,661.94,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566887706,0.30214218,661.94,661.02,0.24558725]
["bitfinex-derivatives","BNBF0:USTF0",1739566887905,0.30214218,661.94,661.01,0.24558725]
["bitfinex-derivatives","BNBF0:USTF0",1739566888105,0.30214218,661.94,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566888709,0.79833798,661.93,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566889110,0.30215588,661.91,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566889609,0.79833798,661.9,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566889809,0.30216957,661.88,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566890008,1.07973267,661.87,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566890204,1.87807065,661.86,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566890410,0.30218783,661.84,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566890609,1.07973267,661.83,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566890805,1.07973267,661.82,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566891007,1.07973267,661.81,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566891211,1.07973267,661.8,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566891409,1.07973267,661.79,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566891712,0.3022198,661.77,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566891911,1.07973267,661.76,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566892107,1.07973267,661.75,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566892310,1.07973267,661.74,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566892511,1.07973267,661.73,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566892813,2.18031329,661.72,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566893010,1.38197987,661.71,660.95,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566893209,2.18032242,661.7,660.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566893408,0.30226091,661.68,660.01,0.54891963]
["bitfinex-derivatives","BNBF0:USTF0",1739566893608,1.07739472,661.67,660.02,0.54891504]
["bitfinex-derivatives","BNBF0:USTF0",1739566893810,1.07739472,661.66,660.03,0.24589392]
["bitfinex-derivatives","BNBF0:USTF0",1739566894010,1.07739472,661.65,660.03,0.24589392]
["bitfinex-derivatives","BNBF0:USTF0",1739566894207,1.8757327,661.64,660.03,1.82551619]
["bitfinex-derivatives","BNBF0:USTF0",1739566894412,1.37967847,661.63,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1739566894708,2.17802102,661.62,660.06,0.24585668]
["bitfinex-derivatives","BNBF0:USTF0",1739566894910,1.07739472,661.61,660.07,0.24585668]
["bitfinex-derivatives","BNBF0:USTF0",1739566895114,1.1006263,661.62,660.08,0.24585668]
["bitfinex-derivatives","BNBF0:USTF0",1739566895312,1.1006263,661.62,660.09,0.24585668]
["bitfinex-derivatives","BNBF0:USTF0",1739566895511,1.1006263,661.62,660.1,0.24585668]
["bitfinex-derivatives","BNBF0:USTF0",1739566895713,1.07679127,661.61,660.11,0.24585668]
["bitfinex-derivatives","BNBF0:USTF0",1739566895913,1.07679127,661.6,660.12,0.24585668]
["bitfinex-derivatives","BNBF0:USTF0",1739566896118,1.07679127,661.59,660.13,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566896415,1.07679127,661.59,660.06,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566896610,1.07679127,661.59,660.07,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566896816,0.30228832,661.62,660.08,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566897016,1.076562,661.61,660.09,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566897212,0.30228832,661.62,660.09,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566897415,0.30228832,661.62,660.1,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566897616,0.30228832,661.62,660.11,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566897811,0.30228832,661.62,660.12,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566898016,0.30228832,661.62,660.13,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566898217,0.30228832,661.62,660.14,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566898416,1.07625584,661.61,660.15,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566898615,0.30228832,661.62,660.06,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566898813,0.30228832,661.62,660.07,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566899118,0.30228832,661.62,660.08,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566899318,0.30228832,661.62,660.09,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566899618,0.30228832,661.62,660.1,0.2458489]
["bitfinex-derivatives","BNBF0:USTF0",1739566899818,0.30228832,661.62,660.11,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566900012,0.30228832,661.62,660.12,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566900217,0.30228832,661.62,660.13,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566900518,0.30228832,661.62,660.14,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566900718,0.30228832,661.62,660.06,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566900913,0.30228832,661.62,660.07,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566901119,0.30228832,661.62,660.08,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566901420,0.30228832,661.62,660.09,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566901614,0.30228832,661.62,660.1,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566901817,0.30228832,661.62,660.11,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566902014,0.30228832,661.62,660.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566902015,0.30228832,661.62,660.12,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566902219,0.30228832,661.62,660.13,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566902520,0.30228832,661.62,660.14,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566902722,0.30228832,661.62,660.08,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566903115,0.30228832,661.62,660.09,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566903320,0.30228832,661.62,660.08,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566903521,0.30228832,661.62,660.09,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566903720,0.30228832,661.62,660.1,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566903921,0.30228832,661.62,660.11,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566904123,0.30228832,661.62,660.12,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566904321,0.30228832,661.62,660.13,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566904622,0.30228832,661.62,660.14,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566904820,0.30228832,661.62,660.15,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566905021,0.30228832,661.62,660.16,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566905216,0.30228832,661.62,660.17,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566905415,0.30228832,661.62,660.18,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566905618,0.30228832,661.62,660.19,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566905821,0.30228832,661.62,660.2,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566906017,0.30228832,661.62,660.21,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566906522,0.30228832,661.62,660.22,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566906714,0.30228832,661.62,660.12,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566906715,0.30228832,661.62,660.13,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566906919,0.30228832,661.62,660.14,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566907117,0.30228832,661.62,660.15,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566907319,0.30228832,661.62,660.22,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566907521,0.30228832,661.62,660.23,0.2457933]
["bitfinex-derivatives","BNBF0:USTF0",1739566908529,0.30228832,661.62,660.22,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566908726,0.30228832,661.62,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739566908926,0.30228832,661.62,660.25,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566909426,0.30228832,661.62,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739566909628,0.30228832,661.62,660.28,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566910523,1.11303824,663.41,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739566910524,1.11303824,663.41,660.29,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566910721,0.30154087,663.26,660.3,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566910921,1.35582613,663.25,660.28,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566911127,1.35582613,663.24,660.29,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566911327,1.35582613,663.23,660.3,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566911527,1.35582613,663.22,660.31,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566911728,0.79699605,663.25,660.32,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566911729,1.35582613,663.21,660.32,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566912023,1.35582613,663.2,660.33,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566912227,1.35582613,663.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739566912228,1.35582613,663.19,660.34,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566912427,2.15282218,663.18,660.35,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566912627,1.35582613,663.17,660.36,0.54858847]
["bitfinex-derivatives","BNBF0:USTF0",1739566912928,1.35582613,663.16,660.37,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566913122,1.35582613,663.15,660.38,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566913321,1.35582613,663.15,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739566913322,1.35582613,663.14,660.39,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566913526,1.35620626,663.13,660.4,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566913726,1.35620626,663.13,660.44,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566913727,1.35620626,663.12,660.44,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566913925,1.35620626,663.11,660.45,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566914125,1.35620626,663.1,660.45,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566914326,2.15320231,663.09,660.46,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566914526,1.07862589,663.08,660.47,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566914732,2.15320231,663.07,660.48,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566914933,1.35620626,663.06,660.49,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566915232,1.35620626,663.05,660.5,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566915532,1.35620626,663.04,660.51,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566915732,1.35620626,663.03,660.52,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566916035,2.15320231,663.02,660.53,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566916228,1.35620626,663.01,660.54,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566916432,1.35620626,663.0,660.55,0.54850135]
["bitfinex-derivatives","BNBF0:USTF0",1739566916628,2.15320231,662.99,660.56,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566916836,0.30171828,662.87,660.57,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566917030,1.35620626,662.86,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739566917229,0.30177291,662.75,660.59,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566917436,1.35620626,662.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739566917735,0.30182301,662.64,660.61,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566917933,1.35668715,662.63,660.61,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566918132,0.30187312,662.53,660.61,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566918328,1.35668715,662.52,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739566918535,0.30188679,662.5,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566918733,1.35668715,662.49,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566918933,1.35668715,662.48,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566919229,1.35668715,662.47,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566919435,1.35668715,662.46,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566919732,1.35668715,662.45,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566919934,1.35668715,662.44,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566920129,1.35668715,662.43,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566920435,0.3019278,662.41,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566920734,1.35668715,662.4,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566920934,1.07910678,662.39,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566921135,1.87610283,662.38,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566921331,1.07910678,662.37,660.63,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566921533,1.07910678,662.36,660.64,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566921731,1.07910678,662.35,660.65,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566921930,1.07910678,662.34,660.66,0.24572337]
["bitfinex-derivatives","BNBF0:USTF0",1739566922131,1.07910678,662.33,660.67,0.24566689]
["bitfinex-derivatives","BNBF0:USTF0",1739566922336,1.07910678,662.32,660.63,0.24566689]
["bitfinex-derivatives","BNBF0:USTF0",1739566922532,1.07910678,662.31,660.63,0.24566689]
["bitfinex-derivatives","BNBF0:USTF0",1739566922740,1.07910678,662.3,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739566922931,1.07910678,662.29,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739566923137,1.07910678,662.28,660.63,0.24561477]
["bitfinex-derivatives","BNBF0:USTF0",1739566923336,1.07910678,662.27,660.66,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566923532,1.07910678,662.26,660.67,0.24561477]
["bitfinex-derivatives","BNBF0:USTF0",1739566923736,1.07910678,662.25,660.67,0.24561477]
["bitfinex-derivatives","BNBF0:USTF0",1739566924033,1.87610283,662.24,660.66,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566924240,1.07910678,662.23,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566924436,1.07910678,662.22,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566924635,1.07910678,662.21,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566924940,1.07910678,662.2,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566925142,0.79699605,662.21,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566925742,0.79699605,662.4,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566926042,1.87641163,662.39,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566926245,1.07941558,662.38,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566926443,1.07941558,662.37,660.63,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566926638,1.07941558,662.36,660.64,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566926842,1.07870101,662.35,660.65,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566927144,1.07870101,662.34,660.66,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566927344,1.07870101,662.33,660.67,0.24558392]
["bitfinex-derivatives","BNBF0:USTF0",1739566927545,1.07870101,662.32,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739566927746,1.07870101,662.31,660.63,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566927943,1.87569706,662.3,660.64,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566928146,1.07870101,662.29,660.65,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566928346,1.07870101,662.28,660.66,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566928549,1.07870101,662.27,660.67,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566928743,1.07783853,662.26,660.68,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566929050,0.3019278,662.41,660.69,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566929249,1.07768442,662.4,660.7,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566929450,1.07768442,662.39,660.71,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566929750,0.79630738,662.4,660.86,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566929946,0.79630738,662.4,660.87,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566930142,0.79630738,662.4,660.88,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566930340,0.79630738,662.4,660.89,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566930545,0.3019278,662.41,660.9,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566930848,0.3019278,662.41,660.91,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566931047,0.3019278,662.41,660.92,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566931242,0.3019278,662.41,660.93,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566931446,0.3019278,662.41,660.94,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566931640,0.3019278,662.41,660.95,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566931951,0.3019278,662.41,660.96,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566932249,0.3019278,662.41,660.97,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566932445,1.11303824,663.52,660.98,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566932643,1.11303824,663.52,660.86,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566932644,1.35259258,663.51,660.99,0.24553182]
["bitfinex-derivatives","BNBF0:USTF0",1739566932844,4.85739191,668.77,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739566932845,1.07544796,663.5,661.05,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566933049,1.3525988,663.49,661.06,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566933251,1.3525988,663.48,661.07,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566933449,1.3525988,663.47,661.08,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566933642,1.07544796,663.46,661.09,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566933844,1.07544796,663.45,661.1,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566934045,1.35252192,663.44,661.11,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566934241,1.07544796,663.43,661.12,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566934446,1.07544796,663.42,661.13,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566934649,1.07544796,663.41,661.14,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566934949,1.07290465,663.4,661.15,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566935145,1.07290465,663.4,661.05,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566935146,1.07290465,663.39,661.16,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566935346,1.07290465,663.38,661.17,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566935543,1.07290465,663.37,661.4,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566935747,1.07290465,663.36,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566935944,1.07290465,663.35,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566936147,1.07290465,663.34,661.42,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566936348,1.07290465,663.33,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566936545,1.07290465,663.32,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566936749,1.07290465,663.31,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566936948,1.07290465,663.3,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566937152,1.07290465,663.29,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566937351,1.07290465,663.28,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566937546,1.07290465,663.27,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566937748,1.07290465,663.26,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566937946,1.07290465,663.25,661.41,0.24527937]
["bitfinex-derivatives","BNBF0:USTF0",1739566938144,1.07290465,663.24,661.42,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566938350,1.07290465,663.23,660.78,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566938549,1.37446371,663.22,661.43,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566938751,1.07290465,663.21,660.78,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566939047,1.07290465,663.2,660.79,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566939252,1.07290465,663.19,660.8,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566939445,1.07290465,663.18,660.81,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566939644,1.07290465,663.17,660.82,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566939848,1.07290465,663.16,660.83,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566940050,1.07290465,663.15,660.84,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566940245,1.07290465,663.14,660.85,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566940449,1.06577129,663.13,660.86,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566940650,0.30155906,663.22,660.87,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566940852,1.06576306,663.21,660.88,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566941052,1.06576306,663.2,660.89,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566941252,1.06576306,663.19,660.9,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566941547,1.06576306,663.18,660.91,0.24521236]
["bitfinex-derivatives","BNBF0:USTF0",1739566941744,1.06576306,663.17,660.92,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566941949,1.06576306,663.16,660.93,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566942146,0.30155906,663.22,660.94,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566942349,1.06468,663.21,660.95,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566942547,1.06468,663.2,660.96,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566942745,1.06468,663.19,660.97,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566942948,1.06440862,663.18,660.98,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566943149,0.30155906,663.22,660.99,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566943346,0.30155906,663.22,661.0,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566943651,0.30155906,663.22,661.01,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566943851,0.30155906,663.22,659.93,2.27665037]
["bitfinex-derivatives","BNBF0:USTF0",1739566943852,0.30155906,663.22,661.02,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566944152,0.30155906,663.22,661.03,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566944451,0.30155906,663.22,661.04,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566944653,1.06283172,663.21,661.05,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566944853,1.06283172,663.2,661.06,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566945147,0.30155906,663.22,661.07,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566945347,1.06238979,663.21,661.08,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566945552,0.30155906,663.22,661.09,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566945748,1.06214208,663.21,661.09,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566945952,1.06214208,663.2,661.1,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566946151,1.06214208,663.19,661.11,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566946454,1.06157428,663.18,661.12,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566946654,0.30155906,663.22,661.13,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566946655,1.06157428,663.17,661.13,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566946848,1.06157428,663.16,661.13,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566947050,1.06157428,663.15,661.14,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566947249,0.30155906,663.22,661.15,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566947446,1.0610351,663.21,661.16,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566947653,1.0610351,663.2,661.17,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566947851,1.0610351,663.19,661.18,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566948051,1.0610351,663.18,661.19,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566948249,1.0610351,663.17,661.19,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566948449,1.0610351,663.16,661.2,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566948650,1.0610351,663.15,661.21,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566948849,1.06084391,663.14,661.22,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566949053,1.06084391,663.13,661.23,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566949252,0.30155906,663.22,661.24,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566949456,1.3380304,663.21,661.25,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566949750,1.3380304,663.2,661.26,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566949953,1.06084972,663.19,661.27,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566950154,1.06084972,663.18,661.28,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566950354,1.06084972,663.17,661.29,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566950655,1.06084972,663.16,661.3,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566950954,1.06084972,663.15,661.31,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566951155,1.06084972,663.14,661.31,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566951359,0.30155906,663.22,661.32,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566951656,1.33870817,663.21,661.33,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566951850,1.06153066,663.2,661.33,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566952052,1.33870817,663.19,661.34,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566952247,1.06153066,663.18,661.34,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566952453,1.06153066,663.17,661.35,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566952649,1.33872002,663.16,661.35,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566952854,1.06153066,663.15,661.36,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566953050,1.33872717,663.14,661.37,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566953259,1.06153066,663.13,661.38,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566953452,1.06153066,663.12,661.39,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566953656,0.30155906,663.22,661.4,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566953657,1.06153066,663.11,661.4,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566953858,1.06153066,663.1,661.41,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566954054,1.06153066,663.09,661.42,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566954258,1.06153066,663.08,661.43,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566954463,1.06153066,663.07,661.44,0.54761132]
["bitfinex-derivatives","BNBF0:USTF0",1739566954660,1.06153066,663.06,661.45,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566954961,0.30164092,663.04,661.45,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566955155,0.30164092,663.04,661.46,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566955355,0.30164092,663.04,661.47,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566955557,0.30164092,663.04,661.48,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566955757,0.30164092,663.04,661.45,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566955957,0.30164092,663.04,661.46,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566956155,0.30164092,663.04,661.47,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566956362,0.30164092,663.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566956363,0.30164092,663.04,661.45,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566956554,0.30164092,663.04,661.46,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566956756,1.06314141,663.03,661.45,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566956960,0.30164092,663.04,661.45,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566957159,1.06315983,663.03,661.45,0.24524074]
["bitfinex-derivatives","BNBF0:USTF0",1739566957356,1.06315983,663.02,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566957559,1.06315983,663.01,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566957755,0.30164092,663.04,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566957960,1.06357257,663.03,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566958161,1.06357257,663.02,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566958361,1.06357257,663.01,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566958559,1.06357257,663.0,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566958763,0.30164092,663.04,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566958764,1.06357257,662.99,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566958960,1.06357257,662.98,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566959165,1.06357257,662.97,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566959366,1.06357257,662.96,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566959665,1.06357257,662.95,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566959859,1.06357257,662.94,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566960062,1.06357257,662.93,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566960259,1.06357257,662.92,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566960460,0.30170463,662.9,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566960768,1.06357257,662.89,661.45,0.24533208]
["bitfinex-derivatives","BNBF0:USTF0",1739566960965,1.06471391,662.88,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566961162,1.06471391,662.87,661.45,0.24541232]
["bitfinex-derivatives","BNBF0:USTF0",1739566961466,1.36643674,662.86,661.45,0.24541232]
["bitfinex-derivatives","BNBF0:USTF0",1739566961663,1.06471391,662.85,661.45,0.24541232]
["bitfinex-derivatives","BNBF0:USTF0",1739566961861,0.30173649,662.83,661.45,0.24541232]
["bitfinex-derivatives","BNBF0:USTF0",1739566962865,0.30173649,662.83,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566963064,1.0657181,662.82,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566963263,0.30174559,662.81,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566963765,1.0662014,662.8,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566963965,1.3679561,662.79,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566964167,1.36796065,662.78,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566964368,1.3679652,662.77,661.45,0.24539507]
["bitfinex-derivatives","BNBF0:USTF0",1739566964668,1.36796976,662.76,661.45,0.24539507]
["bitfinex-derivatives","BNBF0:USTF0",1739566964867,1.36797431,662.75,661.45,0.24539507]
["bitfinex-derivatives","BNBF0:USTF0",1739566965062,0.30177746,662.74,661.45,0.24539507]
["bitfinex-derivatives","BNBF0:USTF0",1739566967167,1.06722217,662.73,661.45,0.24539507]
["bitfinex-derivatives","BNBF0:USTF0",1739566967366,0.30178657,662.72,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566967566,0.30178657,662.72,661.45,0.24539972]
["bitfinex-derivatives","BNBF0:USTF0",1739566967767,1.06770115,662.71,661.45,0.24539972]
["bitfinex-derivatives","BNBF0:USTF0",1739566967965,0.30179568,662.7,661.45,0.24539972]
["bitfinex-derivatives","BNBF0:USTF0",1739566976176,0.30179568,662.7,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739566976376,0.30179568,662.7,661.45,0.24537751]
["bitfinex-derivatives","BNBF0:USTF0",1739566977171,0.30179568,662.7,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739566977372,0.30179568,662.7,661.47,0.24537751]
["bitfinex-derivatives","BNBF0:USTF0",1739566978175,0.30179568,662.7,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739566978376,0.30179568,662.7,661.47,0.24535078]
["bitfinex-derivatives","BNBF0:USTF0",1739566978875,0.30179568,662.7,661.47,1.36044483]
["bitfinex-derivatives","BNBF0:USTF0",1739566979077,0.30179568,662.7,661.48,0.24535078]
["bitfinex-derivatives","BNBF0:USTF0",1739566980078,0.30179568,662.7,661.49,0.24535436]
["bitfinex-derivatives","BNBF0:USTF0",1739566980275,0.30179568,662.7,661.47,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566980276,0.30179568,662.7,661.48,0.24535436]
["bitfinex-derivatives","BNBF0:USTF0",1739566981078,0.30179568,662.7,661.57,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566981473,0.30179568,662.7,661.58,0.24535208]
["bitfinex-derivatives","BNBF0:USTF0",1739566982079,0.30179568,662.7,661.59,0.24535208]
["bitfinex-derivatives","BNBF0:USTF0",1739566982274,0.30179568,662.7,661.58,0.24535208]
["bitfinex-derivatives","BNBF0:USTF0",1739566982580,0.30179568,662.7,661.59,0.24535208]
["bitfinex-derivatives","BNBF0:USTF0",1739566982782,0.30179568,662.7,661.6,0.24535208]
["bitfinex-derivatives","BNBF0:USTF0",1739566983076,0.30179568,662.7,661.63,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566983280,0.30179568,662.7,661.72,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566983474,0.30179568,662.7,661.73,0.24533107]
["bitfinex-derivatives","BNBF0:USTF0",1739566984584,0.30179568,662.7,661.72,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566984779,0.30179568,662.7,661.73,0.24534539]
["bitfinex-derivatives","BNBF0:USTF0",1739566985888,0.30179568,662.7,661.76,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566986087,0.30179568,662.7,661.77,0.24534539]
["bitfinex-derivatives","BNBF0:USTF0",1739566986589,0.30179568,662.7,661.78,0.2453412]
["bitfinex-derivatives","BNBF0:USTF0",1739566986791,0.30179568,662.7,661.77,0.2453412]
["bitfinex-derivatives","BNBF0:USTF0",1739566986990,1.08036637,662.69,661.78,0.2453412]
["bitfinex-derivatives","BNBF0:USTF0",1739566987192,1.08036637,662.68,661.77,0.2453412]
["bitfinex-derivatives","BNBF0:USTF0",1739566987391,1.08036637,662.67,661.78,0.2453412]
["bitfinex-derivatives","BNBF0:USTF0",1739566987592,1.87886717,662.66,661.76,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566987792,1.08036637,662.65,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566987993,1.08036637,662.64,661.72,0.24539345]
["bitfinex-derivatives","BNBF0:USTF0",1739566988191,1.87886717,662.63,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566988387,1.08036637,662.62,661.72,0.24540075]
["bitfinex-derivatives","BNBF0:USTF0",1739566988587,1.08036637,662.61,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566988790,1.87886717,662.6,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566988992,1.08036637,662.59,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566989186,0.30185489,662.57,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566989385,1.87886717,662.56,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566989586,1.38223038,662.55,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566989789,1.38223493,662.54,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566989992,0.30187767,662.52,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566990191,1.08036637,662.51,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566990493,1.08036637,662.5,661.71,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566990793,1.87886717,662.49,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566990994,1.08036637,662.48,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566991293,1.87886717,662.47,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566991493,0.30190957,662.45,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566991694,1.08036637,662.44,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566991895,1.38228506,662.43,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566992193,2.18079042,662.42,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566992487,1.08036637,662.41,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566992693,1.08036637,662.4,661.26,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566992888,1.08036637,662.4,661.11,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566992889,1.08036637,662.39,661.27,0.24551689]
["bitfinex-derivatives","BNBF0:USTF0",1739566993195,1.08036637,662.38,661.28,0.24551689]
["bitfinex-derivatives","BNBF0:USTF0",1739566993388,1.08036637,662.37,661.29,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566993592,1.08036637,662.36,660.57,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566993791,0.7985008,662.36,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739566993988,1.0742644,662.35,660.6,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566994189,1.0742644,662.34,660.61,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566994392,1.0742644,662.33,660.62,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566994592,1.07384904,662.32,660.63,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566994788,1.07384904,662.31,660.83,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566994994,1.07384904,662.3,660.84,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566995197,0.7985008,662.33,660.83,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566995198,1.07384904,662.29,660.85,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566995495,1.07384904,662.28,660.86,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566995796,1.07384904,662.27,660.87,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566995994,1.07384904,662.26,660.88,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566996295,1.07384904,662.25,660.89,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566996495,1.07384904,662.24,660.9,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566996696,0.7985008,662.26,660.91,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566996896,1.07329302,662.25,660.92,0.24552927]
["bitfinex-derivatives","BNBF0:USTF0",1739566997097,1.07329302,662.24,660.93,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566997299,0.30192325,662.42,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566997489,1.07286456,662.41,661.01,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566997694,1.07286456,662.4,661.01,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566997898,1.07286456,662.39,661.01,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566998097,0.79569926,662.4,661.01,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566998098,1.37480604,662.38,661.01,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566998293,1.86856382,662.37,661.01,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566998497,0.3019506,662.36,661.01,0.24557261]
["bitfinex-derivatives","BNBF0:USTF0",1739566998692,1.37451204,662.36,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739566998892,1.86804828,662.35,661.01,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739566999095,0.30196427,662.33,661.01,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739566999290,1.07234902,662.32,661.01,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739566999495,0.30197795,662.3,661.01,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739566999695,1.07234902,662.29,661.01,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739566999898,1.07234902,662.28,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567000094,1.07234902,662.27,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567000295,1.07234902,662.26,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567000492,1.07234902,662.25,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567000693,1.07234902,662.24,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567000898,1.07234902,662.23,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567001098,1.07234902,662.22,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567001296,1.07234902,662.21,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567001491,1.07234902,662.2,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567001694,1.07234902,662.19,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567001894,1.07234902,662.18,660.92,0.24559319]
["bitfinex-derivatives","BNBF0:USTF0",1739567002092,1.07234902,662.17,660.91,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567002300,1.07234902,662.16,660.92,0.24564987]
["bitfinex-derivatives","BNBF0:USTF0",1739567002596,1.07234902,662.15,660.92,0.24564987]
["bitfinex-derivatives","BNBF0:USTF0",1739567002792,1.07234902,662.14,660.91,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567002998,1.07234902,662.13,660.92,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567003298,1.07234902,662.12,660.93,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567003499,1.07234902,662.11,660.66,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567003795,0.30197795,662.3,660.67,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567004098,1.07056865,662.29,660.68,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567004298,1.07056865,662.28,660.69,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567004491,1.07056865,662.27,660.7,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567004695,1.37256484,662.26,660.71,0.54835079]
["bitfinex-derivatives","BNBF0:USTF0",1739567004892,1.07056865,662.25,660.72,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567005094,1.07056865,662.25,660.73,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567005292,0.79406774,662.24,660.74,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567005599,1.07056865,662.23,660.75,0.54833247]
["bitfinex-derivatives","BNBF0:USTF0",1739567005898,1.07056865,662.23,660.76,0.54832789]
["bitfinex-derivatives","BNBF0:USTF0",1739567006099,1.07056865,662.23,660.77,0.5483233]
["bitfinex-derivatives","BNBF0:USTF0",1739567006300,0.79406774,662.22,660.78,0.54831872]
["bitfinex-derivatives","BNBF0:USTF0",1739567006498,1.07056865,662.21,660.79,0.54831414]
["bitfinex-derivatives","BNBF0:USTF0",1739567006693,1.07125278,662.2,660.8,0.54830956]
["bitfinex-derivatives","BNBF0:USTF0",1739567006894,0.30199619,662.26,660.81,0.54830498]
["bitfinex-derivatives","BNBF0:USTF0",1739567007095,1.07125907,662.25,660.82,0.5483004]
["bitfinex-derivatives","BNBF0:USTF0",1739567007300,1.07125907,662.24,660.83,0.24564613]
["bitfinex-derivatives","BNBF0:USTF0",1739567007492,1.07125907,662.24,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739567007697,0.79457442,662.23,660.83,0.24559153]
["bitfinex-derivatives","BNBF0:USTF0",1739567007896,1.07125907,662.22,660.83,0.24559153]
["bitfinex-derivatives","BNBF0:USTF0",1739567008199,0.79457442,662.21,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739567008399,1.07125907,662.2,660.85,0.24559153]
["bitfinex-derivatives","BNBF0:USTF0",1739567008600,1.07125907,662.19,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1739567008899,0.30199619,662.26,660.87,0.24559153]
["bitfinex-derivatives","BNBF0:USTF0",1739567009100,1.07113469,662.25,660.87,0.24559153]
["bitfinex-derivatives","BNBF0:USTF0",1739567009300,1.37314,662.24,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739567009495,0.30200531,662.24,660.89,0.24559153]
["bitfinex-derivatives","BNBF0:USTF0",1739567010093,0.30200531,662.24,660.9,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567010297,0.30200531,662.24,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739567010298,0.30200531,662.24,660.89,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567010601,0.30200531,662.24,660.9,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567010795,0.30200531,662.24,660.89,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567010995,0.30200531,662.24,660.9,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567011201,0.30200531,662.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739567011400,0.30200531,662.24,660.93,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567011601,0.30200531,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739567011912,0.30200531,662.24,660.96,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567012099,0.30200531,662.24,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1739567012297,0.30200531,662.24,660.98,0.2454851]
["bitfinex-derivatives","BNBF0:USTF0",1739567012496,0.30200531,662.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739567012899,0.30200531,662.24,661.0,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567013103,0.30200531,662.24,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739567013302,0.30200531,662.24,661.02,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567013603,0.30200531,662.24,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739567013805,0.30200531,662.24,661.04,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567014005,0.30200531,662.24,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739567014506,0.30200531,662.24,661.06,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567014706,0.30200531,662.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739567014906,0.30200531,662.24,661.08,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567015110,0.30200531,662.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739567015298,0.30200531,662.24,661.1,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567015500,0.30200531,662.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739567015699,0.30200531,662.24,661.12,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567015900,0.30200531,662.24,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739567016099,0.30200531,662.24,661.14,0.2454947]
["bitfinex-derivatives","BNBF0:USTF0",1739567016304,0.30200531,662.24,661.15,0.24548325]
["bitfinex-derivatives","BNBF0:USTF0",1739567016503,0.30200531,662.24,661.14,0.24548325]
["bitfinex-derivatives","BNBF0:USTF0",1739567016703,0.30200531,662.24,661.15,0.24548325]
["bitfinex-derivatives","BNBF0:USTF0",1739567017003,0.30200531,662.24,661.16,0.24548325]
["bitfinex-derivatives","BNBF0:USTF0",1739567017302,0.30200531,662.24,661.17,0.24548325]
["bitfinex-derivatives","BNBF0:USTF0",1739567017505,0.30200531,662.24,661.14,0.24548325]
["bitfinex-derivatives","BNBF0:USTF0",1739567017707,0.30200531,662.24,661.15,0.54798646]
["bitfinex-derivatives","BNBF0:USTF0",1739567017902,0.30200531,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739567018103,0.30200531,662.24,661.17,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567022007,0.30200531,662.24,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1739567022206,0.30200531,662.24,661.19,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567022511,1.11303824,663.83,661.19,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567022707,0.30134096,663.7,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739567022905,2.14709723,663.69,661.21,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567023104,0.3014,663.57,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739567023309,1.07356406,663.56,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739567023506,1.35089165,663.55,661.23,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567023710,1.35089165,663.54,661.23,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567023907,1.35089165,663.53,661.23,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567024108,1.35089165,663.52,661.23,0.24548239]
["bitfinex-derivatives","BNBF0:USTF0",1739567024411,1.07356406,663.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739567024611,1.3508726,663.5,661.23,0.24543419]
["bitfinex-derivatives","BNBF0:USTF0",1739567024804,0.30148178,663.39,661.23,0.24543419]
["bitfinex-derivatives","BNBF0:USTF0",1739567025005,1.07356406,663.38,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739567025308,1.3509342,663.37,661.23,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567025508,1.3509342,663.36,661.27,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567025709,1.3509342,663.35,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567026007,1.3509342,663.34,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567026206,1.3509342,663.33,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567026408,1.3509342,663.32,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567026606,1.07356406,663.31,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567026913,1.35082818,663.3,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567027108,1.35082818,663.29,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567027309,0.3015727,663.19,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567027510,1.35082818,663.18,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567027812,1.35082818,663.17,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567028012,0.3015727,663.19,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567028013,1.35082818,663.16,661.28,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567028214,1.35082818,663.15,661.23,0.24549524]
["bitfinex-derivatives","BNBF0:USTF0",1739567028508,1.35082818,663.15,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739567028509,1.35084195,663.14,661.24,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567028713,1.35084195,663.13,661.25,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567028906,0.27738391,663.12,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567029105,1.07356458,663.11,661.24,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567029308,1.35094849,663.1,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567029506,1.35094849,663.09,661.24,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567029710,1.86977016,663.08,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567029910,1.07356458,663.07,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567030111,1.07356458,663.06,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567030307,1.07356458,663.05,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567030511,1.07356458,663.04,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567030810,1.86977016,663.03,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567031013,1.07356458,663.02,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567031212,1.07356458,663.01,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567031409,1.07356458,663.0,661.23,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567031612,1.07356458,662.99,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739567031812,0.30167277,662.97,661.25,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567032113,1.07356458,662.96,661.25,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567032313,0.30168642,662.94,661.25,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567032514,1.07356458,662.93,661.25,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567032712,1.07356458,662.92,661.25,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567032913,1.07356458,662.91,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1739567033114,1.07356458,662.9,661.27,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567033415,1.07356458,662.89,661.27,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567033716,1.07356458,662.88,661.28,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567033916,1.07356458,662.87,661.29,0.54794741]
["bitfinex-derivatives","BNBF0:USTF0",1739567034119,1.07356458,662.86,661.3,0.54794283]
["bitfinex-derivatives","BNBF0:USTF0",1739567034319,1.07356458,662.85,661.31,0.54793826]
["bitfinex-derivatives","BNBF0:USTF0",1739567034618,1.07356458,662.84,661.32,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567034818,1.86977016,662.83,661.33,0.54792911]
["bitfinex-derivatives","BNBF0:USTF0",1739567035019,1.07356458,662.82,661.34,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567035219,1.37531017,662.81,661.35,0.54791997]
["bitfinex-derivatives","BNBF0:USTF0",1739567035513,2.17152031,662.8,661.36,0.5479154]
["bitfinex-derivatives","BNBF0:USTF0",1739567035719,1.37531928,662.79,661.37,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567035919,1.37532383,662.78,661.37,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567036220,1.37532838,662.77,661.37,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567036419,1.37533294,662.76,661.37,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567036621,1.37533749,662.75,661.37,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567036918,1.37534204,662.74,661.37,0.24550824]
["bitfinex-derivatives","BNBF0:USTF0",1739567037120,1.37534204,662.74,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739567037121,1.07356458,662.73,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739567037319,1.07356458,662.72,661.38,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567037614,1.07356458,662.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739567037615,1.07356458,662.71,661.39,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567037822,1.37536026,662.7,661.4,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567038017,1.07356458,662.69,661.41,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567038214,1.07356458,662.69,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739567038215,1.07356458,662.68,661.42,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567038414,1.07356458,662.67,661.37,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567038715,1.07356458,662.66,661.38,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567039019,1.07356458,662.65,661.39,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567039218,1.07356458,662.65,661.4,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567039420,1.07356458,662.65,661.37,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567039621,1.07356458,662.64,661.38,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567039820,1.07356458,662.63,661.37,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567040016,1.07356458,662.63,661.38,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567040216,0.79620558,662.62,661.37,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567040418,1.07356458,662.61,661.38,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567040620,0.79620558,662.62,661.37,0.24542189]
["bitfinex-derivatives","BNBF0:USTF0",1739567040821,0.79620558,662.62,661.38,0.24538311]
["bitfinex-derivatives","BNBF0:USTF0",1739567041117,0.79620558,662.62,661.39,0.24538311]
["bitfinex-derivatives","BNBF0:USTF0",1739567041323,1.07542831,662.61,661.37,0.24538311]
["bitfinex-derivatives","BNBF0:USTF0",1739567041520,1.07537416,662.6,661.38,0.24538311]
["bitfinex-derivatives","BNBF0:USTF0",1739567041717,1.07517103,662.59,661.39,0.24538311]
["bitfinex-derivatives","BNBF0:USTF0",1739567041920,1.07517103,662.58,661.39,0.24538311]
["bitfinex-derivatives","BNBF0:USTF0",1739567042121,0.30179568,662.7,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739567042122,1.07517103,662.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1739567042319,1.07517103,662.56,661.37,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567042618,0.79719699,662.57,661.38,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567042824,0.79719699,662.57,661.39,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567043026,0.79719699,662.57,661.4,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567043218,1.07548158,662.56,661.41,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567043423,1.07548158,662.55,661.42,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567043720,1.07548158,662.54,661.43,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567043925,1.07548158,662.53,661.37,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567044117,1.07548158,662.52,661.38,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567044317,0.30179568,662.7,661.39,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567044521,1.87399245,662.69,661.37,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567044724,1.37782132,662.68,661.38,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567044922,1.37782132,662.68,661.36,1.41750121]
["bitfinex-derivatives","BNBF0:USTF0",1739567044923,1.07601653,662.67,661.37,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567045120,1.07601653,662.66,661.38,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567045323,2.1758109,662.65,661.37,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567045521,1.37783954,662.64,661.39,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567045719,1.37784409,662.63,661.4,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567045920,1.37784865,662.62,661.41,0.24542434]
["bitfinex-derivatives","BNBF0:USTF0",1739567046119,1.37784865,662.62,661.36,1.41750121]
["bitfinex-derivatives","BNBF0:USTF0",1739567046120,2.17582912,662.61,661.54,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567046322,1.37785776,662.6,661.55,0.24546479]
["bitfinex-derivatives","BNBF0:USTF0",1739567046621,1.37829875,662.59,661.55,0.24546479]
["bitfinex-derivatives","BNBF0:USTF0",1739567046825,1.37830331,662.58,661.55,0.24546479]
["bitfinex-derivatives","BNBF0:USTF0",1739567047024,1.37830786,662.57,661.55,0.24546479]
["bitfinex-derivatives","BNBF0:USTF0",1739567047219,2.17628834,662.56,661.55,0.24546479]
["bitfinex-derivatives","BNBF0:USTF0",1739567047423,1.37831698,662.55,661.56,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567047624,1.37832153,662.54,661.55,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567047820,1.07645297,662.53,661.56,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567048020,0.30187767,662.52,661.56,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567048225,1.87442889,662.51,661.57,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567048422,1.07645297,662.5,661.55,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567048621,1.09985815,662.51,661.56,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567048622,1.07667489,662.49,661.56,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567048822,1.07667489,662.48,661.57,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567049026,1.07667489,662.47,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567049229,1.07667489,662.46,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567049429,0.79797592,662.48,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567049628,1.0766322,662.47,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567049929,1.0766322,662.46,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567050130,0.30188223,662.51,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567050321,1.07666868,662.5,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567050526,0.30188223,662.51,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567050723,1.07669659,662.5,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567050931,1.07669659,662.49,661.54,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567051126,0.79855108,662.5,661.47,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567051127,1.07669659,662.48,661.55,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567051327,1.07669659,662.47,661.56,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567051623,1.07669659,662.46,661.57,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567051823,1.37860616,662.45,661.48,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567052021,1.37861072,662.44,661.49,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567052226,1.07669659,662.43,661.48,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567052428,1.07669659,662.43,661.49,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567052628,1.07671613,662.42,661.48,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567052829,0.30191413,662.44,661.48,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567053030,1.07671595,662.43,661.48,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567053325,1.87535069,662.42,661.48,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567053525,0.79863474,662.42,661.48,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567053730,1.07678675,662.41,661.45,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567053928,1.07678675,662.4,661.46,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567054130,1.87542149,662.39,661.45,0.24546332]
["bitfinex-derivatives","BNBF0:USTF0",1739567054331,1.07678675,662.38,661.46,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567054631,0.79863474,662.39,661.47,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567054632,1.07651239,662.37,661.47,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567054932,0.30191413,662.44,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567055231,1.07653895,662.43,661.46,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567055432,1.07653895,662.42,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567055626,1.07653895,662.41,661.46,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567055824,1.07653895,662.41,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567056032,0.7984816,662.4,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567056326,1.07653895,662.39,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567057131,1.07675073,662.38,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567057333,1.07686565,662.37,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567057533,1.07683164,662.36,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567057732,1.07683164,662.35,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567057935,1.87540975,662.34,661.45,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567058132,1.07683164,662.33,661.43,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567058432,1.07683164,662.32,661.44,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567058632,1.07683164,662.31,661.43,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567058826,1.87540975,662.3,661.44,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567059026,1.07683164,662.29,661.43,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567059233,1.07683164,662.28,661.44,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567059432,1.07683164,662.27,661.43,0.24548436]
["bitfinex-derivatives","BNBF0:USTF0",1739567059627,1.07683164,662.26,661.42,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567059831,1.07683164,662.26,661.43,0.24553871]
["bitfinex-derivatives","BNBF0:USTF0",1739567060031,0.79857811,662.25,661.43,0.24553871]
["bitfinex-derivatives","BNBF0:USTF0",1739567060428,1.07733326,662.24,661.43,0.24553871]
["bitfinex-derivatives","BNBF0:USTF0",1739567060633,1.0773948,662.23,661.43,0.24553871]
["bitfinex-derivatives","BNBF0:USTF0",1739567060935,0.30197339,662.31,661.43,0.24553871]
["bitfinex-derivatives","BNBF0:USTF0",1739567061135,1.07746648,662.3,661.43,0.24553871]
["bitfinex-derivatives","BNBF0:USTF0",1739567061331,1.37942159,662.29,661.44,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567061536,1.37942615,662.28,661.1,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567061735,1.37943071,662.27,661.11,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567061936,0.30200075,662.25,661.1,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567062135,1.07743908,662.24,661.11,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567062334,1.37944895,662.23,661.12,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567062529,1.37945351,662.22,661.13,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567062837,2.1788261,662.21,661.14,0.24554756]
["bitfinex-derivatives","BNBF0:USTF0",1739567063033,1.07743908,662.2,661.15,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567063237,1.07743908,662.2,661.16,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567063434,0.79936803,662.19,661.17,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567063635,1.07743908,662.18,661.1,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567063834,1.07743908,662.18,661.11,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567064035,1.07743908,662.18,660.95,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567064431,0.79936803,662.17,660.95,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567064634,1.07743908,662.16,660.95,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567065134,0.79936803,662.15,660.95,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567065334,1.07857946,662.14,660.95,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567065534,1.07857946,662.13,660.95,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567065741,1.07857946,662.12,660.95,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567065933,1.07835616,662.11,660.96,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567066140,0.30201899,662.21,660.97,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567066339,1.07834737,662.2,660.93,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567066540,1.38037548,662.19,660.94,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567066740,1.38038004,662.18,660.93,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567066941,1.07834737,662.17,660.95,1.57802852]
["bitfinex-derivatives","BNBF0:USTF0",1739567067143,1.07834737,662.17,660.96,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567067644,0.79987887,662.16,660.96,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567068237,0.30203267,662.18,660.96,0.2455855]
["bitfinex-derivatives","BNBF0:USTF0",1739567068437,1.0786582,662.17,660.97,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567068638,0.30203267,662.18,660.98,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567068842,1.0787813,662.17,660.99,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567069040,1.0787813,662.16,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567069241,1.0787813,662.15,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567069445,1.87894744,662.14,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567069645,1.0787813,662.13,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567069945,1.0787813,662.12,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567070145,1.0787813,662.11,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567070345,1.0787813,662.1,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567070541,0.30203267,662.18,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567070744,1.07842931,662.17,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567070942,1.07845597,662.16,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567071139,1.07845597,662.15,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567071339,1.07845597,662.14,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567071543,1.10197594,662.17,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567071743,1.07834598,662.16,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567071943,1.07834598,662.15,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567072141,1.07834598,662.14,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567072347,1.07834598,662.13,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567072541,1.07834598,662.12,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567072740,1.07834598,662.11,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567072944,0.30203724,662.17,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567073144,1.07806813,662.16,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567073346,1.07806813,662.15,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567073547,1.07806813,662.14,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567073846,1.07806813,662.13,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567074039,1.07806813,662.12,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567074241,1.07806813,662.11,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567074444,0.79952962,662.13,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567074641,0.30203724,662.17,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567074642,1.0775216,662.12,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567074942,1.0775216,662.11,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567075247,0.30203724,662.17,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567075547,1.07735369,662.16,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567075748,1.37940005,662.15,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567075953,1.37940461,662.14,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567076143,0.30205092,662.14,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567076547,1.07711982,662.13,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567076744,1.11303824,663.44,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567076745,1.37917986,662.12,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567076946,2.17819932,662.11,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567077147,1.37918899,662.1,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567077346,1.37919355,662.09,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567077545,1.07711982,662.08,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567077744,1.07711982,662.07,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567077949,1.37920724,662.06,660.96,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567078150,1.3792118,662.05,660.98,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567078349,1.37921637,662.04,660.99,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567078553,1.87613471,662.03,660.99,0.24556411]
["bitfinex-derivatives","BNBF0:USTF0",1739567078750,0.79901489,662.03,661.0,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567078950,0.30210567,662.02,661.01,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567079151,0.30210567,662.02,661.02,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567079352,0.30210567,662.02,661.03,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567079551,0.30210567,662.02,661.04,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567079751,0.30210567,662.02,660.99,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567080050,0.30210567,662.02,661.0,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567080251,0.30210567,662.02,660.99,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567080451,0.30210567,662.02,661.01,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567080653,0.30210567,662.02,661.02,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567080951,0.30210567,662.02,660.99,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567081151,0.30210567,662.02,661.0,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567081454,0.30210567,662.02,661.01,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567081753,0.30210567,662.02,661.02,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567081947,0.30210567,662.02,660.95,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567082154,0.30210567,662.02,660.94,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567082155,1.07555835,662.01,660.96,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567082453,1.37767315,662.0,660.97,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567082749,1.37767771,661.99,660.95,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567082953,0.30212393,661.98,660.96,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567083148,1.07523533,661.97,660.96,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567083348,0.30213305,661.96,660.97,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567083648,0.30213305,661.96,660.95,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567083853,0.30213305,661.96,660.96,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567084055,0.30213305,661.96,660.92,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567084253,0.30213305,661.96,660.93,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567084554,0.30213305,661.96,660.94,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567084753,0.30213305,661.96,660.92,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567086656,0.30213305,661.96,660.91,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567086956,0.30213305,661.96,660.92,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567087157,0.30213305,661.96,660.93,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567087357,0.30213305,661.96,660.91,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567087557,0.30213305,661.96,660.94,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567087857,0.30213305,661.96,660.95,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567088058,0.30213305,661.96,660.91,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567088259,0.30213305,661.96,660.92,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567088461,0.30213305,661.96,660.91,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567088760,0.30213305,661.96,660.92,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567089060,0.30213305,661.96,660.93,0.24565054]
["bitfinex-derivatives","BNBF0:USTF0",1739567089262,0.30213305,661.96,660.89,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567089460,0.30213305,661.96,660.9,0.24561781]
["bitfinex-derivatives","BNBF0:USTF0",1739567089657,0.30213305,661.96,660.91,0.24561781]
["bitfinex-derivatives","BNBF0:USTF0",1739567089855,0.30213305,661.96,660.9,1.82327671]
["bitfinex-derivatives","BNBF0:USTF0",1739567090057,0.30213305,661.96,660.91,0.24561781]
["bitfinex-derivatives","BNBF0:USTF0",1739567090461,0.30213305,661.96,660.92,0.24561781]
["bitfinex-derivatives","BNBF0:USTF0",1739567090758,0.30213305,661.96,660.93,0.24561781]
["bitfinex-derivatives","BNBF0:USTF0",1739567090959,0.30213305,661.96,661.01,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567091161,0.30213305,661.96,661.02,0.24561781]
["bitfinex-derivatives","BNBF0:USTF0",1739567092856,0.30213305,661.96,661.01,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567093058,0.30213305,661.96,661.02,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567093258,0.30213305,661.96,661.03,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567093455,0.30213305,661.96,661.04,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567093656,0.30213305,661.96,661.05,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567093857,0.30213305,661.96,661.01,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567094055,0.30213305,661.96,661.02,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567094258,0.30213305,661.96,661.01,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567094459,0.30213305,661.96,661.02,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567094755,0.30213305,661.96,661.01,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567094955,0.30213305,661.96,661.02,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567095157,0.30213305,661.96,661.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567095356,0.30213305,661.96,661.09,0.24560084]
["bitfinex-derivatives","BNBF0:USTF0",1739567096357,0.30213305,661.96,661.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567096561,0.30213305,661.96,661.09,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567097159,0.30213305,661.96,661.18,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567097357,0.30213305,661.96,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567097560,1.11303824,663.24,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567097760,0.30159543,663.14,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567097966,1.35400855,663.13,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567098256,0.30160908,663.11,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567098460,1.35400855,663.1,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567098657,0.30162273,663.08,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567098861,1.35400855,663.07,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567099064,0.30163637,663.05,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567099257,2.15255973,663.04,661.19,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567099464,0.30165002,663.02,661.41,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567099659,1.35400855,663.01,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567099862,0.30166367,662.99,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567100056,1.35400855,662.98,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567100260,0.30167732,662.96,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567100460,1.35400855,662.95,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567100663,0.30169097,662.93,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567100960,1.35400855,662.92,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567101158,0.30170463,662.9,661.42,0.24555593]
["bitfinex-derivatives","BNBF0:USTF0",1739567101361,2.15258108,662.89,661.43,0.24554455]
["bitfinex-derivatives","BNBF0:USTF0",1739567101562,1.3540299,662.88,661.44,0.24554455]
["bitfinex-derivatives","BNBF0:USTF0",1739567101761,1.3540299,662.87,661.45,0.24554455]
["bitfinex-derivatives","BNBF0:USTF0",1739567101959,0.30172738,662.85,661.42,0.24554455]
["bitfinex-derivatives","BNBF0:USTF0",1739567102162,1.3540299,662.84,661.43,0.24554455]
["bitfinex-derivatives","BNBF0:USTF0",1739567102364,0.30174104,662.82,661.42,0.24554455]
["bitfinex-derivatives","BNBF0:USTF0",1739567102565,1.3540299,662.81,661.43,0.24554455]
["bitfinex-derivatives","BNBF0:USTF0",1739567102860,0.3017547,662.79,661.31,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567103067,1.3540299,662.78,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567103267,1.3540299,662.77,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567103464,2.15258108,662.76,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567103766,0.30177746,662.74,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567103968,1.3540299,662.73,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567104163,1.3540299,662.72,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567104358,0.79855118,662.73,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567104359,0.30179568,662.7,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567104567,1.3540299,662.69,661.32,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567104766,0.30180934,662.67,661.01,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567104967,1.35564954,662.66,661.02,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567105164,0.30182301,662.64,661.03,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567105364,1.35564954,662.63,661.04,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567105667,0.30183667,662.61,661.05,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567105860,0.30183667,662.61,661.0,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567105861,1.35564954,662.6,661.01,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567106067,0.30185034,662.58,661.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567106265,1.35564954,662.57,661.09,0.24559583]
["bitfinex-derivatives","BNBF0:USTF0",1739567106565,0.30186401,662.55,661.1,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567106865,0.30186401,662.55,661.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567106866,1.35571614,662.54,661.11,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567107061,0.30187767,662.52,661.09,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567107259,1.07822906,662.51,661.1,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567107463,0.30189134,662.49,661.11,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567107661,1.07822906,662.48,661.12,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567107860,0.30190502,662.46,661.09,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567108065,1.07822906,662.45,661.1,0.24560974]
["bitfinex-derivatives","BNBF0:USTF0",1739567108361,1.07822906,662.44,661.08,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567108667,0.79855118,662.45,647.6,8.03173422]
["bitfinex-derivatives","BNBF0:USTF0",1739567108668,1.07822906,662.43,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567108967,0.79855118,662.45,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567108968,1.07822906,662.42,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567109166,0.30193236,662.4,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567109365,1.07822906,662.39,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567109566,1.07822906,662.38,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567109767,0.3019506,662.36,661.08,0.24566878]
["bitfinex-derivatives","BNBF0:USTF0",1739567109968,1.07822906,662.35,661.08,0.24566878]
["bitfinex-derivatives","BNBF0:USTF0",1739567110165,0.30196427,662.33,661.08,0.24566878]
["bitfinex-derivatives","BNBF0:USTF0",1739567110367,1.07822906,662.32,661.08,0.24566878]
["bitfinex-derivatives","BNBF0:USTF0",1739567110666,0.30197795,662.3,661.08,0.24566878]
["bitfinex-derivatives","BNBF0:USTF0",1739567110867,1.07822906,662.29,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567111167,0.30199163,662.27,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567111370,1.07822906,662.26,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567111562,1.07822906,662.25,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567111865,1.07822906,662.24,661.07,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567112064,0.30201443,662.22,660.82,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567112265,1.07822906,662.21,660.82,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567112463,1.07822906,662.2,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567112667,1.07822906,662.19,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567112869,1.38026173,662.18,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567113069,1.07822906,662.17,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567113270,1.07822906,662.16,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567113465,0.30205092,662.14,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567113769,1.07822906,662.13,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567113969,0.30205092,662.14,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567113970,1.07822906,662.12,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567114164,1.07822906,662.11,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567114365,1.07822906,662.1,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567114569,1.07822906,662.09,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567114770,1.07822906,662.08,660.83,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567114969,1.07822906,662.07,660.55,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567115171,1.07822906,662.06,660.84,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567115366,1.07822906,662.05,660.85,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567115571,1.87678024,662.04,660.86,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567115772,1.07822906,662.03,660.86,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567115974,1.07822906,662.02,660.87,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567116174,1.87678024,662.01,660.55,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567116370,1.07822906,662.0,660.55,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567116570,1.07822906,661.99,660.55,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567116772,1.07822906,661.98,660.55,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567117074,1.07822906,661.97,660.55,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567117275,1.07822906,661.96,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567117479,1.07822906,661.95,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567117779,1.87678024,661.94,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567117978,1.07822906,661.93,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567118172,1.07822906,661.92,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567118371,1.07822906,661.91,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567118577,1.07822906,661.9,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567118873,1.07822906,661.89,660.47,0.24572576]
["bitfinex-derivatives","BNBF0:USTF0",1739567119178,1.07822906,661.88,660.48,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567119381,1.87678024,661.87,660.49,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567119574,1.07822906,661.86,660.47,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567119774,1.07822906,661.85,660.48,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567119974,1.07822906,661.84,660.49,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567120177,1.07822906,661.83,660.27,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567120479,1.07822906,661.82,660.28,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567120779,1.07822906,661.81,660.29,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567120981,1.07822906,661.8,660.3,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567121175,1.07822906,661.79,660.31,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567121378,1.07822906,661.78,660.32,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567121578,1.07822906,661.77,660.33,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567121780,1.87678024,661.76,660.34,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567122081,1.38045799,661.75,660.35,0.24579766]
["bitfinex-derivatives","BNBF0:USTF0",1739567122274,1.07822906,661.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739567122478,1.07822906,661.73,660.36,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567122677,1.07822906,661.72,660.37,0.24578492]
["bitfinex-derivatives","BNBF0:USTF0",1739567122877,0.79855118,661.73,660.36,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567122878,1.38047626,661.71,660.38,0.24578492]
["bitfinex-derivatives","BNBF0:USTF0",1739567123083,1.07822906,661.7,660.39,0.24578492]
["bitfinex-derivatives","BNBF0:USTF0",1739567123279,1.07822906,661.69,660.4,0.24578492]
["bitfinex-derivatives","BNBF0:USTF0",1739567123478,1.07822906,661.68,660.41,0.24578492]
["bitfinex-derivatives","BNBF0:USTF0",1739567123679,1.07822906,661.67,660.42,0.24578492]
["bitfinex-derivatives","BNBF0:USTF0",1739567123879,1.07822906,661.66,660.43,0.24578492]
["bitfinex-derivatives","BNBF0:USTF0",1739567124082,1.07822906,661.65,660.36,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567124381,0.79855118,661.67,660.37,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567124575,0.3022472,661.71,660.38,0.54863673]
["bitfinex-derivatives","BNBF0:USTF0",1739567124777,1.07665208,661.7,660.39,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567124978,1.07665208,661.69,660.4,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567125180,1.07665208,661.68,660.41,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567125385,1.07665208,661.67,660.42,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567125578,1.07665208,661.66,660.43,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567125776,0.3022472,661.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1739567125777,0.3022472,661.71,660.44,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567126084,1.07659263,661.7,660.45,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567126283,1.07659263,661.69,660.39,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567126583,1.07659263,661.69,660.4,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567126784,0.7987475,661.68,660.41,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567126982,1.07659263,661.67,660.42,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567127184,0.7987475,661.68,660.43,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567127379,1.07656009,661.67,660.39,0.2457808]
["bitfinex-derivatives","BNBF0:USTF0",1739567127684,0.3022472,661.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1739567127887,0.3022472,661.71,660.39,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567128083,0.3022472,661.71,660.4,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567128283,1.0763642,661.7,660.41,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567128484,1.0763642,661.69,660.42,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567128688,1.0763642,661.68,660.43,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567128888,1.0763642,661.67,660.44,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567129085,0.79835006,661.67,660.45,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567129286,1.07600781,661.66,660.39,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567129497,0.79835006,661.67,660.4,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567129679,1.076003,661.66,660.39,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567129884,1.076003,661.65,660.4,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567130086,0.30225634,661.69,660.41,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567130381,1.07638359,661.68,660.42,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567130587,1.07638359,661.67,660.39,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567130886,1.07638359,661.66,660.4,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567131087,1.07638359,661.65,660.39,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567131279,1.07611609,661.64,660.4,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567131483,1.07611609,661.63,660.41,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567131681,1.07611609,661.62,660.39,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567131887,1.07611609,661.61,660.4,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567132088,1.07575917,661.6,660.41,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567132288,0.79827732,661.62,660.42,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567132491,1.07568358,661.61,660.43,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567132684,1.07550624,661.6,660.39,0.24577342]
["bitfinex-derivatives","BNBF0:USTF0",1739567132891,1.07550624,661.59,660.4,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567133093,1.07550624,661.58,660.4,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567133292,1.07550624,661.57,660.41,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567133590,1.07550624,661.56,660.42,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567133787,1.07550624,661.55,660.39,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567133985,1.07550624,661.54,660.4,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567134187,1.07550624,661.53,660.39,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567134393,1.37784025,661.52,660.4,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567134593,1.37784482,661.51,660.39,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567134793,1.07550624,661.5,660.4,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567135094,1.07550624,661.49,660.41,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567135293,1.37785854,661.48,660.39,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567135498,1.07550624,661.47,660.4,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567135694,1.07550624,661.46,660.28,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567135899,1.07550624,661.45,660.28,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567136101,1.07550624,661.44,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567136399,1.07550624,661.43,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567136699,0.79793347,661.47,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567136700,1.07550624,661.42,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567136894,1.07550624,661.41,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567137201,1.07263515,661.4,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567137400,1.87056862,661.39,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567137600,0.79793347,661.39,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567137901,0.30239801,661.38,660.05,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567139002,0.30239801,661.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1739567139203,0.30239801,661.38,660.07,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567139599,0.30239801,661.38,660.08,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567139796,0.30239801,661.38,660.07,0.24584469]
["bitfinex-derivatives","BNBF0:USTF0",1739567140103,0.30239801,661.38,660.08,0.24588524]
["bitfinex-derivatives","BNBF0:USTF0",1739567140301,0.30239801,661.38,660.07,0.24588524]
["bitfinex-derivatives","BNBF0:USTF0",1739567140500,0.30239801,661.38,660.08,0.24588524]
["bitfinex-derivatives","BNBF0:USTF0",1739567140802,0.30239801,661.38,660.09,0.24588524]
["bitfinex-derivatives","BNBF0:USTF0",1739567140996,0.30239801,661.38,660.07,0.24588524]
["bitfinex-derivatives","BNBF0:USTF0",1739567141198,0.30239801,661.38,660.09,1.57904887]
["bitfinex-derivatives","BNBF0:USTF0",1739567141399,0.30239801,661.38,660.1,0.24588524]
["bitfinex-derivatives","BNBF0:USTF0",1739567141600,0.30239801,661.38,660.09,1.57904887]
["bitfinex-derivatives","BNBF0:USTF0",1739567141801,0.30239801,661.38,660.1,0.24584031]
["bitfinex-derivatives","BNBF0:USTF0",1739567142302,0.30239801,661.38,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739567142599,0.30239801,661.38,660.12,0.24584031]
["bitfinex-derivatives","BNBF0:USTF0",1739567143200,0.30239801,661.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1739567143399,0.30239801,661.38,660.15,0.24584031]
["bitfinex-derivatives","BNBF0:USTF0",1739567143599,0.30239801,661.38,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1739567143802,0.30239801,661.38,660.17,0.24584031]
["bitfinex-derivatives","BNBF0:USTF0",1739567144000,0.30239801,661.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1739567144199,0.30239801,661.38,660.19,0.24584031]
["bitfinex-derivatives","BNBF0:USTF0",1739567144401,0.30239801,661.38,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739567144596,0.30239801,661.38,660.21,0.24584031]
["bitfinex-derivatives","BNBF0:USTF0",1739567144794,0.30239801,661.38,660.22,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567145000,0.30239801,661.38,660.21,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567145295,0.30239801,661.38,660.22,0.54876194]
["bitfinex-derivatives","BNBF0:USTF0",1739567145500,0.30239801,661.38,660.23,0.54875735]
["bitfinex-derivatives","BNBF0:USTF0",1739567145699,0.30239801,661.38,660.24,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567145900,0.30239801,661.38,660.25,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567146100,0.30239801,661.38,660.26,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567146299,0.30239801,661.38,660.27,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567146496,0.30239801,661.38,660.28,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567146704,0.30239801,661.38,660.29,0.54872983]
["bitfinex-derivatives","BNBF0:USTF0",1739567146905,0.30239801,661.38,660.3,0.54872524]
["bitfinex-derivatives","BNBF0:USTF0",1739567147105,0.30239801,661.38,660.31,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567147304,0.30239801,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1739567147305,0.30239801,661.38,660.32,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567147506,0.30239801,661.38,660.31,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567147706,0.30239801,661.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739567148005,0.30239801,661.38,660.34,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567148405,0.30239801,661.38,660.38,1.11509405]
["bitfinex-derivatives","BNBF0:USTF0",1739567148605,0.30239801,661.38,660.39,0.24583262]
["bitfinex-derivatives","BNBF0:USTF0",1739567148807,0.30239801,661.38,660.4,0.24586274]
["bitfinex-derivatives","BNBF0:USTF0",1739567149109,0.30239801,661.38,660.41,0.24586274]
["bitfinex-derivatives","BNBF0:USTF0",1739567149308,0.30239801,661.38,660.42,0.24586274]
["bitfinex-derivatives","BNBF0:USTF0",1739567149607,0.30239801,661.38,660.43,0.24586274]
["bitfinex-derivatives","BNBF0:USTF0",1739567149805,0.30239801,661.38,660.34,0.24586274]
["bitfinex-derivatives","BNBF0:USTF0",1739567150007,0.30239801,661.38,660.35,0.24586274]
["bitfinex-derivatives","BNBF0:USTF0",1739567150306,0.30239801,661.38,660.36,0.24586274]
["bitfinex-derivatives","BNBF0:USTF0",1739567150508,0.30239801,661.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739567150802,0.30239801,661.38,660.34,0.24585723]
["bitfinex-derivatives","BNBF0:USTF0",1739567152209,0.30239801,661.38,660.34,1.372628]
["bitfinex-derivatives","BNBF0:USTF0",1739567152611,0.30239801,661.38,660.35,0.24585723]
["bitfinex-derivatives","BNBF0:USTF0",1739567154306,0.30239801,661.38,660.36,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567154504,0.30239801,661.38,660.35,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567154706,0.30239801,661.38,660.36,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567154910,0.30239801,661.38,660.35,1.37262674]
["bitfinex-derivatives","BNBF0:USTF0",1739567155110,0.30239801,661.38,660.36,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567157912,0.30239801,661.38,660.34,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567158113,0.30239801,661.38,660.35,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567158309,0.30239801,661.38,660.36,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567158514,1.0738437,661.37,660.34,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567158714,1.0738437,661.36,660.35,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567158915,1.0738437,661.35,660.34,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567159117,0.30239801,661.38,660.35,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567159515,1.07438118,661.37,660.36,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567159714,1.07438118,661.36,660.34,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567159919,1.07438118,661.35,660.35,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567160111,0.30239801,661.38,660.35,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567160315,1.07439733,661.37,660.36,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567160618,1.07439733,661.36,660.37,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567160818,1.07439733,661.35,660.2,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567161012,1.07439733,661.34,660.21,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567161220,1.87169554,661.33,660.2,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567161420,1.07439733,661.32,660.21,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567161620,1.07439733,661.31,660.2,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567161920,1.07439733,661.3,660.21,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567162122,1.07439733,661.29,660.2,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567162322,1.07439733,661.28,660.21,0.24585597]
["bitfinex-derivatives","BNBF0:USTF0",1739567162621,1.07439733,661.27,660.22,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567162821,1.07439733,661.26,660.09,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567163022,1.07439733,661.26,660.08,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567163023,1.07439733,661.25,660.1,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567163218,1.07439733,661.24,660.09,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567163417,1.07439733,661.23,660.09,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567163617,1.07439733,661.22,660.09,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567163817,1.07439733,661.21,660.09,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567164023,1.07439733,661.2,660.09,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567164216,0.79729821,661.21,660.09,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567164724,0.79729821,661.37,660.1,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567164925,1.07622692,661.36,660.11,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567165123,1.07622692,661.35,660.11,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567165322,0.79729821,661.37,660.11,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567165323,1.07622692,661.34,660.11,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567165521,0.79729821,661.37,660.11,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567165722,0.30239801,661.38,660.11,0.24597313]
["bitfinex-derivatives","BNBF0:USTF0",1739567165915,1.07681489,661.37,660.1,2.70685326]
["bitfinex-derivatives","BNBF0:USTF0",1739567166121,0.30239801,661.38,660.11,0.24590708]
["bitfinex-derivatives","BNBF0:USTF0",1739567166318,0.79902149,661.36,660.11,0.24590708]
["bitfinex-derivatives","BNBF0:USTF0",1739567166726,0.79902149,661.36,660.18,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567166926,0.30239801,661.38,660.19,0.24590708]
["bitfinex-derivatives","BNBF0:USTF0",1739567167518,0.30239801,661.38,660.18,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567167725,1.07850503,661.37,660.19,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567167919,0.30239801,661.38,660.19,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567168118,1.07855557,661.37,660.19,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567168322,0.30239801,661.38,660.19,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567168521,0.30239801,661.38,660.2,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567168722,0.30239801,661.38,660.21,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567169023,0.30239801,661.38,660.22,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567169224,0.30239801,661.38,660.23,0.24590109]
["bitfinex-derivatives","BNBF0:USTF0",1739567169624,0.30239801,661.38,660.24,0.24580958]
["bitfinex-derivatives","BNBF0:USTF0",1739567169821,0.30239801,661.38,660.45,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567170021,0.30239801,661.38,660.46,0.24580958]
["bitfinex-derivatives","BNBF0:USTF0",1739567171927,0.30239801,661.38,660.48,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567172131,0.30239801,661.38,660.49,0.24580958]
["bitfinex-derivatives","BNBF0:USTF0",1739567173121,0.30239801,661.38,660.5,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567173321,0.30239801,661.38,660.49,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567173523,1.08072852,661.37,660.49,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567173723,0.30239801,661.38,660.49,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567174726,0.30239801,661.38,660.48,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567174922,0.30239801,661.38,660.49,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567175127,0.30239801,661.38,660.5,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567175329,0.30239801,661.38,660.48,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567176229,0.30239801,661.38,660.49,0.24585102]
["bitfinex-derivatives","BNBF0:USTF0",1739567176424,0.30239801,661.38,660.5,0.24577512]
["bitfinex-derivatives","BNBF0:USTF0",1739567176623,1.10189222,662.4,660.51,0.24577512]
["bitfinex-derivatives","BNBF0:USTF0",1739567176832,1.35930341,662.39,660.48,0.24577512]
["bitfinex-derivatives","BNBF0:USTF0",1739567177126,1.88412068,662.38,660.47,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567177330,1.35929294,662.37,660.52,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567177626,1.35929294,662.36,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567177823,1.35929294,662.35,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567178129,0.30196427,662.33,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567178326,1.35929294,662.32,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567178523,1.35929294,662.31,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567178723,0.30198251,662.29,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567178925,1.08164576,662.28,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567179130,1.08164576,662.27,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567179330,1.08164576,662.26,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567179630,1.08164576,662.25,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567179930,1.08164576,662.24,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567180125,1.08164576,662.23,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567180326,0.30201899,662.21,660.53,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567180530,1.08164576,662.2,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567180733,1.08164576,662.19,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567181026,1.88412068,662.18,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567181331,1.08164576,662.17,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567181630,1.08164576,662.16,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567181831,2.18616704,662.15,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567182024,0.30205548,662.13,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567182230,1.88412068,662.12,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567182433,0.30206917,662.1,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567182734,1.88363962,662.09,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567182924,0.30208286,662.07,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567183129,1.08092058,662.06,660.43,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567183329,1.08092058,662.05,660.44,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567183527,1.08092058,662.04,660.45,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567183728,1.08092058,662.03,660.27,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567183933,1.08092058,662.02,660.28,0.54866862]
["bitfinex-derivatives","BNBF0:USTF0",1739567184129,1.08092058,662.01,660.29,0.24576683]
["bitfinex-derivatives","BNBF0:USTF0",1739567184331,1.08092058,662.01,660.29,0.54866404]
["bitfinex-derivatives","BNBF0:USTF0",1739567184332,0.30211936,661.99,660.29,0.54866404]
["bitfinex-derivatives","BNBF0:USTF0",1739567184530,1.8833955,661.98,660.3,0.54865945]
["bitfinex-derivatives","BNBF0:USTF0",1739567184736,0.30213305,661.96,660.31,0.54865486]
["bitfinex-derivatives","BNBF0:USTF0",1739567185032,1.08092058,661.95,660.32,0.54865028]
["bitfinex-derivatives","BNBF0:USTF0",1739567185236,1.38306276,661.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739567185536,1.38306733,661.93,660.34,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739567185736,1.38307189,661.92,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739567185930,2.18555138,661.91,660.36,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739567186136,1.38308102,661.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739567186436,2.18556051,661.89,660.38,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739567186636,0.30217414,661.87,660.38,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739567186837,1.08092058,661.86,660.38,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739567187035,1.08092058,661.85,660.38,0.24576827]
["bitfinex-derivatives","BNBF0:USTF0",1739567187234,1.08092058,661.84,660.39,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567187435,1.08092058,661.83,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567187631,1.08092058,661.82,660.39,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567187834,1.08092058,661.81,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567188034,0.30221067,661.79,660.39,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567188230,1.08092058,661.78,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567188437,0.30222437,661.76,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567188638,1.08092058,661.75,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567188831,1.88323127,661.74,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567189031,0.30224264,661.72,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567189236,1.88323127,661.71,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567189431,0.30225634,661.69,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567189635,1.88323127,661.68,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567189832,1.38302182,661.67,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567190032,2.18550131,661.66,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567190233,1.08075635,661.65,660.39,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567190433,1.08075635,661.64,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567190636,1.08075635,661.63,660.39,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567190838,1.08075635,661.62,660.38,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567191134,1.08075635,661.62,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739567191135,1.88323127,661.61,660.39,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567191333,1.08075635,661.6,660.4,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567191638,1.08075635,661.6,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739567191639,1.88323127,661.59,660.41,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567191841,1.08075635,661.58,660.42,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567192040,1.08075635,661.57,660.43,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567192236,1.08075635,661.56,660.44,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567192443,1.08075635,661.55,660.45,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567192642,0.80247492,661.56,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739567192643,1.08075635,661.54,660.46,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567192843,1.08075635,661.53,660.47,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567193042,1.08075635,661.52,660.48,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567193242,0.80247492,661.53,660.49,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567193444,1.08126589,661.52,660.39,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567193644,1.08126589,661.51,660.4,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567193944,0.30227004,661.66,660.41,0.24583707]
["bitfinex-derivatives","BNBF0:USTF0",1739567194239,1.08129301,661.65,660.42,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567194443,1.08129301,661.64,660.39,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567194645,1.08135597,661.63,660.4,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567194840,1.08135597,661.62,660.4,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567195046,1.08135597,661.61,660.41,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567195241,1.08135597,661.6,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567195546,1.08135597,661.59,660.39,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567195746,1.08135597,661.58,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567195949,1.08135597,661.57,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567196143,1.08135597,661.56,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567196347,1.08135597,661.55,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567196548,1.08135597,661.54,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567196751,0.80220356,661.55,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567196752,1.08135597,661.53,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567196951,1.08135597,661.52,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567197147,0.80220356,661.55,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567197349,0.80220356,661.51,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567198152,0.30227004,661.66,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567198353,1.08192987,661.65,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567198654,1.8846099,661.64,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567198855,1.08192987,661.63,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567199054,1.08192987,661.62,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567199255,1.08192987,661.61,660.38,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567199456,1.08192987,661.6,660.49,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567199655,1.08192987,661.59,660.5,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567199956,1.08192987,661.58,660.5,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567200156,1.08192987,661.57,660.5,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567200356,1.08192987,661.56,660.5,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567200557,1.08192987,661.55,660.5,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567200758,0.80268003,661.57,660.5,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567200956,0.80268003,661.56,660.5,0.24579678]
["bitfinex-derivatives","BNBF0:USTF0",1739567201156,0.80268003,661.56,660.49,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567201350,0.80268003,661.56,660.5,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567201857,1.08141579,661.55,660.6,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567202052,0.30227004,661.66,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567202256,1.08146629,661.65,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567202556,1.08146629,661.64,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567202757,1.88381369,661.63,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567202952,1.08146629,661.62,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567203159,1.08146629,661.61,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567203355,1.08146629,661.6,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567203659,1.08146629,661.59,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567203858,0.30227004,661.66,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567204059,1.08129898,661.65,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567204253,1.08129898,661.64,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567204457,1.88347545,661.63,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567204655,1.08129898,661.62,660.61,0.24577279]
["bitfinex-derivatives","BNBF0:USTF0",1739567204854,0.80217647,661.63,660.6,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567205059,0.30227004,661.66,660.61,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567205360,0.30227004,661.66,660.62,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567205560,0.30227004,661.66,660.61,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567206155,0.30227004,661.66,660.62,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567206455,0.30227004,661.66,660.63,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567206760,1.10189222,662.75,660.63,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567206960,0.30181845,662.65,660.63,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567207161,1.35863771,662.64,660.63,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567207362,1.35863771,662.63,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739567207661,1.35862502,662.62,660.65,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567207861,1.35862502,662.61,660.66,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567208058,1.35862502,662.6,660.66,0.24575264]
["bitfinex-derivatives","BNBF0:USTF0",1739567208260,1.08109843,662.59,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739567208462,0.801776,662.61,660.65,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567208463,1.35857176,662.58,660.65,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567208660,1.35857176,662.57,660.66,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567208862,1.35857176,662.56,661.03,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567209061,1.35857176,662.55,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567209360,1.08109843,662.54,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567209661,0.30187767,662.52,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567209856,1.88149012,662.51,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567210055,1.07971412,662.5,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567210256,0.3018959,662.48,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567210456,1.88149012,662.47,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567210656,0.30190957,662.45,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567210961,1.07971412,662.44,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567211161,1.07971412,662.43,661.04,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567211461,0.3019278,662.41,661.05,0.24559601]
["bitfinex-derivatives","BNBF0:USTF0",1739567211661,1.07971412,662.4,661.02,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567211960,2.18342704,662.39,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567212161,1.07971412,662.38,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567212361,1.10371292,662.39,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567212362,1.38166016,662.37,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567212656,2.18344072,662.36,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567212859,2.18344527,662.35,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567213055,1.07809018,662.34,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567213256,1.07809018,662.33,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567213460,1.38005901,662.32,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567213660,2.18183957,662.31,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567213861,1.38006813,662.3,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567214062,1.38007269,662.29,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567214363,1.38007725,662.28,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567214563,1.38008181,662.27,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567214762,2.18186237,662.26,661.03,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567214965,1.38009093,662.25,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567215163,2.18187149,662.24,660.81,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567215363,1.38010005,662.23,660.81,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567215663,1.38010461,662.22,660.82,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567215863,1.38010917,662.21,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567216060,1.38011373,662.2,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567216255,1.07809018,662.19,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567216460,1.38012285,662.18,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567216659,1.38012742,662.17,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567216860,1.38013198,662.16,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567217057,1.38013654,662.15,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567217258,1.87986618,662.14,660.8,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567217460,1.07809018,662.13,660.81,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567217663,1.07809018,662.12,660.82,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567217865,1.38015479,662.11,660.83,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567218057,0.801776,662.14,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739567218058,1.38015935,662.1,660.84,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567218364,1.38016391,662.09,660.85,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567218564,1.38016847,662.08,660.86,0.24559661]
["bitfinex-derivatives","BNBF0:USTF0",1739567218762,1.38017304,662.07,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1739567218963,1.3801776,662.06,660.65,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567219157,2.18195816,662.05,660.66,0.54838543]
["bitfinex-derivatives","BNBF0:USTF0",1739567219357,1.38018673,662.04,660.67,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567219560,2.18196729,662.03,660.68,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567219759,1.07809018,662.02,660.69,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567220065,1.07809018,662.01,660.7,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567220259,1.07809018,662.0,660.71,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567220465,1.07809018,661.99,660.72,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567220665,1.07646533,661.98,660.73,0.54835336]
["bitfinex-derivatives","BNBF0:USTF0",1739567220865,1.07646533,661.97,660.74,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567221061,1.07643798,661.96,660.74,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567221260,0.30210111,662.03,660.75,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567221463,0.30210111,662.03,660.76,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567221664,1.07630096,662.02,660.77,0.24565786]
["bitfinex-derivatives","BNBF0:USTF0",1739567221864,1.3784112,662.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739567222065,1.37841576,662.0,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567222266,1.07630096,661.99,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567222466,1.10087188,661.98,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567222666,1.37842945,661.97,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567222866,1.37843401,661.96,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567223069,2.17718653,661.95,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567223266,1.37844314,661.94,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567223462,1.37844771,661.93,660.74,0.24570712]
["bitfinex-derivatives","BNBF0:USTF0",1739567223659,1.37845227,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739567223864,1.37845684,661.91,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567224064,1.3784614,661.9,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567224267,1.87504891,661.89,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567224468,1.07630096,661.88,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567224867,0.79874795,661.87,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567225069,1.07630096,661.86,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567225669,0.79874795,661.85,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567226473,0.30218783,661.84,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567228074,1.0784381,661.83,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567228266,1.0784381,661.82,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567228470,1.38063963,661.81,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567228771,0.3022061,661.8,660.74,0.24572596]
["bitfinex-derivatives","BNBF0:USTF0",1739567229575,0.3022061,661.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1739567229775,0.3022061,661.8,660.74,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567232579,1.078861,661.79,660.74,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567232879,1.38104912,661.78,660.74,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567233073,1.10189222,663.13,660.65,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567233074,1.38105369,661.77,660.65,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567233271,1.07883389,661.76,660.66,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567233473,1.38106282,661.75,660.65,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567233676,1.38106739,661.74,660.65,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567233877,1.87918463,661.73,660.65,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567234079,1.38107653,661.72,660.65,0.24575296]
["bitfinex-derivatives","BNBF0:USTF0",1739567234274,1.07883389,661.71,660.66,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567234479,1.87918463,661.71,660.67,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567234674,1.07883389,661.7,660.65,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567234875,1.07883389,661.7,660.66,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567235079,1.07883389,661.7,660.67,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567235274,0.80035074,661.69,660.68,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567235473,0.80035074,661.69,660.69,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567235680,0.80035074,661.69,660.7,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567235976,0.80035074,661.69,660.71,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567236180,0.80035074,661.71,660.65,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567236381,1.07967771,661.7,660.66,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567236580,0.80035074,661.71,660.65,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567236780,1.38192967,661.7,660.66,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567237081,0.30225634,661.69,660.67,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567237381,0.30225634,661.69,660.68,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567237681,0.30225634,661.69,660.69,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567237881,0.30225634,661.69,660.65,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567238078,0.30225634,661.69,660.7,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567238278,1.0793267,661.68,660.71,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567238577,1.0792718,661.67,660.72,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567238782,0.30225634,661.69,660.23,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567238978,1.07926943,661.68,660.24,0.54871252]
["bitfinex-derivatives","BNBF0:USTF0",1739567239178,1.07926943,661.67,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1739567239480,0.30225634,661.69,660.26,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567241879,1.10189222,663.1,660.26,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567242180,1.10189222,663.1,660.22,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567242181,1.35724579,663.09,660.27,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567242376,1.35724579,663.08,660.23,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567242581,1.35724579,663.07,660.24,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567242883,2.15820634,663.06,660.25,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567243083,1.35724579,663.05,660.23,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567243279,1.35724579,663.04,660.24,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567243484,1.35724579,663.04,660.39,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567243485,1.35724579,663.03,660.39,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567243678,0.80096055,663.04,660.39,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567243679,1.35724579,663.02,660.4,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567243878,1.35724579,663.01,660.4,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567244179,1.35724579,663.0,660.4,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567244380,1.35724579,662.99,660.4,0.24579237]
["bitfinex-derivatives","BNBF0:USTF0",1739567244585,1.07963888,662.98,660.39,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567244784,1.3571802,662.97,660.4,0.24566289]
["bitfinex-derivatives","BNBF0:USTF0",1739567244977,1.3571802,662.96,660.41,0.24566289]
["bitfinex-derivatives","BNBF0:USTF0",1739567245180,1.3571802,662.95,660.42,0.24566289]
["bitfinex-derivatives","BNBF0:USTF0",1739567245480,1.3571802,662.94,660.43,0.24566289]
["bitfinex-derivatives","BNBF0:USTF0",1739567245681,1.3571802,662.93,660.44,0.24566289]
["bitfinex-derivatives","BNBF0:USTF0",1739567245878,2.15814075,662.92,660.41,0.24566289]
["bitfinex-derivatives","BNBF0:USTF0",1739567246081,1.3571802,662.91,660.42,0.24566289]
["bitfinex-derivatives","BNBF0:USTF0",1739567246281,1.88059943,662.9,660.4,1.57813586]
["bitfinex-derivatives","BNBF0:USTF0",1739567246485,1.35716638,662.89,660.59,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567246687,1.35716638,662.88,660.6,0.24564939]
["bitfinex-derivatives","BNBF0:USTF0",1739567246987,1.35716638,662.87,660.6,0.24564939]
["bitfinex-derivatives","BNBF0:USTF0",1739567247182,1.35716638,662.86,660.6,0.24564939]
["bitfinex-derivatives","BNBF0:USTF0",1739567247383,1.35716638,662.85,660.6,0.24564939]
["bitfinex-derivatives","BNBF0:USTF0",1739567247588,1.35716638,662.84,660.61,0.24564939]
["bitfinex-derivatives","BNBF0:USTF0",1739567247787,1.35716638,662.83,660.62,0.24564939]
["bitfinex-derivatives","BNBF0:USTF0",1739567247984,1.35716638,662.82,660.63,0.24564939]
["bitfinex-derivatives","BNBF0:USTF0",1739567248186,1.07963888,662.81,660.59,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567248381,1.07963888,662.8,660.64,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567248586,1.35716019,662.79,660.65,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567248789,1.35716019,662.78,660.78,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567249087,1.35716019,662.77,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567249286,1.35716019,662.76,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567249487,1.35716019,662.75,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567249685,1.35716019,662.74,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567249889,1.35716019,662.73,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567250085,1.35799582,662.72,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567250388,2.15895637,662.71,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567250590,1.35799582,662.7,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567250790,2.15895637,662.69,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567250992,1.35799582,662.68,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567251291,1.35799582,662.67,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567251492,1.35799582,662.66,660.79,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567251789,1.35799582,662.65,660.8,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567251990,1.35799582,662.64,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567252190,2.15895637,662.63,660.67,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567252389,1.35799582,662.62,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567252585,1.35799582,662.61,660.67,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567252788,1.35799582,662.6,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567252989,1.35799582,662.59,660.67,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567253191,1.35799582,662.58,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567253388,1.08047451,662.57,660.68,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567253589,2.15895637,662.56,660.69,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567253892,1.35881464,662.55,660.7,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567254091,2.15977519,662.54,660.71,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567254293,1.35881464,662.53,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567254488,1.35881464,662.52,660.67,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567254688,1.88225388,662.51,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567254891,1.35891,662.5,660.67,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567255193,1.35891,662.5,660.65,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567255194,1.35891,662.49,660.68,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567255397,1.35891,662.48,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567255590,1.35878095,662.47,660.66,0.24564328]
["bitfinex-derivatives","BNBF0:USTF0",1739567255796,1.08116428,662.46,660.65,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567255993,1.35881894,662.45,660.66,0.24577446]
["bitfinex-derivatives","BNBF0:USTF0",1739567256194,1.35881894,662.44,660.66,0.24577446]
["bitfinex-derivatives","BNBF0:USTF0",1739567256393,1.35881894,662.43,660.66,0.24577446]
["bitfinex-derivatives","BNBF0:USTF0",1739567256591,1.35881894,662.42,660.66,0.24577446]
["bitfinex-derivatives","BNBF0:USTF0",1739567256790,1.35881894,662.41,660.66,0.24577446]
["bitfinex-derivatives","BNBF0:USTF0",1739567256990,1.35882141,662.4,660.67,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567257196,1.35882141,662.39,660.34,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567257395,1.35882141,662.38,660.35,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567257593,1.35882141,662.37,660.35,1.57884588]
["bitfinex-derivatives","BNBF0:USTF0",1739567257794,1.08116428,662.36,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567257996,1.08116428,662.35,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567258197,1.08116428,662.34,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567258395,1.08116428,662.33,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567258599,1.08116428,662.32,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567258800,0.80096055,662.34,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567258801,1.08116428,662.31,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567259000,1.08116428,662.3,660.36,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567259201,1.08116428,662.29,660.36,1.37254751]
["bitfinex-derivatives","BNBF0:USTF0",1739567259395,1.08116428,662.28,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567259600,1.88212483,662.27,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567259800,1.08116428,662.26,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567260001,1.08116428,662.25,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567260200,1.08116428,662.24,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567260398,1.08116428,662.23,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567260602,1.08116428,662.22,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567260803,1.88212483,662.21,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567261002,1.08116428,662.2,660.37,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567261202,1.08116428,662.19,660.4,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567261402,1.08116428,662.18,660.41,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567261598,1.08116428,662.17,660.41,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567261797,1.08116428,662.16,660.41,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567262004,1.08116428,662.15,660.41,0.24577674]
["bitfinex-derivatives","BNBF0:USTF0",1739567262205,1.08116428,662.14,660.42,0.24574045]
["bitfinex-derivatives","BNBF0:USTF0",1739567262402,1.08116428,662.13,660.43,0.24574045]
["bitfinex-derivatives","BNBF0:USTF0",1739567262602,1.08116428,662.12,660.44,0.24574045]
["bitfinex-derivatives","BNBF0:USTF0",1739567262901,1.88212483,662.11,660.45,0.24574045]
["bitfinex-derivatives","BNBF0:USTF0",1739567263102,1.08116428,662.1,660.41,0.24574045]
["bitfinex-derivatives","BNBF0:USTF0",1739567263303,0.80096055,662.11,660.42,0.24574045]
["bitfinex-derivatives","BNBF0:USTF0",1739567263604,0.80096055,662.11,660.61,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567263605,1.08110103,662.1,660.61,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567263805,1.08110103,662.09,660.61,1.12677077]
["bitfinex-derivatives","BNBF0:USTF0",1739567264005,1.08110103,662.08,660.62,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567264306,1.08110103,662.07,660.62,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567264506,1.08110103,662.06,660.62,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567264706,1.08110103,662.05,660.62,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567264906,1.08110103,662.04,660.62,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567265107,1.08110103,662.03,660.62,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567265303,1.08110103,662.02,660.62,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567265510,1.08110103,662.01,660.36,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567265809,1.88206158,662.0,660.37,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567266008,1.08110103,661.99,660.38,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567266211,1.08110103,661.98,660.39,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567266519,1.08110103,661.97,660.4,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567266707,1.08110103,661.96,660.41,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567266913,1.08110103,661.95,660.42,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567267114,1.08110103,661.94,660.43,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567267313,1.08110103,661.93,660.44,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567267508,1.08110103,661.92,660.45,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567267716,1.08110103,661.91,660.36,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567267917,0.30216501,661.89,660.5,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567268116,1.08110103,661.88,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567268416,0.3021787,661.86,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567268613,1.08110103,661.85,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567268817,1.08110103,661.84,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567269117,2.18425398,661.83,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567269313,2.18425855,661.82,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567269509,1.38330256,661.81,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567269714,1.38330713,661.8,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567269910,1.3833117,661.79,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567270117,1.38331626,661.78,660.51,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567270313,2.18428138,661.77,660.54,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567270509,1.3833254,661.76,660.55,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567270714,1.08110103,661.75,660.55,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567270914,1.08110103,661.74,660.55,0.24574054]
["bitfinex-derivatives","BNBF0:USTF0",1739567271114,1.08110103,661.73,660.56,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567271311,1.08110103,661.72,660.55,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567271515,1.08110103,661.71,660.56,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567271715,1.08110103,661.71,660.57,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567271913,0.80096055,661.7,660.58,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567272216,1.08110103,661.69,660.59,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567272411,1.08110103,661.69,660.55,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567272616,0.80096055,661.7,660.56,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567272816,1.08193047,661.69,660.55,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567273015,1.08193047,661.68,660.55,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567273217,0.30222437,661.76,660.55,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567273417,1.08205398,661.75,660.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567273719,1.885094,661.74,660.59,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567273916,1.08205398,661.73,660.59,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567274116,1.08205398,661.72,660.59,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567274317,1.08205398,661.71,660.59,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567274518,1.08205398,661.7,660.59,0.24575763]
["bitfinex-derivatives","BNBF0:USTF0",1739567274714,1.885094,661.69,660.6,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567274914,0.80304002,661.69,660.59,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567275116,0.80304002,661.69,660.6,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567275317,0.80304002,661.75,660.59,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567275514,1.08340821,661.74,660.67,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567275718,0.80304002,661.75,660.67,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567275719,1.08340821,661.73,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567275919,1.08340821,661.72,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567276120,1.08340821,661.71,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567276319,1.08369766,661.7,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567276615,0.30222437,661.76,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567276820,1.08374252,661.75,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567277118,1.88773415,661.74,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567277423,1.08374252,661.73,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567277624,1.08374252,661.72,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567277922,1.08374252,661.71,660.68,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567278120,1.08374252,661.7,660.69,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567278320,1.08374252,661.69,660.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567278523,1.08374252,661.68,660.77,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567278722,1.08374252,661.67,660.77,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567278923,0.80419425,661.67,660.77,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567279623,0.30222437,661.76,660.77,0.24575696]
["bitfinex-derivatives","BNBF0:USTF0",1739567279925,1.08439945,661.75,660.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567280126,1.08439945,661.74,660.77,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567280321,1.08439945,661.73,660.77,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567280524,1.08439945,661.72,660.77,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567280725,1.88888129,661.71,660.77,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567280923,1.08439945,661.7,660.77,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567281127,1.08439945,661.69,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567281325,1.08439945,661.68,660.57,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567281525,1.88888129,661.67,660.58,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567281726,1.88888129,661.67,660.55,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567281727,1.08439945,661.66,660.59,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567281927,1.08439945,661.66,660.6,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567282127,1.88888129,661.65,660.6,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567282327,1.08439945,661.64,660.61,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567282521,1.08439945,661.64,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567282927,1.08466833,661.63,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567283126,0.30222437,661.76,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567283426,1.08467876,661.75,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567283625,1.38691226,661.74,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567283826,1.38691683,661.73,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567284022,1.3869214,661.72,660.56,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567284225,1.38692596,661.71,660.83,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567284427,1.88940404,661.7,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567284625,1.08467876,661.69,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567284923,1.08467876,661.68,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567285127,1.08467876,661.67,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567285320,1.08467876,661.66,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567285525,1.88940404,661.65,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567285725,1.08467876,661.64,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567286026,1.08467876,661.63,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567286228,1.08467876,661.62,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567286422,1.08467876,661.61,660.84,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567286622,1.08467876,661.6,660.71,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567286825,1.08467876,661.59,660.71,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567287022,1.88952518,661.58,660.71,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567287227,1.08467876,661.57,660.71,0.24575544]
["bitfinex-derivatives","BNBF0:USTF0",1739567287530,1.08467876,661.56,660.72,0.24582078]
["bitfinex-derivatives","BNBF0:USTF0",1739567287729,1.88952518,661.55,660.71,0.24582078]
["bitfinex-derivatives","BNBF0:USTF0",1739567288030,1.08467876,661.54,660.71,0.24582078]
["bitfinex-derivatives","BNBF0:USTF0",1739567288229,0.80484642,661.55,660.71,0.24582078]
["bitfinex-derivatives","BNBF0:USTF0",1739567288230,1.08467876,661.53,660.71,0.24582078]
["bitfinex-derivatives","BNBF0:USTF0",1739567288529,1.88952518,661.52,660.7,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567288729,1.08467876,661.51,660.7,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567288928,1.88952518,661.5,660.7,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567289129,1.08467876,661.49,660.7,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567289322,1.08467876,661.48,660.7,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567289526,1.08467876,661.47,660.7,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567289727,1.08467876,661.46,660.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567289924,1.08467876,661.45,660.47,0.24588819]
["bitfinex-derivatives","BNBF0:USTF0",1739567290223,1.08467876,661.44,660.47,0.24588819]
["bitfinex-derivatives","BNBF0:USTF0",1739567290426,1.88952518,661.43,660.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567290627,1.08467876,661.42,660.47,0.24590593]
["bitfinex-derivatives","BNBF0:USTF0",1739567290827,1.08467876,661.41,660.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567291028,0.80484642,661.43,660.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567291029,1.08467876,661.4,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567291227,1.08467876,661.39,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567291428,1.08467876,661.38,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567291629,1.08467876,661.37,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567291830,1.08249936,661.36,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567292031,1.08249936,661.35,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567292326,1.88734578,661.34,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567292531,1.08249936,661.33,660.47,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567292729,1.08249936,661.32,660.48,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567292930,1.08249936,661.31,660.49,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567293230,1.08249936,661.3,660.5,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567293429,1.88734578,661.29,660.09,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567293630,1.88734578,661.29,660.08,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567293631,1.08249936,661.28,660.1,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567293931,0.80484642,661.29,660.08,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567293932,1.08249936,661.27,660.11,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567294125,1.08249936,661.26,660.12,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567294325,1.08249936,661.25,660.13,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567294625,0.80484642,661.27,659.69,1.35312272]
["bitfinex-derivatives","BNBF0:USTF0",1739567294626,1.08249936,661.24,660.14,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567294825,1.08249936,661.23,660.15,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567295025,0.30247118,661.22,660.1,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567295233,0.30247118,661.22,660.11,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567295531,0.30247118,661.22,660.12,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567295734,0.30247118,661.22,660.13,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567295932,0.30247118,661.22,660.14,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567296133,0.30247118,661.22,660.1,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567296330,0.30247118,661.22,660.11,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567296526,0.30247118,661.22,660.12,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567296731,0.30247118,661.22,660.05,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567297027,0.30247118,661.22,660.06,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567297231,0.30247118,661.22,660.05,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567297431,1.07864266,661.21,660.05,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567297627,0.30248033,661.2,660.05,0.24591872]
["bitfinex-derivatives","BNBF0:USTF0",1739567298131,1.07856071,661.19,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567298330,1.10430546,662.26,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567298331,0.30249406,661.17,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567298527,1.07856071,661.16,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567298733,2.18037052,661.15,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567299029,1.38106849,661.14,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567299332,1.07856071,661.13,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567299532,1.07856071,661.12,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567299732,1.07856071,661.11,660.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567299934,1.07856071,661.11,652.16,5.35448948]
["bitfinex-derivatives","BNBF0:USTF0",1739567299935,1.07856071,661.1,659.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567300232,1.07856071,661.09,659.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567300426,1.07856071,661.08,659.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567300626,0.30254439,661.06,659.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567300830,1.07856071,661.05,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567301030,0.30255812,661.03,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567301230,1.07856071,661.02,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567301430,0.30255812,661.03,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567301633,1.07353407,661.02,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567301829,0.30255812,661.03,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567302033,1.07351653,661.02,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567302229,1.10430546,662.42,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567302230,1.37604676,661.01,659.94,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567302435,0.30257186,661.0,659.23,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567302627,0.30257186,661.0,659.95,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567302831,0.30257186,661.0,659.96,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567303034,0.30257186,661.0,659.97,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567303333,0.30257186,661.0,659.98,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567303527,0.30257186,661.0,659.26,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567303731,0.30257186,661.0,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1739567303930,0.30257186,661.0,659.29,0.24612504]
["bitfinex-derivatives","BNBF0:USTF0",1739567304129,0.30257186,661.0,659.3,0.54947708]
["bitfinex-derivatives","BNBF0:USTF0",1739567304327,0.30257186,661.0,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1739567304532,0.30257186,661.0,659.31,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567304734,0.30257186,661.0,659.32,0.54946985]
["bitfinex-derivatives","BNBF0:USTF0",1739567304937,0.30257186,661.0,659.33,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567305235,1.07147418,660.99,659.34,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567305535,1.07147418,660.98,659.34,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567305835,1.07147418,660.97,659.34,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567306034,1.07147418,660.96,659.34,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567306236,0.79470695,660.97,659.34,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567306436,1.0701837,660.96,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739567306739,1.0701837,660.95,659.36,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567307038,1.06997596,660.94,659.36,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567307336,1.06997596,660.93,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1739567307631,0.30261306,660.91,659.38,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567308429,1.06927433,660.9,659.38,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567308632,0.30261306,660.91,659.38,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567309237,0.30261306,660.91,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1739567309638,0.30261306,660.91,659.4,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567309837,0.30261306,660.91,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739567310041,0.30261306,660.91,659.42,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567310639,1.06889764,660.9,659.42,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567310839,0.30261306,660.91,659.42,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567311039,1.0689401,660.9,659.42,0.24612702]
["bitfinex-derivatives","BNBF0:USTF0",1739567311335,0.30261306,660.91,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739567311540,1.0685079,660.9,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567311740,1.37117267,660.89,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567311936,0.3026268,660.88,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567312339,1.0681478,660.87,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567312636,0.30263595,660.86,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567313142,1.06817842,660.85,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567313441,1.37044564,660.84,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567313638,0.30264511,660.84,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567314063,1.06766203,660.83,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567314341,0.30265885,660.81,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567315242,1.06688336,660.8,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567315540,1.06688336,660.79,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567315737,1.36955595,660.78,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567315943,1.36956053,660.77,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567316242,1.06688336,660.76,659.42,0.24616276]
["bitfinex-derivatives","BNBF0:USTF0",1739567316442,1.06688336,660.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739567316636,0.30267717,660.77,659.42,0.24623592]
["bitfinex-derivatives","BNBF0:USTF0",1739567319945,0.30267717,660.77,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739567320144,0.30267717,660.77,659.42,0.24617628]
["bitfinex-derivatives","BNBF0:USTF0",1739567321245,0.30267717,660.77,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1739567321445,0.30267717,660.77,659.44,0.24617628]
["bitfinex-derivatives","BNBF0:USTF0",1739567321641,0.30267717,660.77,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1739567321843,0.30267717,660.77,659.46,0.2461343]
["bitfinex-derivatives","BNBF0:USTF0",1739567322042,0.30267717,660.77,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739567322343,0.30267717,660.77,659.48,0.2461343]
["bitfinex-derivatives","BNBF0:USTF0",1739567323246,0.30267717,660.77,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1739567323545,0.30267717,660.77,659.5,0.2461343]
["bitfinex-derivatives","BNBF0:USTF0",1739567323744,0.30267717,660.77,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1739567323947,0.30267717,660.77,659.52,0.2461343]
["bitfinex-derivatives","BNBF0:USTF0",1739567324147,0.30267717,660.77,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1739567324447,0.30267717,660.77,659.54,0.2461343]
["bitfinex-derivatives","BNBF0:USTF0",1739567324643,0.30267717,660.77,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739567324846,0.30267717,660.77,659.56,0.2461343]
["bitfinex-derivatives","BNBF0:USTF0",1739567325146,0.30267717,660.77,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1739567325347,0.30267717,660.77,659.58,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567325541,0.30267717,660.77,659.59,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567325846,0.30267717,660.77,659.6,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567326047,0.30267717,660.77,659.61,0.54928657]
["bitfinex-derivatives","BNBF0:USTF0",1739567326248,0.30267717,660.77,659.62,0.54928197]
["bitfinex-derivatives","BNBF0:USTF0",1739567326450,1.10430546,662.27,659.63,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567326747,0.30205092,662.14,659.64,0.54927278]
["bitfinex-derivatives","BNBF0:USTF0",1739567326941,1.06708311,662.13,659.65,0.54926818]
["bitfinex-derivatives","BNBF0:USTF0",1739567327143,1.3450055,662.12,659.66,0.54926359]
["bitfinex-derivatives","BNBF0:USTF0",1739567327345,1.3450055,662.11,659.67,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567327545,0.30205092,662.14,659.68,0.54925439]
["bitfinex-derivatives","BNBF0:USTF0",1739567327546,0.30211936,661.99,659.68,0.54925439]
["bitfinex-derivatives","BNBF0:USTF0",1739567327746,1.3450055,661.98,659.69,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567327948,1.3450055,661.97,659.7,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567328243,0.30211936,661.99,659.71,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567328244,2.13687232,661.96,659.71,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567328450,1.3450055,661.95,659.72,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567328649,1.3450055,661.94,659.69,0.2460771]
["bitfinex-derivatives","BNBF0:USTF0",1739567328849,1.06708311,661.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1739567329052,0.30219697,661.82,659.71,0.24603902]
["bitfinex-derivatives","BNBF0:USTF0",1739567329248,1.34500727,661.81,659.72,0.54919793]
["bitfinex-derivatives","BNBF0:USTF0",1739567329443,0.3022472,661.71,659.73,0.24603902]
["bitfinex-derivatives","BNBF0:USTF0",1739567329648,0.27792416,661.7,659.73,0.24603902]
["bitfinex-derivatives","BNBF0:USTF0",1739567329950,0.30226091,661.68,659.73,0.24603902]
["bitfinex-derivatives","BNBF0:USTF0",1739567330147,1.34505424,661.67,659.73,0.24603902]
["bitfinex-derivatives","BNBF0:USTF0",1739567330343,0.79186682,661.69,659.73,0.24603902]
["bitfinex-derivatives","BNBF0:USTF0",1739567330344,0.30227461,661.65,659.73,0.24603902]
["bitfinex-derivatives","BNBF0:USTF0",1739567330647,1.8589969,661.64,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739567330949,0.30228832,661.62,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567331245,1.34511852,661.61,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567331449,1.34511852,661.6,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567331651,1.34511852,661.59,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567331949,2.13698534,661.58,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567332149,1.34511852,661.57,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567332350,1.34511852,661.56,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567332549,1.34511852,661.55,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567332750,1.34511852,661.54,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567332952,1.34511852,661.53,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567333246,0.27798844,661.52,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567333450,1.06751909,661.51,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567333751,1.34550753,661.5,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567334053,1.34550753,661.49,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567334253,1.34550753,661.48,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567334552,0.30236144,661.46,659.73,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567334743,0.30236144,661.46,659.34,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567334744,1.34550753,661.45,659.34,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567334947,0.30241173,661.35,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739567335144,1.34550753,661.34,659.36,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567335348,1.34550753,661.33,659.36,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567335549,1.34550753,661.32,659.36,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567335746,0.30243459,661.3,659.36,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567335948,1.06751909,661.29,659.36,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567336148,1.85938591,661.28,659.36,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567336452,1.06751909,661.27,659.36,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567336653,0.30245746,661.25,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1739567336852,1.06751909,661.24,659.38,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567337051,1.06751909,661.23,659.38,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567337252,1.06751909,661.22,659.38,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567337450,0.30248033,661.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1739567337651,1.06945971,661.19,659.4,0.24610217]
["bitfinex-derivatives","BNBF0:USTF0",1739567337953,1.06945971,661.18,659.41,0.54942435]
["bitfinex-derivatives","BNBF0:USTF0",1739567338157,1.06945971,661.17,659.42,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567338353,1.06945971,661.16,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1739567338551,1.06945971,661.15,659.44,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567338754,1.06945971,661.14,659.44,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567338952,1.06945971,661.13,659.44,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567339148,1.06945971,661.12,659.44,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567339648,0.79186682,661.11,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1739567339850,1.06945971,661.1,659.46,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567340549,0.79186682,661.09,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739567340754,0.30253982,661.07,659.48,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567340955,1.06945971,661.06,659.48,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567341149,1.86132653,661.06,659.48,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567341349,1.06945971,661.05,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1739567341548,0.30255812,661.03,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567341752,1.06945971,661.02,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567341954,0.30257186,661.0,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567342154,1.06945971,660.99,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567342354,1.06945971,660.98,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567342553,1.06945971,660.97,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567342755,1.06945971,660.96,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567342953,0.30259932,660.94,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567343149,1.06945971,660.93,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567343353,0.30261306,660.91,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567343555,1.06945971,660.9,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567344056,1.09448904,660.89,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567344257,1.37208651,660.88,659.5,0.24612292]
["bitfinex-derivatives","BNBF0:USTF0",1739567344455,0.30263137,660.87,659.51,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567344656,0.30263137,660.87,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1739567344858,0.30263137,660.87,659.52,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567345156,0.30263137,660.87,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1739567345355,0.30263137,660.87,659.54,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567346355,0.30263137,660.87,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739567346556,0.30263137,660.87,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567346956,1.07533298,660.86,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567347257,2.17602861,660.85,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567347456,1.37797809,660.84,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567347655,1.07533298,660.83,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567348056,0.7980551,660.82,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567348257,1.07679982,660.81,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567348458,0.7980551,660.82,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567348650,0.30265885,660.81,659.56,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567349358,0.30265885,660.81,659.57,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567349560,1.07754064,660.8,659.58,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567349858,1.38020865,660.79,659.59,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567350057,1.38021323,660.78,659.6,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567350258,1.07754064,660.77,659.61,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567350455,0.30267259,660.78,659.64,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567350658,0.30267259,660.78,659.65,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567350959,0.30267259,660.78,659.66,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567351153,0.30267259,660.78,659.65,0.24613893]
["bitfinex-derivatives","BNBF0:USTF0",1739567351355,1.07844357,660.77,659.64,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567351559,1.07844357,660.76,659.65,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567351755,1.07844357,660.75,659.65,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567351958,1.07844357,660.74,659.65,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567352158,1.07844357,660.73,659.65,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567352359,1.07844357,660.72,659.65,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567352556,0.30267259,660.78,659.65,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567352858,1.07884032,660.77,659.79,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567353061,1.87956835,660.76,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567353262,1.07884032,660.75,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567353662,1.07884032,660.74,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567353863,1.07884032,660.73,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567354064,1.07921437,660.72,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567354266,1.07949769,660.71,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567354466,1.07949769,660.7,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567354661,1.07949769,660.69,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567354864,1.07949769,660.68,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567355061,1.07949769,660.67,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567355265,1.88059184,660.66,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567355466,1.07949769,660.65,659.8,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567355665,1.07949769,660.65,659.77,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567355863,0.30267259,660.78,659.77,0.24617181]
["bitfinex-derivatives","BNBF0:USTF0",1739567356069,1.07976627,660.77,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567356266,1.07976627,660.76,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567356466,1.88211498,660.75,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567356663,1.08030123,660.74,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567356968,1.88211498,660.73,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567357263,1.08079531,660.72,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567357470,1.08079531,660.71,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567357764,1.88260906,660.7,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567357964,1.38350913,660.69,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567358168,1.38351372,660.68,659.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567358370,1.3835183,660.67,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739567358571,1.38352288,660.66,659.56,0.24621672]
["bitfinex-derivatives","BNBF0:USTF0",1739567358763,0.30273215,660.65,659.56,0.24621672]
["bitfinex-derivatives","BNBF0:USTF0",1739567358964,1.08035063,660.64,659.56,0.24621672]
["bitfinex-derivatives","BNBF0:USTF0",1739567359166,0.30273215,660.65,659.56,0.24621672]
["bitfinex-derivatives","BNBF0:USTF0",1739567359363,0.80181375,660.64,659.56,0.24621672]
["bitfinex-derivatives","BNBF0:USTF0",1739567359869,0.30273215,660.65,659.56,0.24621672]
["bitfinex-derivatives","BNBF0:USTF0",1739567360266,0.30273215,660.65,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739567360571,0.30273215,660.65,659.56,0.24619214]
["bitfinex-derivatives","BNBF0:USTF0",1739567361971,1.08034249,660.64,659.56,0.24619214]
["bitfinex-derivatives","BNBF0:USTF0",1739567362173,0.30273215,660.65,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567362366,1.0802771,660.64,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567362565,1.38301842,660.63,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567362770,1.88189081,660.62,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567362967,1.0802771,660.61,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567363167,1.88189081,660.6,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567363366,1.0802771,660.59,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567363568,1.0802771,660.58,659.58,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567363764,0.80161371,660.58,659.58,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567364171,1.07984993,660.57,659.58,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567364371,0.30274132,660.63,659.58,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567364571,1.07981604,660.62,659.58,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567364772,1.07981604,660.61,659.58,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567364974,1.07981604,660.6,659.58,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567365171,1.07981604,660.59,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567365366,1.07981604,660.58,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567365671,1.07981604,660.57,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567365871,1.88128406,660.56,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567366066,1.07981604,660.55,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567366273,1.07981604,660.54,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567366473,0.80146802,660.53,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567367175,0.30274132,660.63,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567367374,1.0791254,660.62,659.56,0.24622503]
["bitfinex-derivatives","BNBF0:USTF0",1739567367674,0.30275507,660.6,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567367974,1.0791254,660.59,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567368274,1.38188963,660.58,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567368475,1.38127748,660.57,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567368670,1.38128206,660.56,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567368875,1.38128664,660.55,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567369076,1.38129123,660.54,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567369275,1.38129581,660.53,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567369477,0.30279632,660.51,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567369774,1.07850866,660.5,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567369976,1.38131415,660.49,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567370174,1.38131873,660.48,659.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567370369,0.30281007,660.48,659.59,0.24625089]
["bitfinex-derivatives","BNBF0:USTF0",1739567370671,0.30281007,660.48,659.14,2.30218796]
["bitfinex-derivatives","BNBF0:USTF0",1739567370672,0.30281007,660.48,659.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567370875,0.30281007,660.48,659.04,0.54974539]
["bitfinex-derivatives","BNBF0:USTF0",1739567371067,0.30281007,660.48,659.05,0.54974079]
["bitfinex-derivatives","BNBF0:USTF0",1739567371267,0.30281007,660.48,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739567371470,0.30281007,660.48,659.07,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567371670,0.30281007,660.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739567371874,0.30281007,660.48,659.09,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567372074,0.30281007,660.48,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1739567372274,0.30281007,660.48,659.11,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567372775,0.30281007,660.48,659.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567372969,0.30281007,660.48,659.22,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567374874,0.30281007,660.48,659.22,0.54967037]
["bitfinex-derivatives","BNBF0:USTF0",1739567375071,0.30281007,660.48,659.23,0.54966577]
["bitfinex-derivatives","BNBF0:USTF0",1739567375371,0.30281007,660.48,659.24,0.54966116]
["bitfinex-derivatives","BNBF0:USTF0",1739567375577,0.30281007,660.48,659.25,0.54965656]
["bitfinex-derivatives","BNBF0:USTF0",1739567375778,0.30281007,660.48,659.26,0.54965196]
["bitfinex-derivatives","BNBF0:USTF0",1739567375979,0.30281007,660.48,659.27,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567377480,0.30281007,660.48,659.28,1.58121325]
["bitfinex-derivatives","BNBF0:USTF0",1739567377680,0.30281007,660.48,659.29,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567378279,0.30281007,660.48,659.3,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567378479,0.30281007,660.48,659.31,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567379276,0.30281007,660.48,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739567379477,0.30281007,660.48,659.33,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567379677,0.30281007,660.48,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739567379877,0.30281007,660.48,659.35,0.24628152]
["bitfinex-derivatives","BNBF0:USTF0",1739567380279,0.30281007,660.48,659.36,0.24624606]
["bitfinex-derivatives","BNBF0:USTF0",1739567380481,0.30281007,660.48,659.37,0.24624606]
["bitfinex-derivatives","BNBF0:USTF0",1739567380683,0.30281007,660.48,659.39,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567380883,0.30281007,660.48,659.4,0.24624606]
["bitfinex-derivatives","BNBF0:USTF0",1739567382275,0.30281007,660.48,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1739567382481,0.30281007,660.48,659.42,0.24624606]
["bitfinex-derivatives","BNBF0:USTF0",1739567382680,0.30281007,660.48,659.43,0.24624606]
["bitfinex-derivatives","BNBF0:USTF0",1739567382879,0.30281007,660.48,659.42,0.24624606]
["bitfinex-derivatives","BNBF0:USTF0",1739567383081,0.30281007,660.48,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567383277,0.30281007,660.48,659.58,0.24624606]
["bitfinex-derivatives","BNBF0:USTF0",1739567387182,0.30281007,660.48,659.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567387386,0.30281007,660.48,659.58,0.24620847]
["bitfinex-derivatives","BNBF0:USTF0",1739567388491,0.30281007,660.48,659.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567388785,0.30281007,660.48,659.67,0.24620847]
["bitfinex-derivatives","BNBF0:USTF0",1739567389288,0.30281007,660.48,659.68,0.24621084]
["bitfinex-derivatives","BNBF0:USTF0",1739567389488,0.30281007,660.48,659.67,0.24621084]
["bitfinex-derivatives","BNBF0:USTF0",1739567390887,0.30281007,660.48,659.71,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567391083,0.30281007,660.48,659.72,0.2462073]
["bitfinex-derivatives","BNBF0:USTF0",1739567392683,0.30281007,660.48,659.71,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567392890,0.30281007,660.48,659.72,0.24621245]
["bitfinex-derivatives","BNBF0:USTF0",1739567393991,0.30281007,660.48,659.73,0.24621245]
["bitfinex-derivatives","BNBF0:USTF0",1739567394193,0.30281007,660.48,659.46,0.24621245]
["bitfinex-derivatives","BNBF0:USTF0",1739567396089,0.30281007,660.48,659.45,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567396293,0.30281007,660.48,659.46,0.24618596]
["bitfinex-derivatives","BNBF0:USTF0",1739567396692,0.30281007,660.48,659.46,1.37378822]
["bitfinex-derivatives","BNBF0:USTF0",1739567396993,0.30281007,660.48,659.47,0.24618596]
["bitfinex-derivatives","BNBF0:USTF0",1739567398193,0.30281007,660.48,659.48,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567398385,0.30281007,660.48,659.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567398386,0.30281007,660.48,659.47,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567398585,0.30281007,660.48,659.48,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567398788,0.30281007,660.48,659.47,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567398991,0.30281007,660.48,659.48,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567399192,0.30281007,660.48,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567399393,0.30281007,660.48,659.45,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567399594,0.30281007,660.48,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567399788,0.30281007,660.48,659.45,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567399992,0.30281007,660.48,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567401394,1.08082477,660.47,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567401597,0.30281007,660.48,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567401893,1.08095796,660.47,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567402092,0.30281007,660.48,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567402298,1.08096196,660.47,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567402498,1.08096196,660.46,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567402691,1.88324048,660.45,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567402895,1.08096196,660.44,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567403090,0.80227852,660.45,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567403091,1.08096196,660.43,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567403300,0.80227852,660.45,659.44,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567403493,1.08091714,660.44,659.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567403698,1.08091714,660.43,659.49,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567403898,0.30281007,660.48,659.49,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567404197,1.08093834,660.47,659.49,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567404394,1.08093834,660.46,659.49,0.24622039]
["bitfinex-derivatives","BNBF0:USTF0",1739567404598,0.80227969,660.47,659.5,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567404794,0.80227969,660.47,659.49,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567404994,0.30281007,660.48,659.5,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567405198,1.08103123,660.47,659.49,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567405401,1.08103123,660.46,659.51,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567405601,1.08103123,660.45,659.52,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567405794,1.08103123,660.44,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567405998,1.08103123,660.43,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567406198,1.08103123,660.42,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567406399,1.08103123,660.41,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567406596,1.08103123,660.4,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567406797,1.08103123,660.39,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567406999,1.08138047,660.38,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567407196,0.80270112,660.39,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567407396,1.08114162,660.38,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567407601,0.80270112,660.38,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567408005,0.30281007,660.48,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567408199,1.08117797,660.47,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567408399,1.08117797,660.46,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567408599,1.08117797,660.45,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567408802,1.08117797,660.44,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567409004,1.08117797,660.43,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567409202,1.08117797,660.42,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567409503,1.08117797,660.41,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567409704,1.08117797,660.4,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567409907,1.08091863,660.39,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567410107,1.08091863,660.38,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567410302,1.08091863,660.37,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567410502,1.08091863,660.36,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567410706,0.80254671,660.38,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567411006,0.30281007,660.48,659.44,0.24623341]
["bitfinex-derivatives","BNBF0:USTF0",1739567411706,0.30281007,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1739567411906,0.30281007,660.48,659.44,0.24620952]
["bitfinex-derivatives","BNBF0:USTF0",1739567413401,0.30281007,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1739567413606,0.30281007,660.48,659.44,0.2461957]
["bitfinex-derivatives","BNBF0:USTF0",1739567414708,0.30281007,660.48,659.47,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567414902,0.30281007,660.48,659.48,0.2461957]
["bitfinex-derivatives","BNBF0:USTF0",1739567415105,0.30281007,660.48,659.49,0.2461957]
["bitfinex-derivatives","BNBF0:USTF0",1739567415306,0.30281007,660.48,659.47,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567415504,0.30281007,660.48,659.48,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567415708,0.30281007,660.48,659.49,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567415910,0.30281007,660.48,659.5,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567416110,0.30281007,660.48,659.51,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567416312,0.30281007,660.48,659.52,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567416511,0.30281007,660.48,659.53,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567416705,0.30281007,660.48,659.54,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567416903,0.30281007,660.48,659.55,0.24614267]
["bitfinex-derivatives","BNBF0:USTF0",1739567417110,0.30281007,660.48,659.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567417311,0.30281007,660.48,659.98,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567418511,1.10430546,661.63,659.98,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567418814,0.30229289,661.61,659.98,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567419013,2.16172324,661.6,659.98,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567419213,1.35925213,661.59,659.98,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567419413,0.30231116,661.57,659.98,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567419616,1.35925213,661.56,660.01,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567419814,2.16172324,661.55,660.02,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567420014,0.30232944,661.53,660.02,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567420313,1.35925213,661.52,660.02,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567420515,0.30234315,661.5,660.02,0.24611986]
["bitfinex-derivatives","BNBF0:USTF0",1739567420714,2.16172286,661.49,660.03,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567420910,1.35925175,661.48,660.02,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567421114,1.35925175,661.47,660.03,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567421415,1.35925175,661.46,660.04,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567421616,0.30237058,661.44,660.02,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567421814,1.35925175,661.43,660.03,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567422011,0.3023843,661.41,660.04,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567422209,1.35925175,661.4,660.02,0.24610892]
["bitfinex-derivatives","BNBF0:USTF0",1739567422412,0.30239801,661.38,660.03,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567422616,0.30239801,661.38,660.02,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567422617,1.35929637,661.37,660.02,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567422915,0.30241173,661.35,660.03,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567423115,1.35929637,661.34,659.99,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567423310,0.30242545,661.32,659.99,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567423511,1.35929637,661.31,659.99,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567423711,0.30243917,661.29,659.99,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567424017,1.35792704,661.28,659.99,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567424212,0.30245289,661.26,659.99,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567424418,1.07988693,661.25,659.99,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567424718,1.35794561,661.24,660.0,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567424914,1.35794561,661.23,660.01,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567425218,0.30247576,661.21,660.02,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567425418,1.35794561,661.2,659.84,0.24615294]
["bitfinex-derivatives","BNBF0:USTF0",1739567425617,0.30248948,661.18,659.83,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567425820,1.35794561,661.17,659.84,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567426019,0.30250321,661.15,659.84,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567426319,1.35794561,661.14,659.84,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567426619,0.30251694,661.12,659.84,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567426818,1.35794561,661.11,659.84,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567427013,0.30253066,661.09,659.59,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567427216,1.35794561,661.08,659.6,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567427412,0.30254439,661.06,659.59,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567427719,1.35794561,661.05,659.6,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567428017,0.30255812,661.03,659.61,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567428218,1.88194309,661.02,659.62,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567428413,0.30257186,661.0,659.63,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567428618,1.07947198,660.99,659.64,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567428917,1.07947198,660.99,659.26,2.30218796]
["bitfinex-derivatives","BNBF0:USTF0",1739567428918,0.30258559,660.97,659.65,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567429118,1.07947198,660.96,659.44,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567429318,0.30259932,660.94,659.45,0.24624184]
["bitfinex-derivatives","BNBF0:USTF0",1739567429519,1.07947198,660.93,659.46,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567429721,0.30261306,660.91,659.44,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567429915,1.08008974,660.9,659.45,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567430118,1.38271196,660.89,659.44,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567430315,1.38271654,660.88,659.45,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567430521,2.18519222,660.87,659.46,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567430721,0.30264053,660.85,659.47,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567430917,1.88256085,660.84,659.48,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567431119,1.38273943,660.83,659.44,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567431317,1.38274401,660.82,659.45,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567431519,0.30266343,660.8,659.45,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567431717,1.88256085,660.79,659.46,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567431921,0.30267717,660.77,659.47,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567432117,1.88256085,660.76,659.44,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567432322,1.08008974,660.75,659.45,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567432622,1.08008974,660.74,659.44,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567432817,1.08008974,660.73,659.45,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567433022,1.08008974,660.72,659.44,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567433223,1.08008974,660.71,659.42,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567433423,1.08008974,660.7,659.45,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567433619,1.08008974,660.69,659.46,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567433826,1.08008974,660.68,659.42,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567434026,1.08008974,660.67,659.42,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567434225,1.88256085,660.66,659.42,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567434428,1.08008974,660.65,659.42,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567434727,1.08008974,660.64,659.42,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567434926,1.88256085,660.63,659.21,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567435225,1.08008974,660.62,659.22,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567435426,1.88256085,660.61,659.23,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567435625,1.08008974,660.6,659.21,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567435826,1.07852443,660.59,659.22,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567436027,1.07852443,660.58,659.21,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567436227,1.07852443,660.58,659.2,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567436228,1.07852443,660.57,659.22,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567436522,1.07852443,660.56,659.23,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567436723,1.07852443,660.55,659.21,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567437026,1.07852443,660.54,659.22,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567437226,1.07852443,660.53,659.13,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567437426,1.07852443,660.52,659.14,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567437627,0.80247111,660.54,659.13,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567437821,0.80247111,660.51,659.14,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567438024,0.80247111,660.51,659.15,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567438025,1.0775077,660.5,659.15,0.24618633]
["bitfinex-derivatives","BNBF0:USTF0",1739567438226,1.0775077,660.49,659.12,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567438426,1.0775077,660.48,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567438622,1.0775077,660.47,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567438824,1.0775077,660.46,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567439030,0.80247111,660.45,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567439227,1.0775077,660.44,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567439429,1.0775077,660.43,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567439624,1.0775077,660.42,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567439831,1.0775077,660.41,659.13,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567440132,1.0775077,660.4,659.14,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567440326,1.0775077,660.39,659.15,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567440529,1.87997881,660.38,658.69,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567440830,1.0775077,660.37,658.69,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567441023,1.0775077,660.36,658.69,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567441227,1.0775077,660.35,658.69,0.24642612]
["bitfinex-derivatives","BNBF0:USTF0",1739567441424,1.0775077,660.34,658.68,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567441625,1.0775077,660.33,658.68,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567441831,1.87997881,660.32,658.69,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567442132,1.0775077,660.31,658.69,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567442431,1.0775077,660.3,658.69,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567442626,1.0775077,660.29,658.69,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567442833,1.0775077,660.28,658.69,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567443034,1.0775077,660.27,658.69,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567443233,1.0775077,660.26,658.7,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567443427,1.0775077,660.25,658.37,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567443627,1.0775077,660.24,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739567443827,1.0775077,660.23,658.39,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567444028,1.0775077,660.22,658.39,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567444228,1.0775077,660.21,658.4,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567444432,1.0775077,660.2,658.41,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567444631,1.0775077,660.19,658.42,0.55029541]
["bitfinex-derivatives","BNBF0:USTF0",1739567444828,1.0775077,660.18,658.43,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567445034,1.0775077,660.17,658.44,0.24653793]
["bitfinex-derivatives","BNBF0:USTF0",1739567445335,1.0775077,660.16,658.45,0.55028157]
["bitfinex-derivatives","BNBF0:USTF0",1739567445531,1.0775077,660.15,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1739567445735,0.30297062,660.13,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739567445935,0.30297062,660.13,658.48,1.37408889]
["bitfinex-derivatives","BNBF0:USTF0",1739567446128,0.30297062,660.13,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567446929,1.07148074,660.12,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567447134,1.07148074,660.11,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567447334,1.07148074,660.1,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567447635,1.07081375,660.09,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567447933,1.07081375,660.08,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567448134,1.07081375,660.07,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567448437,1.07086719,660.06,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567448634,1.07031456,660.05,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567448834,1.07031456,660.04,658.48,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567449135,0.30297062,660.13,658.49,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567449433,1.0703225,660.12,658.5,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567449635,0.30297062,660.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1739567449840,0.30297062,660.13,658.51,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567450138,0.30297062,660.13,658.52,0.24648663]
["bitfinex-derivatives","BNBF0:USTF0",1739567450330,1.06989692,660.12,658.53,0.55019337]
["bitfinex-derivatives","BNBF0:USTF0",1739567450530,0.30297062,660.13,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739567450734,0.30297062,660.13,658.55,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567451131,0.30297062,660.13,658.56,0.55015178]
["bitfinex-derivatives","BNBF0:USTF0",1739567451332,0.30297062,660.13,658.57,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567451539,0.30297062,660.13,658.58,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567451732,0.30297062,660.13,658.59,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567451932,0.30297062,660.13,658.39,1.58338357]
["bitfinex-derivatives","BNBF0:USTF0",1739567451933,0.30297062,660.13,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739567452238,0.30297062,660.13,658.62,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567452532,0.30297062,660.13,658.63,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567452732,0.30297062,660.13,658.64,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567452934,0.30297062,660.13,658.65,0.55011028]
["bitfinex-derivatives","BNBF0:USTF0",1739567453135,0.30297062,660.13,658.66,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567453330,0.30297062,660.13,658.67,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567453534,0.30297062,660.13,658.66,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567453738,0.30297062,660.13,658.67,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567453938,0.30297062,660.13,658.66,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567454237,0.30297062,660.13,658.67,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567454438,0.30297062,660.13,658.68,0.55009645]
["bitfinex-derivatives","BNBF0:USTF0",1739567454633,0.30297062,660.13,658.69,0.55009184]
["bitfinex-derivatives","BNBF0:USTF0",1739567454840,0.30297062,660.13,658.7,0.55008723]
["bitfinex-derivatives","BNBF0:USTF0",1739567455037,0.30297062,660.13,658.71,0.55008262]
["bitfinex-derivatives","BNBF0:USTF0",1739567455339,0.30297062,660.13,658.72,0.55007802]
["bitfinex-derivatives","BNBF0:USTF0",1739567455638,0.30297062,660.13,658.73,0.55007341]
["bitfinex-derivatives","BNBF0:USTF0",1739567455836,0.30297062,660.13,658.74,0.5500688]
["bitfinex-derivatives","BNBF0:USTF0",1739567456032,0.30297062,660.13,658.75,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567456235,0.30297062,660.13,658.75,0.55006419]
["bitfinex-derivatives","BNBF0:USTF0",1739567456436,0.30297062,660.13,658.76,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567456941,0.30297062,660.13,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1739567457135,0.30297062,660.13,658.78,0.24645888]
["bitfinex-derivatives","BNBF0:USTF0",1739567460038,0.30297062,660.13,658.78,0.24644904]
["bitfinex-derivatives","BNBF0:USTF0",1739567460240,0.30297062,660.13,658.79,0.24644904]
["bitfinex-derivatives","BNBF0:USTF0",1739567460439,0.30297062,660.13,658.78,0.24644904]
["bitfinex-derivatives","BNBF0:USTF0",1739567460835,0.30297062,660.13,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1739567461034,0.30297062,660.13,658.78,0.24644692]
["bitfinex-derivatives","BNBF0:USTF0",1739567461434,1.06918766,660.12,658.78,0.24644692]
["bitfinex-derivatives","BNBF0:USTF0",1739567461634,0.30297062,660.13,658.78,0.24644692]
["bitfinex-derivatives","BNBF0:USTF0",1739567461835,1.06898524,660.12,658.78,0.24644692]
["bitfinex-derivatives","BNBF0:USTF0",1739567462040,1.06898524,660.11,658.78,0.24644692]
["bitfinex-derivatives","BNBF0:USTF0",1739567462235,0.30298439,660.1,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1739567462440,0.30298439,660.1,658.78,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567466942,0.30298439,660.1,658.79,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567467140,0.30298439,660.1,658.8,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567467343,0.30298439,660.1,658.81,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567467643,0.30298439,660.1,658.82,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567468142,0.30298439,660.1,658.83,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567468343,0.30298439,660.1,658.84,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567468645,0.30298439,660.1,658.85,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567468844,0.30298439,660.1,658.86,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567469141,0.30298439,660.1,658.87,0.55004869]
["bitfinex-derivatives","BNBF0:USTF0",1739567469345,0.30298439,660.1,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1739567469546,0.30298439,660.1,658.89,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567469747,0.30298439,660.1,659.19,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567470046,0.30298439,660.1,659.2,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567472746,0.30298439,660.1,659.21,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567472947,0.30298439,660.1,658.91,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567473146,0.30298439,660.1,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567473347,0.30298439,660.1,658.91,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567473549,0.30298439,660.1,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567473748,0.30298439,660.1,658.91,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567474349,0.30298439,660.1,658.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567474647,0.30298439,660.1,658.95,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567476345,0.30298439,660.1,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567476545,0.30298439,660.1,658.93,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567476745,0.30298439,660.1,658.94,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567476950,0.30298439,660.1,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567477149,0.30298439,660.1,658.93,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567477444,1.07057086,660.09,658.94,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567477642,1.07057086,660.08,658.95,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567477848,1.07057086,660.07,658.96,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567478042,0.79476475,660.07,658.97,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567478244,0.79476475,660.07,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567478449,1.07098309,660.06,658.93,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567478644,1.07098309,660.05,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567478847,1.07098309,660.04,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567479149,1.07098309,660.03,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567479349,1.07098309,660.02,658.92,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567479548,1.86574784,660.01,658.93,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567479751,1.07098309,660.0,658.91,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567480141,0.79476475,659.99,658.91,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567480345,1.07098309,659.98,658.91,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567480750,1.07098309,659.98,658.76,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567481054,0.30298439,660.1,658.77,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567481246,0.30298439,660.1,658.78,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567481446,0.30298439,660.1,658.76,0.24649868]
["bitfinex-derivatives","BNBF0:USTF0",1739567481747,1.0723998,660.09,658.77,0.24647665]
["bitfinex-derivatives","BNBF0:USTF0",1739567481950,1.0723998,660.08,658.76,0.24647665]
["bitfinex-derivatives","BNBF0:USTF0",1739567482150,1.0723998,660.07,658.77,0.24647665]
["bitfinex-derivatives","BNBF0:USTF0",1739567482349,1.0723998,660.06,658.78,0.24647665]
["bitfinex-derivatives","BNBF0:USTF0",1739567482548,1.0723998,660.05,658.76,0.24647665]
["bitfinex-derivatives","BNBF0:USTF0",1739567482744,1.0723998,660.04,658.77,0.24647665]
["bitfinex-derivatives","BNBF0:USTF0",1739567482951,1.0723998,660.03,658.76,0.24647665]
["bitfinex-derivatives","BNBF0:USTF0",1739567483149,1.0723998,660.02,658.75,1.58311346]
["bitfinex-derivatives","BNBF0:USTF0",1739567483345,1.0723998,660.02,658.77,0.24654283]
["bitfinex-derivatives","BNBF0:USTF0",1739567483551,1.0723998,660.02,658.76,0.24654283]
["bitfinex-derivatives","BNBF0:USTF0",1739567483746,1.0723998,660.02,658.77,0.24654283]
["bitfinex-derivatives","BNBF0:USTF0",1739567483950,1.0723998,660.02,658.75,1.58311346]
["bitfinex-derivatives","BNBF0:USTF0",1739567484147,0.79617757,660.01,658.75,1.58311346]
["bitfinex-derivatives","BNBF0:USTF0",1739567484348,1.0723998,660.0,658.76,0.24657769]
["bitfinex-derivatives","BNBF0:USTF0",1739567484850,0.79617757,659.99,658.76,0.24657769]
["bitfinex-derivatives","BNBF0:USTF0",1739567485050,1.0723998,659.98,658.75,1.58311346]
["bitfinex-derivatives","BNBF0:USTF0",1739567485250,0.79617757,659.97,658.76,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567485447,1.0723998,659.96,658.76,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567485851,0.79617757,659.95,658.76,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567486051,1.0723998,659.94,658.76,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567486246,1.0723998,659.94,657.98,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567486450,0.79617757,659.93,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739567486647,1.0723998,659.92,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739567486853,1.0723998,659.92,658.01,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567487153,0.79617757,659.91,658.02,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567487347,1.0723998,659.9,658.03,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567487551,1.0723998,659.9,658.42,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567487751,1.0723998,659.9,658.43,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567488046,0.79617757,659.89,658.43,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567488251,0.30309,659.87,658.43,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567488451,1.0723998,659.86,658.43,0.24658047]
["bitfinex-derivatives","BNBF0:USTF0",1739567488652,0.79617757,659.85,658.44,0.24664557]
["bitfinex-derivatives","BNBF0:USTF0",1739567488852,1.0723998,659.84,658.43,0.24664557]
["bitfinex-derivatives","BNBF0:USTF0",1739567489052,0.30309,659.87,658.44,0.24664557]
["bitfinex-derivatives","BNBF0:USTF0",1739567489250,0.30309,659.87,658.42,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567489251,0.30309,659.87,658.43,0.24664557]
["bitfinex-derivatives","BNBF0:USTF0",1739567489853,1.07325141,659.86,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567490151,1.35193127,659.85,658.22,0.24676331]
["bitfinex-derivatives","BNBF0:USTF0",1739567490353,1.35193127,659.84,658.22,0.24676331]
["bitfinex-derivatives","BNBF0:USTF0",1739567490554,1.35193127,659.83,658.22,0.24676331]
["bitfinex-derivatives","BNBF0:USTF0",1739567490853,1.35193127,659.82,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567491049,1.35193127,659.81,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567491248,0.30309,659.87,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567491249,1.35193127,659.8,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567491454,1.35193127,659.79,658.22,0.2468833]
["bitfinex-derivatives","BNBF0:USTF0",1739567491654,1.35193127,659.78,658.22,0.2468833]
["bitfinex-derivatives","BNBF0:USTF0",1739567491851,1.35193127,659.77,658.22,0.2468833]
["bitfinex-derivatives","BNBF0:USTF0",1739567492054,1.35204678,659.76,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567492253,0.79703381,659.78,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567492254,1.35204678,659.75,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567492552,1.35204678,659.74,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567492754,1.35204678,659.73,658.21,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567492954,1.07325141,659.72,658.22,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567493248,1.07325141,659.71,658.22,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567493453,1.07325141,659.7,658.22,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567493654,1.07325141,659.69,658.22,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567493855,1.07325141,659.68,658.22,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567494054,1.07325141,659.67,657.47,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567494254,2.14399608,659.66,657.48,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567494456,1.06819549,659.65,657.47,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567494655,1.06819549,659.64,657.48,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567494955,1.06819549,659.63,657.49,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567495156,1.06819549,659.63,657.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567495157,1.34700097,659.62,657.5,0.55100497]
["bitfinex-derivatives","BNBF0:USTF0",1739567495350,1.06819549,659.61,657.51,0.24682247]
["bitfinex-derivatives","BNBF0:USTF0",1739567495556,1.8652293,659.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1739567495751,1.06819549,659.59,657.51,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567495951,1.06819549,659.58,657.51,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567496155,1.06819549,659.57,657.51,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567496351,1.06819549,659.56,657.51,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567496556,1.34700072,659.55,657.51,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567496856,1.06819549,659.54,657.51,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567497053,1.06819549,659.53,657.51,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567497259,1.06819549,659.52,657.52,0.24688505]
["bitfinex-derivatives","BNBF0:USTF0",1739567497459,1.06819549,659.51,657.53,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567497654,1.06819549,659.51,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1739567497655,1.06819549,659.5,657.54,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567497859,1.06819549,659.49,657.55,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567498059,1.06819549,659.48,657.56,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567498254,1.06457416,659.47,657.57,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567498559,1.86160797,659.46,657.58,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567498755,1.06457416,659.45,657.59,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567498959,1.06457416,659.44,657.6,0.24682174]
["bitfinex-derivatives","BNBF0:USTF0",1739567499160,1.86160797,659.43,657.61,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567499362,1.06457416,659.42,657.62,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567499560,1.06457416,659.41,657.63,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567499760,1.06457416,659.4,657.63,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567499962,1.06457416,659.39,657.64,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567500261,1.06457416,659.38,657.65,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567500458,1.06457416,659.37,657.66,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567500653,1.06457416,659.36,657.67,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567500854,1.06457416,659.35,657.68,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567501058,1.06457416,659.34,657.69,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567501260,0.30309,659.87,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1739567501261,1.06457416,659.33,657.51,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567501461,1.06457416,659.32,657.51,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567501663,0.30309,659.87,657.51,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567501865,1.34123468,659.86,657.51,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567502064,1.34127349,659.85,657.51,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567502266,1.34127349,659.84,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1739567502458,0.30309,659.87,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1739567502459,2.13044309,659.83,657.54,0.24685622]
["bitfinex-derivatives","BNBF0:USTF0",1739567502658,1.06253208,659.82,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1739567502968,1.34127934,659.81,657.54,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567503260,1.34127934,659.81,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1739567503261,0.3031681,659.7,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1739567503483,1.06253208,659.69,657.57,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567503660,1.06253208,659.68,657.57,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567503864,1.06253208,659.67,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1739567504064,1.06253208,659.66,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1739567504266,1.06253208,659.65,657.6,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567504459,2.15489736,659.64,657.6,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567504665,1.06253208,659.63,657.6,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567504866,1.06253208,659.62,657.6,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567505065,1.06253208,659.61,657.6,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567505265,1.06253208,659.6,657.6,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567505461,2.37215777,661.22,657.6,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567505462,0.30322326,659.58,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1739567505666,1.06253208,659.57,657.62,0.24684721]
["bitfinex-derivatives","BNBF0:USTF0",1739567505864,0.30322326,659.58,657.63,0.55097132]
["bitfinex-derivatives","BNBF0:USTF0",1739567505865,0.30323705,659.55,657.63,0.55097132]
["bitfinex-derivatives","BNBF0:USTF0",1739567506068,1.06253208,659.54,657.64,0.5509667]
["bitfinex-derivatives","BNBF0:USTF0",1739567506363,1.06253208,659.53,657.65,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567506563,1.06253208,659.52,657.65,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567506768,1.06253208,659.51,657.65,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567506968,0.30326464,659.49,657.66,1.88940954]
["bitfinex-derivatives","BNBF0:USTF0",1739567507170,0.30326464,659.49,657.67,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567507369,0.30326464,659.49,657.67,0.55095283]
["bitfinex-derivatives","BNBF0:USTF0",1739567507668,0.30326464,659.49,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567508170,1.33863215,659.48,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567508467,1.33863215,659.47,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567508664,1.05983571,659.46,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567508969,1.05983571,659.45,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567509274,1.05983571,659.44,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567509462,0.78721436,659.45,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567509463,1.05983571,659.43,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567509663,1.05983571,659.42,657.68,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567509963,1.05983571,659.41,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1739567510165,0.30331063,659.39,657.7,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567510366,1.05983571,659.38,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1739567510562,0.30332443,659.36,657.72,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567510766,1.05983571,659.35,657.72,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567510964,0.30333823,659.33,657.72,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567511368,0.30333823,659.33,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1739567511673,1.05888239,659.32,657.74,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567511869,0.2935611,659.3,657.74,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567512071,0.2935611,659.3,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1739567512271,0.2935611,659.3,657.76,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567515074,0.2935611,659.3,657.77,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567515380,0.2935611,659.3,657.78,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567515580,0.2935611,659.3,657.79,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567515879,0.2935611,659.3,657.8,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567516080,0.2935611,659.3,657.81,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567516274,0.2935611,659.3,657.82,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567516472,0.2935611,659.3,657.83,0.24684895]
["bitfinex-derivatives","BNBF0:USTF0",1739567516676,0.2935611,659.3,657.84,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567516877,0.2935611,659.3,657.85,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567517178,0.2935611,659.3,657.86,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567517378,0.2935611,659.3,657.76,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567517578,0.2935611,659.3,657.77,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567517780,0.2935611,659.3,657.78,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567518080,0.2935611,659.3,657.79,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567518280,0.2935611,659.3,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739567518474,0.2935611,659.3,657.81,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567518779,0.2935611,659.3,657.82,0.24637877]
["bitfinex-derivatives","BNBF0:USTF0",1739567519180,0.2935611,659.3,657.83,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567519380,0.2935611,659.3,657.84,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567519573,0.2935611,659.3,657.81,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567519777,0.2935611,659.3,657.85,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567519975,0.2935611,659.3,657.86,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567520178,0.2935611,659.3,657.81,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567520380,0.2935611,659.3,657.82,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567520680,0.2935611,659.3,657.83,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567520880,0.2935611,659.3,657.84,0.5503703]
["bitfinex-derivatives","BNBF0:USTF0",1739567521074,0.2935611,659.3,657.85,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567521278,0.2935611,659.3,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739567521478,0.2935611,659.3,657.88,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567521679,0.2935611,659.3,657.89,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567521875,0.2935611,659.3,657.74,1.58457919]
["bitfinex-derivatives","BNBF0:USTF0",1739567521876,0.2935611,659.3,657.9,0.55034257]
["bitfinex-derivatives","BNBF0:USTF0",1739567522074,0.2935611,659.3,657.91,0.55033795]
["bitfinex-derivatives","BNBF0:USTF0",1739567522277,0.2935611,659.3,657.92,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567522482,0.2935611,659.3,658.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567522783,0.2935611,659.3,658.06,0.24634501]
["bitfinex-derivatives","BNBF0:USTF0",1739567523378,0.2935611,659.3,658.07,0.24636789]
["bitfinex-derivatives","BNBF0:USTF0",1739567523580,0.2935611,659.3,658.06,0.24636789]
["bitfinex-derivatives","BNBF0:USTF0",1739567523883,0.2935611,659.3,658.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567523884,0.2935611,659.3,658.07,0.24636789]
["bitfinex-derivatives","BNBF0:USTF0",1739567524081,0.2935611,659.3,658.06,0.24636789]
["bitfinex-derivatives","BNBF0:USTF0",1739567524284,0.2935611,659.3,658.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567524285,0.2935611,659.3,658.07,0.24636789]
["bitfinex-derivatives","BNBF0:USTF0",1739567524583,0.2935611,659.3,658.08,0.24636789]
["bitfinex-derivatives","BNBF0:USTF0",1739567524881,0.2935611,659.3,658.09,0.24636789]
["bitfinex-derivatives","BNBF0:USTF0",1739567525083,0.2935611,659.3,658.1,0.24638073]
["bitfinex-derivatives","BNBF0:USTF0",1739567525283,0.2935611,659.3,657.99,0.24638073]
["bitfinex-derivatives","BNBF0:USTF0",1739567525478,0.2935611,659.3,658.11,0.24638073]
["bitfinex-derivatives","BNBF0:USTF0",1739567525684,0.2935611,659.3,658.12,0.24638073]
["bitfinex-derivatives","BNBF0:USTF0",1739567525985,0.2935611,659.3,658.13,0.24638073]
["bitfinex-derivatives","BNBF0:USTF0",1739567526283,0.2935611,659.3,657.99,0.24638073]
["bitfinex-derivatives","BNBF0:USTF0",1739567526479,0.2935611,659.3,658.14,0.24638073]
["bitfinex-derivatives","BNBF0:USTF0",1739567526684,0.2935611,659.3,657.98,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567526885,0.2935611,659.3,657.99,0.24636501]
["bitfinex-derivatives","BNBF0:USTF0",1739567527282,1.06157875,659.29,657.99,0.24636501]
["bitfinex-derivatives","BNBF0:USTF0",1739567527479,1.36490794,659.28,657.99,0.24636501]
["bitfinex-derivatives","BNBF0:USTF0",1739567527784,1.10430546,659.88,657.99,0.24636501]
["bitfinex-derivatives","BNBF0:USTF0",1739567527785,1.36493345,659.27,657.99,0.24636501]
["bitfinex-derivatives","BNBF0:USTF0",1739567527985,0.30337504,659.25,657.99,0.24636501]
["bitfinex-derivatives","BNBF0:USTF0",1739567528185,1.06209457,659.24,658.06,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567528478,1.36542751,659.23,658.06,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567528684,0.30339345,659.21,658.07,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567530484,2.25462366,660.04,658.07,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567530485,1.10430546,659.87,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1739567530684,0.30309918,659.85,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567530884,1.06473286,659.84,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567531081,1.06473286,659.83,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567531286,1.06473286,659.82,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567531487,0.30312215,659.8,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567531687,1.3434153,659.79,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567531987,0.30313594,659.77,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567532187,1.3434153,659.76,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567532388,0.30314972,659.74,658.11,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567532589,1.06473286,659.73,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567532789,0.79059541,659.75,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567532790,0.30316351,659.71,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567532989,1.06473286,659.7,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567533288,0.30317729,659.68,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567533487,1.06473286,659.67,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567533689,0.30319108,659.65,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567533988,1.06473286,659.64,658.12,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567534184,1.06473286,659.63,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567534388,1.06473286,659.62,658.1,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567534588,1.34347758,659.61,658.09,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567534789,1.34347758,659.6,658.1,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567534989,1.34347758,659.59,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567535182,0.79059541,659.61,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567535183,1.34347758,659.58,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567535390,1.06473286,659.57,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567535688,1.34347758,659.56,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567535891,1.34347758,659.55,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567536189,1.34347758,659.54,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567536390,1.34347758,659.53,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567536690,1.34347758,659.52,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567536883,1.34347758,659.51,657.94,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567537089,1.34347758,659.5,657.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567537286,1.06473286,659.49,657.98,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567537485,1.06473286,659.48,657.98,0.24640914]
["bitfinex-derivatives","BNBF0:USTF0",1739567537688,1.06473286,659.47,657.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567537885,1.06473286,659.46,657.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567538089,1.06473286,659.45,657.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567538390,1.85532827,659.44,657.98,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567538588,1.07037957,659.43,657.98,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567538789,1.86097498,659.42,657.98,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567538992,1.07037957,659.41,657.98,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567539589,1.86220017,659.4,657.98,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567539791,1.07160476,659.39,657.88,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567539988,1.07160476,659.39,657.89,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567540184,0.79059541,659.4,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739567540385,1.07240208,659.39,657.91,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567540589,1.07240208,659.38,657.91,0.24639184]
["bitfinex-derivatives","BNBF0:USTF0",1739567540787,1.07240208,659.37,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739567540991,1.07240208,659.36,657.91,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567541191,1.07240208,659.35,657.91,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567541487,1.07240208,659.34,657.91,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567541690,1.07240208,659.33,657.91,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567541890,1.07240208,659.32,657.91,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567542291,1.07240208,659.32,658.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567542493,0.79635327,659.31,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567542693,1.07240208,659.3,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567542893,0.79635327,659.29,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567543194,1.07240208,659.28,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567543592,1.07519594,659.27,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567543788,1.87154921,659.26,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567543992,1.07519594,659.25,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567544192,1.07519594,659.24,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567544395,1.07519594,659.23,658.06,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567544595,1.07519594,659.22,658.05,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567544794,0.79635327,659.22,658.07,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567544989,0.79635327,659.64,658.08,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567545190,1.07599959,659.63,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567545490,1.87330012,659.62,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567545688,1.07694685,659.61,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567545891,1.07694685,659.6,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567546098,1.87330012,659.59,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567546392,1.07694685,659.58,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567546591,1.07694685,659.57,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567546793,1.07694685,659.56,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567546994,1.87330012,659.55,658.04,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567547191,1.07694685,659.54,658.15,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567547496,1.07694685,659.53,658.16,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567547696,1.07694685,659.52,658.16,0.24635797]
["bitfinex-derivatives","BNBF0:USTF0",1739567547899,1.07694685,659.51,658.15,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567548194,1.07694685,659.5,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567548392,1.07694685,659.49,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567548598,1.07694685,659.48,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567548799,1.07694685,659.47,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567548999,1.07694685,659.46,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567549200,1.07810397,659.45,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567549401,1.07810397,659.44,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567549601,1.87445724,659.43,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567549800,1.07810397,659.42,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567550101,1.87445724,659.41,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567550303,1.07810397,659.4,658.16,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567550500,1.87445724,659.39,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567550707,1.07810397,659.38,657.99,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567550901,0.79635327,659.39,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567550902,1.07810397,659.37,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567551101,1.07857296,659.36,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567551305,1.07857296,659.35,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567551505,1.07857296,659.34,657.99,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567551701,1.07857296,659.33,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567551906,1.07857296,659.32,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567552106,1.87492623,659.31,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567552301,1.07857296,659.3,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567552605,1.07857296,659.29,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567552906,0.30336584,659.27,657.98,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567553105,1.07857296,659.26,657.87,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567553307,2.17830127,659.25,657.99,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567553507,1.3819526,659.24,658.0,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567553806,2.17831048,659.23,657.87,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567554007,1.87492623,659.22,657.88,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567554199,1.38196641,659.21,657.87,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567554400,1.07857296,659.2,657.88,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567554712,2.17832889,659.19,657.89,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567554907,1.38198022,659.18,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567555106,2.17833809,659.17,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567555303,1.87492623,659.16,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567555508,1.38199403,659.15,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567555708,1.07857296,659.14,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567555907,1.07857296,659.13,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567556108,1.07857296,659.12,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567556306,1.07857296,659.11,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567556506,1.07857296,659.1,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567556807,1.07857296,659.09,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567557008,1.07857296,659.08,657.83,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567557201,1.07857296,659.07,657.84,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567557404,1.07857296,659.06,657.83,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567557602,1.07857296,659.05,657.84,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567557803,1.07857296,659.05,657.82,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567557804,1.87492623,659.04,657.83,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567558003,1.07857296,659.03,657.84,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567558307,1.87492623,659.02,657.85,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567558605,1.38229992,659.01,657.86,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567558908,1.38230452,659.0,657.87,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567559108,1.07881439,658.99,657.88,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567559302,1.07881439,658.98,657.89,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567559501,1.07881439,658.97,657.83,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567559705,1.09985261,658.98,657.84,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567559905,1.07878802,658.97,657.83,0.24633463]
["bitfinex-derivatives","BNBF0:USTF0",1739567560106,1.07878802,658.96,657.84,0.24641618]
["bitfinex-derivatives","BNBF0:USTF0",1739567560306,0.79635327,658.97,657.83,0.24641618]
["bitfinex-derivatives","BNBF0:USTF0",1739567560605,0.30349934,658.98,657.84,0.24641618]
["bitfinex-derivatives","BNBF0:USTF0",1739567560811,0.30349934,658.98,657.83,0.24641618]
["bitfinex-derivatives","BNBF0:USTF0",1739567561105,0.30349934,658.98,657.84,0.24641618]
["bitfinex-derivatives","BNBF0:USTF0",1739567561305,0.30349934,658.98,657.83,0.24641618]
["bitfinex-derivatives","BNBF0:USTF0",1739567561504,0.30349934,658.98,657.85,0.24641618]
["bitfinex-derivatives","BNBF0:USTF0",1739567561707,0.30349934,658.98,657.82,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567561909,0.30349934,658.98,657.83,0.24639718]
["bitfinex-derivatives","BNBF0:USTF0",1739567563612,0.30349934,658.98,657.84,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567563811,0.30349934,658.98,657.85,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567564114,0.30349934,658.98,657.86,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567564412,0.30349934,658.98,657.87,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567564606,0.30349934,658.98,657.84,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567564807,0.30349934,658.98,657.88,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567565014,0.30349934,658.98,657.89,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567565207,0.30349934,658.98,657.84,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567565408,0.30349934,658.98,657.85,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567565607,0.30349934,658.98,657.84,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567565809,0.30349934,658.98,657.85,0.24637681]
["bitfinex-derivatives","BNBF0:USTF0",1739567566012,0.30349934,658.98,657.86,0.24637137]
["bitfinex-derivatives","BNBF0:USTF0",1739567566309,0.30349934,658.98,657.87,0.24637137]
["bitfinex-derivatives","BNBF0:USTF0",1739567566514,0.30349934,658.98,657.82,0.24637137]
["bitfinex-derivatives","BNBF0:USTF0",1739567568418,1.07877349,658.97,657.89,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567568618,1.38236823,658.96,657.9,0.24637137]
["bitfinex-derivatives","BNBF0:USTF0",1739567568817,1.10486101,658.96,657.89,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567569017,1.10486101,658.96,657.9,0.24639432]
["bitfinex-derivatives","BNBF0:USTF0",1739567569216,0.30350855,658.96,657.9,0.24639432]
["bitfinex-derivatives","BNBF0:USTF0",1739567571118,0.30350855,658.96,657.9,1.37399658]
["bitfinex-derivatives","BNBF0:USTF0",1739567571312,0.30350855,658.96,657.91,0.24639432]
["bitfinex-derivatives","BNBF0:USTF0",1739567572514,0.30350855,658.96,657.92,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567572718,0.30350855,658.96,657.91,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567572911,0.30350855,658.96,657.92,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567573116,0.30350855,658.96,657.91,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567574314,0.30350855,658.96,657.95,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567574513,0.30350855,658.96,657.96,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567577028,0.30350855,658.96,658.13,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567577220,0.30350855,658.96,658.14,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567579127,0.30350855,658.96,658.16,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567579320,0.30350855,658.96,658.17,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567582026,0.30350855,658.96,658.15,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567582226,0.30350855,658.96,658.16,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567582427,0.30350855,658.96,658.15,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567582627,0.30350855,658.96,658.17,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567582830,1.10430546,660.33,658.18,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567583030,1.35855706,660.32,658.15,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567583332,0.30292473,660.23,658.16,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567583631,1.35855706,660.22,658.17,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567583829,1.35855706,660.21,658.15,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567584029,2.16046809,660.2,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1739567584224,1.35855706,660.19,658.19,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567584425,1.35855706,660.18,658.19,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567584628,1.35855706,660.17,658.19,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567584829,1.35855706,660.16,658.19,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567585031,1.35855706,660.15,658.43,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567585233,1.35855706,660.14,658.44,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567585532,2.16046809,660.13,658.44,0.24640607]
["bitfinex-derivatives","BNBF0:USTF0",1739567585728,1.07992466,660.12,658.43,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567585932,2.16046176,660.11,658.44,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567586127,1.35855073,660.1,658.44,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567586326,2.16046176,660.09,658.44,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567586632,2.16046176,660.08,658.44,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567586833,1.35855073,660.07,658.44,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567587134,0.30300734,660.05,658.44,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567587330,1.35855073,660.04,658.44,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567587531,0.30302112,660.02,658.41,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567587735,1.35855073,660.01,658.41,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567587937,0.30303489,659.99,658.41,0.24626048]
["bitfinex-derivatives","BNBF0:USTF0",1739567588230,1.35847476,659.98,658.42,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567588435,1.07992466,659.97,658.43,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567588736,1.88183569,659.96,658.44,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567588935,1.07992466,659.95,658.45,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567589139,1.07992466,659.94,658.45,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567589340,1.07992466,659.93,658.46,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567589637,1.07992466,659.92,658.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567589837,1.07992466,659.91,658.59,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567590038,1.88183569,659.9,658.59,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567590237,1.07992466,659.89,658.59,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567590441,1.88183569,659.88,658.6,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567590638,1.07992466,659.87,658.61,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567590838,0.30303489,659.99,658.62,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567591138,1.0780023,659.98,658.63,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567591339,0.30303489,659.99,658.64,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567591539,0.30303489,659.99,658.65,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567591939,0.30303489,659.99,658.66,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567592138,1.07698579,659.98,658.67,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567592333,1.07698579,659.97,658.68,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567592539,0.30304866,659.96,658.69,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567592734,0.30304866,659.96,658.51,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567592933,1.07591787,659.95,658.52,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567593241,1.07584703,659.94,658.53,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567593537,1.07584703,659.93,658.54,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567593737,1.07584703,659.92,658.51,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567593934,1.07584703,659.91,658.52,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567594133,1.07584703,659.9,658.53,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567594337,2.17715338,659.89,658.51,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567594634,1.37893243,659.88,658.52,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567594833,1.87407257,659.87,658.21,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567595039,1.07584703,659.86,658.22,0.55003519]
["bitfinex-derivatives","BNBF0:USTF0",1739567595240,1.07445274,659.85,658.23,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567595439,1.37699965,659.84,658.24,0.55002596]
["bitfinex-derivatives","BNBF0:USTF0",1739567595635,1.07389587,659.83,658.25,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567595943,1.07384727,659.82,658.26,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567596134,1.07384727,659.81,658.26,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567596340,1.07384727,659.8,658.27,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567596535,0.30310378,659.84,658.28,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567596741,1.07359833,659.83,658.29,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567596941,1.07359833,659.82,658.3,0.24618542]
["bitfinex-derivatives","BNBF0:USTF0",1739567597141,0.30310378,659.84,658.31,0.54999365]
["bitfinex-derivatives","BNBF0:USTF0",1739567597441,1.07339314,659.83,658.32,0.54998904]
["bitfinex-derivatives","BNBF0:USTF0",1739567597642,1.37650611,659.82,658.33,0.54998442]
["bitfinex-derivatives","BNBF0:USTF0",1739567597937,0.30311756,659.81,658.34,0.54997981]
["bitfinex-derivatives","BNBF0:USTF0",1739567598140,1.07332382,659.8,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1739567598337,0.30311756,659.81,658.36,0.24612287]
["bitfinex-derivatives","BNBF0:USTF0",1739567598640,1.07301096,659.8,658.37,0.24612287]
["bitfinex-derivatives","BNBF0:USTF0",1739567598843,0.30311756,659.81,658.38,0.24612287]
["bitfinex-derivatives","BNBF0:USTF0",1739567599040,0.30311756,659.81,658.39,0.24612287]
["bitfinex-derivatives","BNBF0:USTF0",1739567599237,0.30311756,659.81,658.36,0.24612287]
["bitfinex-derivatives","BNBF0:USTF0",1739567599437,0.30311756,659.81,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1739567599438,0.30311756,659.81,658.37,0.24612287]
["bitfinex-derivatives","BNBF0:USTF0",1739567599636,0.30311756,659.81,658.36,0.24612287]
["bitfinex-derivatives","BNBF0:USTF0",1739567599838,0.30311756,659.81,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1739567600038,0.30311756,659.81,658.36,0.24611509]
["bitfinex-derivatives","BNBF0:USTF0",1739567601341,0.30311756,659.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739567601846,0.30311756,659.81,658.38,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567602047,0.30311756,659.81,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1739567602241,0.30311756,659.81,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567604147,1.07131411,659.8,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567604345,1.07131411,659.79,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567604542,1.07131411,659.78,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567604743,1.37445005,659.77,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567604944,0.30314053,659.76,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567608050,0.30314053,659.76,658.41,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567608244,0.30314053,659.76,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567608851,0.30314053,659.76,658.41,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567609150,0.30314053,659.76,658.42,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567609450,0.30314053,659.76,658.43,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567609644,0.30314053,659.76,658.4,0.24610818]
["bitfinex-derivatives","BNBF0:USTF0",1739567612048,0.30314053,659.76,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1739567612353,0.30314053,659.76,658.4,0.24612751]
["bitfinex-derivatives","BNBF0:USTF0",1739567613849,0.30314053,659.76,658.41,0.24616141]
["bitfinex-derivatives","BNBF0:USTF0",1739567614353,0.30314053,659.76,658.42,0.24616141]
["bitfinex-derivatives","BNBF0:USTF0",1739567614756,0.30314053,659.76,658.43,0.24616141]
["bitfinex-derivatives","BNBF0:USTF0",1739567614954,0.30314053,659.76,658.4,0.24616141]
["bitfinex-derivatives","BNBF0:USTF0",1739567617556,0.30314053,659.76,658.41,0.24612526]
["bitfinex-derivatives","BNBF0:USTF0",1739567617855,0.30314053,659.76,658.42,0.24612526]
["bitfinex-derivatives","BNBF0:USTF0",1739567618056,0.30314053,659.76,658.4,0.24612526]
["bitfinex-derivatives","BNBF0:USTF0",1739567619358,0.30314053,659.76,658.41,0.54988735]
["bitfinex-derivatives","BNBF0:USTF0",1739567619655,0.30314053,659.76,658.42,0.24612526]
["bitfinex-derivatives","BNBF0:USTF0",1739567619957,0.30314053,659.76,658.43,0.24612526]
["bitfinex-derivatives","BNBF0:USTF0",1739567620150,0.30314053,659.76,658.44,0.24612526]
["bitfinex-derivatives","BNBF0:USTF0",1739567620356,0.30314053,659.76,658.42,0.24612526]
["bitfinex-derivatives","BNBF0:USTF0",1739567620553,0.30314053,659.76,658.53,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567620955,0.30314053,659.76,658.54,0.24610608]
["bitfinex-derivatives","BNBF0:USTF0",1739567622659,0.30314053,659.76,658.75,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567622860,0.30314053,659.76,658.76,0.24610608]
["bitfinex-derivatives","BNBF0:USTF0",1739567624852,0.30314053,659.76,658.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567625055,0.30314053,659.76,658.81,0.24610608]
["bitfinex-derivatives","BNBF0:USTF0",1739567625955,1.0728018,659.75,658.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567626155,1.0728018,659.74,658.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567626461,1.0728018,659.73,658.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567626661,0.30316351,659.71,658.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567626961,1.0728018,659.7,658.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567627163,1.0728018,659.69,658.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567627361,1.0728018,659.68,658.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567627658,0.79653898,659.68,658.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567627862,1.07302471,659.67,658.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567628163,0.30319108,659.65,658.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567628462,1.07302471,659.64,658.73,0.24622108]
["bitfinex-derivatives","BNBF0:USTF0",1739567629060,1.07302471,659.64,658.61,0.24622108]
["bitfinex-derivatives","BNBF0:USTF0",1739567629861,0.30320027,659.63,658.62,0.24622257]
["bitfinex-derivatives","BNBF0:USTF0",1739567630059,1.07302471,659.62,658.61,0.24622257]
["bitfinex-derivatives","BNBF0:USTF0",1739567630257,0.30320947,659.61,658.61,0.24622257]
["bitfinex-derivatives","BNBF0:USTF0",1739567630459,1.07486956,659.6,658.61,0.24622257]
["bitfinex-derivatives","BNBF0:USTF0",1739567630665,0.30321866,659.59,658.61,0.24622257]
["bitfinex-derivatives","BNBF0:USTF0",1739567631366,1.07579988,659.58,658.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567631567,1.37902774,659.57,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567631763,1.37903233,659.56,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567631963,1.07579988,659.55,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567632158,1.10213256,659.56,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567632360,1.07685941,659.55,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567632563,1.07685941,659.54,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567632768,1.07685941,659.53,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567632958,0.30325084,659.52,658.47,0.24622089]
["bitfinex-derivatives","BNBF0:USTF0",1739567633162,0.30325084,659.52,658.48,0.24620866]
["bitfinex-derivatives","BNBF0:USTF0",1739567633363,0.30325084,659.52,658.47,0.24620866]
["bitfinex-derivatives","BNBF0:USTF0",1739567633564,0.30325084,659.52,658.48,1.37381092]
["bitfinex-derivatives","BNBF0:USTF0",1739567633565,1.07772912,659.51,658.48,1.37381092]
["bitfinex-derivatives","BNBF0:USTF0",1739567633763,0.30325084,659.52,658.48,1.37381092]
["bitfinex-derivatives","BNBF0:USTF0",1739567633961,1.07769936,659.51,658.49,0.24620866]
["bitfinex-derivatives","BNBF0:USTF0",1739567634164,0.30325084,659.52,658.49,0.24620866]
["bitfinex-derivatives","BNBF0:USTF0",1739567635063,0.30325084,659.52,658.5,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567635266,0.30325084,659.52,658.51,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567635466,0.30325084,659.52,658.49,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567635660,0.30325084,659.52,658.5,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567635860,0.30325084,659.52,658.49,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567636265,0.30325084,659.52,658.47,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567636562,0.30325084,659.52,658.48,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567636769,0.30325084,659.52,658.47,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567636962,0.30325084,659.52,658.48,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567637163,0.30325084,659.52,658.47,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567637362,0.30325084,659.52,658.48,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567637560,0.30325084,659.52,658.49,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567637762,0.30325084,659.52,658.5,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567637968,0.30325084,659.52,658.51,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567638266,0.30325084,659.52,658.52,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567638567,0.30325084,659.52,658.53,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567638762,0.30325084,659.52,658.54,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567639266,0.30325084,659.52,658.52,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567639267,0.30325084,659.52,658.55,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567639564,0.30325084,659.52,658.56,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567639866,0.30325084,659.52,658.57,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567640068,0.30325084,659.52,658.58,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567640261,0.30325084,659.52,658.53,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567640465,0.30325084,659.52,658.54,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567640665,0.30325084,659.52,658.53,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567640867,0.30325084,659.52,658.54,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567641068,0.30325084,659.52,658.55,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567641268,0.30325084,659.52,658.56,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567641469,0.30325084,659.52,658.71,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567641669,0.30325084,659.52,658.72,0.24620777]
["bitfinex-derivatives","BNBF0:USTF0",1739567642168,0.30325084,659.52,658.73,0.24608437]
["bitfinex-derivatives","BNBF0:USTF0",1739567642463,1.10430546,660.69,658.74,0.24608437]
["bitfinex-derivatives","BNBF0:USTF0",1739567642668,0.30272299,660.67,658.72,0.24608437]
["bitfinex-derivatives","BNBF0:USTF0",1739567642867,1.35855332,660.66,658.73,0.24608437]
["bitfinex-derivatives","BNBF0:USTF0",1739567643068,0.30273674,660.64,658.74,0.24608437]
["bitfinex-derivatives","BNBF0:USTF0",1739567643266,1.08012082,660.63,658.71,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567643461,0.30275048,660.61,658.72,0.24605005]
["bitfinex-derivatives","BNBF0:USTF0",1739567643666,0.30275048,660.61,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739567643667,1.08012082,660.6,658.82,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567643863,0.30276423,660.58,658.83,0.24605005]
["bitfinex-derivatives","BNBF0:USTF0",1739567644168,0.30276423,660.58,658.84,0.24605005]
["bitfinex-derivatives","BNBF0:USTF0",1739567644169,1.35853272,660.57,658.84,0.24605005]
["bitfinex-derivatives","BNBF0:USTF0",1739567644369,0.30277798,660.55,658.85,0.24605005]
["bitfinex-derivatives","BNBF0:USTF0",1739567644570,1.35853272,660.54,658.83,0.24605005]
["bitfinex-derivatives","BNBF0:USTF0",1739567644770,0.30279173,660.52,658.84,0.24605005]
["bitfinex-derivatives","BNBF0:USTF0",1739567645066,1.8821132,660.51,658.82,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567645273,0.30280549,660.49,658.83,0.24604544]
["bitfinex-derivatives","BNBF0:USTF0",1739567645572,1.3585277,660.48,658.84,0.24604544]
["bitfinex-derivatives","BNBF0:USTF0",1739567645871,2.16052008,660.47,658.85,0.24604544]
["bitfinex-derivatives","BNBF0:USTF0",1739567646167,2.16052008,660.47,658.86,0.24604544]
["bitfinex-derivatives","BNBF0:USTF0",1739567646168,1.3585277,660.46,658.86,0.24604544]
["bitfinex-derivatives","BNBF0:USTF0",1739567646372,1.3585277,660.45,658.95,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567646570,1.08012082,660.44,658.96,0.24604544]
["bitfinex-derivatives","BNBF0:USTF0",1739567646766,1.8821132,660.43,658.95,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567646965,1.08012082,660.42,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567647169,1.08012082,660.41,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567647372,1.08012082,660.4,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567647572,1.08012082,660.39,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567647873,1.08012082,660.38,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567648066,1.08012082,660.37,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567648269,1.08012082,660.36,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567648466,1.08012082,660.35,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567648670,1.8821132,660.34,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567648972,1.08012082,660.33,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567649172,1.08012082,660.32,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567649374,1.08012082,660.31,658.97,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567649668,1.08012082,660.3,658.76,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567649874,1.08012082,660.29,658.77,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567650070,1.08012082,660.28,658.78,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567650271,1.08012082,660.27,658.79,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567650467,1.8821132,660.26,658.8,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567650668,0.80199238,660.26,658.81,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567650872,0.80199238,660.26,658.82,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567651069,0.80199238,660.26,658.83,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567651270,0.80199238,660.26,658.84,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567651565,1.10430546,661.35,658.85,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567651768,1.35711286,661.34,658.86,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567651973,1.35711286,661.33,658.87,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567652173,1.35711286,661.32,658.88,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567652374,1.35711286,661.31,658.89,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567652570,1.35711286,661.3,658.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567652875,1.07790061,661.29,658.94,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567653172,1.07790061,661.28,658.95,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567653368,1.07790061,661.28,658.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567653369,1.87878668,661.27,658.96,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567653572,1.07790061,661.26,658.94,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567653767,1.87878668,661.25,658.95,0.24600135]
["bitfinex-derivatives","BNBF0:USTF0",1739567653972,1.07790061,661.24,658.96,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567654173,1.07790061,661.23,658.94,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567654369,1.07790061,661.22,658.94,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567654574,1.07790061,661.21,658.94,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567654767,0.80088607,661.23,658.94,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567654768,1.07790061,661.2,658.94,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567654967,1.87878668,661.19,658.95,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567655170,1.07790061,661.18,658.96,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567655372,1.87878668,661.17,658.97,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567655570,1.07790061,661.16,658.98,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567655772,1.07790061,661.16,658.99,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567655773,1.07790061,661.15,658.99,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567655969,1.07790061,661.14,659.0,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567656176,1.07790061,661.13,659.01,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567656376,1.07790061,661.12,659.02,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567656677,1.07317702,661.11,659.03,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567656972,1.87406309,661.1,659.04,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567657176,1.07317702,661.09,659.05,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567657376,1.07317702,661.08,659.06,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567657575,1.07317702,661.07,659.07,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567657775,1.07317702,661.06,659.08,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567658076,1.87406309,661.05,659.09,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567658371,1.07317702,661.04,659.1,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567658570,1.87406309,661.03,659.11,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567658773,1.07317702,661.02,659.12,0.24574626]
["bitfinex-derivatives","BNBF0:USTF0",1739567658977,1.07317702,661.01,658.76,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1739567659271,1.87406309,661.0,658.77,0.24571094]
["bitfinex-derivatives","BNBF0:USTF0",1739567659476,1.07317702,660.99,658.78,0.24571094]
["bitfinex-derivatives","BNBF0:USTF0",1739567659777,1.87406309,660.98,658.79,0.24571094]
["bitfinex-derivatives","BNBF0:USTF0",1739567659972,1.07317702,660.97,658.8,0.24571094]
["bitfinex-derivatives","BNBF0:USTF0",1739567660169,1.87406309,660.96,658.81,0.24571094]
["bitfinex-derivatives","BNBF0:USTF0",1739567660373,1.07317702,660.95,658.82,0.24571094]
["bitfinex-derivatives","BNBF0:USTF0",1739567660575,1.87406309,660.94,658.83,0.24571094]
["bitfinex-derivatives","BNBF0:USTF0",1739567660772,1.07317702,660.93,658.76,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1739567660975,1.07317702,660.92,658.77,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567661178,1.07317702,660.91,658.78,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567661474,1.07317702,660.9,658.79,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567661676,1.07317702,660.89,658.8,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567661870,1.07317702,660.88,658.81,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567662071,1.06901546,660.87,658.82,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567662273,1.58156657,661.29,658.83,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567662576,2.13931979,661.28,658.84,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567662773,1.34638496,661.27,658.85,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567662974,1.34638496,661.26,658.86,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567663284,1.34638496,661.25,658.87,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567663471,1.34638496,661.25,658.76,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1739567663472,1.34638496,661.24,658.88,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567663775,1.34638496,661.23,658.89,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567663977,1.34638496,661.22,658.9,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567664177,1.34638496,661.21,658.91,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567664379,1.34638496,661.2,658.92,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567664573,1.34638496,661.19,658.93,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567664778,2.3746272,661.21,658.94,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567664779,1.34638496,661.18,658.94,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567664979,1.34638496,661.17,658.95,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567665277,1.34638496,661.16,658.96,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567665478,1.34638496,661.16,658.76,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1739567665479,1.34638496,661.15,658.97,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567665681,1.34638496,661.14,658.98,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567665878,2.13931979,661.13,658.99,0.24573239]
["bitfinex-derivatives","BNBF0:USTF0",1739567666075,1.34639516,661.12,659.0,0.24573001]
["bitfinex-derivatives","BNBF0:USTF0",1739567666277,1.34639516,661.11,659.01,0.24573001]
["bitfinex-derivatives","BNBF0:USTF0",1739567666478,1.34639383,661.1,659.02,0.24573001]
["bitfinex-derivatives","BNBF0:USTF0",1739567666773,1.86124435,661.09,659.03,0.24573001]
["bitfinex-derivatives","BNBF0:USTF0",1739567666978,1.34639348,661.08,659.04,0.24573001]
["bitfinex-derivatives","BNBF0:USTF0",1739567667178,1.34639348,661.07,659.05,0.24573001]
["bitfinex-derivatives","BNBF0:USTF0",1739567667380,1.06830952,661.06,659.06,0.24573001]
["bitfinex-derivatives","BNBF0:USTF0",1739567667681,1.06830952,661.05,658.76,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1739567667982,1.86124435,661.04,658.77,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567668182,1.06830952,661.03,658.78,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567668380,1.06830952,661.02,658.79,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567668574,1.06830952,661.01,658.79,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567668774,1.06830952,661.0,658.8,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567668978,1.06830952,660.99,658.81,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567669179,1.06830952,660.98,658.82,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567669380,1.86124435,660.97,658.83,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567669583,1.06830952,660.96,658.84,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567669776,1.06830952,660.95,658.85,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567669981,1.06830952,660.94,658.86,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567670181,1.06830952,660.93,658.87,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567670378,1.06830952,660.92,658.88,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567670585,1.06830952,660.91,658.89,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567670783,1.06830952,660.9,658.9,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567670980,1.06830952,660.89,658.91,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567671183,1.06830952,660.88,658.92,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567671379,1.86124435,660.87,658.93,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567671585,1.06830952,660.86,658.94,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567671784,1.06830952,660.85,658.8,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567671985,1.06830952,660.84,658.81,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567672188,1.06830952,660.83,658.82,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567672388,1.06830952,660.82,658.83,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567672581,1.86124435,660.81,658.84,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567672783,1.06830952,660.8,658.85,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567672983,1.06830952,660.79,658.86,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567673191,1.86124435,660.78,658.87,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567673490,1.86124435,660.77,658.88,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567673689,1.06830952,660.76,658.89,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567673891,1.06830952,660.75,658.9,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567674189,1.86124435,660.74,658.91,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567674387,1.06830952,660.73,658.92,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567674689,1.06830952,660.72,658.93,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567674884,1.06830952,660.71,658.94,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567675088,1.06830952,660.7,658.95,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567675388,1.06830952,660.69,658.96,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567675584,1.06830952,660.68,658.8,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567675788,1.06830952,660.67,658.81,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567675990,1.06830952,660.66,658.82,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567676190,1.06830952,660.65,658.8,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567676385,1.06830952,660.64,658.8,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567676588,1.06830952,660.63,658.8,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567676788,0.30275048,660.61,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1739567676990,0.30275048,660.61,658.82,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567677193,0.30275048,660.61,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739567677383,0.30275048,660.61,658.85,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567678284,0.30275048,660.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1739567678488,0.30275048,660.61,658.87,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567678690,0.30275048,660.61,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1739567678886,0.30275048,660.61,658.89,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567679592,0.30275048,660.61,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1739567679790,0.30275048,660.61,658.91,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567679986,0.30275048,660.61,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1739567680186,0.30275048,660.61,658.93,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567680488,0.30275048,660.61,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739567680692,0.30275048,660.61,658.95,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567681290,0.30275048,660.61,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739567681492,0.30275048,660.61,658.97,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567681692,0.30275048,660.61,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739567681892,0.30275048,660.61,658.99,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567682387,0.30275048,660.61,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739567682590,0.30275048,660.61,659.01,0.24573591]
["bitfinex-derivatives","BNBF0:USTF0",1739567683194,0.30275048,660.61,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739567683392,0.30275048,660.61,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567684094,1.06432349,660.6,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567684286,0.30275048,660.61,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567684287,0.30276423,660.58,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567684491,1.06432349,660.57,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567684690,0.30277798,660.55,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567684995,1.06430218,660.54,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567685189,0.30279173,660.52,659.01,0.24586285]
["bitfinex-derivatives","BNBF0:USTF0",1739567685393,0.30279173,660.52,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739567685594,0.30279173,660.52,659.01,0.24586011]
["bitfinex-derivatives","BNBF0:USTF0",1739567687093,1.06462871,660.51,659.01,0.24586011]
["bitfinex-derivatives","BNBF0:USTF0",1739567687393,0.30280549,660.49,659.01,0.24586011]
["bitfinex-derivatives","BNBF0:USTF0",1739567687595,1.06462871,660.48,659.01,0.24586011]
["bitfinex-derivatives","BNBF0:USTF0",1739567687795,0.30281924,660.46,659.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567687996,1.06509121,660.45,659.06,0.24586011]
["bitfinex-derivatives","BNBF0:USTF0",1739567688296,0.302833,660.43,659.07,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567688496,1.0656673,660.42,659.08,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567688797,0.302833,660.43,659.09,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567688989,0.302833,660.43,659.06,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567689192,0.302833,660.43,659.1,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567689396,0.302833,660.43,659.11,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567689596,1.06631915,660.42,659.06,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567689796,0.302833,660.43,659.06,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567690299,1.06632414,660.42,659.06,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567690495,1.06632414,660.41,659.06,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567690800,0.30285134,660.39,659.06,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567691595,0.30285134,660.39,659.07,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567691798,0.30285134,660.39,659.01,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567692002,0.30285134,660.39,659.02,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567692300,0.30285134,660.39,659.03,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567692509,0.30285134,660.39,659.04,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567692709,0.30285134,660.39,659.01,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567692910,0.30285134,660.39,659.02,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567693113,0.30285134,660.39,659.03,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567693310,0.30285134,660.39,659.01,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567693505,0.30285134,660.39,659.02,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567693708,0.30285134,660.39,659.03,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567693906,0.30285134,660.39,659.04,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567694106,0.30285134,660.39,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739567694107,0.30285134,660.39,659.01,0.24590745]
["bitfinex-derivatives","BNBF0:USTF0",1739567694411,0.30285134,660.39,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739567694607,0.30285134,660.39,659.01,0.24584923]
["bitfinex-derivatives","BNBF0:USTF0",1739567694810,0.30285134,660.39,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1739567695210,0.30285134,660.39,659.03,0.24582651]
["bitfinex-derivatives","BNBF0:USTF0",1739567695414,0.30285134,660.39,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739567695612,0.30285134,660.39,659.05,0.24582651]
["bitfinex-derivatives","BNBF0:USTF0",1739567695813,0.30285134,660.39,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739567696013,0.30285134,660.39,659.07,0.24582651]
["bitfinex-derivatives","BNBF0:USTF0",1739567700515,1.07435893,660.38,659.07,0.24582651]
["bitfinex-derivatives","BNBF0:USTF0",1739567700716,0.30285134,660.39,659.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567700915,1.07441729,660.38,659.1,0.24582651]
["bitfinex-derivatives","BNBF0:USTF0",1739567701111,0.30285134,660.39,659.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567701317,0.30285134,660.39,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567701513,1.07499803,660.38,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567701718,0.30285134,660.39,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567702018,1.87288301,660.38,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567702215,1.07495268,660.37,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567702414,2.17574811,660.36,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567702617,1.37782237,660.35,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567702822,1.37782695,660.34,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567703014,1.37783154,660.33,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567703217,0.30288803,660.31,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567703417,1.07495268,660.3,659.1,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567703614,1.07495268,660.3,659.07,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567703818,1.07495268,660.29,659.07,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567704037,1.07495268,660.28,659.07,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567704221,1.07495268,660.27,659.07,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567704423,1.87288301,660.26,659.07,0.24588777]
["bitfinex-derivatives","BNBF0:USTF0",1739567704619,1.07495268,660.25,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739567704815,1.07495268,660.24,659.07,0.2460123]
["bitfinex-derivatives","BNBF0:USTF0",1739567705018,1.07495268,660.23,659.07,0.2460123]
["bitfinex-derivatives","BNBF0:USTF0",1739567705519,1.07601283,660.22,659.07,0.2460123]
["bitfinex-derivatives","BNBF0:USTF0",1739567705720,1.07601283,660.21,659.07,0.2460123]
["bitfinex-derivatives","BNBF0:USTF0",1739567705918,1.07601283,660.2,659.08,0.2460123]
["bitfinex-derivatives","BNBF0:USTF0",1739567706114,0.79793033,660.22,659.01,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567706115,0.30294768,660.18,659.02,0.2460123]
["bitfinex-derivatives","BNBF0:USTF0",1739567706318,1.07601283,660.17,659.02,0.2460123]
["bitfinex-derivatives","BNBF0:USTF0",1739567706519,1.87394316,660.17,659.03,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567706717,1.07601283,660.16,659.02,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567707021,0.79793033,660.15,659.02,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567707415,0.30294768,660.18,659.02,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567708316,0.30294768,660.18,659.03,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567708521,0.30294768,660.18,658.8,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567708722,0.30294768,660.18,658.81,0.5495695]
["bitfinex-derivatives","BNBF0:USTF0",1739567708920,0.30294768,660.18,658.82,0.54956489]
["bitfinex-derivatives","BNBF0:USTF0",1739567709114,0.30294768,660.18,658.83,0.54956028]
["bitfinex-derivatives","BNBF0:USTF0",1739567709317,0.30294768,660.18,658.84,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567709518,0.30294768,660.18,658.85,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567709716,0.30294768,660.18,658.86,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567709921,0.30294768,660.18,658.87,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567710121,0.30294768,660.18,658.88,0.54953725]
["bitfinex-derivatives","BNBF0:USTF0",1739567710324,0.30294768,660.18,658.89,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567710523,0.30294768,660.18,658.9,0.54952803]
["bitfinex-derivatives","BNBF0:USTF0",1739567710725,0.30294768,660.18,659.16,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567710928,0.30294768,660.18,659.17,0.24599184]
["bitfinex-derivatives","BNBF0:USTF0",1739567711626,0.30294768,660.18,659.18,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567711924,0.30294768,660.18,659.19,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567712323,0.30294768,660.18,659.2,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567712524,0.30294768,660.18,659.17,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567712823,1.0772168,660.17,659.17,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567713025,1.07712053,660.16,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567713225,1.07712053,660.15,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567713419,1.07712053,660.14,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567713618,1.07712053,660.13,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567713817,1.87635344,660.12,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567714023,1.07675439,660.11,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567714226,1.07675439,660.1,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567714427,1.07675439,660.09,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567714728,1.87635344,660.08,659.08,0.24582753]
["bitfinex-derivatives","BNBF0:USTF0",1739567714923,0.30300275,660.06,658.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567715226,1.87635344,660.05,658.98,0.24605715]
["bitfinex-derivatives","BNBF0:USTF0",1739567715427,1.07675439,660.04,658.98,0.24605715]
["bitfinex-derivatives","BNBF0:USTF0",1739567715627,1.87635344,660.03,658.98,0.24605715]
["bitfinex-derivatives","BNBF0:USTF0",1739567715826,1.07675439,660.02,658.98,0.24605715]
["bitfinex-derivatives","BNBF0:USTF0",1739567716026,1.07675439,660.01,658.98,0.24605715]
["bitfinex-derivatives","BNBF0:USTF0",1739567716228,1.07675439,660.0,658.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567716431,1.07675439,659.99,658.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567716623,1.07675439,659.98,658.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567716823,1.87635344,659.97,658.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567717027,1.07675439,659.96,658.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567717228,1.07675439,659.95,658.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567717427,1.07675439,659.94,658.98,0.24609044]
["bitfinex-derivatives","BNBF0:USTF0",1739567717623,1.07675439,659.94,658.49,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567717624,1.07675439,659.93,658.99,0.24609044]
["bitfinex-derivatives","BNBF0:USTF0",1739567717829,1.07675439,659.92,658.49,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567718026,1.07675439,659.91,658.49,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567718233,1.37983061,659.9,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567718432,1.07675439,659.89,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567718634,0.30309,659.87,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567718835,1.07675439,659.86,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567719132,1.87635344,659.85,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567719326,1.07675439,659.84,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567719531,2.17946181,659.83,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567719730,1.07675439,659.82,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567720032,1.10270742,659.83,658.5,0.24611028]
["bitfinex-derivatives","BNBF0:USTF0",1739567720227,0.30311297,659.82,658.49,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567720424,0.30311297,659.82,658.5,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567720830,0.30311297,659.82,658.35,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567721031,0.30311297,659.82,658.36,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567721331,0.30311297,659.82,658.37,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567721533,0.30311297,659.82,658.34,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567721534,0.30311297,659.82,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739567721732,0.30311297,659.82,658.39,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567721934,0.30311297,659.82,658.4,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567722133,0.30311297,659.82,658.41,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567722334,0.30311297,659.82,658.39,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567722529,0.30311297,659.82,658.4,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567722834,0.30311297,659.82,658.41,0.54985891]
["bitfinex-derivatives","BNBF0:USTF0",1739567723034,0.30311297,659.82,658.42,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567723227,0.30311297,659.82,658.43,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567723433,0.30311297,659.82,658.44,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567723734,0.30311297,659.82,658.45,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567724035,0.30311297,659.82,658.46,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567724236,0.30311297,659.82,658.47,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567724436,0.30311297,659.82,658.48,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567724736,0.30311297,659.82,658.49,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567725036,0.30311297,659.82,658.5,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567725237,0.30311297,659.82,658.42,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567725537,0.30311297,659.82,658.43,0.24609682]
["bitfinex-derivatives","BNBF0:USTF0",1739567725837,0.30311297,659.82,658.44,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567726032,0.30311297,659.82,658.45,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567726234,0.30311297,659.82,658.46,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567726235,1.07354982,659.81,658.46,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567726431,1.07354982,659.8,658.47,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567726737,1.07354982,659.79,658.48,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567726935,1.07354982,659.78,658.42,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567727132,1.07354982,659.77,658.43,0.24610705]
["bitfinex-derivatives","BNBF0:USTF0",1739567727333,0.30311297,659.82,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739567727534,1.07286001,659.81,658.42,0.2461287]
["bitfinex-derivatives","BNBF0:USTF0",1739567727731,1.07286001,659.8,658.43,0.2461287]
["bitfinex-derivatives","BNBF0:USTF0",1739567727931,1.07286864,659.79,658.44,0.2461287]
["bitfinex-derivatives","BNBF0:USTF0",1739567728136,1.86947582,659.78,658.42,0.2461287]
["bitfinex-derivatives","BNBF0:USTF0",1739567728435,1.86947582,659.78,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739567728436,1.37600458,659.77,658.43,0.2461287]
["bitfinex-derivatives","BNBF0:USTF0",1739567728635,0.30313594,659.77,658.44,0.2461287]
["bitfinex-derivatives","BNBF0:USTF0",1739567728836,0.30313594,659.77,658.45,0.2461287]
["bitfinex-derivatives","BNBF0:USTF0",1739567729032,0.30313594,659.77,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739567729232,1.07270067,659.76,658.42,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567729435,0.30313594,659.77,658.42,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567729634,1.07227213,659.76,658.42,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567729839,0.30314513,659.75,658.42,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567730039,1.07225531,659.74,658.43,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567730239,1.07225531,659.73,658.44,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567730437,0.30314513,659.75,658.45,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567730438,1.07225531,659.72,658.45,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567730640,1.07192572,659.71,658.42,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567730842,0.30314513,659.75,658.43,0.24614222]
["bitfinex-derivatives","BNBF0:USTF0",1739567731036,1.07198182,659.74,658.44,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567731342,0.30315432,659.73,658.45,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567731543,0.30315432,659.73,658.46,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567731741,0.30315432,659.73,658.47,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567731943,0.30315432,659.73,658.48,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567732243,0.30315432,659.73,658.49,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567732443,0.30315432,659.73,658.5,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567732636,0.30315432,659.73,658.51,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567732841,0.30315432,659.73,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739567732842,0.30315432,659.73,658.52,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567733141,0.30315432,659.73,658.53,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567733343,0.30315432,659.73,658.42,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567733543,0.30315432,659.73,658.43,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567733741,0.30315432,659.73,658.44,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567733937,0.30315432,659.73,658.45,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567734140,0.30315432,659.73,658.46,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567734336,0.30315432,659.73,658.47,0.24616086]
["bitfinex-derivatives","BNBF0:USTF0",1739567734541,0.30315432,659.73,658.48,0.24610249]
["bitfinex-derivatives","BNBF0:USTF0",1739567734740,0.30315432,659.73,658.49,0.24610249]
["bitfinex-derivatives","BNBF0:USTF0",1739567735047,0.30315432,659.73,658.5,0.24610249]
["bitfinex-derivatives","BNBF0:USTF0",1739567735342,0.30315432,659.73,658.51,0.24610249]
["bitfinex-derivatives","BNBF0:USTF0",1739567735543,0.30315432,659.73,658.5,0.24610249]
["bitfinex-derivatives","BNBF0:USTF0",1739567735745,0.30315432,659.73,658.51,0.24610249]
["bitfinex-derivatives","BNBF0:USTF0",1739567735940,0.30315432,659.73,658.5,0.24610249]
["bitfinex-derivatives","BNBF0:USTF0",1739567736142,0.30315432,659.73,658.49,1.58306545]
["bitfinex-derivatives","BNBF0:USTF0",1739567736439,0.30315432,659.73,658.5,0.24609533]
["bitfinex-derivatives","BNBF0:USTF0",1739567738446,0.30315432,659.73,658.51,0.24609533]
["bitfinex-derivatives","BNBF0:USTF0",1739567738746,0.30315432,659.73,658.52,0.24609533]
["bitfinex-derivatives","BNBF0:USTF0",1739567739047,0.30315432,659.73,658.53,0.24609533]
["bitfinex-derivatives","BNBF0:USTF0",1739567739347,0.30315432,659.73,658.54,0.24609533]
["bitfinex-derivatives","BNBF0:USTF0",1739567739547,0.30315432,659.73,658.5,0.24609533]
["bitfinex-derivatives","BNBF0:USTF0",1739567739747,0.30315432,659.73,658.49,1.58306545]
["bitfinex-derivatives","BNBF0:USTF0",1739567739948,0.30315432,659.73,658.5,0.24608832]
["bitfinex-derivatives","BNBF0:USTF0",1739567740147,0.30315432,659.73,658.51,0.24608832]
["bitfinex-derivatives","BNBF0:USTF0",1739567740444,0.30315432,659.73,658.52,0.24608832]
["bitfinex-derivatives","BNBF0:USTF0",1739567740643,0.30315432,659.73,658.5,0.24608832]
["bitfinex-derivatives","BNBF0:USTF0",1739567740948,0.30315432,659.73,658.51,0.24608832]
["bitfinex-derivatives","BNBF0:USTF0",1739567741148,0.30315432,659.73,658.52,0.24608832]
["bitfinex-derivatives","BNBF0:USTF0",1739567741349,0.30315432,659.73,658.53,0.24608832]
["bitfinex-derivatives","BNBF0:USTF0",1739567741549,0.30315432,659.73,658.49,1.58306545]
["bitfinex-derivatives","BNBF0:USTF0",1739567741849,0.30315432,659.73,658.5,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567742042,0.30315432,659.73,658.51,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567742246,0.30315432,659.73,658.5,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567742444,0.30315432,659.73,658.49,1.58306545]
["bitfinex-derivatives","BNBF0:USTF0",1739567742445,0.30315432,659.73,658.51,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567742646,0.30315432,659.73,658.52,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567742848,0.30315432,659.73,658.53,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567743048,0.30315432,659.73,658.54,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567743249,0.30315432,659.73,658.5,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567743449,0.30315432,659.73,658.49,1.58306545]
["bitfinex-derivatives","BNBF0:USTF0",1739567743450,0.30315432,659.73,658.51,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567743646,0.30315432,659.73,658.52,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567743843,0.30315432,659.73,658.53,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567744045,0.30315432,659.73,658.49,1.58306545]
["bitfinex-derivatives","BNBF0:USTF0",1739567744046,0.30315432,659.73,658.54,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567744343,0.30315432,659.73,658.55,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567744548,0.30315432,659.73,658.56,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567744752,0.30315432,659.73,658.57,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567744942,0.30315432,659.73,658.5,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567745142,0.30315432,659.73,658.51,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567745345,0.30315432,659.73,658.52,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567745647,0.30315432,659.73,658.53,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567745848,0.30315432,659.73,658.54,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567746048,0.30315432,659.73,658.42,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567746348,0.30315432,659.73,658.43,0.24610079]
["bitfinex-derivatives","BNBF0:USTF0",1739567746544,0.30315432,659.73,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739567746742,0.30315432,659.73,658.42,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567746946,0.30315432,659.73,658.43,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567747146,0.30315432,659.73,658.44,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567747749,0.30315432,659.73,658.45,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567747948,0.30315432,659.73,658.46,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567748143,0.30315432,659.73,658.47,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567748347,0.30315432,659.73,658.48,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567748543,0.30315432,659.73,658.49,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567748848,0.30315432,659.73,658.5,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567749048,0.30315432,659.73,658.51,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567749249,0.30315432,659.73,658.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567749645,0.30315432,659.73,658.73,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567750550,0.30315432,659.73,658.74,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567750744,0.30315432,659.73,658.75,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567751052,1.10430546,660.69,658.76,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567751351,0.30272299,660.67,658.77,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567751552,0.30272299,660.67,658.88,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567751553,1.3530372,660.66,658.88,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567751755,0.30273674,660.64,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567751945,1.3530372,660.63,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567752145,0.30275048,660.61,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567752350,1.3530372,660.6,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567752552,0.30276423,660.58,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567752753,1.3530372,660.57,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567752952,1.10430546,661.07,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567752953,0.30277798,660.55,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567753152,1.0746978,660.54,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567753349,0.30279173,660.52,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567753552,1.3530372,660.51,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567753749,0.30280549,660.49,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567753952,1.3530372,660.48,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567754152,0.30281924,660.46,658.89,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567754355,1.3530372,660.45,658.91,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567754554,1.3530372,660.44,658.92,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567754758,0.30283758,660.42,658.92,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567754953,1.3530372,660.41,658.92,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567755152,0.30285134,660.39,658.92,0.24609011]
["bitfinex-derivatives","BNBF0:USTF0",1739567755355,1.0746978,660.38,658.91,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567755555,0.3028651,660.36,658.92,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567755756,1.3531262,660.35,658.92,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567755955,0.30287886,660.33,658.92,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567756155,1.0746978,660.32,658.92,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567756353,0.30289262,660.3,658.92,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567756556,1.35312802,660.29,658.92,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567756759,0.30290638,660.27,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567756959,1.0746978,660.26,658.84,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567757161,0.30292015,660.24,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567757355,1.0746978,660.23,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567757556,0.30293391,660.21,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567757754,1.0746978,660.2,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567757957,0.30294768,660.18,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567758155,1.87257721,660.17,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567758359,0.30296144,660.15,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567758560,1.0746978,660.14,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567758762,0.30297521,660.12,658.83,0.24606655]
["bitfinex-derivatives","BNBF0:USTF0",1739567758959,1.0746978,660.11,658.82,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567759159,0.30298898,660.09,658.83,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567759357,1.0746978,660.08,658.83,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567759562,0.30300275,660.06,658.83,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567759858,1.0746978,660.05,658.83,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567760063,0.30301652,660.03,658.83,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567760265,1.0746978,660.02,658.83,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567760463,1.87257721,660.01,658.84,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567760663,1.38054971,660.0,658.83,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567760858,1.07751941,659.99,658.87,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567761059,1.87539882,659.98,658.88,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567761260,1.07751941,659.97,658.88,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567761462,1.07751941,659.96,658.88,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567761659,0.30305785,659.94,658.88,0.24605989]
["bitfinex-derivatives","BNBF0:USTF0",1739567761863,1.07751941,659.93,658.87,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567762064,0.30306703,659.92,658.88,0.24608958]
["bitfinex-derivatives","BNBF0:USTF0",1739567762363,1.07751941,659.91,658.88,0.24608958]
["bitfinex-derivatives","BNBF0:USTF0",1739567762564,1.07751941,659.9,658.88,0.24608958]
["bitfinex-derivatives","BNBF0:USTF0",1739567762765,0.3030854,659.88,658.88,0.24608958]
["bitfinex-derivatives","BNBF0:USTF0",1739567762967,1.07751941,659.87,658.88,0.24608958]
["bitfinex-derivatives","BNBF0:USTF0",1739567763264,1.380614,659.86,658.88,0.24608958]
["bitfinex-derivatives","BNBF0:USTF0",1739567763466,1.07751941,659.85,658.88,0.24608958]
["bitfinex-derivatives","BNBF0:USTF0",1739567763767,1.07751941,659.84,658.89,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567763966,1.07751941,659.83,658.89,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567764163,1.38063238,659.82,658.9,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567764361,1.07751941,659.81,658.9,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567764667,0.30311297,659.82,658.62,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567764668,1.07751941,659.8,658.91,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567764866,1.87539882,659.79,658.63,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567765063,0.30313594,659.77,658.64,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567765260,1.87539882,659.76,658.63,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567765469,1.38066454,659.75,658.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567765667,1.07751941,659.74,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567765860,0.30314513,659.75,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567766060,1.87521216,659.74,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567766265,1.07733275,659.73,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567766465,1.38049166,659.72,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567766668,2.17837567,659.71,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567766868,1.07733275,659.7,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567767066,1.07733275,659.69,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567767368,1.07723044,659.68,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567767566,1.38041233,659.67,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567767766,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567767962,0.30318649,659.66,658.66,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567768166,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567768467,0.30318649,659.66,658.68,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567768667,0.30318649,659.66,658.66,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567768869,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567769067,0.30318649,659.66,658.66,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567769367,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567769567,0.30318649,659.66,658.66,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567769769,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567770069,0.30318649,659.66,658.68,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567770262,0.30318649,659.66,658.66,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567770462,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567770665,0.30318649,659.66,658.66,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567770865,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567771064,0.30318649,659.66,658.66,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567771369,0.30318649,659.66,658.67,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567771570,0.30318649,659.66,658.68,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567771869,0.30318649,659.66,658.69,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567772070,1.08116726,659.65,658.65,0.24614198]
["bitfinex-derivatives","BNBF0:USTF0",1739567772270,1.08118533,659.64,658.64,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567772463,0.80283952,659.65,658.65,0.24612604]
["bitfinex-derivatives","BNBF0:USTF0",1739567772667,1.08195067,659.64,658.65,0.24612604]
["bitfinex-derivatives","BNBF0:USTF0",1739567772864,1.88479019,659.63,658.65,0.24612604]
["bitfinex-derivatives","BNBF0:USTF0",1739567773172,0.80283952,659.63,658.65,0.24612604]
["bitfinex-derivatives","BNBF0:USTF0",1739567773574,0.30318649,659.66,658.65,0.24612604]
["bitfinex-derivatives","BNBF0:USTF0",1739567773865,1.08202383,659.65,658.65,0.24612604]
["bitfinex-derivatives","BNBF0:USTF0",1739567774071,1.08210325,659.64,658.57,0.24612604]
["bitfinex-derivatives","BNBF0:USTF0",1739567774268,1.08210325,659.64,658.56,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567774269,0.30318649,659.66,658.58,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567774467,0.30318649,659.66,658.57,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567774771,0.30318649,659.66,658.58,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567774972,0.30318649,659.66,658.57,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567775174,0.30318649,659.66,658.58,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567775373,0.30318649,659.66,658.57,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567775569,0.30318649,659.66,658.58,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567775768,0.30318649,659.66,658.57,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567776165,0.30318649,659.66,658.62,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567776371,0.30318649,659.66,658.63,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567776873,1.08206954,659.65,658.63,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567777075,1.38526522,659.64,658.63,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567777277,1.38526981,659.63,658.63,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567777476,2.1886764,659.62,658.63,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567777677,1.38527901,659.61,658.63,0.24613252]
["bitfinex-derivatives","BNBF0:USTF0",1739567777869,1.3852836,659.6,658.64,0.24615666]
["bitfinex-derivatives","BNBF0:USTF0",1739567778070,2.18869019,659.59,658.63,0.24615666]
["bitfinex-derivatives","BNBF0:USTF0",1739567778275,1.38542006,659.58,658.64,0.24615666]
["bitfinex-derivatives","BNBF0:USTF0",1739567778475,1.38536299,659.57,658.63,0.24615666]
["bitfinex-derivatives","BNBF0:USTF0",1739567778676,1.38501968,659.56,658.62,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567778877,1.38502428,659.55,658.62,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567779079,1.38502888,659.54,658.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567779273,1.38503348,659.53,658.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567779478,1.38503807,659.52,658.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567779678,1.38504267,659.51,658.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567779979,1.38504727,659.5,658.47,0.24625182]
["bitfinex-derivatives","BNBF0:USTF0",1739567780176,1.08178723,659.49,658.47,0.24625182]
["bitfinex-derivatives","BNBF0:USTF0",1739567780378,1.08178723,659.48,658.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567780580,1.08178723,659.47,658.47,0.24629194]
["bitfinex-derivatives","BNBF0:USTF0",1739567780893,1.08178723,659.46,658.48,0.24629194]
["bitfinex-derivatives","BNBF0:USTF0",1739567781081,1.08178723,659.45,657.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567781379,1.08178723,659.44,658.42,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567781577,0.30329683,659.42,657.91,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567781777,0.30329683,659.42,658.43,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567781778,1.08178723,659.41,658.43,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567781978,1.38509326,659.4,658.44,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567782178,2.18820861,659.39,658.45,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567782374,1.10642138,659.39,657.93,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567782675,1.10642138,659.39,657.94,0.55027913]
["bitfinex-derivatives","BNBF0:USTF0",1739567782880,0.30331063,659.39,657.95,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567783078,0.30331063,659.39,657.96,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567783278,0.30331063,659.39,657.97,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567783581,0.30331063,659.39,657.98,0.24630005]
["bitfinex-derivatives","BNBF0:USTF0",1739567783882,0.30331063,659.39,658.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567784082,0.30331063,659.39,658.04,0.55023294]
["bitfinex-derivatives","BNBF0:USTF0",1739567784275,0.30331063,659.39,658.05,0.55022832]
["bitfinex-derivatives","BNBF0:USTF0",1739567784480,0.30331063,659.39,658.06,0.5502237]
["bitfinex-derivatives","BNBF0:USTF0",1739567784782,0.30331063,659.39,658.07,0.5500821]
["bitfinex-derivatives","BNBF0:USTF0",1739567784977,0.30331063,659.39,658.08,0.55007748]
["bitfinex-derivatives","BNBF0:USTF0",1739567785183,0.30331063,659.39,658.09,0.55007286]
["bitfinex-derivatives","BNBF0:USTF0",1739567785382,0.30331063,659.39,658.1,0.55006825]
["bitfinex-derivatives","BNBF0:USTF0",1739567785582,0.30331063,659.39,658.11,0.55006363]
["bitfinex-derivatives","BNBF0:USTF0",1739567785783,0.30331063,659.39,658.12,0.55005901]
["bitfinex-derivatives","BNBF0:USTF0",1739567785985,0.30331063,659.39,658.13,0.55005439]
["bitfinex-derivatives","BNBF0:USTF0",1739567786181,0.30331063,659.39,658.14,0.55001928]
["bitfinex-derivatives","BNBF0:USTF0",1739567786385,0.30331063,659.39,658.15,0.55001466]
["bitfinex-derivatives","BNBF0:USTF0",1739567786581,0.30331063,659.39,658.38,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567786786,0.30331063,659.39,658.39,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567786984,0.30331063,659.39,658.4,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567787185,0.30331063,659.39,658.41,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567787486,0.30331063,659.39,658.42,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567787683,0.30331063,659.39,658.43,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567787882,0.30331063,659.39,658.38,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567787883,0.30331063,659.39,658.44,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567788288,0.30331063,659.39,658.45,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567788585,0.30331063,659.39,658.46,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567788787,0.30331063,659.39,658.63,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567789085,0.30331063,659.39,658.64,0.24613257]
["bitfinex-derivatives","BNBF0:USTF0",1739567789680,0.30331063,659.39,658.63,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567789883,1.10430546,660.89,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567790183,0.30267259,660.78,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567790388,1.35904451,660.77,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567790579,0.30272299,660.67,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567790782,1.35904451,660.66,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567790983,2.16134115,660.65,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567791185,1.35904451,660.64,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567791486,2.16134115,660.63,658.64,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567791689,1.35904451,660.62,658.71,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567791987,1.35904451,660.61,658.72,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567792286,0.30275965,660.59,658.72,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567792486,1.35904451,660.58,658.72,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567792683,0.3027734,660.56,658.72,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567792885,1.35904451,660.55,658.72,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567793189,2.16134115,660.54,658.72,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567793490,1.35904451,660.53,658.72,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567793790,1.35836278,660.52,658.73,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567793985,1.35836278,660.51,658.62,0.24610049]
["bitfinex-derivatives","BNBF0:USTF0",1739567794187,1.07994002,660.5,658.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567794383,1.35845796,660.49,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567794588,1.35845796,660.48,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567794785,1.35845796,660.47,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567794986,1.35845796,660.46,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567795190,0.30282841,660.44,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567795392,1.35845796,660.43,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567795692,0.30284217,660.41,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567795987,2.1607546,660.4,658.62,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567796191,1.35845796,660.39,658.52,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567796489,1.35845796,660.38,658.53,0.24615445]
["bitfinex-derivatives","BNBF0:USTF0",1739567796791,0.3028651,660.36,658.51,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567796993,1.35848086,660.35,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567797193,1.35848086,660.34,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567797392,0.30288345,660.32,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567797593,1.35848086,660.31,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567797894,0.30289721,660.29,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567798087,1.35848086,660.28,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567798291,0.30291097,660.26,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567798488,1.88223666,660.25,658.52,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567798689,0.30292473,660.23,658.53,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567798886,0.30292473,660.23,658.41,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567798887,1.35848086,660.22,658.42,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567799091,1.35848086,660.21,658.42,0.24617714]
["bitfinex-derivatives","BNBF0:USTF0",1739567799292,0.30294309,660.19,658.43,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567799596,1.35846672,660.18,658.44,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567799797,0.30295685,660.16,658.45,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567799997,1.88223666,660.15,658.46,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567800198,1.88223666,660.14,658.42,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567800399,0.30297521,660.12,658.43,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567800594,1.07994002,660.11,658.42,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567800898,0.30298898,660.09,658.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567801099,2.16079677,660.08,658.49,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567801295,0.30300275,660.06,658.49,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567801494,1.35850013,660.05,658.49,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567801697,0.30301652,660.03,658.49,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567801896,1.07994002,660.02,658.49,0.24616305]
["bitfinex-derivatives","BNBF0:USTF0",1739567802097,0.3030303,660.0,658.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567802393,1.07994002,659.99,658.49,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567802597,1.07994002,659.98,658.49,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567802897,0.80229664,659.99,658.49,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567802898,1.07994002,659.97,658.49,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567803098,2.18528532,659.96,658.49,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567803300,0.30305785,659.94,658.49,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567803599,1.07994002,659.93,658.49,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567803800,1.07994002,659.92,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567804100,1.07874577,659.91,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567804301,1.07874577,659.9,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567804500,0.3030854,659.88,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567804701,1.87985373,659.87,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567804899,0.30309918,659.85,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567805095,1.07874577,659.84,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567805300,0.30311297,659.82,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567805495,1.07874577,659.81,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567805696,1.07835638,659.8,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567805901,1.07835638,659.79,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567806098,1.07835638,659.78,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567806298,0.30314053,659.76,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567806502,1.07835638,659.75,658.38,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567806703,0.80110796,659.79,658.4,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567806704,0.30315432,659.73,658.4,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567806898,1.07835638,659.72,658.41,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567807101,0.3031681,659.7,658.41,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567807302,1.07835638,659.69,658.41,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567807502,0.30318189,659.67,658.41,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567807704,1.87914139,659.66,658.41,0.2462161]
["bitfinex-derivatives","BNBF0:USTF0",1739567808003,0.30319568,659.64,658.42,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567808203,1.07803343,659.63,658.41,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567808499,1.07803343,659.62,658.41,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567808699,1.87914139,659.61,658.41,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567808901,1.07803343,659.6,658.41,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567809101,1.07803343,659.59,658.41,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567809301,1.07803343,659.58,658.41,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567809505,1.07803343,659.57,658.17,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567809702,1.07803343,659.56,658.18,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567809908,0.30324165,659.54,658.17,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567810105,1.07803343,659.53,658.18,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567810300,1.07803343,659.52,658.17,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567810506,0.30326004,659.5,658.17,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567810805,1.07803343,659.49,658.17,0.2462496]
["bitfinex-derivatives","BNBF0:USTF0",1739567811006,1.07803343,659.48,658.18,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567811205,1.07803343,659.47,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567811406,1.07803343,659.46,658.18,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567811604,1.07803343,659.45,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567811804,1.07772867,659.44,658.18,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567812003,0.80110796,659.47,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567812206,1.07777699,659.46,658.18,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567812502,0.80110796,659.47,658.19,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567812503,0.30328303,659.45,658.19,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567812702,0.30328303,659.45,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567812703,0.30328303,659.45,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567813008,1.07778948,659.44,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567813208,1.07778948,659.43,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567813409,0.30328303,659.45,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567813610,1.07766002,659.44,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567813806,1.07766399,659.43,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567814006,1.38096082,659.42,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567814202,1.07766399,659.41,658.17,0.24627036]
["bitfinex-derivatives","BNBF0:USTF0",1739567814401,1.38097002,659.4,658.18,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567814602,1.38097462,659.39,658.17,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567814801,1.38097462,659.39,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567814802,1.07766399,659.38,658.18,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567815005,0.30331063,659.39,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567815006,1.07752586,659.37,658.17,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567815208,0.30332443,659.36,658.18,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567815408,0.30332443,659.36,658.17,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567815610,0.30332443,659.36,658.18,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567815806,0.30332443,659.36,658.17,0.24627283]
["bitfinex-derivatives","BNBF0:USTF0",1739567816110,0.30332443,659.36,658.18,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567816309,0.30332443,659.36,658.17,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567816510,0.30332443,659.36,658.18,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567816709,0.30332443,659.36,658.17,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567816907,0.30332443,659.36,658.18,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567817112,0.30332443,659.36,658.19,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567817317,0.30332443,659.36,658.17,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567817612,0.30332443,659.36,658.18,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567817812,0.30332443,659.36,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567817813,0.30332443,659.36,658.19,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567818007,0.30332443,659.36,658.17,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567818211,0.30332443,659.36,658.18,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567818411,0.30332443,659.36,658.17,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567818611,0.30332443,659.36,658.18,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567818809,0.30332443,659.36,658.17,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567819012,0.30332443,659.36,658.18,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567819413,0.30332443,659.36,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567819414,0.30332443,659.36,658.19,0.24620818]
["bitfinex-derivatives","BNBF0:USTF0",1739567819715,0.30332443,659.36,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567819909,0.30332443,659.36,658.17,0.24622677]
["bitfinex-derivatives","BNBF0:USTF0",1739567822611,0.30332443,659.36,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567822816,0.30332443,659.36,658.17,0.24623084]
["bitfinex-derivatives","BNBF0:USTF0",1739567824319,0.30332443,659.36,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567824622,0.30332443,659.36,658.17,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567824820,0.30332443,659.36,658.18,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567825017,0.30332443,659.36,658.19,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567825217,0.30332443,659.36,658.2,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567825420,0.30332443,659.36,658.21,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567825620,0.30332443,659.36,658.22,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567825821,0.30332443,659.36,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739567825822,0.30332443,659.36,658.23,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567826022,0.30332443,659.36,658.24,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567826422,0.30332443,659.36,658.25,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567826722,0.30332443,659.36,658.26,0.24616011]
["bitfinex-derivatives","BNBF0:USTF0",1739567827024,0.30332443,659.36,658.27,0.24603934]
["bitfinex-derivatives","BNBF0:USTF0",1739567827323,0.30332443,659.36,658.79,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567827521,0.30332443,659.36,658.8,0.24603934]
["bitfinex-derivatives","BNBF0:USTF0",1739567827722,0.30332443,659.36,658.81,0.24603934]
["bitfinex-derivatives","BNBF0:USTF0",1739567827921,1.10430546,660.89,658.82,0.24603934]
["bitfinex-derivatives","BNBF0:USTF0",1739567828116,1.10430546,660.89,658.79,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567828117,0.30266801,660.79,658.79,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567828321,1.35729936,660.78,658.8,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567828522,1.35729936,660.77,658.8,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567828824,1.35729936,660.76,658.8,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567829023,1.35729936,660.75,658.8,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567829224,1.35729936,660.74,658.8,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567829423,1.35729936,660.73,658.8,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567829724,2.15821041,660.72,658.89,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567829919,1.35729936,660.71,658.9,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567830118,1.35729936,660.7,658.9,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567830322,2.15821041,660.69,658.9,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567830520,1.35729936,660.68,658.9,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567830724,1.35729936,660.67,658.9,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567831026,2.15821041,660.66,658.9,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567831219,1.35729936,660.65,658.9,0.24603966]
["bitfinex-derivatives","BNBF0:USTF0",1739567831425,1.07889803,660.64,658.89,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567831624,1.35735522,660.63,658.9,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567831823,0.30275048,660.61,658.9,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567832025,1.35735522,660.6,658.9,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567832220,0.30276423,660.58,658.9,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567832426,2.15826627,660.57,658.9,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567832622,1.35735522,660.56,658.91,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567832925,1.35735522,660.55,658.92,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567833227,0.30278715,660.53,658.93,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567833525,1.35735522,660.52,658.53,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567833725,0.3028009,660.5,658.54,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567833925,1.35735522,660.49,658.53,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567834120,1.35735522,660.48,658.54,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567834321,2.15826627,660.47,658.53,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567834524,1.07889803,660.46,658.53,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567834723,1.35729497,660.45,658.54,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567834929,1.35729497,660.44,658.55,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567835226,1.07889803,660.43,658.56,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567835425,1.07889803,660.42,658.57,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567835620,1.07889803,660.41,658.58,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567835826,1.07889803,660.4,658.59,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567836026,1.07889803,660.39,658.6,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567836223,1.58332954,660.49,658.61,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567836224,1.87980908,660.38,658.61,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567836426,1.07889803,660.37,658.62,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567836626,1.87980908,660.36,658.63,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567836821,1.07889803,660.35,658.63,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567837025,1.87980908,660.34,658.64,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567837228,1.07889803,660.33,658.65,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567837422,1.07889803,660.32,658.66,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567837728,0.80091105,660.34,658.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567837729,1.87980908,660.31,658.67,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567838027,1.07889803,660.3,658.68,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567838223,1.07889803,660.29,658.69,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567838430,1.07889803,660.28,658.7,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567838728,1.87980908,660.27,658.71,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567838924,0.30291556,660.25,658.72,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567839129,1.07889803,660.24,658.73,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567839322,1.87980908,660.23,658.74,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567839520,1.07889803,660.22,658.75,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567839725,0.3029385,660.2,658.76,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567839929,1.07889803,660.19,658.77,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567840122,1.07889803,660.18,658.78,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567840328,1.87980908,660.17,658.79,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567840628,0.80091105,660.17,658.8,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567840923,0.3029385,660.2,658.81,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567841127,0.3029385,660.2,658.82,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567841328,0.3029385,660.2,658.83,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567841527,0.3029385,660.2,658.58,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567841726,0.3029385,660.2,658.59,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567841925,0.3029385,660.2,658.6,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567842120,0.3029385,660.2,658.58,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567842326,0.3029385,660.2,658.59,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567842519,0.3029385,660.2,658.58,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567842722,0.3029385,660.2,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739567843027,0.3029385,660.2,658.61,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567843322,0.3029385,660.2,658.62,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567843528,0.3029385,660.2,658.61,0.24609492]
["bitfinex-derivatives","BNBF0:USTF0",1739567843724,0.3029385,660.2,658.62,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567843928,0.3029385,660.2,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739567844123,0.3029385,660.2,658.65,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567844326,0.3029385,660.2,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739567844526,0.3029385,660.2,658.68,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567845126,0.3029385,660.2,658.69,0.5495133]
["bitfinex-derivatives","BNBF0:USTF0",1739567845427,1.07355238,660.19,658.7,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567845627,1.87049964,660.18,658.71,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567845827,1.07355238,660.17,658.72,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567846024,0.79694726,660.18,658.73,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567846228,0.3029385,660.2,658.73,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567846424,0.3029385,660.2,658.74,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567846624,0.3029385,660.2,658.7,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567846826,0.3029385,660.2,658.71,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567847024,0.3029385,660.2,658.72,0.54949948]
["bitfinex-derivatives","BNBF0:USTF0",1739567847226,0.3029385,660.2,658.73,0.54949487]
["bitfinex-derivatives","BNBF0:USTF0",1739567847531,0.3029385,660.2,658.74,0.24588034]
["bitfinex-derivatives","BNBF0:USTF0",1739567848833,0.3029385,660.2,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567849034,0.3029385,660.2,658.74,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567849429,0.3029385,660.2,658.75,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567849632,0.3029385,660.2,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567849633,1.07228024,660.19,658.74,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567849828,1.10430546,661.81,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567849829,0.30294768,660.18,658.75,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567850031,0.30294768,660.18,658.74,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567850231,0.30294768,660.18,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567850232,0.30294768,660.18,658.75,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567850431,0.30294768,660.18,658.74,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567850632,0.30294768,660.18,658.75,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567850835,0.30294768,660.18,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567850836,0.30294768,660.18,658.74,0.24592757]
["bitfinex-derivatives","BNBF0:USTF0",1739567851229,0.30294768,660.18,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567851433,1.07225405,660.17,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567851735,1.07226546,660.16,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567851935,1.07226546,660.15,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567852130,1.8683697,660.14,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567852433,1.07226546,660.13,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567852634,1.07226546,660.12,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567852830,1.07226546,660.11,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567853029,0.30298439,660.1,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567855839,1.07238111,660.09,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567856140,1.07238111,660.08,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567856340,1.07238111,660.07,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567856638,0.30298439,660.1,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567856832,1.07246827,660.09,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567857037,1.3754217,660.08,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567857232,1.07242813,660.07,658.74,0.24598928]
["bitfinex-derivatives","BNBF0:USTF0",1739567857437,1.37542606,660.06,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567857633,1.07242331,660.05,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567857938,0.30301193,660.04,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567858146,1.07242331,660.03,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567858343,1.07242331,660.02,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567858542,1.07242331,660.01,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567858740,1.07256854,660.0,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567858938,1.37560343,659.99,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567859137,0.30304407,659.97,658.74,0.24604837]
["bitfinex-derivatives","BNBF0:USTF0",1739567864549,0.30304407,659.97,658.73,1.43121679]
["bitfinex-derivatives","BNBF0:USTF0",1739567864949,0.30304407,659.97,658.74,0.24602026]
["bitfinex-derivatives","BNBF0:USTF0",1739567866250,0.30304407,659.97,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567866449,0.30304407,659.97,658.74,0.24605891]
["bitfinex-derivatives","BNBF0:USTF0",1739567867151,0.30304407,659.97,658.75,0.24607023]
["bitfinex-derivatives","BNBF0:USTF0",1739567867449,0.30304407,659.97,658.76,0.24607023]
["bitfinex-derivatives","BNBF0:USTF0",1739567867749,0.30304407,659.97,658.77,0.24607023]
["bitfinex-derivatives","BNBF0:USTF0",1739567867950,0.30304407,659.97,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567868148,0.30304407,659.97,658.74,0.24607174]
["bitfinex-derivatives","BNBF0:USTF0",1739567868753,0.30304407,659.97,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739567868953,0.30304407,659.97,658.74,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567869152,0.30304407,659.97,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567869352,0.30304407,659.97,658.6,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567869553,0.30304407,659.97,658.61,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567869554,1.07486108,659.96,658.61,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567869748,0.30305785,659.94,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567869949,1.07486108,659.93,658.62,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567870147,0.79814511,659.96,658.63,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567870148,0.30307163,659.91,658.63,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567870350,1.07486108,659.9,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567870556,0.30308081,659.89,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567871055,1.07546284,659.88,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567871251,1.3789872,659.87,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567871448,1.37899179,659.86,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567871651,1.37899638,659.85,658.59,0.24611554]
["bitfinex-derivatives","BNBF0:USTF0",1739567871848,1.87476359,659.84,658.6,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567872050,1.37900557,659.83,658.6,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567872350,1.07620924,659.82,658.61,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567872556,1.07620924,659.81,658.59,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567872753,1.10197476,659.83,658.6,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567872950,1.07637054,659.82,658.59,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567873153,0.30311756,659.81,658.6,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567873354,0.30311756,659.81,658.59,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567873554,0.30311756,659.81,658.61,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567873754,0.30311756,659.81,658.62,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567873957,0.30311756,659.81,658.59,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567874156,0.30311756,659.81,658.6,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567874450,0.30311756,659.81,658.61,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567874655,0.30311756,659.81,658.62,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567874955,0.30311756,659.81,658.63,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567875155,0.30311756,659.81,658.64,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567875349,0.30311756,659.81,658.65,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567875549,1.07777647,659.8,658.56,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567875850,0.30311756,659.81,658.57,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567876054,0.30311756,659.81,658.55,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567876055,1.07774762,659.8,658.58,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567876255,1.07774762,659.79,658.59,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567876448,0.30311756,659.81,658.6,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567876652,1.07799328,659.8,658.61,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567876850,1.38112003,659.79,658.62,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567877049,0.30312675,659.79,658.6,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567877256,0.30312675,659.79,658.61,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567877557,0.30312675,659.79,658.62,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567877755,0.30312675,659.79,658.63,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567877950,0.30312675,659.79,658.6,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567877951,0.30312675,659.79,658.64,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567878155,0.30312675,659.79,658.65,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567878555,0.30312675,659.79,658.66,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567878751,0.30312675,659.79,658.6,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567878752,0.30312675,659.79,658.61,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567879058,1.0783925,659.78,658.62,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567879359,2.18244403,659.77,658.69,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567879557,1.0783925,659.76,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567879756,0.80091559,659.75,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567880058,1.38154222,659.74,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567880259,2.18246241,659.73,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567880459,1.0783925,659.72,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567880660,1.0783925,659.71,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567880860,1.87930809,659.7,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567881160,1.0783925,659.69,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567881356,1.87917609,659.68,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567881555,1.0782605,659.67,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567881955,0.80091559,659.66,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567882253,1.0782605,659.65,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567882456,0.80091559,659.64,658.7,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567882661,0.80091559,659.64,658.57,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567882860,0.80091559,659.64,658.58,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567883063,0.30315432,659.73,658.59,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567883260,0.30315432,659.73,658.6,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567883459,0.30315432,659.73,658.61,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567883660,0.30315432,659.73,658.62,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567883862,0.30315432,659.73,658.63,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567884065,0.30315432,659.73,658.64,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567884262,0.30315432,659.73,658.65,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567884459,0.30315432,659.73,658.66,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567884665,0.30315432,659.73,658.67,0.24613357]
["bitfinex-derivatives","BNBF0:USTF0",1739567884963,0.30315432,659.73,658.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567885467,0.30315432,659.73,658.77,0.24603884]
["bitfinex-derivatives","BNBF0:USTF0",1739567885855,0.30315432,659.73,658.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567886059,0.30315432,659.73,658.77,0.24599831]
["bitfinex-derivatives","BNBF0:USTF0",1739567887560,0.30315432,659.73,658.75,0.24599831]
["bitfinex-derivatives","BNBF0:USTF0",1739567889459,0.30315432,659.73,658.76,0.24599831]
["bitfinex-derivatives","BNBF0:USTF0",1739567889664,1.10430546,661.25,658.77,0.5495944]
["bitfinex-derivatives","BNBF0:USTF0",1739567889965,0.30251236,661.13,658.78,0.24599831]
["bitfinex-derivatives","BNBF0:USTF0",1739567890261,1.35946585,661.12,658.79,0.24599831]
["bitfinex-derivatives","BNBF0:USTF0",1739567890464,1.35946585,661.11,658.8,0.24599831]
["bitfinex-derivatives","BNBF0:USTF0",1739567890657,0.30257186,661.0,658.79,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567890859,2.16198291,660.99,658.8,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567891063,1.35946764,660.98,658.81,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567891364,0.3026268,660.88,658.82,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567891567,2.16198291,660.87,658.83,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567891767,0.30267717,660.77,658.84,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567891967,1.35946764,660.76,658.85,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567892169,1.35946764,660.76,658.79,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567892170,0.30269092,660.74,658.86,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567892367,1.35946764,660.73,658.87,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567892566,0.30270466,660.71,658.88,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567892771,0.30270466,660.71,658.89,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567892772,1.08117899,660.7,658.89,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567892972,1.88369426,660.69,658.9,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567893272,1.08117899,660.68,659.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567893466,1.08117899,660.67,659.04,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567893665,1.08117899,660.66,659.05,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567893865,0.80251527,660.68,659.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567893866,1.08117899,660.65,659.04,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567894167,1.08117899,660.64,659.05,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567894372,1.08117899,660.63,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1739567894568,1.38392489,660.62,659.06,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567894774,1.08117899,660.61,659.06,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567895068,1.08117899,660.6,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739567895274,1.08117899,660.59,659.08,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567895472,1.08117899,660.58,659.08,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567895673,1.08117899,660.57,659.08,0.24592919]
["bitfinex-derivatives","BNBF0:USTF0",1739567895870,1.08117899,660.56,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739567896175,1.08117899,660.55,659.08,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567896375,1.08117899,660.54,659.08,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567896571,0.80251527,660.55,659.08,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567896774,0.80251527,660.55,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739567896775,0.80251527,660.55,659.09,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567896975,0.80251527,660.55,659.1,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567897277,0.3027459,660.62,659.11,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567897476,0.3027459,660.62,659.12,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567897674,0.3027459,660.62,659.13,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567897874,0.3027459,660.62,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739567897875,0.3027459,660.62,659.14,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567898070,0.3027459,660.62,659.15,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567898273,0.3027459,660.62,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739567898274,0.3027459,660.62,659.16,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567898474,0.3027459,660.62,659.17,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567898671,0.3027459,660.62,659.18,0.54919857]
["bitfinex-derivatives","BNBF0:USTF0",1739567898873,0.3027459,660.62,659.19,0.54919397]
["bitfinex-derivatives","BNBF0:USTF0",1739567899070,0.3027459,660.62,659.2,0.54918936]
["bitfinex-derivatives","BNBF0:USTF0",1739567899280,0.3027459,660.62,659.21,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567899475,0.3027459,660.62,659.22,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567899676,0.3027459,660.62,659.23,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567899876,0.3027459,660.62,659.24,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567900069,0.3027459,660.62,659.25,0.54916635]
["bitfinex-derivatives","BNBF0:USTF0",1739567900270,0.3027459,660.62,659.26,0.54916175]
["bitfinex-derivatives","BNBF0:USTF0",1739567900475,0.3027459,660.62,659.27,0.54915715]
["bitfinex-derivatives","BNBF0:USTF0",1739567900675,0.3027459,660.62,659.28,0.54915255]
["bitfinex-derivatives","BNBF0:USTF0",1739567900875,0.3027459,660.62,659.29,0.54914795]
["bitfinex-derivatives","BNBF0:USTF0",1739567901177,0.3027459,660.62,659.3,0.54914335]
["bitfinex-derivatives","BNBF0:USTF0",1739567901376,0.3027459,660.62,659.31,0.54913874]
["bitfinex-derivatives","BNBF0:USTF0",1739567901570,0.3027459,660.62,659.32,0.54913414]
["bitfinex-derivatives","BNBF0:USTF0",1739567901771,0.3027459,660.62,659.33,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567901973,0.3027459,660.62,659.34,0.54912494]
["bitfinex-derivatives","BNBF0:USTF0",1739567902176,0.3027459,660.62,659.35,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567902373,0.3027459,660.62,659.36,0.24579131]
["bitfinex-derivatives","BNBF0:USTF0",1739567902673,0.3027459,660.62,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739567902873,0.3027459,660.62,659.36,0.24563287]
["bitfinex-derivatives","BNBF0:USTF0",1739567903176,0.3027459,660.62,659.37,0.24563287]
["bitfinex-derivatives","BNBF0:USTF0",1739567903369,0.3027459,660.62,659.38,0.5489481]
["bitfinex-derivatives","BNBF0:USTF0",1739567903574,0.3027459,660.62,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1739567903870,0.3027459,660.62,659.4,0.24563287]
["bitfinex-derivatives","BNBF0:USTF0",1739567904574,0.3027459,660.62,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1739567904777,0.3027459,660.62,659.4,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567904974,0.3027459,660.62,659.41,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567905175,0.3027459,660.62,659.42,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567905375,0.3027459,660.62,659.43,0.54892833]
["bitfinex-derivatives","BNBF0:USTF0",1739567905578,0.3027459,660.62,659.44,0.54892373]
["bitfinex-derivatives","BNBF0:USTF0",1739567905878,0.3027459,660.62,659.45,0.54891913]
["bitfinex-derivatives","BNBF0:USTF0",1739567906079,0.3027459,660.62,659.46,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567906278,0.3027459,660.62,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1739567906677,0.3027459,660.62,659.48,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567907374,0.3027459,660.62,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1739567907575,0.3027459,660.62,659.5,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567907773,2.60068252,662.79,659.51,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567907978,0.30182756,662.63,659.52,0.54888694]
["bitfinex-derivatives","BNBF0:USTF0",1739567908179,1.35080049,662.62,659.53,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567908379,1.35080049,662.61,659.54,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567908575,0.27791453,662.61,659.55,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567908777,1.35017972,662.6,659.56,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567909081,1.35017972,662.59,659.57,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567909282,1.35017972,662.58,659.58,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567909478,1.35017972,662.57,659.59,0.54885476]
["bitfinex-derivatives","BNBF0:USTF0",1739567909684,1.35017972,662.56,659.6,0.2456361]
["bitfinex-derivatives","BNBF0:USTF0",1739567909883,1.35015399,662.55,659.61,0.24553668]
["bitfinex-derivatives","BNBF0:USTF0",1739567910183,0.3019278,662.41,659.62,0.24553668]
["bitfinex-derivatives","BNBF0:USTF0",1739567910484,1.35015399,662.4,659.63,0.54873695]
["bitfinex-derivatives","BNBF0:USTF0",1739567910685,1.35015399,662.39,659.64,0.24553668]
["bitfinex-derivatives","BNBF0:USTF0",1739567910983,2.14582014,662.38,659.65,0.24553668]
["bitfinex-derivatives","BNBF0:USTF0",1739567911185,1.35015399,662.37,659.66,0.24553668]
["bitfinex-derivatives","BNBF0:USTF0",1739567911383,1.35015399,662.36,659.67,0.54871857]
["bitfinex-derivatives","BNBF0:USTF0",1739567911578,1.35017092,662.35,659.68,0.54873067]
["bitfinex-derivatives","BNBF0:USTF0",1739567911882,0.30201443,662.22,659.69,0.54872608]
["bitfinex-derivatives","BNBF0:USTF0",1739567912085,1.35017092,662.21,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567912279,1.35017092,662.2,659.71,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567912482,0.30207829,662.08,659.72,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567912677,0.30207829,662.08,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1739567912678,1.35017092,662.07,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567912885,0.30213305,661.96,659.71,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567913184,2.14583707,661.95,659.72,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567913378,1.35017092,661.94,659.73,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567913581,1.35017092,661.93,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567913783,2.14583707,661.92,659.71,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567913981,0.30213305,661.96,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567913982,2.14583707,661.91,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567914183,2.14583707,661.9,659.71,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567914384,1.35017092,661.89,659.72,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567914584,0.3022061,661.8,659.73,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567914784,1.35017092,661.79,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567914978,1.35017092,661.78,659.71,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567915182,0.30226091,661.68,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567915387,1.35017092,661.67,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567915579,0.30227461,661.65,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567915783,1.35017092,661.64,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567915982,0.30228832,661.62,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567916178,2.14583707,661.61,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567916382,1.3455479,661.6,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567916683,0.30230659,661.58,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567916880,1.3455479,661.57,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567917083,1.3455479,661.56,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567917285,1.6478682,661.55,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567917480,0.30232944,661.53,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567917683,1.3455479,661.52,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567917880,0.30234315,661.5,659.7,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567918083,0.79566615,661.49,659.71,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567918281,0.79566615,661.49,659.72,0.24555338]
["bitfinex-derivatives","BNBF0:USTF0",1739567918484,0.79566615,661.49,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1739567918682,0.79566615,661.49,659.7,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567918881,0.30234315,661.5,659.71,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567919084,0.30234315,661.5,659.72,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567919387,0.30234315,661.5,659.73,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567919587,0.30234315,661.5,659.74,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567919787,0.30234315,661.5,659.75,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567919988,0.30234315,661.5,659.76,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567920287,0.30234315,661.5,659.77,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567920683,0.30234315,661.5,659.78,0.24537658]
["bitfinex-derivatives","BNBF0:USTF0",1739567920888,0.30234315,661.5,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1739567921189,0.30234315,661.5,659.7,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567921387,0.30234315,661.5,659.71,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567921589,0.30234315,661.5,659.72,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567921888,0.30234315,661.5,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1739567922087,0.30234315,661.5,659.75,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567922283,0.30234315,661.5,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739567922483,0.30234315,661.5,659.78,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567922889,0.30234315,661.5,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1739567923092,0.30234315,661.5,659.81,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567923984,0.30234315,661.5,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1739567924184,0.30234315,661.5,659.84,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567924491,0.30234315,661.5,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739567924690,0.30234315,661.5,659.87,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567924889,0.30234315,661.5,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739567925091,0.30234315,661.5,659.9,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567925292,0.30234315,661.5,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1739567925691,0.30234315,661.5,659.92,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567925892,0.30234315,661.5,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739567926089,0.30234315,661.5,659.94,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567926893,0.30234315,661.5,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1739567927091,0.30234315,661.5,659.96,0.24538534]
["bitfinex-derivatives","BNBF0:USTF0",1739567927293,0.30234315,661.5,659.29,1.58003466]
["bitfinex-derivatives","BNBF0:USTF0",1739567927294,0.30234315,661.5,659.97,0.5484772]
["bitfinex-derivatives","BNBF0:USTF0",1739567927492,0.30234315,661.5,659.98,0.54847261]
["bitfinex-derivatives","BNBF0:USTF0",1739567927893,0.30234315,661.5,659.99,0.24543313]
["bitfinex-derivatives","BNBF0:USTF0",1739567932898,0.30234315,661.5,660.0,0.24548531]
["bitfinex-derivatives","BNBF0:USTF0",1739567933089,0.30234315,661.5,659.99,0.24548531]
["bitfinex-derivatives","BNBF0:USTF0",1739567933291,0.30234315,661.5,660.0,0.24548531]
["bitfinex-derivatives","BNBF0:USTF0",1739567933494,0.30234315,661.5,660.01,0.24548531]
["bitfinex-derivatives","BNBF0:USTF0",1739567933696,0.30234315,661.5,659.99,0.24548531]
["bitfinex-derivatives","BNBF0:USTF0",1739567936000,0.30234315,661.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739567936200,0.30234315,661.5,659.99,0.24548547]
["bitfinex-derivatives","BNBF0:USTF0",1739567937703,0.30234315,661.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739567937895,0.30234315,661.5,659.99,0.2454806]
["bitfinex-derivatives","BNBF0:USTF0",1739567939298,1.06724736,661.49,659.99,0.2454806]
["bitfinex-derivatives","BNBF0:USTF0",1739567939502,1.06724736,661.48,659.99,0.2454806]
["bitfinex-derivatives","BNBF0:USTF0",1739567939703,1.36960423,661.47,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1739567939903,0.30236601,661.45,659.99,0.24549502]
["bitfinex-derivatives","BNBF0:USTF0",1739567940103,1.06724736,661.44,659.99,0.24549502]
["bitfinex-derivatives","BNBF0:USTF0",1739567940299,0.30237972,661.42,659.99,0.24549502]
["bitfinex-derivatives","BNBF0:USTF0",1739567941206,0.30237972,661.42,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567941505,0.30237972,661.42,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567941703,0.30237972,661.42,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567941899,0.30237972,661.42,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567942098,1.07099303,661.41,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567942296,2.5974899,662.83,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567942297,0.30239344,661.39,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567942497,0.30239344,661.39,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567942802,0.30239344,661.39,660.01,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567943104,0.30239344,661.39,660.02,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567943299,0.30239344,661.39,660.03,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567943499,0.30239344,661.39,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567943701,0.30239344,661.39,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567943904,0.30239344,661.39,660.01,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567944100,0.30239344,661.39,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567944301,0.30239344,661.39,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567944608,0.30239344,661.39,660.01,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567944807,0.30239344,661.39,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567945108,0.30239344,661.39,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567945305,1.07383067,661.38,660.01,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567945499,0.30239344,661.39,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567945701,0.30239344,661.39,659.98,1.43064174]
["bitfinex-derivatives","BNBF0:USTF0",1739567945702,0.30239344,661.39,660.0,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567945904,0.30239344,661.39,659.99,0.24547431]
["bitfinex-derivatives","BNBF0:USTF0",1739567946105,0.30239344,661.39,659.98,1.43064174]
["bitfinex-derivatives","BNBF0:USTF0",1739567946300,0.30239344,661.39,659.99,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567946508,0.30239344,661.39,660.0,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567946705,0.30239344,661.39,660.01,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567947107,0.30239344,661.39,660.02,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567947306,0.30239344,661.39,660.03,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567947504,0.30239344,661.39,660.04,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567947809,0.30239344,661.39,660.05,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567948010,0.30239344,661.39,659.99,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567948510,1.07690704,661.38,659.99,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567948709,0.30240258,661.37,659.99,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567949912,1.0779354,661.36,659.99,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567950212,0.30241173,661.35,659.99,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567950814,0.30241173,661.35,660.08,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567951010,0.30241173,661.35,660.09,0.24546948]
["bitfinex-derivatives","BNBF0:USTF0",1739567951609,0.30241173,661.35,660.1,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567951811,0.30241173,661.35,660.09,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567952910,0.30241173,661.35,660.22,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567953113,0.30241173,661.35,660.23,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567953311,0.30241173,661.35,660.24,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567953516,0.30241173,661.35,660.25,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567953714,0.30241173,661.35,660.26,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567953914,0.30241173,661.35,660.27,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567954117,0.30241173,661.35,660.28,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567954317,0.30241173,661.35,660.29,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567954519,0.30241173,661.35,660.3,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567954713,0.30241173,661.35,660.31,0.24545453]
["bitfinex-derivatives","BNBF0:USTF0",1739567954916,0.30241173,661.35,660.22,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567955120,0.30241173,661.35,660.23,0.24536496]
["bitfinex-derivatives","BNBF0:USTF0",1739567955317,0.30241173,661.35,660.24,0.24536496]
["bitfinex-derivatives","BNBF0:USTF0",1739567955517,0.30241173,661.35,660.25,0.24536496]
["bitfinex-derivatives","BNBF0:USTF0",1739567955722,0.30241173,661.35,660.55,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567955915,0.30241173,661.35,660.56,0.24534376]
["bitfinex-derivatives","BNBF0:USTF0",1739567958922,0.30241173,661.35,660.59,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567959123,0.30241173,661.35,660.6,0.24534376]
["bitfinex-derivatives","BNBF0:USTF0",1739567960321,0.30241173,661.35,660.59,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567960520,0.30241173,661.35,660.6,0.24536933]
["bitfinex-derivatives","BNBF0:USTF0",1739567962221,0.30241173,661.35,660.61,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567962427,0.30241173,661.35,660.52,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567962627,0.30241173,661.35,660.53,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567962926,0.30241173,661.35,660.54,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567963127,0.30241173,661.35,660.52,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567963325,0.30241173,661.35,660.53,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567963522,0.30241173,661.35,660.52,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567963821,0.30241173,661.35,660.53,0.24538146]
["bitfinex-derivatives","BNBF0:USTF0",1739567964027,0.30241173,661.35,660.52,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567964227,0.30241173,661.35,660.53,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567964428,0.30241173,661.35,660.43,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567964728,0.30241173,661.35,660.44,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567965029,0.30241173,661.35,660.45,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567965327,0.30241173,661.35,660.46,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567965526,0.30241173,661.35,660.43,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567966123,0.30241173,661.35,660.33,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567966124,0.30241173,661.35,660.44,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567966328,0.30241173,661.35,660.34,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567966522,0.30241173,661.35,660.35,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567966722,0.30241173,661.35,660.36,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567966922,0.30241173,661.35,660.37,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567967125,0.30241173,661.35,660.34,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567967326,0.30241173,661.35,660.35,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567967528,0.30241173,661.35,660.34,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567967726,0.30241173,661.35,660.35,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567967929,0.30241173,661.35,660.36,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567968124,0.30241173,661.35,660.37,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567968324,0.30241173,661.35,660.38,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567968527,0.30241173,661.35,660.39,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567968726,0.30241173,661.35,660.4,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567968926,1.10430546,662.56,660.41,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567969132,0.30190502,662.46,660.42,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567969332,1.36538464,662.45,660.44,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567969526,1.36538464,662.44,660.45,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567969724,0.30195515,662.35,660.46,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567969929,1.08777299,662.34,660.47,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567970129,1.08777299,662.33,660.48,0.54819856]
["bitfinex-derivatives","BNBF0:USTF0",1739567970329,1.08777299,662.32,660.49,0.54819398]
["bitfinex-derivatives","BNBF0:USTF0",1739567970530,1.08777299,662.31,660.5,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567970727,1.36540236,662.3,660.5,0.24538849]
["bitfinex-derivatives","BNBF0:USTF0",1739567970926,1.08777299,662.29,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1739567971132,1.08777299,662.28,660.5,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567971332,1.89474826,662.27,660.5,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567971534,1.08777299,662.26,660.5,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567971734,1.08777299,662.25,660.5,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567971933,0.30200987,662.23,660.5,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567972133,1.08777299,662.22,660.5,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567972335,0.30202355,662.2,660.5,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567972533,1.89474826,662.19,660.52,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567972833,0.30203724,662.17,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567973034,1.08777299,662.16,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567973333,0.30205092,662.14,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567973528,1.08777299,662.13,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567973732,0.30206461,662.11,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567973932,1.08777299,662.1,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567974135,1.89474826,662.09,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567974332,1.08777299,662.08,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567974531,1.38985585,662.07,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567974731,0.80697527,662.09,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567974732,0.30209198,662.05,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567974928,1.08777299,662.04,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567975135,0.30210567,662.02,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567975334,1.08777299,662.01,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567975531,0.30211936,661.99,660.51,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567975730,1.08777299,661.98,660.52,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567975927,1.38990148,661.97,660.51,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567976135,1.08777299,661.96,660.52,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567976435,1.08671019,661.95,660.53,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567976634,1.08671019,661.94,660.54,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567976833,1.08671019,661.93,660.55,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567977137,2.19583677,661.92,660.56,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567977336,2.19583677,661.92,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739567977337,1.38886607,661.91,660.62,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567977534,1.57864892,662.44,660.62,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567977535,2.1958459,661.9,660.63,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567977731,1.3888752,661.89,660.64,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567977929,2.19585503,661.88,660.65,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567978133,1.38888433,661.87,660.66,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567978329,1.38888889,661.86,660.67,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567978532,1.38889346,661.85,660.68,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567978736,2.19587329,661.84,660.69,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567979035,1.38890259,661.83,660.7,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567979235,1.38890716,661.82,660.63,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567979436,1.08671019,661.81,660.64,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567979738,0.80697527,661.83,660.65,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567979739,1.38891629,661.8,660.65,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567979937,2.19589613,661.79,660.66,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567980135,1.08671019,661.78,660.67,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567980332,1.10918594,661.79,660.68,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567980632,1.10918594,661.79,660.69,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567980935,0.30221067,661.79,660.7,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567981136,0.30221067,661.79,660.71,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567981332,0.30221067,661.79,660.62,0.2452867]
["bitfinex-derivatives","BNBF0:USTF0",1739567981638,1.36279902,661.78,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567981831,0.30222437,661.76,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567982034,1.08486649,661.75,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567982234,0.30223807,661.73,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567982434,1.08486649,661.72,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567982633,0.30225177,661.7,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567982838,1.08486649,661.69,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567983038,0.30226547,661.67,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567983232,1.08486649,661.66,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567983435,0.30227918,661.64,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567983639,1.08486649,661.63,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567983933,0.30229289,661.61,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567984143,1.36101592,661.6,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567984335,0.30230659,661.58,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567984532,2.16539402,661.57,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567984740,0.3023203,661.55,659.46,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739567984939,1.88743065,661.54,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1739567985138,0.30233401,661.52,659.49,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567985339,1.08305255,661.51,659.49,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567985538,1.08305255,661.5,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1739567985839,1.08305255,661.49,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567986037,1.08305255,661.48,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567986236,1.08305255,661.47,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567986437,1.08305255,661.46,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567986637,1.08305255,661.45,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567986838,1.08305255,661.44,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567987038,1.08305255,661.43,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567987341,1.88743065,661.42,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567987534,1.08305255,661.41,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567987740,1.08305255,661.4,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567987939,1.08305255,661.39,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567988139,1.08305255,661.38,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567988341,1.08305255,661.37,659.52,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567988542,1.08305255,661.37,659.53,1.58069254]
["bitfinex-derivatives","BNBF0:USTF0",1739567988543,1.08305255,661.36,659.53,1.58069254]
["bitfinex-derivatives","BNBF0:USTF0",1739567988740,1.08305255,661.35,659.54,0.24557984]
["bitfinex-derivatives","BNBF0:USTF0",1739567989042,0.30242087,661.33,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1739567989246,1.08305255,661.32,659.57,0.24557301]
["bitfinex-derivatives","BNBF0:USTF0",1739567989445,0.30243459,661.3,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1739567989740,1.08305255,661.29,659.59,0.24557301]
["bitfinex-derivatives","BNBF0:USTF0",1739567990043,1.08305255,661.28,659.59,0.24557301]
["bitfinex-derivatives","BNBF0:USTF0",1739567990243,1.08305255,661.27,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1739567990440,1.88743065,661.26,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1739567990644,1.08305255,661.25,659.61,0.24553665]
["bitfinex-derivatives","BNBF0:USTF0",1739567990942,1.88743065,661.24,659.61,0.24553665]
["bitfinex-derivatives","BNBF0:USTF0",1739567991144,1.08305255,661.23,659.61,0.24553665]
["bitfinex-derivatives","BNBF0:USTF0",1739567991338,1.08305255,661.22,659.61,0.24553665]
["bitfinex-derivatives","BNBF0:USTF0",1739567991543,0.8043781,661.23,659.61,0.24553665]
["bitfinex-derivatives","BNBF0:USTF0",1739567991544,1.08305255,661.21,659.61,0.24553665]
["bitfinex-derivatives","BNBF0:USTF0",1739567991843,1.38553288,661.2,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1739567992043,2.18991556,661.19,659.63,0.24553665]
["bitfinex-derivatives","BNBF0:USTF0",1739567992238,1.38554203,661.18,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1739567992546,1.38554661,661.17,659.65,0.24555439]
["bitfinex-derivatives","BNBF0:USTF0",1739567992844,1.38372283,661.16,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1739567993045,0.30250321,661.15,659.67,0.24555439]
["bitfinex-derivatives","BNBF0:USTF0",1739567993245,0.30250321,661.15,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739567993441,0.30250321,661.15,659.69,0.24555439]
["bitfinex-derivatives","BNBF0:USTF0",1739567993642,0.30250321,661.15,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1739567993838,1.08048824,661.14,659.71,0.24555439]
["bitfinex-derivatives","BNBF0:USTF0",1739567994037,1.38303339,661.13,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739567994241,1.38303797,661.12,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567994441,1.38304254,661.11,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567994743,1.38304712,661.1,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567994943,0.30253066,661.09,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567995340,1.0800657,661.08,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567995539,1.38260552,661.07,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567995740,1.07969428,661.06,659.74,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567995944,1.10384936,661.07,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739567995945,1.07969428,661.05,659.75,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567996147,1.07969428,661.04,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567996346,1.3822524,661.03,659.74,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567996542,1.38225698,661.02,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567996742,1.38226156,661.01,659.74,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567996948,1.38226614,661.0,659.75,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567997148,1.07969428,660.99,659.73,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567997344,2.18290569,660.98,659.74,0.24556871]
["bitfinex-derivatives","BNBF0:USTF0",1739567997648,1.38227987,660.97,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739567997848,0.30258559,660.97,659.73,0.24564149]
["bitfinex-derivatives","BNBF0:USTF0",1739567998542,1.07810151,660.96,659.73,0.24564149]
["bitfinex-derivatives","BNBF0:USTF0",1739567998746,0.30259474,660.95,659.73,0.24564149]
["bitfinex-derivatives","BNBF0:USTF0",1739568005949,0.30259474,660.95,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739568006244,0.30259474,660.95,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568006446,0.30259474,660.95,659.74,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568006649,0.30259474,660.95,659.75,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568006849,0.30259474,660.95,659.76,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568007047,0.30259474,660.95,659.77,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568007352,0.30259474,660.95,659.78,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568007546,0.30259474,660.95,659.79,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568007749,0.30259474,660.95,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568007951,0.30259474,660.95,659.74,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568008148,0.30259474,660.95,659.75,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568008349,0.30259474,660.95,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739568008350,0.30259474,660.95,659.76,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568008553,0.30259474,660.95,659.77,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568008752,0.30259474,660.95,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568008955,0.30259474,660.95,659.74,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568009156,0.30259474,660.95,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568010154,0.30259474,660.95,659.74,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568010356,0.30259474,660.95,659.75,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568010656,0.30259474,660.95,659.76,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568010856,0.30259474,660.95,659.77,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568011055,0.30259474,660.95,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568011258,1.075496,660.94,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568011558,0.30259474,660.95,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568011751,1.07536374,660.94,659.73,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568011956,1.07536374,660.93,659.32,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568012156,1.07536374,660.92,659.33,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568012359,1.07536374,660.91,659.34,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568012557,1.07536374,660.9,659.35,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568012758,1.07536374,660.89,659.35,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568013057,1.07463563,660.88,659.36,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568013252,1.07463563,660.87,659.33,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568013457,1.07463563,660.86,659.34,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568013756,1.07463563,660.86,659.35,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568013757,0.30264511,660.84,659.35,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568013956,1.87227291,660.83,659.36,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568014157,0.30265885,660.81,659.37,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568014358,1.07463563,660.8,659.33,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568014658,1.07463563,660.79,659.37,1.58177624]
["bitfinex-derivatives","BNBF0:USTF0",1739568014857,1.07463563,660.78,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568015159,1.07463563,660.77,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568015359,1.07463563,660.76,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568015657,0.30269092,660.74,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568015859,1.07463563,660.73,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568016054,0.30269092,660.74,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568016460,1.07261588,660.73,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568016760,1.07256162,660.72,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568016960,1.07256162,660.71,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568017160,1.37527086,660.7,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568017359,1.0719135,660.69,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568017552,0.30270924,660.7,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568017755,1.07195737,660.69,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568017957,0.30271841,660.68,659.38,0.24556997]
["bitfinex-derivatives","BNBF0:USTF0",1739568018559,0.30271841,660.68,659.37,1.58177624]
["bitfinex-derivatives","BNBF0:USTF0",1739568018755,0.30271841,660.68,659.38,0.24580205]
["bitfinex-derivatives","BNBF0:USTF0",1739568018958,1.07143548,660.67,659.38,0.24580205]
["bitfinex-derivatives","BNBF0:USTF0",1739568019158,1.37416305,660.66,659.38,0.24580205]
["bitfinex-derivatives","BNBF0:USTF0",1739568019360,1.07127636,660.65,659.38,0.24580205]
["bitfinex-derivatives","BNBF0:USTF0",1739568019562,1.07124823,660.64,659.38,0.24580205]
["bitfinex-derivatives","BNBF0:USTF0",1739568019861,1.07124823,660.63,659.38,0.24580205]
["bitfinex-derivatives","BNBF0:USTF0",1739568020056,1.07124823,660.62,659.38,0.24580205]
["bitfinex-derivatives","BNBF0:USTF0",1739568020257,0.30272757,660.66,659.37,1.58177624]
["bitfinex-derivatives","BNBF0:USTF0",1739568020258,1.07124823,660.61,659.37,1.58177624]
["bitfinex-derivatives","BNBF0:USTF0",1739568020558,1.07124823,660.6,659.38,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568020756,1.07124823,660.59,659.38,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568020959,1.07124823,660.58,659.38,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568021161,0.30276882,660.57,659.38,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568022963,1.07005899,660.56,659.38,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568023160,1.07005899,660.55,658.75,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568023361,1.07005899,660.54,658.76,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568023558,1.07005899,660.53,658.77,0.24584935]
["bitfinex-derivatives","BNBF0:USTF0",1739568023863,0.30276882,660.57,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568023864,1.07005899,660.52,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568024063,1.07005899,660.51,658.75,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568024267,0.30276882,660.57,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1739568024465,1.06914534,660.56,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568024666,1.06914534,660.55,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568024864,1.06914534,660.54,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568025065,1.06914534,660.53,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568025362,1.06914534,660.52,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568025567,1.06914534,660.51,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568025770,1.06914534,660.5,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568026066,0.30276882,660.57,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568026067,1.06914534,660.49,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568026267,0.30276882,660.57,658.78,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568026463,1.06824463,660.56,658.79,0.5494879]
["bitfinex-derivatives","BNBF0:USTF0",1739568026665,1.06824463,660.55,658.8,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568026864,1.06824463,660.54,658.81,0.54947869]
["bitfinex-derivatives","BNBF0:USTF0",1739568027068,1.06824463,660.53,658.82,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568027269,1.06824463,660.52,658.83,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568027469,0.30276882,660.57,658.82,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568027670,1.06805019,660.56,658.83,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568027866,1.06805019,660.55,658.82,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568028063,1.06805019,660.54,658.82,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568028270,0.30279173,660.52,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1739568028464,1.06790174,660.51,658.84,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568028663,0.30280549,660.49,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1739568028866,0.30280549,660.49,658.86,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568028867,1.06790174,660.48,658.86,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568029067,0.30280549,660.49,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1739568029267,1.0676389,660.48,658.88,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568029462,0.30280549,660.49,658.88,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568030170,0.30280549,660.49,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1739568030374,0.30280549,660.49,658.9,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568032075,0.30280549,660.49,658.9,0.54943722]
["bitfinex-derivatives","BNBF0:USTF0",1739568032275,0.30280549,660.49,658.91,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568032473,0.30280549,660.49,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1739568032775,0.30280549,660.49,658.93,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568032973,0.30280549,660.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739568033176,0.30280549,660.49,658.96,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568033372,0.30280549,660.49,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739568033673,0.30280549,660.49,658.99,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568033976,0.30280549,660.49,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739568034279,0.30280549,660.49,659.02,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568034476,0.30280549,660.49,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739568034676,0.30280549,660.49,659.05,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568034971,0.30280549,660.49,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739568035170,0.30280549,660.49,659.07,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568035370,0.30280549,660.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739568035571,0.30280549,660.49,659.09,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568035771,0.30280549,660.49,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1739568035970,0.30280549,660.49,659.11,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568036875,0.30280549,660.49,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739568037077,0.30280549,660.49,659.13,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568037672,0.30280549,660.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739568037974,0.30280549,660.49,659.15,0.24590103]
["bitfinex-derivatives","BNBF0:USTF0",1739568041877,0.30280549,660.49,659.16,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568042072,0.30280549,660.49,659.15,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568046377,0.30280549,660.49,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1739568046578,0.30280549,660.49,659.17,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568046975,0.30280549,660.49,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1739568047176,0.30280549,660.49,659.19,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568047378,0.30280549,660.49,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1739568047577,0.30280549,660.49,659.21,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568047980,0.30280549,660.49,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1739568048181,0.30280549,660.49,659.23,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568048481,0.30280549,660.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1739568048779,0.30280549,660.49,659.25,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568048979,0.30280549,660.49,659.25,0.54920235]
["bitfinex-derivatives","BNBF0:USTF0",1739568049182,0.30280549,660.49,659.26,0.54919775]
["bitfinex-derivatives","BNBF0:USTF0",1739568049482,0.30280549,660.49,659.27,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568050274,0.30280549,660.49,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1739568050475,0.30280549,660.49,659.28,0.54918855]
["bitfinex-derivatives","BNBF0:USTF0",1739568050675,0.30280549,660.49,659.29,0.24582731]
["bitfinex-derivatives","BNBF0:USTF0",1739568050884,0.30280549,660.49,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1739568051079,0.30280549,660.49,659.41,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568051278,0.30280549,660.49,659.42,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568051479,1.10430546,661.69,659.43,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568051683,0.30230659,661.58,659.44,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568051879,1.07997155,661.57,659.45,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568052185,1.35796884,661.56,659.46,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568052386,1.35796884,661.55,659.47,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568052685,1.35796884,661.54,659.48,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568052880,1.35796884,661.54,659.41,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568052881,1.35796884,661.53,659.49,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568053083,0.30237515,661.43,659.5,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568053285,1.35796884,661.42,659.51,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568053479,1.35796884,661.41,659.52,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568053685,0.30239344,661.39,659.53,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568053986,1.35796884,661.38,659.54,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568054187,0.30240716,661.36,659.42,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568054487,2.15975228,661.35,659.42,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568054689,0.30242087,661.33,659.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568054887,2.15975228,661.32,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568055084,0.30243459,661.3,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568055286,1.35831238,661.29,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568055485,0.30244831,661.27,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568055688,1.35831238,661.26,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568055987,1.35831238,661.25,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568056183,1.35831238,661.24,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568056487,2.15975228,661.23,659.67,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568056689,1.35831238,661.22,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568056890,2.15975228,661.21,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568057083,1.35831238,661.2,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568057288,1.35831238,661.19,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568057583,0.30249406,661.17,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568057784,1.35831238,661.16,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568057984,1.35831238,661.15,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568058185,1.35831238,661.14,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568058489,1.35831238,661.13,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568058690,1.08031509,661.12,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568058888,0.8014399,661.13,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568058889,1.08031509,661.11,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568059089,1.08031509,661.1,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568059291,0.30253524,661.08,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568059586,1.08031509,661.07,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568059790,1.08031509,661.06,659.29,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568059991,1.08031509,661.05,659.3,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568060287,0.30255812,661.03,659.31,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568060592,1.08031509,661.02,659.32,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568060793,1.08134178,661.01,659.33,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568060993,1.08134178,661.0,659.29,0.24565893]
["bitfinex-derivatives","BNBF0:USTF0",1739568061192,0.30258101,660.98,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1739568061397,1.08134178,660.97,659.31,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568061592,1.08134178,660.96,659.31,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568061795,1.08134178,660.95,659.31,1.37333341]
["bitfinex-derivatives","BNBF0:USTF0",1739568061996,1.88278168,660.94,659.32,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568062193,1.08134178,660.93,659.32,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568062398,1.08134178,660.92,659.32,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568062693,1.08134178,660.91,659.32,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568062900,1.08134178,660.9,659.32,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568063094,1.08134178,660.89,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1739568063299,1.58124318,661.38,659.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568063300,1.38396858,660.88,659.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568063499,1.08134178,660.87,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739568063693,1.08134178,660.86,659.36,0.54905558]
["bitfinex-derivatives","BNBF0:USTF0",1739568063893,1.38398231,660.85,659.37,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568064200,1.08134178,660.84,659.37,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568064499,1.08134178,660.83,659.37,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568064700,1.38399605,660.82,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1739568064901,1.38400063,660.81,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568065196,2.18544511,660.8,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568065499,1.08134178,660.79,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568065799,1.08134178,660.78,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568065995,1.88278168,660.77,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568066300,1.08134178,660.76,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568066492,0.8014399,660.77,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568066493,1.08134178,660.75,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568066697,1.3840327,660.74,659.39,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568066898,1.10413082,660.74,659.39,0.54904178]
["bitfinex-derivatives","BNBF0:USTF0",1739568067098,1.08326039,660.73,659.4,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568067299,1.08326039,660.72,659.4,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568067998,0.30269092,660.74,659.4,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568068897,0.30269092,660.74,659.41,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568069202,0.30269092,660.74,659.42,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568069405,0.30269092,660.74,659.43,1.37333341]
["bitfinex-derivatives","BNBF0:USTF0",1739568069605,0.30269092,660.74,659.44,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568069801,0.30269092,660.74,659.45,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568070000,0.30269092,660.74,659.46,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568070198,0.30269092,660.74,659.47,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568070403,0.30269092,660.74,659.48,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568070704,0.30269092,660.74,659.49,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568070903,0.30269092,660.74,659.5,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568071103,0.30269092,660.74,659.51,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568071405,0.30269092,660.74,659.52,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568071600,0.30269092,660.74,659.53,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568071804,0.30269092,660.74,659.54,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568072000,0.30269092,660.74,659.55,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568072306,0.30269092,660.74,659.78,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568072508,0.30269092,660.74,659.79,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568075211,0.30269092,660.74,659.8,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568075403,0.30269092,660.74,659.71,0.24573115]
["bitfinex-derivatives","BNBF0:USTF0",1739568075803,0.30269092,660.74,659.7,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568076006,0.30269092,660.74,659.71,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568077809,0.30269092,660.74,659.56,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568078009,0.30269092,660.74,659.57,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568078208,0.30269092,660.74,659.56,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568078406,0.30269092,660.74,659.57,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568078609,0.30269092,660.74,659.56,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568078808,0.30269092,660.74,659.57,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568079010,0.30269092,660.74,659.58,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568079311,0.30269092,660.74,659.59,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568079509,0.30269092,660.74,659.56,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568080311,0.30269092,660.74,659.67,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568080507,0.30269092,660.74,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568081611,1.08306098,660.73,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568081811,1.38572977,660.72,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568082112,1.08297783,660.71,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568082413,1.08297783,660.7,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568082712,1.38569165,660.69,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568082915,1.38569624,660.68,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568083215,1.08297783,660.67,659.69,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568083413,1.08297783,660.66,659.7,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568083613,0.80386824,660.67,659.7,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568084315,0.30271841,660.68,659.7,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568086514,1.08396167,660.67,659.7,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568086712,1.38668924,660.66,659.71,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568086912,0.30273215,660.65,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568087113,0.30273215,660.65,659.69,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568087313,0.30273215,660.65,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568087512,0.30273215,660.65,659.69,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568087713,0.30273215,660.65,659.68,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568087909,1.08399125,660.64,659.69,0.24571827]
["bitfinex-derivatives","BNBF0:USTF0",1739568088108,0.30273215,660.65,659.67,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568088413,0.30273215,660.65,659.68,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568088609,0.30273215,660.65,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568088808,0.30273215,660.65,659.64,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568089010,0.30273215,660.65,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568089208,0.30273215,660.65,659.64,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568089509,1.08442995,660.64,659.65,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568089711,1.88929246,660.63,659.66,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568089911,1.08442995,660.62,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568090113,0.80486251,660.63,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568090415,1.08471599,660.62,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568090713,0.30273215,660.65,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568090910,1.08486276,660.64,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568091117,1.08486276,660.63,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568091314,1.08486276,660.62,659.63,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568091513,0.30273215,660.65,659.57,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568091715,1.08535222,660.64,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568091915,1.08531234,660.63,659.57,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568092218,1.08531234,660.62,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568092417,1.08531234,660.61,659.57,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568092616,1.08531234,660.6,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568092816,1.08531234,660.59,659.57,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568093015,1.08531234,660.58,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568093218,1.89206887,660.57,659.59,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568093417,1.08603161,660.56,659.57,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568093612,1.08603161,660.55,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568093815,1.08603161,660.54,659.59,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568094016,1.08603161,660.53,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568094215,0.30273674,660.64,659.59,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568094418,1.08600388,660.63,659.6,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568094617,1.08600388,660.62,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568094813,1.08600388,660.61,659.59,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568095017,1.08600388,660.6,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568095215,1.08600388,660.59,659.59,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568095413,1.08600388,660.58,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568095619,1.89210778,660.57,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568095823,1.08600388,660.56,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568096019,1.08600388,660.55,659.58,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568096323,0.8061039,660.57,659.59,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568096518,0.30273674,660.64,659.6,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568096721,1.0862834,660.63,659.6,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568096915,1.0862834,660.62,659.6,0.24571632]
["bitfinex-derivatives","BNBF0:USTF0",1739568097118,1.0862834,660.61,659.59,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568097316,0.80624261,660.63,659.6,0.24572975]
["bitfinex-derivatives","BNBF0:USTF0",1739568097518,1.0863295,660.62,659.6,0.24572975]
["bitfinex-derivatives","BNBF0:USTF0",1739568097718,0.30273674,660.64,659.6,0.24572975]
["bitfinex-derivatives","BNBF0:USTF0",1739568097918,1.08635209,660.63,659.6,0.24572975]
["bitfinex-derivatives","BNBF0:USTF0",1739568098116,0.30273674,660.64,659.6,0.24572975]
["bitfinex-derivatives","BNBF0:USTF0",1739568098821,0.30273674,660.64,659.72,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568099021,0.30273674,660.64,659.73,0.24572975]
["bitfinex-derivatives","BNBF0:USTF0",1739568101023,0.30273674,660.64,659.83,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568101223,0.30273674,660.64,659.84,0.24572975]
["bitfinex-derivatives","BNBF0:USTF0",1739568102619,0.30273674,660.64,659.83,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568102826,0.30273674,660.64,659.84,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568103326,1.08730647,660.63,659.84,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568103526,1.08730647,660.62,659.84,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568103725,1.08730647,660.61,659.84,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568103920,1.08730647,660.6,659.84,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568104119,1.08730647,660.59,659.78,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568104321,1.08730647,660.58,659.78,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568104522,1.08730647,660.57,659.78,0.24570149]
["bitfinex-derivatives","BNBF0:USTF0",1739568104723,1.39007987,660.56,659.77,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568104922,1.08730647,660.55,659.77,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568105227,1.08730647,660.54,659.78,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568105429,0.3027734,660.56,659.78,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568105430,1.08730647,660.53,659.78,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568105727,1.08730647,660.52,659.78,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568105927,1.08730647,660.51,659.78,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568106121,1.08730647,660.5,659.78,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568106330,1.08730647,660.49,659.78,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568106524,1.08730647,660.48,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568106727,1.08730647,660.47,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568106928,1.08767543,660.46,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568107128,1.08767543,660.45,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568107332,0.80699054,660.47,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568107529,0.80699054,660.44,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568107728,1.08776703,660.43,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568107929,0.80699054,660.43,659.44,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568108430,0.3027734,660.56,659.47,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568108631,1.08786653,660.55,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568108931,1.08786653,660.54,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568109135,1.08786653,660.53,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568109431,1.08786653,660.52,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568109627,1.08786234,660.51,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568109828,1.08786234,660.5,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568110025,1.08786234,660.49,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568110327,1.89531494,660.48,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568110529,1.08786234,660.47,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568110730,1.08786234,660.46,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568111029,1.08786234,660.45,659.48,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568111231,0.8074526,660.45,659.5,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568111424,0.8074526,660.45,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568111933,0.3027734,660.56,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568112226,1.08788682,660.55,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568112428,1.08788682,660.54,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568112628,1.08788682,660.53,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568112829,1.08788682,660.52,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568113131,1.08788682,660.51,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568113331,1.08788682,660.5,659.51,0.24576105]
["bitfinex-derivatives","BNBF0:USTF0",1739568113524,1.08812679,660.49,659.52,0.24574855]
["bitfinex-derivatives","BNBF0:USTF0",1739568113724,0.3027734,660.56,659.53,0.24574855]
["bitfinex-derivatives","BNBF0:USTF0",1739568113928,1.08810441,660.55,659.51,0.24574855]
["bitfinex-derivatives","BNBF0:USTF0",1739568114224,1.08810441,660.54,659.52,0.24574855]
["bitfinex-derivatives","BNBF0:USTF0",1739568114429,1.08810441,660.53,659.53,0.24574855]
["bitfinex-derivatives","BNBF0:USTF0",1739568114630,1.08810441,660.52,659.51,0.24574855]
["bitfinex-derivatives","BNBF0:USTF0",1739568114932,0.80761025,660.53,659.52,0.24574855]
["bitfinex-derivatives","BNBF0:USTF0",1739568115231,0.80761025,660.53,659.5,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568115431,0.3027734,660.56,659.51,0.24573143]
["bitfinex-derivatives","BNBF0:USTF0",1739568115732,1.08825176,660.55,659.51,0.24573143]
["bitfinex-derivatives","BNBF0:USTF0",1739568116027,1.89596849,660.54,659.51,0.24573143]
["bitfinex-derivatives","BNBF0:USTF0",1739568116225,1.08825176,660.53,659.51,0.24573143]
["bitfinex-derivatives","BNBF0:USTF0",1739568116426,1.08825176,660.52,659.51,0.24573143]
["bitfinex-derivatives","BNBF0:USTF0",1739568116732,0.3027734,660.56,659.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568116927,1.08828541,660.55,659.81,0.24573143]
["bitfinex-derivatives","BNBF0:USTF0",1739568117130,1.08828541,660.54,659.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568117433,1.08828541,660.53,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568117629,1.08828541,660.52,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568117829,0.3027734,660.56,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568118026,1.08833002,660.55,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568118229,1.08833002,660.54,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568118429,1.08833002,660.53,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568118728,0.3027734,660.56,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568118932,1.08842188,660.55,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568119131,1.08842188,660.54,659.77,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568119331,0.3027734,660.56,659.78,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568119525,1.08839526,660.55,659.77,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568119729,0.3027734,660.56,659.78,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568120031,0.3027734,660.56,659.79,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568120231,0.3027734,660.56,659.8,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568120431,0.3027734,660.56,659.77,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568120632,0.3027734,660.56,659.78,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568120931,0.3027734,660.56,659.79,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568121131,0.3027734,660.56,659.77,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568121334,0.3027734,660.56,659.78,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568121528,0.3027734,660.56,659.77,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568121729,0.3027734,660.56,659.85,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568121930,0.3027734,660.56,659.86,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568123927,0.3027734,660.56,659.79,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568124135,0.3027734,660.56,659.8,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568124329,0.3027734,660.56,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568124535,0.3027734,660.56,659.79,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568124734,0.3027734,660.56,659.8,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568124933,0.3027734,660.56,659.79,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568125138,0.3027734,660.56,659.8,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568125635,0.3027734,660.56,659.81,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568125831,0.3027734,660.56,659.87,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568126038,0.3027734,660.56,659.88,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568128237,1.10430546,661.65,659.88,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568128437,0.60972887,661.91,659.88,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568128438,0.30228375,661.63,659.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568128632,1.36690477,661.62,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568128834,1.36690477,661.61,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568129032,1.08896332,661.6,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568129235,1.66920679,661.59,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568129438,0.30231116,661.57,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568129640,1.36690477,661.56,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568129938,0.30232487,661.54,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568130138,1.36690477,661.53,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568130339,0.30233858,661.51,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568130539,1.36690477,661.5,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568130739,1.36690477,661.49,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568131035,0.30235687,661.47,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568131239,1.36690477,661.46,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568131434,1.36690477,661.45,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568131633,0.30237515,661.43,659.91,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568131836,1.08896332,661.42,659.99,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568132037,0.30238887,661.4,660.0,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568132241,1.08896332,661.39,660.0,0.24573852]
["bitfinex-derivatives","BNBF0:USTF0",1739568132434,0.30240258,661.37,659.99,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568132638,1.08896332,661.36,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568132834,0.3024163,661.34,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568133041,1.08896332,661.33,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568133242,0.30243002,661.31,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568133442,1.08896332,661.3,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568133638,0.30244374,661.28,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568133844,1.08896332,661.27,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568134043,0.30245746,661.25,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568134243,1.08896332,661.24,660.0,0.2456025]
["bitfinex-derivatives","BNBF0:USTF0",1739568134441,1.08896332,661.23,659.86,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568134643,1.08896332,661.22,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568134844,1.39143908,661.21,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568135041,1.39144365,661.2,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568135239,1.08896332,661.19,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568135438,1.3914528,661.18,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568135643,1.39145738,661.17,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568135845,1.39146195,661.16,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568136044,1.08896332,661.15,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568136240,1.08896332,661.14,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568136546,1.39147568,661.13,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568136741,1.08896332,661.12,659.87,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568136945,0.80806695,661.12,659.77,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568137245,1.08622526,661.11,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1739568137445,0.80806695,661.12,659.79,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568137640,1.08552985,661.11,659.79,0.54870203]
["bitfinex-derivatives","BNBF0:USTF0",1739568137840,1.08552985,661.1,659.8,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568138038,0.30251236,661.13,659.8,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568138246,1.08531736,661.12,659.8,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568138447,1.38783887,661.11,659.8,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568138648,0.30252609,661.1,659.8,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568139448,0.30252609,661.1,659.81,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568139643,0.30252609,661.1,659.82,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568139947,0.30252609,661.1,659.83,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568140147,0.30252609,661.1,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1739568140148,0.30252609,661.1,659.84,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568140346,0.30252609,661.1,659.8,0.24557528]
["bitfinex-derivatives","BNBF0:USTF0",1739568141345,0.30252609,661.1,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1739568141546,0.30252609,661.1,659.8,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568142149,0.30252609,661.1,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1739568142348,0.30252609,661.1,659.82,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568142550,0.30252609,661.1,659.83,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568143452,0.30252609,661.1,659.84,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568143646,0.30252609,661.1,659.85,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568143844,0.30252609,661.1,659.86,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568144049,0.30252609,661.1,659.87,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568144251,0.30252609,661.1,659.83,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568144452,0.30252609,661.1,659.84,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568144752,0.30252609,661.1,659.85,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568144953,0.30252609,661.1,659.83,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568145153,0.30252609,661.1,659.84,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568145354,0.30252609,661.1,659.85,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568145555,0.30252609,661.1,659.86,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568145854,0.30252609,661.1,659.87,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568146054,0.30252609,661.1,659.88,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568146252,0.30252609,661.1,659.89,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568146446,0.30252609,661.1,659.83,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568146649,0.30252609,661.1,659.84,0.2455373]
["bitfinex-derivatives","BNBF0:USTF0",1739568146846,0.30252609,661.1,659.85,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568147048,0.30252609,661.1,659.86,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568147254,0.30252609,661.1,659.87,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568147454,0.30252609,661.1,659.88,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568147646,0.30252609,661.1,659.89,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568147848,0.30252609,661.1,659.83,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568148054,0.30252609,661.1,659.84,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568148354,0.30252609,661.1,659.85,0.24553786]
["bitfinex-derivatives","BNBF0:USTF0",1739568148554,0.30252609,661.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739568148852,0.30252609,661.1,659.83,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568149054,0.30252609,661.1,659.84,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568149250,0.30252609,661.1,659.85,0.54862179]
["bitfinex-derivatives","BNBF0:USTF0",1739568149452,0.30252609,661.1,659.86,0.5486172]
["bitfinex-derivatives","BNBF0:USTF0",1739568149652,0.30252609,661.1,659.87,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568149853,0.30252609,661.1,659.88,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568150053,0.30252609,661.1,659.87,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568150254,0.30252609,661.1,659.88,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568150558,0.30252609,661.1,659.89,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568150856,0.30252609,661.1,659.9,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568151057,0.30252609,661.1,659.87,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568151252,0.30252609,661.1,659.88,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568151457,0.30252609,661.1,659.89,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568151653,0.30252609,661.1,659.87,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568151858,0.30252609,661.1,659.88,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568152159,0.30252609,661.1,659.87,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568152359,0.30252609,661.1,659.88,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568152559,0.30252609,661.1,659.89,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568152760,0.30252609,661.1,659.9,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568152955,0.30252609,661.1,659.91,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568153154,0.30252609,661.1,659.92,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568153357,0.30252609,661.1,659.93,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568153559,0.30252609,661.1,659.94,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568153759,0.30252609,661.1,659.9,0.24552261]
["bitfinex-derivatives","BNBF0:USTF0",1739568154059,0.30252609,661.1,659.91,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568154261,0.30252609,661.1,659.92,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568154558,0.30252609,661.1,659.93,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568154759,0.30252609,661.1,659.94,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568154959,0.30252609,661.1,659.95,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568155160,0.30252609,661.1,659.96,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568155361,0.30252609,661.1,659.9,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568155561,0.30252609,661.1,659.91,0.54856779]
["bitfinex-derivatives","BNBF0:USTF0",1739568155757,0.30252609,661.1,659.92,0.54856319]
["bitfinex-derivatives","BNBF0:USTF0",1739568155960,0.30252609,661.1,659.93,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568156361,0.30252609,661.1,659.98,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568156662,0.30252609,661.1,659.99,0.24549616]
["bitfinex-derivatives","BNBF0:USTF0",1739568157361,0.30252609,661.1,659.98,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568157558,0.30252609,661.1,659.99,0.24548761]
["bitfinex-derivatives","BNBF0:USTF0",1739568158362,0.30252609,661.1,660.0,0.24548761]
["bitfinex-derivatives","BNBF0:USTF0",1739568158561,0.30252609,661.1,659.94,0.24548761]
["bitfinex-derivatives","BNBF0:USTF0",1739568160463,0.30252609,661.1,659.98,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568160658,0.30252609,661.1,659.99,0.24548761]
["bitfinex-derivatives","BNBF0:USTF0",1739568162262,0.30252609,661.1,660.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568162463,0.30252609,661.1,660.04,0.24548761]
["bitfinex-derivatives","BNBF0:USTF0",1739568164865,0.30252609,661.1,660.1,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568165059,0.30252609,661.1,660.11,0.24548761]
["bitfinex-derivatives","BNBF0:USTF0",1739568167666,0.30252609,661.1,660.11,1.37308987]
["bitfinex-derivatives","BNBF0:USTF0",1739568167866,0.30252609,661.1,660.12,0.24548761]
["bitfinex-derivatives","BNBF0:USTF0",1739568169668,0.30252609,661.1,659.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568169862,0.30252609,661.1,660.13,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568170062,0.30252609,661.1,660.14,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568170270,0.30252609,661.1,659.95,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568170462,0.30252609,661.1,659.96,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568170667,0.30252609,661.1,659.95,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568170863,0.30252609,661.1,659.96,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568171167,0.30252609,661.1,659.97,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568171367,0.30252609,661.1,659.98,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568171669,0.30252609,661.1,659.99,0.24552178]
["bitfinex-derivatives","BNBF0:USTF0",1739568171867,0.30252609,661.1,660.0,0.24551871]
["bitfinex-derivatives","BNBF0:USTF0",1739568172067,0.30252609,661.1,659.95,0.24551871]
["bitfinex-derivatives","BNBF0:USTF0",1739568172563,0.30252609,661.1,659.96,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568172763,0.30252609,661.1,659.97,0.24551871]
["bitfinex-derivatives","BNBF0:USTF0",1739568173465,0.30252609,661.1,659.96,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568173663,0.30252609,661.1,659.97,0.24550568]
["bitfinex-derivatives","BNBF0:USTF0",1739568175268,0.30252609,661.1,659.97,1.37310794]
["bitfinex-derivatives","BNBF0:USTF0",1739568175468,0.30252609,661.1,659.98,0.24550568]
["bitfinex-derivatives","BNBF0:USTF0",1739568176968,0.30252609,661.1,659.99,0.24550825]
["bitfinex-derivatives","BNBF0:USTF0",1739568177171,0.30252609,661.1,660.2,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568177469,0.30252609,661.1,660.21,0.24550825]
["bitfinex-derivatives","BNBF0:USTF0",1739568178771,0.30252609,661.1,660.2,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568178966,0.30252609,661.1,660.21,0.24550415]
["bitfinex-derivatives","BNBF0:USTF0",1739568179570,0.30252609,661.1,660.26,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568179769,0.30252609,661.1,660.27,0.24550415]
["bitfinex-derivatives","BNBF0:USTF0",1739568183572,0.30252609,661.1,660.26,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568183776,0.30252609,661.1,660.27,0.24547757]
["bitfinex-derivatives","BNBF0:USTF0",1739568184975,0.30252609,661.1,660.34,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568185169,0.30252609,661.1,660.35,0.24547757]
["bitfinex-derivatives","BNBF0:USTF0",1739568185373,0.30252609,661.1,660.36,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568185577,0.30252609,661.1,660.35,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568185771,0.30252609,661.1,660.36,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568186278,0.30252609,661.1,660.37,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568186477,0.30252609,661.1,660.35,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568186677,0.30252609,661.1,660.36,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568186872,0.30252609,661.1,660.35,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568187273,0.30252609,661.1,660.55,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568187478,0.30252609,661.1,660.56,0.24547434]
["bitfinex-derivatives","BNBF0:USTF0",1739568192579,0.30252609,661.1,660.55,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568192779,0.30252609,661.1,660.56,0.24547398]
["bitfinex-derivatives","BNBF0:USTF0",1739568192974,0.30252609,661.1,660.45,0.24547398]
["bitfinex-derivatives","BNBF0:USTF0",1739568194179,0.30252609,661.1,660.44,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568194377,1.09076511,661.09,660.45,0.24547085]
["bitfinex-derivatives","BNBF0:USTF0",1739568194581,0.30252609,661.1,660.45,0.24547085]
["bitfinex-derivatives","BNBF0:USTF0",1739568195178,1.09077979,661.09,660.45,0.24547085]
["bitfinex-derivatives","BNBF0:USTF0",1739568195378,1.09086748,661.08,660.45,0.24547085]
["bitfinex-derivatives","BNBF0:USTF0",1739568195582,0.30252609,661.1,660.45,0.24547085]
["bitfinex-derivatives","BNBF0:USTF0",1739568196288,0.30252609,661.1,660.46,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568196487,0.30252609,661.1,660.35,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568198089,0.30252609,661.1,660.35,1.3730618]
["bitfinex-derivatives","BNBF0:USTF0",1739568198288,0.30252609,661.1,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568199785,1.10430546,662.27,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568199987,0.30200075,662.25,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568200188,1.36860519,662.24,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568200387,0.30201443,662.22,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568200586,1.36860519,662.21,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568200786,1.09087339,662.2,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568200990,0.30203267,662.18,660.36,0.24545954]
["bitfinex-derivatives","BNBF0:USTF0",1739568201291,1.90005406,662.17,660.16,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568201492,0.30208286,662.07,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568201686,1.09065855,662.06,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568201890,0.30209655,662.04,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568202091,1.09065855,662.03,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568202286,0.30211024,662.01,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568202486,1.09065855,662.0,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568202688,0.30212393,661.98,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568202993,1.09065855,661.97,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568203196,0.30213762,661.95,660.17,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568203394,1.09065855,661.94,660.26,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568203588,0.30215131,661.92,660.27,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568203788,1.09065855,661.91,660.27,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568204093,0.30216501,661.89,660.27,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568204295,1.09065855,661.88,660.27,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568204494,0.3021787,661.86,660.27,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568204687,1.09065855,661.85,660.27,0.24537225]
["bitfinex-derivatives","BNBF0:USTF0",1739568204892,0.3021924,661.83,660.26,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568205097,1.09065855,661.82,660.27,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568205394,0.3022061,661.8,660.27,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568205592,1.09065855,661.79,660.27,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568205787,0.3022198,661.77,660.27,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568205990,1.09065855,661.76,660.27,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568206291,0.3022335,661.74,660.37,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568206595,1.09065855,661.73,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568206894,0.3022472,661.71,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568207095,1.09065855,661.7,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568207296,0.30226091,661.68,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568207493,1.08922352,661.67,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568207692,0.30227461,661.65,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568207894,1.89861903,661.64,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568208094,1.39150727,661.63,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568208294,2.20090735,661.62,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568208491,1.39151641,661.61,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568208696,1.39152098,661.6,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568208896,1.39152554,661.59,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568209097,2.20092562,661.58,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568209396,1.39153468,661.57,660.38,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568209596,1.39153925,661.56,660.38,1.37298105]
["bitfinex-derivatives","BNBF0:USTF0",1739568209794,2.20093933,661.55,660.39,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568209991,1.39154839,661.54,660.39,0.24537879]
["bitfinex-derivatives","BNBF0:USTF0",1739568210298,1.39155296,661.53,660.4,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568210496,1.39155753,661.52,660.39,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568210798,1.3915621,661.51,660.4,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568211098,0.80939551,661.54,660.41,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568211099,1.39156667,661.5,660.41,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568211391,1.39085079,661.49,660.42,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568211591,2.20025087,661.48,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568211795,1.39085993,661.47,660.44,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568211996,1.3908645,661.46,660.39,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568212198,1.08850306,661.45,660.42,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568212494,1.08850306,661.44,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568212696,1.08850306,661.43,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568212892,0.80939551,661.44,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568213495,0.30236144,661.46,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568213696,1.08834121,661.45,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568213897,0.30236144,661.46,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568214098,1.08839124,661.45,660.43,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568214298,1.08839124,661.44,660.43,1.37299943]
["bitfinex-derivatives","BNBF0:USTF0",1739568214498,1.08839124,661.43,660.43,1.37299943]
["bitfinex-derivatives","BNBF0:USTF0",1739568214700,1.89588227,661.42,660.44,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568214895,1.08839124,661.41,660.44,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568215096,1.08839124,661.4,660.44,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568215294,1.08839124,661.39,660.44,0.24539717]
["bitfinex-derivatives","BNBF0:USTF0",1739568215497,1.08839124,661.38,660.45,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568215696,1.08839124,661.37,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568215895,0.80749103,661.39,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568216095,1.08823485,661.38,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568216400,0.80749103,661.38,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568216797,0.80749103,661.45,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568217092,1.39077686,661.44,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568217301,1.08840628,661.43,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568217494,1.10986161,661.44,660.44,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568217699,1.0881611,661.43,660.45,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568217899,1.0881611,661.42,660.45,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568218097,0.30237058,661.44,660.46,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568218298,1.08825363,661.43,660.47,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568218601,0.30237058,661.44,660.48,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568218804,1.08822959,661.43,660.4,0.24540368]
["bitfinex-derivatives","BNBF0:USTF0",1739568218999,0.30237058,661.44,660.39,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568219202,1.08823342,661.43,660.4,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568219402,0.30237058,661.44,660.4,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568220098,0.30237058,661.44,660.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568220302,1.0882736,661.43,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568220502,0.30237058,661.44,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568220802,1.08821518,661.43,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568220998,0.30237058,661.44,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568221199,1.08821529,661.43,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568221399,0.30237058,661.44,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568221601,1.08813443,661.43,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568221804,0.30237058,661.44,660.49,0.24538718]
["bitfinex-derivatives","BNBF0:USTF0",1739568222602,0.30237058,661.44,660.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568222800,0.30237058,661.44,660.49,1.37298826]
["bitfinex-derivatives","BNBF0:USTF0",1739568223002,1.08805533,661.43,660.5,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568223202,0.30237058,661.44,660.5,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568224907,1.08822909,661.43,660.5,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568225201,1.08822909,661.42,660.51,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568225407,1.08819362,661.41,660.56,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568225604,1.08819362,661.4,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568225804,1.08819362,661.39,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568226006,0.30237058,661.44,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568226205,1.08812728,661.43,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568226404,1.08812728,661.42,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568226602,1.08812728,661.41,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568226807,1.08812728,661.4,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568227010,1.08812728,661.39,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568227209,0.30237058,661.44,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568227410,1.08806634,661.43,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568227605,0.30237058,661.44,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568227606,1.08806634,661.42,660.57,0.245386]
["bitfinex-derivatives","BNBF0:USTF0",1739568227802,1.08806634,661.41,660.56,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568228004,1.08802068,661.4,660.57,0.24539826]
["bitfinex-derivatives","BNBF0:USTF0",1739568228209,1.08802068,661.39,660.57,0.24539826]
["bitfinex-derivatives","BNBF0:USTF0",1739568228511,1.08802068,661.38,660.65,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568228710,0.80732819,661.39,660.66,0.24539826]
["bitfinex-derivatives","BNBF0:USTF0",1739568229009,0.30237058,661.44,660.66,0.24539826]
["bitfinex-derivatives","BNBF0:USTF0",1739568229210,1.08806526,661.43,660.66,0.24539826]
["bitfinex-derivatives","BNBF0:USTF0",1739568229510,1.08806526,661.42,660.66,0.24539826]
["bitfinex-derivatives","BNBF0:USTF0",1739568229809,1.89540332,661.41,660.65,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568230105,1.08806526,661.4,660.66,0.24539323]
["bitfinex-derivatives","BNBF0:USTF0",1739568230311,1.08810405,661.39,660.66,0.24539323]
["bitfinex-derivatives","BNBF0:USTF0",1739568230509,1.08794431,661.38,660.66,0.24539323]
["bitfinex-derivatives","BNBF0:USTF0",1739568230709,1.08794431,661.37,660.55,0.24540256]
["bitfinex-derivatives","BNBF0:USTF0",1739568230905,1.08794431,661.36,660.54,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568231106,1.08794431,661.35,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568231304,0.80720851,661.36,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568231503,1.0875749,661.35,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568231705,1.0875749,661.34,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568231902,1.0875749,661.33,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568232111,1.0875749,661.32,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568232306,1.0875749,661.31,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568232506,0.80720851,661.34,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568232507,1.0875749,661.3,660.55,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568232710,1.0875749,661.29,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568232904,1.0875749,661.28,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568233109,1.0875749,661.27,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568233308,1.0875749,661.26,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568233508,1.0875749,661.25,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568233710,1.0875749,661.24,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568233911,1.0875749,661.23,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568234214,0.30237515,661.43,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568234512,1.08749195,661.42,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568234713,1.38987625,661.41,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568235013,0.30239344,661.39,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568235212,1.08749195,661.38,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568235405,1.38989453,661.37,660.37,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568235606,1.38989911,661.36,660.38,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568235807,1.38990368,661.35,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568236009,1.38990825,661.34,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568236309,2.19694832,661.33,660.41,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568236511,1.3899174,661.32,660.42,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568236711,1.38992197,661.31,660.37,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568236904,1.38992654,661.3,660.38,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568237108,1.38993112,661.29,660.39,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568237307,1.08749195,661.28,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568237511,1.08749195,661.27,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568237706,1.08749195,661.26,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568237910,0.8070355,661.27,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568237911,1.08749195,661.25,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568238112,1.08749195,661.24,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568238313,1.08749195,661.23,660.4,0.24540864]
["bitfinex-derivatives","BNBF0:USTF0",1739568238614,1.08749195,661.22,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568238811,1.08749195,661.21,660.4,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568239008,1.08749195,661.2,660.42,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568239214,0.8070355,661.23,660.39,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568239215,0.8070355,661.23,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568239516,1.08817646,661.22,660.42,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568239716,1.08817646,661.21,660.4,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568240014,0.30243917,661.29,660.4,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568240215,1.08823054,661.28,660.4,1.37306193]
["bitfinex-derivatives","BNBF0:USTF0",1739568240414,1.89570962,661.27,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568240609,1.08823054,661.26,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568240812,1.89570962,661.25,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568241012,1.08823054,661.24,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568241211,0.80747908,661.25,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568241409,1.08802529,661.24,660.41,0.24545967]
["bitfinex-derivatives","BNBF0:USTF0",1739568241715,1.08802529,661.23,660.4,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568241915,0.30243917,661.29,660.41,0.24546216]
["bitfinex-derivatives","BNBF0:USTF0",1739568242115,1.89555385,661.28,660.41,0.24546216]
["bitfinex-derivatives","BNBF0:USTF0",1739568242316,1.08815258,661.27,660.41,0.24546216]
["bitfinex-derivatives","BNBF0:USTF0",1739568242615,1.08815258,661.26,660.41,0.24546216]
["bitfinex-derivatives","BNBF0:USTF0",1739568242815,1.08815258,661.25,660.41,0.24546216]
["bitfinex-derivatives","BNBF0:USTF0",1739568243014,1.39061462,661.24,660.41,0.24546216]
["bitfinex-derivatives","BNBF0:USTF0",1739568243208,1.08815258,661.23,660.41,0.24546216]
["bitfinex-derivatives","BNBF0:USTF0",1739568243413,0.30246204,661.24,660.4,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568243612,1.08820325,661.23,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568243814,0.30246204,661.24,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568244015,1.08820126,661.23,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568244214,1.08813442,661.22,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568244408,1.08813442,661.21,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568244612,0.30246204,661.24,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568244815,1.08816463,661.23,660.42,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568245011,1.08818629,661.22,660.43,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568245209,0.30246204,661.24,660.4,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568245509,1.08829317,661.23,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568245710,0.30246204,661.24,660.42,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568245908,1.08831389,661.23,660.4,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568246113,0.30246204,661.24,660.41,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568246414,0.30246204,661.24,660.42,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568246615,0.30246204,661.24,660.4,0.24545668]
["bitfinex-derivatives","BNBF0:USTF0",1739568246814,0.30246204,661.24,660.45,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568247015,0.30246204,661.24,660.46,0.2453748]
["bitfinex-derivatives","BNBF0:USTF0",1739568248810,0.30246204,661.24,660.47,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568249010,0.30246204,661.24,660.48,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568249215,0.30246204,661.24,660.46,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568249414,0.30246204,661.24,660.47,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568249615,0.30246204,661.24,660.46,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568249810,0.30246204,661.24,660.47,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568250116,0.30246204,661.24,660.46,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568250416,0.30246204,661.24,660.47,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568250616,0.30246204,661.24,660.36,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568250816,0.30246204,661.24,660.37,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568251017,0.30246204,661.24,660.38,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568251221,0.30246204,661.24,660.36,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568251410,0.30246204,661.24,660.37,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568251613,0.30246204,661.24,660.36,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568251814,0.30246204,661.24,660.37,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568252017,0.30246204,661.24,660.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568252018,0.30246204,661.24,660.38,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568252417,0.30246204,661.24,660.39,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568252714,2.423465,662.91,660.6,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568252715,1.10430546,662.44,660.6,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568252918,0.30192325,662.42,660.6,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568253120,1.36649573,662.41,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568253313,1.10430546,662.44,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568253314,0.30193692,662.39,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568253514,1.36649573,662.38,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568253817,0.3019506,662.36,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568254017,1.36649573,662.35,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568254215,0.30196427,662.33,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568254420,1.36649573,662.32,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568254614,0.30197795,662.3,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568254921,1.36649573,662.29,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568255120,0.30199163,662.27,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568255421,1.36649573,662.26,660.61,0.24538949]
["bitfinex-derivatives","BNBF0:USTF0",1739568255621,1.08881111,662.25,660.6,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568255822,1.08881111,662.25,660.61,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568255823,1.66854032,662.24,660.61,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568256122,1.36653501,662.23,660.69,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568256321,1.36653501,662.22,660.7,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568256523,2.17435216,662.21,660.7,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568256723,1.36653501,662.2,660.7,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568256924,0.80781715,662.21,660.7,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568256925,0.30203267,662.18,660.7,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568257122,0.2777239,662.17,660.7,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568257318,0.30204636,662.15,660.7,0.2453751]
["bitfinex-derivatives","BNBF0:USTF0",1739568257622,1.08877122,662.14,660.69,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568257822,0.30206004,662.12,660.7,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568258017,1.08877122,662.11,660.7,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568258223,0.30207373,662.09,660.7,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568258422,1.36649117,662.08,660.7,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568258622,0.30208742,662.06,660.7,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568258923,1.36649117,662.05,660.71,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568259224,0.30210111,662.03,660.67,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568259418,1.08888544,662.02,660.72,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568259618,0.3021148,662.0,660.73,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568259818,1.08888544,661.99,660.73,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568260023,0.30212849,661.97,660.74,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568260222,1.08888544,661.96,660.67,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568260418,0.30214218,661.94,660.68,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568260623,1.08888544,661.93,660.69,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568260823,0.80781715,661.95,660.66,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568260824,0.30215588,661.91,660.67,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568261021,1.08888544,661.9,660.68,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568261221,0.30216957,661.88,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568261422,1.08853799,661.87,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568261618,0.30218327,661.85,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568261819,1.08853799,661.84,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568262027,1.39073039,661.83,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568262226,2.19855211,661.82,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568262424,1.39073952,661.81,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568262631,1.39074409,661.8,660.49,0.24537094]
["bitfinex-derivatives","BNBF0:USTF0",1739568262830,1.39074866,661.79,660.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568263129,1.39075322,661.78,660.49,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1739568263329,1.39075779,661.77,660.49,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1739568263530,1.39076236,661.76,660.43,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1739568263829,1.39076236,661.76,660.42,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568263830,1.39076692,661.75,660.44,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1739568264024,1.39077149,661.74,660.45,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1739568264224,1.39077606,661.73,660.46,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1739568264423,2.19859778,661.72,660.47,0.24532851]
["bitfinex-derivatives","BNBF0:USTF0",1739568264623,1.39078519,661.71,660.42,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568264824,1.39078976,661.7,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568265029,1.39079433,661.69,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568265225,1.39008706,661.68,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568265427,1.39009162,661.67,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568265629,1.39009619,661.66,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568265925,1.39010076,661.65,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568266124,1.08782615,661.64,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568266326,1.08782615,661.63,660.43,0.24531281]
["bitfinex-derivatives","BNBF0:USTF0",1739568266525,1.08782615,661.62,660.44,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568266728,1.08782615,661.61,660.43,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568266928,1.08782615,661.6,660.43,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568267128,1.08782615,661.59,660.43,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568267324,1.08782615,661.58,660.43,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568267530,1.08782615,661.57,660.43,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568267829,1.08782615,661.56,660.43,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568268026,1.08782615,661.55,660.43,0.24531553]
["bitfinex-derivatives","BNBF0:USTF0",1739568268225,1.087704,661.54,660.41,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568268430,0.30227461,661.65,660.42,0.24531223]
["bitfinex-derivatives","BNBF0:USTF0",1739568268730,1.08789202,661.64,660.42,0.24531223]
["bitfinex-derivatives","BNBF0:USTF0",1739568269030,1.08789202,661.63,660.42,0.24531223]
["bitfinex-derivatives","BNBF0:USTF0",1739568269230,1.08793199,661.62,660.43,0.24531223]
["bitfinex-derivatives","BNBF0:USTF0",1739568269429,0.30227461,661.65,660.41,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568269430,1.89501929,661.61,660.44,0.24531223]
["bitfinex-derivatives","BNBF0:USTF0",1739568269627,1.08793199,661.6,660.45,0.24531223]
["bitfinex-derivatives","BNBF0:USTF0",1739568269833,1.89501929,661.59,660.46,0.24531223]
["bitfinex-derivatives","BNBF0:USTF0",1739568270030,1.08793199,661.58,660.41,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568270230,1.08793199,661.57,660.42,0.24533833]
["bitfinex-derivatives","BNBF0:USTF0",1739568270434,1.08793199,661.56,660.42,0.24533833]
["bitfinex-derivatives","BNBF0:USTF0",1739568270635,1.08793199,661.55,660.42,0.24533833]
["bitfinex-derivatives","BNBF0:USTF0",1739568270835,1.08793199,661.54,660.42,0.24533833]
["bitfinex-derivatives","BNBF0:USTF0",1739568271036,0.8070873,661.57,660.42,0.24533833]
["bitfinex-derivatives","BNBF0:USTF0",1739568271037,1.08793199,661.53,660.42,0.24533833]
["bitfinex-derivatives","BNBF0:USTF0",1739568271232,1.89501886,661.52,660.55,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568271538,0.8070873,661.52,660.56,0.24533833]
["bitfinex-derivatives","BNBF0:USTF0",1739568271831,0.30227461,661.65,660.57,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568272036,1.08792137,661.64,660.58,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568272238,2.19733831,661.63,660.56,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568272538,1.39020969,661.62,660.56,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568272732,1.39021426,661.61,660.56,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568272932,1.39021883,661.6,660.56,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568273238,1.08783479,661.59,660.56,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568273536,1.89496798,661.58,660.56,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568273739,1.08783479,661.57,660.56,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568273930,1.89496798,661.56,660.45,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568274136,1.08783479,661.55,660.46,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568274437,0.30229746,661.6,660.47,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568274636,1.08747217,661.59,660.48,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568274836,1.08747217,661.58,660.41,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568275037,1.89429169,661.57,660.41,0.24531599]
["bitfinex-derivatives","BNBF0:USTF0",1739568275237,1.08752847,661.56,660.4,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568275438,0.80681952,661.57,660.41,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568275635,1.08747283,661.56,660.41,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568275937,0.80681952,661.56,660.41,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568276534,0.30229746,661.6,660.42,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568276737,0.30229746,661.6,660.43,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568276936,0.30229746,661.6,660.4,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568277141,0.30229746,661.6,660.41,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568277341,0.30229746,661.6,660.42,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568277536,0.30229746,661.6,660.43,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568277740,0.30229746,661.6,660.44,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568277937,0.30229746,661.6,660.4,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568278144,0.30229746,661.6,660.41,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568278341,0.30229746,661.6,660.42,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568278540,0.30229746,661.6,660.4,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568278741,0.30229746,661.6,660.41,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568280148,0.30229746,661.6,660.52,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568280347,0.30229746,661.6,660.53,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568280740,0.30229746,661.6,660.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568280741,0.30229746,661.6,660.54,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568280942,0.30229746,661.6,660.55,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568281140,0.30229746,661.6,660.56,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568281344,0.30229746,661.6,660.57,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568281544,0.30229746,661.6,660.58,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568281743,0.30229746,661.6,660.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568281744,0.30229746,661.6,660.59,0.24530937]
["bitfinex-derivatives","BNBF0:USTF0",1739568281948,0.30229746,661.6,660.48,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568281949,0.30229746,661.6,660.85,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568282344,0.30229746,661.6,660.86,0.24526047]
["bitfinex-derivatives","BNBF0:USTF0",1739568284150,0.30229746,661.6,660.87,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568284350,0.30229746,661.6,660.88,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568284650,0.30229746,661.6,660.89,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568284848,0.30229746,661.6,660.88,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568285043,0.30229746,661.6,660.89,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568285246,0.30229746,661.6,660.88,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568285448,0.30229746,661.6,660.89,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568285649,0.30229746,661.6,660.88,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568285945,0.30229746,661.6,660.89,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568286151,0.30229746,661.6,660.88,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568286350,1.10430546,662.85,660.89,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568286651,0.30173649,662.83,660.9,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568286853,1.36300798,662.82,660.88,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568287051,1.36300798,662.81,660.89,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568287248,1.36300798,662.8,660.85,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568287448,1.36300798,662.79,660.85,0.24524256]
["bitfinex-derivatives","BNBF0:USTF0",1739568287650,1.08544562,662.78,660.84,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568287851,0.30176836,662.76,660.85,0.24522636]
["bitfinex-derivatives","BNBF0:USTF0",1739568288052,1.36301827,662.75,660.85,0.24522636]
["bitfinex-derivatives","BNBF0:USTF0",1739568288347,1.36301827,662.74,660.85,0.24522636]
["bitfinex-derivatives","BNBF0:USTF0",1739568288551,1.36301827,662.73,660.85,0.24522636]
["bitfinex-derivatives","BNBF0:USTF0",1739568288752,1.36301827,662.72,660.85,0.24522636]
["bitfinex-derivatives","BNBF0:USTF0",1739568288945,0.30179568,662.7,660.85,0.24522636]
["bitfinex-derivatives","BNBF0:USTF0",1739568289147,1.36301827,662.69,660.85,0.24522636]
["bitfinex-derivatives","BNBF0:USTF0",1739568289349,0.30180934,662.67,660.86,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568289653,2.16818534,662.66,660.87,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568289852,0.30182301,662.64,660.85,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568290052,0.30182301,662.64,660.86,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568290053,1.36301685,662.63,660.86,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568290252,1.36301685,662.62,660.82,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568290552,0.30184123,662.6,660.83,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568290752,2.16818534,662.59,660.84,0.24522485]
["bitfinex-derivatives","BNBF0:USTF0",1739568290945,0.30185489,662.57,660.81,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568291147,1.36300382,662.56,660.82,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568291349,1.36239674,662.55,660.83,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568291550,0.30187312,662.53,660.82,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568291751,1.36239674,662.52,660.83,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568291953,0.30188679,662.5,660.82,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568292153,1.36239674,662.49,660.83,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568292347,0.30190046,662.47,660.84,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568292551,1.36239674,662.46,660.85,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568292751,1.36239674,662.45,660.86,0.24521199]
["bitfinex-derivatives","BNBF0:USTF0",1739568292946,1.08483854,662.44,660.88,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568293148,1.08483854,662.43,660.89,0.24518761]
["bitfinex-derivatives","BNBF0:USTF0",1739568293453,1.08464662,662.42,660.89,0.24518761]
["bitfinex-derivatives","BNBF0:USTF0",1739568293654,0.30193236,662.4,660.89,0.24518761]
["bitfinex-derivatives","BNBF0:USTF0",1739568293859,1.08464662,662.39,660.89,0.24518761]
["bitfinex-derivatives","BNBF0:USTF0",1739568294059,0.30194604,662.37,660.89,0.24518761]
["bitfinex-derivatives","BNBF0:USTF0",1739568294260,1.08464662,662.36,660.89,0.24518761]
["bitfinex-derivatives","BNBF0:USTF0",1739568294462,0.30195971,662.34,660.89,0.24518761]
["bitfinex-derivatives","BNBF0:USTF0",1739568294662,1.08464662,662.33,660.88,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568294862,0.30197339,662.31,660.89,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568295156,1.08464662,662.3,660.89,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568295361,0.80516849,662.33,660.89,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568295362,0.30198707,662.28,660.89,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568295558,1.0845582,662.27,660.89,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568295760,0.30200075,662.25,660.89,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568295960,1.0845582,662.24,660.9,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568296163,0.30201443,662.22,660.91,0.24516558]
["bitfinex-derivatives","BNBF0:USTF0",1739568296357,1.0845582,662.21,660.84,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568296557,1.0845582,662.2,660.85,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568296758,1.38658631,662.19,660.85,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568296963,1.38659087,662.18,660.85,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568297261,1.38659544,662.17,660.85,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568297462,1.3866,662.16,660.85,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568297663,1.38660456,662.15,660.85,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568297862,0.80516849,662.17,660.85,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568297863,1.38660912,662.14,660.91,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568298166,1.38661368,662.13,660.92,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568298366,1.0845582,662.12,660.92,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568298566,1.38662281,662.11,660.92,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568298762,1.38662737,662.1,660.92,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568298967,1.38663193,662.09,660.92,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568299167,1.38663649,662.08,660.93,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568299366,1.08441468,662.07,660.94,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568299566,1.08441468,662.06,660.95,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568299765,1.08436458,662.05,660.96,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568299963,1.10724678,662.08,660.96,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568300163,1.08440204,662.07,660.97,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568300366,1.08440204,662.06,660.98,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568300569,0.30207829,662.08,661.06,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568300570,1.08443686,662.05,661.06,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568300765,1.08443138,662.04,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568300967,0.30207829,662.08,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568301171,1.0844214,662.07,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568301470,1.08437732,662.06,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568301667,1.08437732,662.05,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568301873,0.30207829,662.08,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568301874,1.08437732,662.04,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568302076,1.38647843,662.03,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568302270,1.08437732,662.02,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568302471,1.08437732,662.01,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568302673,1.08437732,662.0,661.07,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568302976,1.10430546,663.16,661.08,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568303174,0.30163182,663.06,660.89,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568303376,1.08540527,663.05,661.09,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568303571,0.30164547,663.03,661.1,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568303775,1.36280345,663.02,660.91,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568304070,0.30169552,662.92,660.92,0.54777434]
["bitfinex-derivatives","BNBF0:USTF0",1739568304269,1.36280345,662.91,660.93,0.54776976]
["bitfinex-derivatives","BNBF0:USTF0",1739568304469,0.30170918,662.89,660.94,0.54776518]
["bitfinex-derivatives","BNBF0:USTF0",1739568304673,1.36280345,662.88,660.95,0.5477606]
["bitfinex-derivatives","BNBF0:USTF0",1739568304870,0.61104468,663.35,660.77,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568304871,0.30172283,662.86,660.96,0.54775603]
["bitfinex-derivatives","BNBF0:USTF0",1739568305170,1.08540527,662.85,660.97,0.54775145]
["bitfinex-derivatives","BNBF0:USTF0",1739568305375,0.30173649,662.83,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739568305576,1.08540527,662.82,661.0,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568305768,0.30175015,662.8,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739568305968,1.08540527,662.79,661.02,0.24516586]
["bitfinex-derivatives","BNBF0:USTF0",1739568306172,0.3017638,662.77,661.03,0.54772398]
["bitfinex-derivatives","BNBF0:USTF0",1739568306375,1.08540527,662.76,661.04,0.547556]
["bitfinex-derivatives","BNBF0:USTF0",1739568306574,0.3017638,662.77,661.04,0.547556]
["bitfinex-derivatives","BNBF0:USTF0",1739568306575,1.08382127,662.75,661.05,0.54755142]
["bitfinex-derivatives","BNBF0:USTF0",1739568306771,2.41436309,663.47,660.91,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568306772,0.30178202,662.73,661.06,0.54754684]
["bitfinex-derivatives","BNBF0:USTF0",1739568306973,1.08382127,662.72,661.07,0.54754227]
["bitfinex-derivatives","BNBF0:USTF0",1739568307174,0.30179568,662.7,661.08,0.54753769]
["bitfinex-derivatives","BNBF0:USTF0",1739568307373,1.08382127,662.69,661.09,0.24500245]
["bitfinex-derivatives","BNBF0:USTF0",1739568307571,2.41436309,663.56,661.2,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568307572,0.30180934,662.67,661.2,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568307768,1.08382127,662.66,661.2,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568308078,0.30182301,662.64,661.21,0.24500245]
["bitfinex-derivatives","BNBF0:USTF0",1739568308270,1.08382127,662.63,661.21,0.24500245]
["bitfinex-derivatives","BNBF0:USTF0",1739568308477,1.08382127,662.62,661.22,0.24500245]
["bitfinex-derivatives","BNBF0:USTF0",1739568308670,1.08303145,662.61,661.23,0.24500245]
["bitfinex-derivatives","BNBF0:USTF0",1739568308875,1.08303145,662.6,661.24,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568309074,1.08303145,662.59,661.25,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568309270,1.08303145,662.58,661.21,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568309476,2.18967403,662.57,661.22,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568309673,1.3848909,662.56,661.21,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568309976,1.38489546,662.55,661.22,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568310171,1.38490001,662.54,661.21,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568310377,2.18969226,662.53,661.22,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568310571,1.38490912,662.52,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568310774,1.38491368,662.51,661.11,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568311074,2.18970593,662.5,661.12,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568311278,0.3018959,662.48,661.13,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568311477,1.88781914,662.47,661.14,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568311677,0.30190957,662.45,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568311872,1.88781914,662.44,661.11,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568312077,1.38495014,662.43,661.12,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568312275,1.3849547,662.42,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568312474,1.38495925,662.41,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568312675,1.38320401,662.4,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568312978,2.18799626,662.39,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568313173,1.38321313,662.38,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568313379,1.38321769,662.37,661.1,0.24498705]
["bitfinex-derivatives","BNBF0:USTF0",1739568313574,1.38322225,662.36,661.11,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568313775,1.3832268,662.35,661.1,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568313973,1.38323136,662.34,661.11,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568314176,1.38323592,662.33,661.11,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568314373,1.38324048,662.32,661.12,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568314574,0.30197339,662.31,661.13,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568314778,1.0807019,662.3,661.14,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568314979,0.30197795,662.3,661.15,0.2450482]
["bitfinex-derivatives","BNBF0:USTF0",1739568315181,0.30197795,662.3,661.16,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568315381,1.88203786,662.29,661.17,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568315582,1.08058578,662.28,661.18,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568315777,1.08058578,662.27,661.1,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568315976,1.88203786,662.26,661.11,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568316177,1.08058578,662.25,661.1,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568316380,1.08058578,662.24,661.11,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568316580,0.80145208,662.26,661.1,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568316882,1.10345283,662.25,661.11,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568317181,1.38303195,662.24,661.12,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568317384,1.38303651,662.23,661.12,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568317583,0.30201443,662.22,661.13,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568317778,1.08109971,662.21,661.14,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568317976,0.30202355,662.2,661.1,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568318177,0.30202355,662.2,661.11,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568318378,0.30202355,662.2,661.1,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568318580,0.30202355,662.2,661.11,0.24506171]
["bitfinex-derivatives","BNBF0:USTF0",1739568318779,0.30202355,662.2,661.12,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568318979,0.30202355,662.2,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568319179,0.30202355,662.2,661.11,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568319379,0.30202355,662.2,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568319682,0.30202355,662.2,661.11,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568319876,0.30202355,662.2,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568320082,0.30202355,662.2,661.11,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568320381,0.30202355,662.2,661.12,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568320583,0.30202355,662.2,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568320778,1.08167607,662.19,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568320978,0.30203267,662.18,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568321378,1.0817983,662.17,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568321682,1.3838401,662.16,661.1,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568321881,1.38384466,662.15,661.11,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568322082,1.38384922,662.14,661.12,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568322284,1.38385378,662.13,660.59,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568322484,1.38385834,662.12,660.6,0.54784323]
["bitfinex-derivatives","BNBF0:USTF0",1739568322783,0.30206461,662.11,660.61,0.54783864]
["bitfinex-derivatives","BNBF0:USTF0",1739568322986,0.30206461,662.11,660.62,0.54783406]
["bitfinex-derivatives","BNBF0:USTF0",1739568323178,0.30206461,662.11,660.63,0.54782948]
["bitfinex-derivatives","BNBF0:USTF0",1739568323382,0.30206461,662.11,660.64,0.5478249]
["bitfinex-derivatives","BNBF0:USTF0",1739568323577,0.30206461,662.11,660.77,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568323779,0.30206461,662.11,660.78,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568324182,0.30206461,662.11,660.79,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568324384,0.30206461,662.11,660.8,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568324584,0.30206461,662.11,660.81,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568324884,0.30206461,662.11,660.82,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568325084,0.30206461,662.11,660.83,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568325285,0.30206461,662.11,660.84,0.24508816]
["bitfinex-derivatives","BNBF0:USTF0",1739568325585,0.30206461,662.11,660.77,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568325777,0.30206461,662.11,660.78,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568325978,0.30206461,662.11,660.79,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568326180,0.30206461,662.11,660.98,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568326382,0.30206461,662.11,660.99,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568328786,0.30206461,662.11,660.99,1.37273435]
["bitfinex-derivatives","BNBF0:USTF0",1739568328985,0.30206461,662.11,661.0,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568329185,1.08443987,662.1,661.0,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568329489,0.30207373,662.09,661.0,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568330689,0.30207373,662.09,661.0,1.37273435]
["bitfinex-derivatives","BNBF0:USTF0",1739568330890,0.30207373,662.09,661.01,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568333589,0.30207373,662.09,660.98,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568333788,0.30207373,662.09,660.99,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568333990,0.30207373,662.09,661.0,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568334192,0.30207373,662.09,661.01,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568334592,0.30207373,662.09,661.02,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568334794,0.30207373,662.09,660.98,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568335090,0.30207373,662.09,660.99,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568335294,0.30207373,662.09,660.98,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568335594,0.30207373,662.09,660.99,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568335894,0.30207373,662.09,661.0,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568336095,0.30207373,662.09,660.98,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568336297,0.30207373,662.09,661.01,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568336492,0.30207373,662.09,661.02,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568336797,0.30207373,662.09,661.03,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568336996,0.30207373,662.09,661.01,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568337796,0.30207373,662.09,661.02,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568337996,0.30207373,662.09,661.03,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568338197,0.30207373,662.09,661.04,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568338401,0.30207373,662.09,661.05,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568338598,0.30207373,662.09,661.01,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568338799,0.30207373,662.09,661.02,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568339001,0.30207373,662.09,661.03,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568339304,0.30207373,662.09,661.04,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568339495,0.30207373,662.09,661.01,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568339698,0.30207373,662.09,661.23,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568339897,0.30207373,662.09,661.24,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568342502,0.30207373,662.09,661.19,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568343405,0.30207373,662.09,661.2,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568343600,0.30207373,662.09,661.19,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568343799,0.30207373,662.09,661.2,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568344004,0.30207373,662.09,661.19,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568344205,0.30207373,662.09,661.2,0.24513209]
["bitfinex-derivatives","BNBF0:USTF0",1739568344507,0.30207373,662.09,661.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568344704,0.30207373,662.09,661.36,0.24508353]
["bitfinex-derivatives","BNBF0:USTF0",1739568347006,0.30207373,662.09,661.37,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568347201,0.30207373,662.09,661.36,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568347407,0.30207373,662.09,661.37,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568347603,0.30207373,662.09,661.31,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568347908,0.30207373,662.09,661.32,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568348108,0.30207373,662.09,661.31,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568348304,0.30207373,662.09,661.32,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568348504,0.30207373,662.09,661.3,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568348505,0.30207373,662.09,661.31,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568349303,0.30207373,662.09,661.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568349508,0.30207373,662.09,661.36,0.24509153]
["bitfinex-derivatives","BNBF0:USTF0",1739568350404,0.30207373,662.09,661.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568350606,0.30207373,662.09,661.36,0.24509249]
["bitfinex-derivatives","BNBF0:USTF0",1739568351807,0.30207373,662.09,661.36,1.37269475]
["bitfinex-derivatives","BNBF0:USTF0",1739568352005,0.30207373,662.09,661.36,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568352403,0.30207373,662.09,661.37,0.24504132]
["bitfinex-derivatives","BNBF0:USTF0",1739568353912,0.30207373,662.09,661.36,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568354109,0.30207373,662.09,661.37,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568354809,0.30207373,662.09,661.38,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568355014,0.30207373,662.09,661.2,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568356108,0.30207373,662.09,661.21,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568356613,0.30207373,662.09,660.71,2.30218796]
["bitfinex-derivatives","BNBF0:USTF0",1739568356614,0.30207373,662.09,661.25,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568356915,1.10430546,663.43,661.26,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568357212,0.30150905,663.33,661.27,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568357412,1.36945346,663.32,661.26,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568357612,1.36945346,663.31,661.27,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568357814,0.3015636,663.21,661.28,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568358009,1.36944993,663.2,661.28,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568358212,0.30157724,663.18,661.28,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568358408,1.36945946,663.17,661.28,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568358613,0.30159089,663.15,661.28,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568358812,1.09146196,663.14,661.28,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568359014,0.30160453,663.12,661.47,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568359209,1.09146196,663.11,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568359411,0.30161818,663.09,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568359612,1.36878485,663.08,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568359814,0.30163182,663.06,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568360014,1.36878485,663.05,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568360215,0.30164547,663.03,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568360413,1.36878485,663.02,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568360610,0.30165912,663.0,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568360813,1.36839777,662.99,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568361013,1.36839777,662.98,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568361209,2.17814945,662.97,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568361414,0.30168187,662.95,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568361610,1.09127244,662.94,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568361815,0.30169552,662.92,661.48,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568362015,1.09127244,662.91,661.49,0.2450516]
["bitfinex-derivatives","BNBF0:USTF0",1739568362216,0.30170918,662.89,661.5,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568362519,1.90102412,662.88,661.51,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568362713,0.30172283,662.86,661.3,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568362913,1.09127244,662.85,661.31,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568363114,0.30173649,662.83,661.32,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568363317,1.90102412,662.82,661.33,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568363518,1.09127244,662.81,661.34,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568363718,1.09127244,662.8,661.3,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568363919,1.09127244,662.79,661.35,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568364119,0.80975168,662.8,661.36,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568364120,1.09127244,662.78,661.36,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568364316,2.20278792,662.77,661.3,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568364520,2.20278792,662.77,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739568364521,1.09127244,662.76,661.43,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568364716,1.39304535,662.75,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568365019,1.3930499,662.74,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568365221,1.90102412,662.73,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568365422,1.39305901,662.72,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568365720,1.39306357,662.71,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568365921,1.90102412,662.7,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568366122,1.09127244,662.69,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568366423,1.09127244,662.68,661.44,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568366721,1.09127244,662.67,661.45,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568366922,1.90102412,662.66,661.46,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568367125,1.39309089,662.65,661.47,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568367323,1.09127244,662.64,661.48,0.24497788]
["bitfinex-derivatives","BNBF0:USTF0",1739568367519,0.30181845,662.65,661.49,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568367726,0.30181845,662.65,661.37,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568368023,0.30181845,662.65,661.38,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568368224,0.30181845,662.65,661.39,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568368425,0.30181845,662.65,661.4,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568368625,0.30181845,662.65,661.37,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568368818,0.30181845,662.65,661.38,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568369021,0.30181845,662.65,661.39,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568369338,0.30181845,662.65,661.4,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568369722,0.30181845,662.65,661.41,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568369923,0.30181845,662.65,661.37,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568370119,0.30181845,662.65,661.38,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568370424,0.30181845,662.65,661.49,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568370625,0.30181845,662.65,661.5,0.24490324]
["bitfinex-derivatives","BNBF0:USTF0",1739568370924,0.30181845,662.65,661.49,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568371126,0.30181845,662.65,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568371421,1.10430546,664.02,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568371725,1.36578744,664.01,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568371924,0.30125472,663.89,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568372118,1.36578744,663.88,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568372318,1.36578744,663.87,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568372624,1.36578744,663.86,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568372825,2.17278145,663.85,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568373125,2.17278145,663.85,661.51,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568373126,1.36578744,663.84,661.51,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568373426,1.36578744,663.83,661.52,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568373725,2.17278145,663.82,661.53,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568373928,1.36578744,663.81,661.38,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568374226,2.17278145,663.8,661.39,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568374523,1.36578744,663.79,661.4,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568374726,1.36578744,663.79,661.37,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568374727,1.36578744,663.78,661.38,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568375021,1.36578744,663.77,661.39,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568375226,1.36578744,663.76,661.4,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568375527,1.36578744,663.75,661.42,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568375727,1.36578744,663.74,661.43,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568375924,1.36578744,663.73,661.44,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568376121,2.17278145,663.72,661.45,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568376426,2.17278145,663.71,661.46,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568376626,1.36578744,663.7,661.47,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568376827,1.36578744,663.69,661.48,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568377027,2.17278145,663.68,661.49,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568377328,1.36578744,663.67,661.5,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568377626,1.36578744,663.67,661.42,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568377627,1.36578744,663.66,661.51,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568377828,1.36578744,663.65,661.52,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568378029,1.36578744,663.64,661.53,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568378329,0.80699401,663.65,661.54,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568378330,1.36578744,663.63,661.54,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568378630,2.17278145,663.62,661.55,0.54708891]
["bitfinex-derivatives","BNBF0:USTF0",1739568378928,1.36578744,663.61,661.56,0.54708434]
["bitfinex-derivatives","BNBF0:USTF0",1739568379124,0.30142725,663.51,661.57,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568379328,1.36578744,663.5,661.58,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568379529,2.17278145,663.49,661.59,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568379728,1.08867603,663.48,661.59,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568379923,0.30144997,663.46,661.6,0.24476861]
["bitfinex-derivatives","BNBF0:USTF0",1739568380120,1.89567004,663.45,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739568380324,0.3014636,663.43,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739568380525,1.08867603,663.42,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739568380728,0.30147723,663.4,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739568380929,1.08867603,663.39,661.57,0.24486759]
["bitfinex-derivatives","BNBF0:USTF0",1739568381128,1.89567004,663.38,661.57,0.24486759]
["bitfinex-derivatives","BNBF0:USTF0",1739568381324,1.08867603,663.37,661.57,0.24486759]
["bitfinex-derivatives","BNBF0:USTF0",1739568381629,0.30147723,663.4,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739568381630,1.89567004,663.36,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739568381825,1.36591699,663.35,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568382025,0.80699401,663.36,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568382026,1.36591699,663.34,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568382221,1.36591699,663.33,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568382425,1.08867603,663.32,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568382730,1.08867603,663.31,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568383026,1.08867603,663.3,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568383223,0.80699401,663.31,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568383224,1.08867603,663.29,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568383425,1.08867603,663.28,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568383628,1.08867603,663.27,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568383827,1.08867603,663.26,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568384021,1.08867603,663.25,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568384227,1.08867603,663.24,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568384429,0.30155906,663.22,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568384629,1.08867603,663.21,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568384929,1.08867603,663.2,661.57,0.24490125]
["bitfinex-derivatives","BNBF0:USTF0",1739568385123,1.08867603,663.19,661.58,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568385326,1.08867603,663.18,661.57,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568385526,1.08867603,663.17,661.57,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568385724,0.30159089,663.15,661.57,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568385927,1.36597102,663.14,661.57,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568386127,0.30160453,663.12,661.58,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568386327,1.08867603,663.11,660.86,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568386526,1.08867603,663.1,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568386723,1.89567004,663.09,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568386928,1.89567004,663.08,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568387228,1.08867603,663.07,660.92,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568387428,1.36601568,663.06,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568387630,1.36601568,663.05,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568387923,1.36601568,663.04,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568388129,1.36601568,663.03,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568388326,1.36601568,663.02,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568388526,0.30169552,662.92,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568388729,1.89567004,662.91,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568389031,1.36601568,662.9,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568389224,1.36601568,662.89,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568389430,0.30171828,662.87,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568389630,1.36601568,662.86,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568389827,1.08867603,662.85,660.91,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568390023,0.30173649,662.83,660.89,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568390228,2.17300969,662.82,660.9,0.24490615]
["bitfinex-derivatives","BNBF0:USTF0",1739568390424,0.30175015,662.8,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739568390627,1.36617911,662.79,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568390824,1.36617911,662.78,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568391029,2.47493692,662.77,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568391329,2.17317312,662.76,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568391530,1.36617911,662.75,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568391832,1.36617911,662.74,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568392030,1.36617911,662.73,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568392230,1.36617911,662.72,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568392531,0.30179568,662.7,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568392730,1.36617911,662.69,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568392931,1.36617911,662.68,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568393128,0.3018139,662.66,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568393332,1.36617911,662.65,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568393632,0.30182756,662.63,660.89,0.24515819]
["bitfinex-derivatives","BNBF0:USTF0",1739568393830,1.08867603,662.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739568394027,0.30182756,662.63,660.9,0.24515905]
["bitfinex-derivatives","BNBF0:USTF0",1739568394232,1.08446729,662.62,660.91,0.24515905]
["bitfinex-derivatives","BNBF0:USTF0",1739568394424,2.66271051,662.61,660.89,0.24515905]
["bitfinex-derivatives","BNBF0:USTF0",1739568394625,0.30184578,662.59,660.9,0.24515905]
["bitfinex-derivatives","BNBF0:USTF0",1739568394827,1.08446729,662.58,660.89,0.24515905]
["bitfinex-derivatives","BNBF0:USTF0",1739568395125,1.36199946,662.57,660.89,0.24515905]
["bitfinex-derivatives","BNBF0:USTF0",1739568395431,0.30186401,662.55,660.89,0.24515905]
["bitfinex-derivatives","BNBF0:USTF0",1739568395627,1.36203238,662.54,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739568395829,1.36203238,662.53,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568396026,0.30188223,662.51,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568396332,1.36194436,662.5,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568396631,2.16893837,662.49,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568396834,1.36194436,662.48,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568397027,1.36194436,662.47,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568397226,0.30190957,662.45,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568397429,1.36194436,662.44,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568397632,0.30192325,662.42,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568397831,1.36194436,662.41,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568398031,0.30193692,662.39,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568398328,1.36194436,662.38,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568398528,0.3019506,662.36,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568398730,1.36194436,662.35,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568398929,0.30196427,662.33,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568399127,1.08437927,662.32,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568399329,0.30197795,662.3,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568399529,1.08437927,662.29,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568399831,0.30199163,662.27,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568400028,1.08437927,662.26,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568400331,0.30200531,662.24,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568400532,1.08437927,662.23,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568400734,1.08437927,662.22,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568401032,1.89137328,662.21,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568401226,0.30202811,662.19,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568401426,1.89137328,662.18,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568401625,0.3020418,662.16,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568401926,1.89137328,662.15,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568402131,2.1934242,662.14,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568402326,1.38643475,662.13,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568402530,1.38643931,662.12,660.89,0.24521943]
["bitfinex-derivatives","BNBF0:USTF0",1739568402832,1.38644388,662.11,660.9,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568403031,1.38644844,662.1,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568403232,1.386453,662.09,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568403533,1.38645756,662.08,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568403832,1.89137328,662.07,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568404131,1.08437927,662.06,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568404336,1.38647125,662.05,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568404533,1.0811804,662.04,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568404733,1.0811804,662.03,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568404933,1.88326346,662.02,660.89,0.24520789]
["bitfinex-derivatives","BNBF0:USTF0",1739568405133,1.0811804,662.01,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739568405334,0.80208306,662.0,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568405534,1.38329976,661.99,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568405735,1.38330433,661.98,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568406036,1.38330889,661.97,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568406227,0.30212849,661.97,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568407036,1.08067648,661.96,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568407231,0.30212849,661.97,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568407433,1.08050357,661.96,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568407630,0.30212849,661.97,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568408935,0.28674315,661.97,660.89,0.24522002]
["bitfinex-derivatives","BNBF0:USTF0",1739568410332,0.28674315,661.97,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739568410535,0.28674315,661.97,660.89,0.24445946]
["bitfinex-derivatives","BNBF0:USTF0",1739568421544,0.28674315,661.97,660.75,1.5774384]
["bitfinex-derivatives","BNBF0:USTF0",1739568421545,0.28674315,661.97,660.76,0.24445946]
["bitfinex-derivatives","BNBF0:USTF0",1739568421737,0.28674315,661.97,660.77,0.24445946]
["bitfinex-derivatives","BNBF0:USTF0",1739568421938,0.28674315,661.97,660.76,0.24445946]
["bitfinex-derivatives","BNBF0:USTF0",1739568422937,0.28674315,661.97,660.8,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568423141,0.28674315,661.97,660.81,0.24445946]
["bitfinex-derivatives","BNBF0:USTF0",1739568424450,0.28674315,661.97,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739568424649,0.28674315,661.97,660.83,0.24445946]
["bitfinex-derivatives","BNBF0:USTF0",1739568425051,0.28674315,661.97,660.98,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568425350,0.28674315,661.97,660.99,0.24445946]
["bitfinex-derivatives","BNBF0:USTF0",1739568425650,0.28674315,661.97,661.0,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568425843,0.28674315,661.97,660.99,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568427647,0.28674315,661.97,660.95,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568427846,0.28674315,661.97,660.96,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568428048,1.07923339,661.96,660.95,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568428253,1.07923339,661.95,660.96,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568428547,1.07931694,661.94,660.95,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568428753,1.07931694,661.93,660.96,0.24442622]
["bitfinex-derivatives","BNBF0:USTF0",1739568428947,1.38146825,661.92,660.97,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568429149,1.38147282,661.91,660.95,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568429351,1.07930854,661.9,660.96,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568429555,1.38147355,661.89,660.95,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568429755,0.30216501,661.89,660.96,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568430052,0.30216501,661.89,660.97,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568430256,0.30216501,661.89,660.83,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568430455,1.07966546,661.88,660.84,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568430650,1.07966546,661.88,660.74,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568430651,0.30217414,661.87,660.75,0.24452535]
["bitfinex-derivatives","BNBF0:USTF0",1739568431853,0.30217414,661.87,660.74,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568432556,0.30217414,661.87,660.75,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568433359,1.08143638,661.86,660.75,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568433558,1.38361965,661.85,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568433753,1.38362421,661.84,660.75,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568433954,1.38362421,661.84,660.73,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568433955,1.38362878,661.83,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568434154,1.38363335,661.82,660.75,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568434353,1.38363791,661.81,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568434558,0.3022061,661.8,660.75,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568434756,1.08163603,661.79,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568434952,1.38385126,661.78,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568435152,1.38385583,661.77,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568435355,1.3838604,661.76,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568435553,1.10430546,662.54,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568435554,1.38386496,661.75,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568435757,1.38386953,661.74,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568435957,1.08163603,661.73,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568436160,0.30224264,661.72,660.74,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568437157,0.30224264,661.72,660.68,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568437158,0.30224264,661.72,660.75,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568437351,0.30224264,661.72,660.76,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568437554,0.30224264,661.72,660.77,0.24452362]
["bitfinex-derivatives","BNBF0:USTF0",1739568437755,1.08308187,661.71,660.68,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568437953,0.30225177,661.7,660.69,0.24458732]
["bitfinex-derivatives","BNBF0:USTF0",1739568439456,0.30225177,661.7,660.68,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568439656,0.30225177,661.7,660.69,0.24455317]
["bitfinex-derivatives","BNBF0:USTF0",1739568440157,0.30225177,661.7,660.7,0.24455317]
["bitfinex-derivatives","BNBF0:USTF0",1739568440462,0.30225177,661.7,660.71,0.24455317]
["bitfinex-derivatives","BNBF0:USTF0",1739568440753,0.30225177,661.7,660.58,0.24455317]
["bitfinex-derivatives","BNBF0:USTF0",1739568440961,0.30225177,661.7,660.59,0.24455317]
["bitfinex-derivatives","BNBF0:USTF0",1739568441154,0.30225177,661.7,660.58,0.24455317]
["bitfinex-derivatives","BNBF0:USTF0",1739568441357,0.30225177,661.7,660.57,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568441558,0.30225177,661.7,660.58,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568442159,0.30225177,661.7,660.52,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568442160,0.30225177,661.7,660.59,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568442361,0.30225177,661.7,660.6,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568442557,0.30225177,661.7,660.52,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568442558,0.30225177,661.7,660.61,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568442758,0.30225177,661.7,660.62,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568442953,0.30225177,661.7,660.53,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568444360,0.30225177,661.7,660.53,0.54730135]
["bitfinex-derivatives","BNBF0:USTF0",1739568444665,0.30225177,661.7,660.54,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568445460,0.30225177,661.7,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739568445661,0.30225177,661.7,660.56,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568445856,0.30225177,661.7,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1739568446066,0.30225177,661.7,660.58,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568446264,0.30225177,661.7,660.59,0.54727385]
["bitfinex-derivatives","BNBF0:USTF0",1739568446465,0.30225177,661.7,660.6,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568446660,0.30225177,661.7,660.61,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568446860,0.30225177,661.7,660.62,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568447062,0.30225177,661.7,660.63,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568447265,0.30225177,661.7,660.64,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568447462,0.30225177,661.7,660.65,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568447661,0.30225177,661.7,660.66,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568447860,0.30225177,661.7,660.67,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568448061,0.30225177,661.7,660.68,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568448264,0.30225177,661.7,660.69,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568448463,0.30225177,661.7,660.7,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568448661,0.30225177,661.7,660.71,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568448865,0.30225177,661.7,660.72,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568449066,0.30225177,661.7,660.73,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568449265,0.30225177,661.7,660.74,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568449467,0.30225177,661.7,660.75,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568449761,0.30225177,661.7,660.76,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568449968,0.30225177,661.7,660.77,0.2445142]
["bitfinex-derivatives","BNBF0:USTF0",1739568450267,0.30225177,661.7,661.04,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568450467,0.30225177,661.7,661.05,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568452968,0.30225177,661.7,660.98,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568453168,0.30225177,661.7,660.99,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568453368,0.30225177,661.7,660.98,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568453564,0.30225177,661.7,660.99,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568453770,0.30225177,661.7,660.98,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568453965,0.30225177,661.7,660.99,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568454165,0.30225177,661.7,660.98,0.24445094]
["bitfinex-derivatives","BNBF0:USTF0",1739568454871,0.30225177,661.7,660.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568455166,0.30225177,661.7,660.59,2.60494761]
["bitfinex-derivatives","BNBF0:USTF0",1739568455167,0.30225177,661.7,660.87,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568455871,0.30225177,661.7,660.88,0.24446916]
["bitfinex-derivatives","BNBF0:USTF0",1739568456869,0.30225177,661.7,660.89,0.24446916]
["bitfinex-derivatives","BNBF0:USTF0",1739568457069,0.30225177,661.7,660.87,0.24446916]
["bitfinex-derivatives","BNBF0:USTF0",1739568457269,0.30225177,661.7,660.88,0.24446916]
["bitfinex-derivatives","BNBF0:USTF0",1739568457470,0.30225177,661.7,660.87,0.24446916]
["bitfinex-derivatives","BNBF0:USTF0",1739568457668,0.30225177,661.7,660.89,0.24446916]
["bitfinex-derivatives","BNBF0:USTF0",1739568457869,0.30225177,661.7,660.9,0.24446916]
["bitfinex-derivatives","BNBF0:USTF0",1739568458066,0.30225177,661.7,660.86,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568458565,0.30225177,661.7,660.83,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568458765,0.30225177,661.7,660.87,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568459166,0.30225177,661.7,660.84,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568461573,0.30225177,661.7,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568461773,0.30225177,661.7,660.91,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568463275,1.09382088,661.69,660.91,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568463470,0.30225177,661.7,660.91,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568463670,1.09367478,661.69,660.69,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568463874,0.30225177,661.7,660.7,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568464069,0.30225177,661.7,660.69,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568464274,0.30225177,661.7,660.71,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568464472,0.30225177,661.7,660.72,0.24447381]
["bitfinex-derivatives","BNBF0:USTF0",1739568464677,0.30225177,661.7,660.68,1.57786157]
["bitfinex-derivatives","BNBF0:USTF0",1739568464874,0.30225177,661.7,660.69,0.24452417]
["bitfinex-derivatives","BNBF0:USTF0",1739568465075,1.90508021,661.69,660.69,0.24452417]
["bitfinex-derivatives","BNBF0:USTF0",1739568465377,0.81136983,661.69,660.69,0.24452417]
["bitfinex-derivatives","BNBF0:USTF0",1739568465570,0.30225177,661.7,660.69,0.24452417]
["bitfinex-derivatives","BNBF0:USTF0",1739568465775,1.09372718,661.69,660.69,0.24452417]
["bitfinex-derivatives","BNBF0:USTF0",1739568465972,0.30225177,661.7,660.69,0.24452417]
["bitfinex-derivatives","BNBF0:USTF0",1739568466172,1.0937348,661.69,660.69,0.24452417]
["bitfinex-derivatives","BNBF0:USTF0",1739568466377,0.30225177,661.7,660.68,1.57786157]
["bitfinex-derivatives","BNBF0:USTF0",1739568466574,1.09372625,661.69,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568466877,0.30225177,661.7,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568467076,1.09370013,661.69,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568467278,0.30225177,661.7,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568467480,1.09363586,661.69,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568467781,0.30225177,661.7,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568467981,1.09355956,661.69,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568468177,0.81130798,661.68,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568468582,0.81130798,661.68,660.7,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568468774,0.30225177,661.7,660.71,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568468978,0.30225177,661.7,660.68,1.57786157]
["bitfinex-derivatives","BNBF0:USTF0",1739568468979,0.30225177,661.7,660.69,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568469283,0.30225177,661.7,660.7,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568469584,0.30225177,661.7,660.71,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568469882,0.30225177,661.7,660.72,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568470182,0.30225177,661.7,660.73,0.24451606]
["bitfinex-derivatives","BNBF0:USTF0",1739568470384,0.30225177,661.7,660.68,1.57786157]
["bitfinex-derivatives","BNBF0:USTF0",1739568470585,0.30225177,661.7,660.86,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568470783,0.30225177,661.7,660.87,0.24448906]
["bitfinex-derivatives","BNBF0:USTF0",1739568473580,0.30225177,661.7,660.91,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568473785,0.30225177,661.7,660.92,0.24448906]
["bitfinex-derivatives","BNBF0:USTF0",1739568475087,1.09364991,661.69,660.92,0.24448906]
["bitfinex-derivatives","BNBF0:USTF0",1739568475286,0.30225177,661.7,660.92,0.24448906]
["bitfinex-derivatives","BNBF0:USTF0",1739568476187,0.30225177,661.7,660.93,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568476489,0.30225177,661.7,660.94,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568476786,0.30225177,661.7,660.95,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568476987,0.30225177,661.7,660.96,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568477183,0.30225177,661.7,660.93,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568479384,0.30225177,661.7,660.89,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568479589,0.81138346,661.69,660.9,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568479889,0.81138346,661.69,660.91,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568480190,1.90507716,661.68,660.92,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568480387,1.90507716,661.68,660.88,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568480388,1.0936937,661.67,660.89,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568480592,1.09372996,661.66,660.9,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568480794,1.09372996,661.65,660.91,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568481090,0.81138346,661.68,660.92,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568481289,1.09372754,661.67,660.85,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568481491,0.30225177,661.7,660.86,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568481492,1.09372754,661.66,660.86,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568481793,1.09372754,661.65,660.87,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568481993,0.81139805,661.66,660.87,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568482191,0.30225177,661.7,660.88,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568482395,1.09355845,661.69,660.89,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568482591,1.09355845,661.68,660.9,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568482794,1.09355845,661.67,660.85,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568482994,0.30225177,661.7,660.86,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568483198,1.09359311,661.69,660.85,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568483396,0.30225177,661.7,660.86,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568483797,0.30225177,661.7,660.87,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568484097,1.0937426,661.69,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568484298,1.0937426,661.68,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568484492,1.0937426,661.67,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568484691,0.30225177,661.7,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568485092,1.09376584,661.69,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568485291,0.30225177,661.7,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568485492,1.0939684,661.69,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568485697,0.30225177,661.7,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568485998,1.09397922,661.69,660.75,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568486194,0.30225177,661.7,660.82,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568486497,0.30225177,661.7,660.83,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568487597,0.81171801,661.69,660.83,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568487999,0.30225177,661.7,660.83,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568489000,0.30225177,661.7,660.86,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568489200,0.30225177,661.7,660.87,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568491600,1.09420068,661.69,660.88,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568491797,1.09408354,661.68,660.89,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568492104,0.30225177,661.7,660.9,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568492304,0.30225177,661.7,660.91,0.24452884]
["bitfinex-derivatives","BNBF0:USTF0",1739568492604,1.09405546,661.69,660.92,0.24454159]
["bitfinex-derivatives","BNBF0:USTF0",1739568492905,0.30225177,661.7,660.85,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568493198,1.09403797,661.69,660.85,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568493396,0.30225177,661.7,660.85,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568493397,0.30225177,661.7,660.86,0.24453425]
["bitfinex-derivatives","BNBF0:USTF0",1739568493800,0.30225177,661.7,660.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568493999,0.30225177,661.7,660.94,0.24453425]
["bitfinex-derivatives","BNBF0:USTF0",1739568494403,1.09374801,661.69,660.94,0.24453425]
["bitfinex-derivatives","BNBF0:USTF0",1739568494604,1.09374801,661.68,660.95,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568494800,1.09374801,661.67,660.94,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568495004,1.09374801,661.66,660.95,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568495204,0.30225177,661.7,660.95,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568495510,0.30225177,661.7,660.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568495511,1.90601081,661.69,660.96,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568495704,1.09421404,661.68,660.94,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568495905,1.09421404,661.67,660.95,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568496102,1.09421404,661.66,660.94,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568496307,1.09421404,661.66,660.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568496308,0.30225177,661.7,660.95,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568496606,1.09437943,661.69,660.96,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568496805,1.09437943,661.68,660.94,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568497006,1.09437943,661.67,660.95,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568497200,1.09465392,661.66,660.96,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568497400,0.8119154,661.68,660.97,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568497605,1.09466843,661.67,660.98,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568497906,1.09466843,661.66,660.99,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568498108,1.90658383,661.65,660.99,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568498307,0.8119154,661.65,661.0,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568498510,0.8119154,661.65,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568498511,0.8119154,661.65,660.91,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568498709,0.8119154,661.65,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568499009,0.30225177,661.7,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568499010,0.30225177,661.7,660.93,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568499206,1.09487176,661.69,660.94,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568499404,1.90720444,661.68,660.91,1.3721423]
["bitfinex-derivatives","BNBF0:USTF0",1739568499604,1.09487176,661.67,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568499804,1.09502754,661.66,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568500008,0.30225177,661.7,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568500210,1.09502347,661.69,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568500408,1.09503409,661.68,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568500610,1.90734492,661.67,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568500808,1.09503409,661.66,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568501112,0.81231083,661.67,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568501308,1.09493034,661.66,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568501509,0.30225177,661.7,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568501714,1.09496131,661.69,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568501916,0.30225177,661.7,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568501917,1.09496131,661.68,660.92,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568502215,1.09496131,661.68,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568502216,1.09496131,661.67,660.93,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568502513,1.09497768,661.66,660.91,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568502708,0.30225177,661.7,660.91,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568502909,1.09500462,661.69,660.91,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568503115,1.09500462,661.68,660.91,0.24454004]
["bitfinex-derivatives","BNBF0:USTF0",1739568503315,1.09500462,661.67,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568503514,1.09500462,661.66,660.91,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568503710,0.30225177,661.7,660.91,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568503915,1.09489758,661.69,660.91,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568504109,1.09489758,661.68,660.91,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568504314,0.30225177,661.7,660.91,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568504315,1.09519596,661.67,660.91,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568504516,1.09519596,661.66,660.93,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568504717,1.09519596,661.65,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568504913,0.81248077,661.67,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568505117,1.0952435,661.66,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568505420,1.0952435,661.65,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568505718,0.30225177,661.7,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568505919,1.0953322,661.69,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568506115,1.0953322,661.68,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568506313,1.0953322,661.67,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568506517,1.0953322,661.66,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568506715,1.0953322,661.65,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568506919,0.81260158,661.66,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568507117,1.09535066,661.65,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568507317,1.09535066,661.64,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568507522,1.0954637,661.63,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568507721,0.30225177,661.7,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568508019,1.09548272,661.69,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568508220,1.9082988,661.68,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568508420,1.09548272,661.67,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568508620,1.09548272,661.66,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568508815,1.09548272,661.65,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568509017,1.09548272,661.64,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568509216,1.09548272,661.63,660.94,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568509414,0.30225177,661.7,661.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568509616,1.0958292,661.69,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568509821,1.0958292,661.68,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568510017,0.81299548,661.68,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568510619,1.09597884,661.67,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568510914,0.30225177,661.7,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568511120,1.09600951,661.69,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568511416,0.30225177,661.7,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568511621,1.09620237,661.69,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568511823,0.30225177,661.7,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568512116,1.09614142,661.69,661.04,0.24452697]
["bitfinex-derivatives","BNBF0:USTF0",1739568512316,1.09614142,661.68,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568512517,1.09655839,661.67,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568512719,0.30225177,661.7,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568512919,1.09679157,661.69,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568513119,1.91045838,661.68,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568513322,0.81366681,661.68,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568513723,0.30225177,661.7,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568514023,1.09683535,661.69,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568514216,1.09681872,661.68,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568514417,0.30225177,661.7,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568514617,1.09687975,661.69,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568514816,1.09687975,661.68,661.09,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568515019,1.09687975,661.67,660.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568515222,1.09687975,661.66,660.98,0.24452754]
["bitfinex-derivatives","BNBF0:USTF0",1739568515422,0.81371555,661.68,660.98,0.24452754]
["bitfinex-derivatives","BNBF0:USTF0",1739568515722,0.81371555,661.67,660.98,0.24452754]
["bitfinex-derivatives","BNBF0:USTF0",1739568515916,0.30225177,661.7,660.98,0.24452754]
["bitfinex-derivatives","BNBF0:USTF0",1739568516122,1.09707961,661.69,660.98,0.24452754]
["bitfinex-derivatives","BNBF0:USTF0",1739568516321,1.09707961,661.68,660.98,0.24452754]
["bitfinex-derivatives","BNBF0:USTF0",1739568516519,1.09707961,661.67,660.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568516824,1.09707961,661.66,660.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568517021,1.09707961,661.65,660.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568517218,1.91085583,661.64,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568517422,1.09707961,661.63,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568517617,1.39936793,661.62,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568517822,1.09707961,661.61,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568518022,1.09707961,661.6,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568518316,1.09707961,661.59,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568518521,1.09669367,661.58,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568518721,1.09669367,661.57,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568518919,1.09669367,661.56,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568519117,1.09669367,661.55,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568519320,1.09669367,661.54,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568519516,1.09669367,661.53,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568519721,1.91046989,661.52,660.94,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568519922,1.91046989,661.52,660.56,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568519923,1.09669367,661.51,660.56,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568520125,1.09669367,661.5,660.57,0.24460315]
["bitfinex-derivatives","BNBF0:USTF0",1739568520417,1.91051161,661.49,660.57,0.24460315]
["bitfinex-derivatives","BNBF0:USTF0",1739568520619,1.09673539,661.48,660.57,0.24460315]
["bitfinex-derivatives","BNBF0:USTF0",1739568520923,1.09673539,661.47,660.56,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568521224,1.09673539,661.46,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568521418,1.09673539,661.45,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568521623,1.91051161,661.44,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568521823,1.91051161,661.43,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568522026,1.09673539,661.42,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568522224,1.09673539,661.41,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568522523,0.30228832,661.62,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568522524,1.09593807,661.4,660.57,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568522722,1.09593807,661.39,660.58,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568522921,1.09593807,661.38,660.59,0.24464028]
["bitfinex-derivatives","BNBF0:USTF0",1739568523120,1.09593807,661.37,660.36,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568523323,0.81377622,661.39,660.37,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568523923,0.30228832,661.62,660.37,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568524218,1.09531649,661.61,660.37,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568524423,1.39757656,661.6,660.37,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568524624,1.39758112,661.59,660.37,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568524826,1.39758569,661.58,660.37,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568525025,1.0952791,661.57,660.26,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568525218,1.0952791,661.56,660.27,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568525420,1.0952791,661.55,660.28,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568525621,1.0952791,661.55,660.25,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568525622,1.0952791,661.54,660.29,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568525822,1.0952791,661.53,660.29,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568526022,1.0952791,661.52,660.3,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568526219,1.0952791,661.51,660.31,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568526519,1.0952791,661.5,660.32,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568526722,1.0952791,661.49,660.33,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568526922,1.0952791,661.48,660.34,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568527122,1.0952791,661.47,660.33,1.57961629]
["bitfinex-derivatives","BNBF0:USTF0",1739568527326,1.0952791,661.46,660.34,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568527520,1.0952791,661.45,660.34,0.24462845]
["bitfinex-derivatives","BNBF0:USTF0",1739568527720,1.90780457,661.44,660.33,1.57961629]
["bitfinex-derivatives","BNBF0:USTF0",1739568527924,1.09449947,661.43,660.34,0.24463521]
["bitfinex-derivatives","BNBF0:USTF0",1739568528121,1.09449947,661.42,660.34,0.24463521]
["bitfinex-derivatives","BNBF0:USTF0",1739568528321,1.09449947,661.41,660.34,0.24463521]
["bitfinex-derivatives","BNBF0:USTF0",1739568528620,0.81252547,661.41,660.34,0.24463521]
["bitfinex-derivatives","BNBF0:USTF0",1739568529022,0.81252547,661.4,660.34,0.24463521]
["bitfinex-derivatives","BNBF0:USTF0",1739568529627,0.81252547,661.4,660.33,1.57961629]
["bitfinex-derivatives","BNBF0:USTF0",1739568529828,0.81252547,661.4,660.34,0.24464083]
["bitfinex-derivatives","BNBF0:USTF0",1739568530331,0.30231573,661.56,660.34,0.24464083]
["bitfinex-derivatives","BNBF0:USTF0",1739568530628,0.81206488,661.55,660.34,0.24464083]
["bitfinex-derivatives","BNBF0:USTF0",1739568531328,1.09451663,661.54,660.34,0.24464083]
["bitfinex-derivatives","BNBF0:USTF0",1739568531528,0.30231573,661.56,660.33,1.57961629]
["bitfinex-derivatives","BNBF0:USTF0",1739568531729,1.09462489,661.55,660.34,0.24459526]
["bitfinex-derivatives","BNBF0:USTF0",1739568531924,0.30231573,661.56,660.34,0.24459526]
["bitfinex-derivatives","BNBF0:USTF0",1739568532126,1.09463836,661.55,660.34,0.24459526]
["bitfinex-derivatives","BNBF0:USTF0",1739568532325,0.30231573,661.56,660.34,0.24459526]
["bitfinex-derivatives","BNBF0:USTF0",1739568532526,1.0946906,661.55,660.34,0.24459526]
["bitfinex-derivatives","BNBF0:USTF0",1739568532727,0.30231573,661.56,660.34,0.24459526]
["bitfinex-derivatives","BNBF0:USTF0",1739568533231,0.30231573,661.56,660.5,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568533525,0.30231573,661.56,660.51,0.24459037]
["bitfinex-derivatives","BNBF0:USTF0",1739568535431,0.30231573,661.56,660.58,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568535733,0.30231573,661.56,660.59,0.24459037]
["bitfinex-derivatives","BNBF0:USTF0",1739568536629,0.30231573,661.56,660.6,0.24458523]
["bitfinex-derivatives","BNBF0:USTF0",1739568536827,0.30231573,661.56,660.59,0.24458523]
["bitfinex-derivatives","BNBF0:USTF0",1739568537027,0.30231573,661.56,660.6,0.24458523]
["bitfinex-derivatives","BNBF0:USTF0",1739568537228,0.30231573,661.56,660.59,0.24458523]
["bitfinex-derivatives","BNBF0:USTF0",1739568537937,0.30231573,661.56,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568538130,0.30231573,661.56,660.62,0.24458523]
["bitfinex-derivatives","BNBF0:USTF0",1739568538530,0.30231573,661.56,660.63,0.24454433]
["bitfinex-derivatives","BNBF0:USTF0",1739568538834,0.30231573,661.56,660.64,0.24454433]
["bitfinex-derivatives","BNBF0:USTF0",1739568539034,0.30231573,661.56,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568539035,0.30231573,661.56,660.65,0.24454433]
["bitfinex-derivatives","BNBF0:USTF0",1739568539234,0.30231573,661.56,660.62,0.24454433]
["bitfinex-derivatives","BNBF0:USTF0",1739568539535,0.30231573,661.56,660.63,0.24454433]
["bitfinex-derivatives","BNBF0:USTF0",1739568539735,0.30231573,661.56,660.64,0.24454433]
["bitfinex-derivatives","BNBF0:USTF0",1739568540035,0.30231573,661.56,660.65,0.24454433]
["bitfinex-derivatives","BNBF0:USTF0",1739568540234,0.30231573,661.56,660.61,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568540435,0.30231573,661.56,660.62,0.24453761]
["bitfinex-derivatives","BNBF0:USTF0",1739568541335,0.30231573,661.56,660.68,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568541636,0.30231573,661.56,660.69,0.24452018]
["bitfinex-derivatives","BNBF0:USTF0",1739568543132,0.30231573,661.56,660.68,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568543339,0.30231573,661.56,660.69,0.24452693]
["bitfinex-derivatives","BNBF0:USTF0",1739568544637,0.30231573,661.56,660.83,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568544831,0.30231573,661.56,660.84,0.2445184]
["bitfinex-derivatives","BNBF0:USTF0",1739568545635,0.30231573,661.56,660.85,0.24452308]
["bitfinex-derivatives","BNBF0:USTF0",1739568545835,0.30231573,661.56,660.84,0.24452308]
["bitfinex-derivatives","BNBF0:USTF0",1739568546033,0.30231573,661.56,660.85,0.24452308]
["bitfinex-derivatives","BNBF0:USTF0",1739568546338,0.30231573,661.56,660.86,0.24452308]
["bitfinex-derivatives","BNBF0:USTF0",1739568546538,0.30231573,661.56,660.84,0.24452308]
["bitfinex-derivatives","BNBF0:USTF0",1739568546738,0.30231573,661.56,660.85,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568547037,0.30231573,661.56,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568547239,0.30231573,661.56,660.87,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568547439,0.30231573,661.56,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568548137,1.10430546,662.79,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568548337,0.3017638,662.77,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568548535,1.37267081,662.76,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568548732,0.30177746,662.74,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568549038,1.3724253,662.73,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568549239,1.3724253,662.72,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568549431,1.3724253,662.71,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568549633,1.3724253,662.7,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568549938,1.67422553,662.69,660.79,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568550134,0.30180934,662.67,660.85,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568550337,1.3724253,662.66,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568550534,0.30182301,662.64,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568550732,1.3724253,662.63,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568550932,0.30183667,662.61,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568551138,1.3724253,662.6,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568551338,1.3724253,662.59,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568551531,1.3724253,662.58,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568551735,1.3724253,662.57,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568551936,1.3724253,662.56,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568552135,0.30186856,662.54,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568552335,1.09489777,662.53,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568552534,1.09489777,662.52,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568552738,0.30188679,662.5,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568552939,1.09489777,662.49,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568553242,0.30190046,662.47,660.86,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568553443,1.09489777,662.46,660.77,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568553734,1.09489777,662.46,660.76,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568553735,0.30191413,662.44,660.78,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568553941,1.09489777,662.43,660.77,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568554240,0.3019278,662.41,660.78,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568554440,0.3019278,662.41,660.77,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568554441,1.09489777,662.4,660.77,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568554641,0.30194148,662.38,660.78,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568554839,1.09489777,662.37,660.77,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568555040,0.30195515,662.35,660.78,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568555241,1.09489777,662.34,660.77,0.24451914]
["bitfinex-derivatives","BNBF0:USTF0",1739568555441,0.30196883,662.32,660.78,0.24441279]
["bitfinex-derivatives","BNBF0:USTF0",1739568555642,1.09489777,662.31,660.77,0.24441279]
["bitfinex-derivatives","BNBF0:USTF0",1739568555843,1.09489777,662.31,660.29,2.30218796]
["bitfinex-derivatives","BNBF0:USTF0",1739568555844,0.30198251,662.29,660.78,0.24441279]
["bitfinex-derivatives","BNBF0:USTF0",1739568556045,1.09489777,662.28,660.7,0.24441279]
["bitfinex-derivatives","BNBF0:USTF0",1739568556344,1.09489777,662.27,660.71,0.54711745]
["bitfinex-derivatives","BNBF0:USTF0",1739568556639,1.39689396,662.26,660.72,0.24441279]
["bitfinex-derivatives","BNBF0:USTF0",1739568556849,2.20905598,662.25,660.72,0.24441279]
["bitfinex-derivatives","BNBF0:USTF0",1739568557141,1.39690308,662.24,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568557343,0.30201443,662.22,660.74,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568557544,1.09489777,662.21,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568557746,0.30202811,662.19,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568557943,1.09489777,662.18,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568558142,0.3020418,662.16,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568558343,1.09489777,662.15,660.74,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568558543,1.39694869,662.14,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568558747,2.20911071,662.13,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568558944,1.09489777,662.12,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568559143,1.09489777,662.11,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568559349,0.30207373,662.09,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568559649,1.09489777,662.08,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568559848,1.39698063,662.07,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568560050,1.39698519,662.06,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568560252,1.39698975,662.05,660.74,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568560452,1.09489777,662.04,660.74,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568560750,1.09489777,662.04,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739568560751,1.09489777,662.03,660.75,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568560952,1.39700344,662.02,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568561252,1.90705523,662.01,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568561449,1.09489777,662.0,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568561648,1.09489777,661.99,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568561847,1.3970217,661.98,660.72,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568562046,1.39702626,661.97,660.73,0.24444176]
["bitfinex-derivatives","BNBF0:USTF0",1739568562247,0.30213305,661.96,660.74,0.2444769]
["bitfinex-derivatives","BNBF0:USTF0",1739568562446,0.30213305,661.96,660.75,0.2444769]
["bitfinex-derivatives","BNBF0:USTF0",1739568562648,0.30213305,661.96,660.72,0.2444769]
["bitfinex-derivatives","BNBF0:USTF0",1739568562848,0.30213305,661.96,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739568563049,0.30213305,661.96,660.72,0.2444769]
["bitfinex-derivatives","BNBF0:USTF0",1739568563947,0.30213305,661.96,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739568564252,0.30213305,661.96,660.72,0.24447332]
["bitfinex-derivatives","BNBF0:USTF0",1739568565751,0.30213305,661.96,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739568568759,0.30213305,661.96,660.81,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568570456,0.30213305,661.96,660.82,0.2444515]
["bitfinex-derivatives","BNBF0:USTF0",1739568571054,0.30213305,661.96,660.85,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568571355,0.30213305,661.96,660.86,0.2444515]
["bitfinex-derivatives","BNBF0:USTF0",1739568573659,0.30213305,661.96,660.9,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568573959,0.30213305,661.96,660.91,0.2444515]
["bitfinex-derivatives","BNBF0:USTF0",1739568574161,0.30213305,661.96,660.92,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568574362,0.30213305,661.96,660.91,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568574564,0.30213305,661.96,660.92,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568574861,0.30213305,661.96,660.93,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568575054,0.30213305,661.96,660.91,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568575259,0.30213305,661.96,660.92,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568575560,0.30213305,661.96,660.93,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568575760,0.30213305,661.96,660.94,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568575954,0.30213305,661.96,660.91,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568576158,0.30213305,661.96,661.0,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568576356,0.30213305,661.96,661.01,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568578557,0.30213305,661.96,661.07,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568578760,0.30213305,661.96,661.08,0.24447537]
["bitfinex-derivatives","BNBF0:USTF0",1739568581058,0.30213305,661.96,661.09,0.24446965]
["bitfinex-derivatives","BNBF0:USTF0",1739568581257,0.30213305,661.96,661.08,0.24446965]
["bitfinex-derivatives","BNBF0:USTF0",1739568584361,0.30213305,661.96,661.09,0.24446965]
["bitfinex-derivatives","BNBF0:USTF0",1739568584665,0.30213305,661.96,661.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568584866,0.30213305,661.96,661.04,0.24447768]
["bitfinex-derivatives","BNBF0:USTF0",1739568586364,1.09263919,661.95,661.03,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568586564,0.30214218,661.94,661.04,0.24447929]
["bitfinex-derivatives","BNBF0:USTF0",1739568587066,0.30214218,661.94,661.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568587366,0.30214218,661.94,661.06,0.24447929]
["bitfinex-derivatives","BNBF0:USTF0",1739568588068,0.30214218,661.94,661.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568588260,0.30214218,661.94,661.06,0.2444782]
["bitfinex-derivatives","BNBF0:USTF0",1739568588661,1.09360447,661.93,661.06,0.2444782]
["bitfinex-derivatives","BNBF0:USTF0",1739568588865,0.30215131,661.92,661.06,0.2444782]
["bitfinex-derivatives","BNBF0:USTF0",1739568590870,0.30215131,661.92,661.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568591270,1.09447998,661.91,661.06,0.24447531]
["bitfinex-derivatives","BNBF0:USTF0",1739568591470,1.39664042,661.9,661.06,0.24447531]
["bitfinex-derivatives","BNBF0:USTF0",1739568591670,1.39674578,661.89,661.06,0.24447531]
["bitfinex-derivatives","BNBF0:USTF0",1739568591970,0.30216957,661.88,661.05,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568592170,0.30216957,661.88,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568592465,1.09493271,661.87,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568592666,1.09493271,661.86,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568592864,1.09491147,661.85,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568593070,0.30217414,661.87,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568593270,1.09487193,661.86,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568593466,1.09487193,661.85,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568593672,1.09487193,661.84,661.12,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568593971,0.30217414,661.87,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568594172,1.09521424,661.86,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568594365,1.09560615,661.85,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568594572,0.30217414,661.87,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568596469,1.09629404,661.86,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568596672,0.30217414,661.87,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568597572,1.09666859,661.86,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568597776,1.09666859,661.85,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568598075,1.09666895,661.84,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568598277,0.8135195,661.86,661.13,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568598476,1.09684596,661.85,661.16,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568598677,0.30217414,661.87,661.17,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568599075,1.09684109,661.86,661.17,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568599277,0.30217414,661.87,661.17,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568599474,1.09695564,661.86,661.17,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568599676,0.30217414,661.87,661.17,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568601079,0.30217414,661.87,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568601272,0.30217414,661.87,661.07,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568601472,1.09657988,661.86,661.08,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568601675,1.09657988,661.85,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568601876,1.09657988,661.84,661.07,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568602077,1.91009741,661.83,661.06,0.24448277]
["bitfinex-derivatives","BNBF0:USTF0",1739568602277,1.09657988,661.82,661.07,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568602477,0.81351753,661.83,661.08,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568602673,1.09712148,661.82,661.06,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568602873,0.30217414,661.87,661.07,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568603075,1.09733793,661.86,661.08,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568603272,1.09733793,661.85,661.09,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568603478,1.09733793,661.84,661.27,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568603676,1.09733793,661.83,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568603876,1.91136282,661.82,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568604077,1.09733793,661.81,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568604275,1.09733793,661.8,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568604482,1.91136282,661.79,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568604782,0.81402489,661.79,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568604978,0.30217414,661.87,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568605178,1.09742927,661.86,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568605379,1.09742927,661.85,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568605575,1.09742927,661.84,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568605779,0.30217414,661.87,661.28,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568606875,0.30217414,661.87,661.29,0.24447016]
["bitfinex-derivatives","BNBF0:USTF0",1739568607180,0.30217414,661.87,661.3,0.24436917]
["bitfinex-derivatives","BNBF0:USTF0",1739568607380,0.30217414,661.87,661.23,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568607580,0.30217414,661.87,661.24,0.24438184]
["bitfinex-derivatives","BNBF0:USTF0",1739568608884,1.0871788,661.86,661.34,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568609079,1.0871788,661.85,661.34,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568609282,0.30217414,661.87,661.34,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568609583,0.30217414,661.87,661.35,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568611878,1.10430546,662.86,661.35,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568612082,1.4060374,662.84,661.35,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568612282,0.30174104,662.82,661.36,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568612486,1.36502871,662.81,661.37,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568612684,1.10430546,662.84,661.38,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568612685,0.3017547,662.79,661.38,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568612984,0.3017547,662.79,661.39,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568612985,1.08758854,662.78,661.39,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568613285,0.30176836,662.76,661.4,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568613484,1.08758854,662.75,661.41,0.24444243]
["bitfinex-derivatives","BNBF0:USTF0",1739568613686,0.30178202,662.73,661.24,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568613886,1.08719282,662.72,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568614088,0.30179568,662.7,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568614285,1.08719282,662.69,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568614486,1.08719282,662.68,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568614681,1.08719282,662.67,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568614886,0.30181845,662.65,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568615086,1.08719282,662.64,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568615288,0.30183212,662.62,661.25,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568615487,1.08719282,662.61,661.03,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568615685,0.30184578,662.59,661.03,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568615882,1.08640943,662.58,661.03,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568616087,0.30185945,662.56,661.03,0.24435377]
["bitfinex-derivatives","BNBF0:USTF0",1739568616291,1.08640943,662.55,661.04,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568616587,0.30187312,662.53,661.05,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568616790,1.08640943,662.52,661.03,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568616988,1.38829166,662.51,661.06,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568617189,1.38829622,662.5,661.07,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568617388,1.38830077,662.49,661.08,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568617588,1.38830533,662.48,661.09,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568617789,1.38830989,662.47,661.1,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568617990,1.38831445,662.46,661.1,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568618293,1.08640943,662.45,661.11,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568618491,0.30190502,662.46,661.11,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568618691,1.0850938,662.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739568618888,1.0850938,662.44,661.13,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568619090,0.30190502,662.46,661.13,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568619590,0.30190502,662.46,661.14,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568619791,0.30190502,662.46,661.13,0.2442968]
["bitfinex-derivatives","BNBF0:USTF0",1739568619992,0.30190502,662.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739568620188,0.30190502,662.46,661.16,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568620889,1.08359996,662.45,661.16,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568621089,1.08359996,662.44,661.16,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568621288,1.08359996,662.43,661.16,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568621489,2.40565698,663.84,661.16,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568621490,1.38552321,662.42,661.17,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568621686,1.38505189,662.41,661.18,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568621886,1.38505645,662.4,661.18,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568622091,1.38502456,662.39,661.18,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568622286,0.30193692,662.39,661.18,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568622486,0.30193692,662.39,661.19,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568622686,0.30193692,662.39,661.2,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568622890,0.30193692,662.39,661.21,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568623085,0.30193692,662.39,661.22,0.24424607]
["bitfinex-derivatives","BNBF0:USTF0",1739568623289,0.30193692,662.39,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739568623492,0.30193692,662.39,661.16,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568623693,0.30193692,662.39,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739568623694,0.30193692,662.39,661.17,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568623893,0.30193692,662.39,661.18,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568624098,0.30193692,662.39,661.19,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568624299,0.30193692,662.39,661.2,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568624498,0.30193692,662.39,661.21,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568624694,0.30193692,662.39,661.22,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568624900,0.30193692,662.39,661.23,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568625100,0.30193692,662.39,661.24,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568625400,0.30193692,662.39,661.25,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568625699,0.30193692,662.39,661.26,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568626098,0.30193692,662.39,661.27,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568626292,0.30193692,662.39,661.31,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568626501,0.30193692,662.39,661.32,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568626799,0.30193692,662.39,661.33,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568627099,0.30193692,662.39,661.34,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568627300,0.30193692,662.39,661.35,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568627500,0.30193692,662.39,661.36,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568627701,0.30193692,662.39,661.37,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568627902,0.30193692,662.39,661.38,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568628102,0.30193692,662.39,661.39,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568628303,0.30193692,662.39,661.32,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568628494,0.30193692,662.39,661.33,0.24425483]
["bitfinex-derivatives","BNBF0:USTF0",1739568628698,0.30193692,662.39,661.31,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568628898,0.30193692,662.39,661.38,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568629096,0.30193692,662.39,661.39,0.24415606]
["bitfinex-derivatives","BNBF0:USTF0",1739568631604,0.30193692,662.39,661.16,0.24415606]
["bitfinex-derivatives","BNBF0:USTF0",1739568631803,0.30193692,662.39,661.17,0.24415606]
["bitfinex-derivatives","BNBF0:USTF0",1739568632004,0.30193692,662.39,661.18,0.54664554]
["bitfinex-derivatives","BNBF0:USTF0",1739568632304,0.30193692,662.39,661.19,0.54664097]
["bitfinex-derivatives","BNBF0:USTF0",1739568632506,0.30193692,662.39,661.2,0.24415606]
["bitfinex-derivatives","BNBF0:USTF0",1739568632903,0.30193692,662.39,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739568633099,0.30193692,662.39,661.22,0.24415606]
["bitfinex-derivatives","BNBF0:USTF0",1739568633404,0.30193692,662.39,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739568633605,0.30193692,662.39,661.24,0.24415606]
["bitfinex-derivatives","BNBF0:USTF0",1739568633806,0.30193692,662.39,661.24,0.5466181]
["bitfinex-derivatives","BNBF0:USTF0",1739568634106,0.30193692,662.39,661.25,0.24415606]
["bitfinex-derivatives","BNBF0:USTF0",1739568635803,0.30193692,662.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739568636000,0.30193692,662.39,661.25,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568636203,0.30193692,662.39,661.25,0.54664628]
["bitfinex-derivatives","BNBF0:USTF0",1739568636503,0.30193692,662.39,661.26,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568636904,0.30193692,662.39,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739568637200,0.30193692,662.39,661.28,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568638308,0.30193692,662.39,661.29,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568638502,0.30193692,662.39,661.3,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568638706,0.30193692,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739568638707,0.30193692,662.39,661.31,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568638906,0.30193692,662.39,661.32,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568639106,0.30193692,662.39,661.33,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568639508,0.30193692,662.39,661.34,0.24418882]
["bitfinex-derivatives","BNBF0:USTF0",1739568639703,0.30193692,662.39,661.34,0.24419224]
["bitfinex-derivatives","BNBF0:USTF0",1739568639903,0.30193692,662.39,661.35,0.24419224]
["bitfinex-derivatives","BNBF0:USTF0",1739568640208,0.30193692,662.39,661.36,0.24419224]
["bitfinex-derivatives","BNBF0:USTF0",1739568640409,0.30193692,662.39,661.37,0.24419224]
["bitfinex-derivatives","BNBF0:USTF0",1739568640606,0.30193692,662.39,661.38,0.24419224]
["bitfinex-derivatives","BNBF0:USTF0",1739568640806,0.30193692,662.39,661.39,0.24419224]
["bitfinex-derivatives","BNBF0:USTF0",1739568641005,0.30193692,662.39,661.4,0.24419224]
["bitfinex-derivatives","BNBF0:USTF0",1739568641207,0.30193692,662.39,661.41,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568641407,0.30193692,662.39,661.42,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568641803,0.30193692,662.39,661.43,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568642007,0.30193692,662.39,661.28,1.430046]
["bitfinex-derivatives","BNBF0:USTF0",1739568642008,0.30193692,662.39,661.44,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568642202,0.30193692,662.39,661.45,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568642406,0.30193692,662.39,661.46,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568642607,0.30193692,662.39,661.47,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568642902,1.10430546,663.8,661.29,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568643104,0.30135004,663.68,661.3,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568643302,1.07694668,663.67,661.3,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568643505,1.35415589,663.66,661.31,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568643703,1.35415589,663.65,661.35,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568643909,1.35415589,663.64,661.36,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568644104,1.35415589,663.63,661.37,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568644305,1.07694668,663.62,661.37,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568644503,1.07694668,663.61,661.38,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568644701,1.35415589,663.6,661.39,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568644906,1.35415589,663.59,661.4,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568645109,1.35415589,663.58,661.41,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568645310,0.30135004,663.68,661.42,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568645311,1.35381044,663.57,661.42,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568645609,1.35381044,663.56,661.43,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568645809,1.35381044,663.55,661.44,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568646011,1.35381044,663.54,661.45,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568646212,1.35381044,663.53,661.69,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568646406,1.35381044,663.52,661.7,0.2441794]
["bitfinex-derivatives","BNBF0:USTF0",1739568646711,1.35373712,663.51,661.71,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568646913,1.35373712,663.5,661.7,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568647211,1.35319777,663.49,661.71,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568647411,1.35319777,663.49,661.69,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568647412,1.35319777,663.48,661.7,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568647711,1.35319777,663.47,661.71,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568648011,1.35319777,663.46,661.72,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568648211,1.35319777,663.45,661.7,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568648412,1.35319777,663.44,661.71,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568648611,1.35319777,663.43,661.7,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568648812,1.07606188,663.42,661.71,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568649105,1.07537863,663.41,661.72,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568649305,1.07537863,663.4,661.7,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568649512,1.07537863,663.39,661.71,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568649712,1.07537863,663.38,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568649911,1.07537863,663.37,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568650106,0.30135004,663.68,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568650107,1.07537863,663.36,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568650309,1.07537863,663.35,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568650507,1.07537863,663.34,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568650711,1.07537863,663.33,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568651013,1.07537863,663.32,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568651214,1.07537863,663.31,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568651514,1.07537863,663.3,661.64,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568651712,1.07537863,663.29,661.65,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568651907,1.07537863,663.28,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568652107,1.07537863,663.27,661.64,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568652414,1.07537863,663.26,661.65,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568652612,1.07537863,663.26,661.62,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568652613,1.07537863,663.25,661.63,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568652816,1.07537863,663.24,661.64,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568653113,1.07537863,663.23,661.65,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568653307,1.07537863,663.22,661.66,0.24406232]
["bitfinex-derivatives","BNBF0:USTF0",1739568653512,1.37694223,663.21,661.67,0.54632779]
["bitfinex-derivatives","BNBF0:USTF0",1739568653709,1.07537863,663.2,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1739568653914,1.07537863,663.19,661.68,0.24403807]
["bitfinex-derivatives","BNBF0:USTF0",1739568654114,1.07537863,663.18,661.68,0.24403807]
["bitfinex-derivatives","BNBF0:USTF0",1739568654316,1.07537863,663.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739568654520,1.07537863,663.16,661.7,0.24403807]
["bitfinex-derivatives","BNBF0:USTF0",1739568654816,1.07537863,663.15,661.7,0.24403807]
["bitfinex-derivatives","BNBF0:USTF0",1739568655012,1.37600342,663.14,661.7,0.24403807]
["bitfinex-derivatives","BNBF0:USTF0",1739568655212,1.37600797,663.13,661.7,0.24403807]
["bitfinex-derivatives","BNBF0:USTF0",1739568655414,1.37600797,663.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739568655415,1.07440799,663.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739568655616,0.30160908,663.11,661.7,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568655815,1.07440799,663.1,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568656016,1.07440799,663.1,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568656211,1.07440799,663.1,661.73,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568656517,1.07440799,663.1,661.74,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568656718,1.07440799,663.1,661.75,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568657017,1.37576189,663.09,661.76,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568657218,1.37576644,663.08,661.76,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568657516,1.37577098,663.07,661.77,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568657716,1.07414371,663.06,661.78,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568657916,1.07414371,663.06,661.79,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568658119,0.30163637,663.05,661.7,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568658418,1.07414371,663.04,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568658618,0.30164547,663.03,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568658916,1.07455296,663.02,661.73,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568659119,1.37620753,663.01,661.74,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568659317,1.37621208,663.0,661.75,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568659518,1.37621663,662.99,661.7,1.3716409]
["bitfinex-derivatives","BNBF0:USTF0",1739568659718,1.37642945,662.98,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568660018,0.30167277,662.97,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568660216,0.30167277,662.97,661.73,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568660417,0.30167277,662.97,661.74,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568660618,0.30167277,662.97,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568660818,1.07478925,662.96,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568661018,0.30168187,662.95,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568661417,0.30168187,662.95,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568661815,0.30168187,662.95,661.73,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568662015,0.30168187,662.95,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568662218,0.30168187,662.95,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568662520,0.30168187,662.95,661.73,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568662715,0.30168187,662.95,661.74,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568662918,0.30168187,662.95,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568663123,0.30168187,662.95,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568663325,0.30168187,662.95,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568663522,0.30168187,662.95,661.73,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568663722,0.30168187,662.95,661.74,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568663923,0.30168187,662.95,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568664120,0.30168187,662.95,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568664319,0.30168187,662.95,661.7,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568664525,0.30168187,662.95,661.71,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568664719,0.30168187,662.95,661.72,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568664919,0.30168187,662.95,661.7,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568666219,1.07732051,662.94,661.7,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568666420,0.30168642,662.94,661.7,0.24403864]
["bitfinex-derivatives","BNBF0:USTF0",1739568672830,0.30168642,662.94,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739568673027,0.30168642,662.94,661.7,0.24402959]
["bitfinex-derivatives","BNBF0:USTF0",1739568673228,0.30168642,662.94,661.71,0.24402959]
["bitfinex-derivatives","BNBF0:USTF0",1739568673423,0.30168642,662.94,661.72,0.24402959]
["bitfinex-derivatives","BNBF0:USTF0",1739568673630,0.30168642,662.94,661.73,0.24402959]
["bitfinex-derivatives","BNBF0:USTF0",1739568673830,0.30168642,662.94,661.74,0.24402959]
["bitfinex-derivatives","BNBF0:USTF0",1739568674030,0.30168642,662.94,661.75,0.24402959]
["bitfinex-derivatives","BNBF0:USTF0",1739568674232,0.30168642,662.94,661.76,0.24402959]
["bitfinex-derivatives","BNBF0:USTF0",1739568674432,0.30168642,662.94,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739568674632,0.30168642,662.94,661.7,0.24397895]
["bitfinex-derivatives","BNBF0:USTF0",1739568674831,0.30168642,662.94,661.71,0.24397895]
["bitfinex-derivatives","BNBF0:USTF0",1739568675134,0.30168642,662.94,661.72,0.24397895]
["bitfinex-derivatives","BNBF0:USTF0",1739568675326,0.30168642,662.94,661.73,0.24397895]
["bitfinex-derivatives","BNBF0:USTF0",1739568675533,0.30168642,662.94,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1739568675534,0.30168642,662.94,662.07,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568675834,0.30168642,662.94,662.08,0.24397895]
["bitfinex-derivatives","BNBF0:USTF0",1739568676223,0.30168642,662.94,662.09,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568676431,0.30168642,662.94,662.08,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568676732,0.30168642,662.94,662.09,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568676926,0.30168642,662.94,662.07,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568676927,0.30168642,662.94,662.1,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568677131,0.30168642,662.94,662.08,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568677328,0.30168642,662.94,662.09,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568677533,0.30168642,662.94,662.08,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568677727,0.30168642,662.94,662.09,0.24398472]
["bitfinex-derivatives","BNBF0:USTF0",1739568677928,0.30168642,662.94,662.07,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568678127,0.30168642,662.94,662.08,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568678534,0.30168642,662.94,661.98,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568678731,0.30168642,662.94,661.99,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568679032,0.30168642,662.94,662.0,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568679228,0.30168642,662.94,661.98,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568679427,0.30168642,662.94,661.97,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568679428,0.30168642,662.94,661.99,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568679832,0.30168642,662.94,662.0,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568680029,0.30168642,662.94,662.01,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568680333,0.30168642,662.94,662.02,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568680532,0.30168642,662.94,661.98,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568681133,0.30168642,662.94,661.98,1.37159399]
["bitfinex-derivatives","BNBF0:USTF0",1739568681327,0.30168642,662.94,661.99,0.24399173]
["bitfinex-derivatives","BNBF0:USTF0",1739568681728,1.10430546,664.23,662.0,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568681930,0.30115039,664.12,661.99,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568682127,1.3597727,664.11,661.99,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568682334,1.3597727,664.1,661.99,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568682634,1.3597727,664.09,661.99,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568682835,1.3597727,664.08,661.99,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568683036,0.30115039,664.12,662.14,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568683037,1.3597727,664.07,662.14,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568683335,1.3597727,664.06,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568683537,1.3597727,664.05,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568683735,1.3597727,664.04,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568684035,1.3597727,664.03,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568684235,1.3597727,664.02,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568684431,1.3597727,664.01,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568684632,1.3597727,664.0,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568684829,1.3597727,663.99,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568685029,1.57492787,664.05,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568685030,1.3597727,663.98,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568685332,1.57492787,664.05,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568685333,1.3597727,663.97,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568685529,1.3597727,663.96,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568685733,1.3597727,663.95,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568686032,1.57492787,664.05,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568686033,1.3597727,663.94,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568686229,0.30124111,663.92,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568686433,1.3597727,663.91,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568686629,1.3597727,663.9,662.15,0.24393618]
["bitfinex-derivatives","BNBF0:USTF0",1739568686834,1.3597544,663.89,662.16,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568687135,1.3597544,663.88,662.17,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568687336,1.08276288,663.87,662.17,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568687537,1.3597544,663.86,662.18,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568687735,1.3597544,663.85,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568687931,1.3597544,663.84,662.15,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568688133,1.3597544,663.83,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568688336,1.3597544,663.82,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568688538,1.3597544,663.81,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568688731,0.3013001,663.79,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568688933,1.3597544,663.78,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568689133,1.3597544,663.77,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568689331,1.3597544,663.76,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568689533,1.08276288,663.75,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568689736,1.08276288,663.74,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568689933,1.08276288,663.73,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568690138,1.08276288,663.72,662.1,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568690338,1.08276288,663.71,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568690536,1.08276288,663.7,662.1,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568690736,1.08276288,663.69,662.11,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568690933,1.08276288,663.68,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568691137,1.08276288,663.67,662.1,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568691334,1.08276288,663.66,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568691536,1.08276288,663.65,662.1,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568691732,0.3013001,663.79,662.08,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568691733,1.08276288,663.64,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568691937,1.08276288,663.63,662.1,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568692134,1.08276288,663.62,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568692337,1.08276288,663.61,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568692541,1.08276288,663.6,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568692735,1.08276288,663.59,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568692936,1.08276288,663.58,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568693135,1.08276288,663.57,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568693342,1.0800079,663.56,662.07,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568693543,1.0800079,663.55,662.08,0.54599921]
["bitfinex-derivatives","BNBF0:USTF0",1739568693742,1.0800079,663.54,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568693935,1.0800079,663.53,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568694138,1.0800079,663.52,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568694337,1.0800079,663.51,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568694543,1.0800079,663.5,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568694744,1.0800079,663.49,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568694942,0.3013001,663.79,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568695345,1.07969845,663.78,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568695542,1.07969845,663.77,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568695743,0.3013001,663.79,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568695744,1.07969845,663.76,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568695944,1.07969845,663.75,662.1,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568696144,1.07969845,663.74,662.11,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568696444,1.07969845,663.74,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739568696445,1.07969845,663.73,662.12,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568696645,1.07969845,663.72,662.13,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568696845,1.07969845,663.71,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568697043,1.07969845,663.7,662.15,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568697244,1.0793044,663.69,662.09,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568697441,1.0793044,663.68,662.1,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568697644,1.0793044,663.67,662.11,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568697841,1.0793044,663.66,662.12,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568698049,1.0793044,663.65,662.13,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568698243,1.0793044,663.64,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568698449,1.0793044,663.63,662.15,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568698647,1.0793044,663.63,662.11,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568698648,1.0793044,663.62,662.12,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568698947,1.0793044,663.61,662.13,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568699150,1.0793044,663.6,662.14,0.24392092]
["bitfinex-derivatives","BNBF0:USTF0",1739568699350,1.0793044,663.59,662.11,1.12760226]
["bitfinex-derivatives","BNBF0:USTF0",1739568699553,1.0793044,663.58,662.12,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568699850,1.0793044,663.57,662.13,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568700049,1.0793044,663.56,662.12,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568700349,1.0793044,663.55,662.13,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568700551,1.0793044,663.54,662.12,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568700745,1.0793044,663.53,662.13,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568700952,0.3013001,663.79,662.12,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568701246,1.35637078,663.78,662.13,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568701451,1.35637078,663.77,662.12,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568701651,1.35637078,663.76,662.12,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568701848,1.35637078,663.75,662.12,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568702046,1.35637078,663.74,662.09,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568702249,0.3013001,663.79,662.09,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568702250,1.35637078,663.73,662.09,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568702447,1.35637078,663.72,662.09,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568702650,0.3013001,663.79,662.09,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568702651,1.35637078,663.71,662.09,0.24386212]
["bitfinex-derivatives","BNBF0:USTF0",1739568702856,1.07935938,663.7,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739568703155,1.07971478,663.69,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568703353,1.07971478,663.68,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568703549,1.07971478,663.67,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568703750,1.07971478,663.66,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568703949,1.07971478,663.65,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568704154,1.07971478,663.64,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568704352,1.07971478,663.63,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568704552,1.07971478,663.62,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568704855,1.07971478,663.61,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568705149,1.07971478,663.6,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568705353,1.07971478,663.59,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568705554,1.07971478,663.58,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568705754,1.07971478,663.57,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568705954,1.07971478,663.56,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568706154,1.07971478,663.55,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568706349,0.30141817,663.53,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568706551,1.07971478,663.52,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568706855,0.3014318,663.5,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568707051,1.07992015,663.49,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568707254,1.07992015,663.48,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568707555,0.3014318,663.5,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568707556,1.07992015,663.47,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568707758,1.07992015,663.46,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568707952,1.07992015,663.45,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568708151,1.07992015,663.44,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568708350,1.07992015,663.43,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568708551,1.07992015,663.42,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568708758,1.07992015,663.41,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568708959,1.07992015,663.4,662.09,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568709159,1.07992015,663.39,662.1,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568709361,1.07992015,663.38,662.11,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568709566,0.3014318,663.5,662.12,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568709756,1.08038684,663.49,662.13,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568709957,1.08038684,663.48,662.14,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568710155,1.08038684,663.47,662.15,1.36769404]
["bitfinex-derivatives","BNBF0:USTF0",1739568710354,1.08038684,663.46,662.16,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568710558,1.08038684,663.45,662.17,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568710758,1.08038684,663.44,662.18,0.24398914]
["bitfinex-derivatives","BNBF0:USTF0",1739568710959,1.08038684,663.43,662.19,0.24387948]
["bitfinex-derivatives","BNBF0:USTF0",1739568711155,1.08040182,663.42,662.2,0.24387948]
["bitfinex-derivatives","BNBF0:USTF0",1739568711355,0.3014318,663.5,662.15,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568711558,1.08045605,663.49,662.16,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568711759,1.08045605,663.48,662.16,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568711961,1.08045605,663.47,662.16,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568712163,1.08045605,663.46,662.16,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568712356,0.3014318,663.5,662.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568712357,1.08045605,663.45,662.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568712658,0.3014318,663.5,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568712860,1.08067664,663.49,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568713060,1.08067664,663.48,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568713259,1.08067664,663.47,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568713457,1.08067664,663.46,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568713654,1.08067664,663.45,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568713859,1.08093924,663.44,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568714056,1.08087535,663.43,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568714257,0.3014318,663.5,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568714459,1.08090327,663.49,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568714658,1.08090327,663.48,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568714860,1.08090327,663.47,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568715063,1.08090327,663.46,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568715263,0.3014318,663.5,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568715457,1.08075396,663.49,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568715659,1.08075396,663.48,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568715861,0.3014318,663.5,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568716061,1.08067211,663.49,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568716364,0.3014318,663.5,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568716959,1.08058553,663.49,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568717165,1.08058553,663.48,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568717365,1.08058553,663.47,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568717565,1.08058553,663.46,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568717764,1.08058553,663.45,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568717966,0.3014318,663.5,662.28,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568718167,1.08057234,663.49,662.28,1.36757383]
["bitfinex-derivatives","BNBF0:USTF0",1739568718368,1.08057234,663.48,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568718669,0.3014318,663.5,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568718968,1.08073165,663.49,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568719162,1.08073165,663.48,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568719366,0.3014318,663.5,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568719568,1.08099022,663.49,662.29,0.24386893]
["bitfinex-derivatives","BNBF0:USTF0",1739568719867,1.08099022,663.48,662.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568720062,1.08099022,663.47,662.29,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568720267,0.3014318,663.5,662.29,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568720769,1.0812539,663.49,662.29,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568720967,0.3014318,663.5,662.31,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568721365,1.08142224,663.49,662.32,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568721563,0.3014318,663.5,662.32,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568721763,1.08137459,663.49,662.32,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568721964,1.08137459,663.48,662.32,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568722163,1.08137459,663.47,662.32,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568722367,1.08137459,663.46,662.32,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568722667,1.08137459,663.45,662.32,0.24384318]
["bitfinex-derivatives","BNBF0:USTF0",1739568722865,1.08137459,663.44,662.31,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568723066,0.3014318,663.5,662.32,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568723067,1.08137459,663.43,662.32,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568723269,1.08137459,663.42,662.32,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568723572,1.08137459,663.41,662.32,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568723770,1.08137459,663.4,662.17,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568723970,1.08137459,663.39,662.18,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568724272,1.08137459,663.38,662.19,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568724470,1.38286546,663.37,662.19,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568724666,1.38287,663.36,662.2,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568724871,1.38287455,663.35,662.21,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568725073,1.38287909,663.34,662.21,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568725267,1.08137459,663.33,662.22,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568725463,0.3015045,663.34,662.16,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568725464,1.08137459,663.32,662.23,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568725669,1.08137459,663.31,662.17,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568725871,1.08137459,663.3,662.18,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568726070,1.08137459,663.29,662.19,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568726269,1.08137459,663.28,662.2,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568726571,1.08137459,663.27,662.21,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568726770,1.08137459,663.26,662.22,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568726965,1.08137459,663.25,662.17,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568727167,1.38292455,663.24,662.18,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568727365,2.64266557,664.68,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1739568727366,1.3829291,663.23,662.31,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568727573,1.38293365,663.22,662.32,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568727870,1.38293819,663.21,662.32,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568728066,0.30156815,663.2,662.32,0.2438955]
["bitfinex-derivatives","BNBF0:USTF0",1739568728270,1.082898,663.19,662.31,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568728570,1.38442792,663.18,662.32,0.24395646]
["bitfinex-derivatives","BNBF0:USTF0",1739568728763,0.30157724,663.18,662.32,0.24395646]
["bitfinex-derivatives","BNBF0:USTF0",1739568729871,1.08284199,663.17,662.32,0.24395646]
["bitfinex-derivatives","BNBF0:USTF0",1739568730066,1.38442833,663.16,662.33,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568730268,1.08284199,663.15,662.32,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568730468,1.08284199,663.14,662.33,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568730672,1.38444197,663.13,662.32,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568730869,1.08284199,663.12,662.33,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568731069,1.08284199,663.11,661.99,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568731272,1.08284199,663.1,662.0,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568731472,0.30159998,663.13,662.0,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568731674,1.08243621,663.12,662.01,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568731971,1.08252302,663.11,661.99,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568732168,1.08289731,663.1,662.0,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568732374,0.30159998,663.13,662.01,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568732573,1.08288611,663.12,661.99,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568732773,0.30159998,663.13,662.0,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568732976,0.30159998,663.13,661.98,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568732977,0.30159998,663.13,661.99,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568733175,0.30159998,663.13,662.0,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568733469,0.30159998,663.13,662.01,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568733674,0.30159998,663.13,662.02,0.24399015]
["bitfinex-derivatives","BNBF0:USTF0",1739568733871,0.30159998,663.13,662.03,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568734072,0.30159998,663.13,662.04,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568734373,0.30159998,663.13,662.05,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568734675,0.30159998,663.13,662.06,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568734869,0.30159998,663.13,662.07,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568735069,0.30159998,663.13,662.08,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568735272,0.30159998,663.13,661.96,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568735571,0.30159998,663.13,661.95,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568735572,0.30159998,663.13,661.97,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568735768,0.30159998,663.13,661.98,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568735975,0.30159998,663.13,661.99,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568736175,0.30159998,663.13,662.0,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568736376,0.30159998,663.13,662.01,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568736577,0.30159998,663.13,662.02,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568736875,0.30159998,663.13,662.03,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568737177,0.30159998,663.13,662.18,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568737477,0.30159998,663.13,662.19,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568738878,1.08437448,663.12,662.19,0.2439472]
["bitfinex-derivatives","BNBF0:USTF0",1739568739077,1.08437448,663.11,662.18,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568739276,1.08437448,663.1,662.2,0.24396243]
["bitfinex-derivatives","BNBF0:USTF0",1739568739478,0.30159998,663.13,662.21,0.24396243]
["bitfinex-derivatives","BNBF0:USTF0",1739568739678,1.08465581,663.12,662.21,0.24396243]
["bitfinex-derivatives","BNBF0:USTF0",1739568739878,1.08465581,663.11,662.22,0.24396243]
["bitfinex-derivatives","BNBF0:USTF0",1739568740073,0.30159998,663.13,662.19,0.24396243]
["bitfinex-derivatives","BNBF0:USTF0",1739568740280,1.08484716,663.12,662.19,0.24396243]
["bitfinex-derivatives","BNBF0:USTF0",1739568740477,1.08484716,663.11,662.19,0.24396243]
["bitfinex-derivatives","BNBF0:USTF0",1739568740680,0.30159998,663.13,662.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568740978,1.08532009,663.12,662.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568741179,1.08532009,663.11,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568741379,1.08532009,663.1,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568741580,1.08532009,663.09,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568741776,1.08532009,663.08,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568741975,1.08532009,663.07,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568742182,1.08532009,663.06,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568742380,0.30159998,663.13,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568742583,1.08520984,663.12,662.26,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568742783,1.08520984,663.11,662.15,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568743082,1.08520984,663.1,662.16,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568743282,1.08520984,663.09,662.15,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568743579,0.30160453,663.12,662.15,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568743878,1.08501063,663.11,662.15,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568744180,1.08501063,663.1,662.15,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568744381,1.08501063,663.09,662.15,0.24395838]
["bitfinex-derivatives","BNBF0:USTF0",1739568744577,1.08501063,663.08,662.14,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568744778,1.08501063,663.07,662.15,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568744980,1.38664245,663.06,662.15,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568745284,1.386647,663.05,662.15,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568745481,1.38665155,663.04,662.15,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568745682,1.08501063,663.03,662.16,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568745883,1.08501063,663.02,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568746082,0.30164092,663.04,662.12,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568746281,1.08427073,663.03,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568746481,1.08427073,663.02,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568746677,1.08408147,663.01,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568746882,1.08408147,663.0,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568747082,0.30164092,663.04,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568747278,1.08388965,663.03,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568747478,0.30164092,663.04,662.11,0.24402259]
["bitfinex-derivatives","BNBF0:USTF0",1739568748084,0.30164092,663.04,662.12,0.24398633]
["bitfinex-derivatives","BNBF0:USTF0",1739568748280,0.30164092,663.04,662.1,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568748482,0.30164092,663.04,662.11,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568748683,0.30164092,663.04,661.94,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568748883,0.30164092,663.04,661.95,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568749085,0.30164092,663.04,661.96,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568749281,0.30164092,663.04,661.97,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568749483,0.30164092,663.04,661.94,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568749685,0.30164092,663.04,661.95,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568749884,0.30164092,663.04,661.96,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568750088,1.08328817,663.03,661.97,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568750382,0.30164092,663.04,661.98,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568750589,1.08334893,663.03,662.02,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568750888,1.08334893,663.02,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568751089,0.30164092,663.04,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568751290,1.08323037,663.03,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568751583,1.08323037,663.02,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568751788,1.08323037,663.01,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568751988,1.08323037,663.0,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568752190,1.08323037,662.99,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568752382,0.30164092,663.04,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568752583,1.083086,663.03,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568752886,1.083086,663.02,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568753093,1.083086,663.01,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568753282,0.30164092,663.04,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568753592,1.08283193,663.03,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568753784,1.08283193,663.02,662.03,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568753988,0.30164092,663.04,662.08,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568754183,1.08288361,663.03,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568754388,1.08288361,663.02,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568754589,1.08288361,663.01,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568754789,1.08288361,663.0,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568754989,1.08288361,662.99,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568755187,1.08288361,662.98,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568755386,1.08288361,662.97,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568755590,0.30164092,663.04,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568755786,1.08397695,663.03,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568755992,1.08397695,663.02,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568756189,1.08397695,663.01,662.09,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568756389,1.08397695,663.0,662.04,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568756591,1.08397695,662.99,662.05,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568756788,1.08397695,662.98,662.04,0.24399268]
["bitfinex-derivatives","BNBF0:USTF0",1739568756990,1.08397695,662.97,662.05,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568757291,1.08397695,662.96,662.04,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568757493,1.08397695,662.95,662.05,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568757692,1.08397695,662.94,662.05,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568757894,0.30165457,663.01,662.06,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568758188,1.08490568,663.0,662.07,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568758393,1.08490568,662.99,662.04,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568758592,1.08490568,662.98,662.05,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568758793,1.08490568,662.97,662.04,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568758994,0.30165457,663.01,662.05,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568759186,1.08518844,663.0,662.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568759391,1.08518844,662.99,662.06,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568759592,0.30165457,663.01,662.06,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568759793,1.08522038,663.0,662.06,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568760092,1.08522038,662.99,662.06,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568760392,1.08522038,662.98,662.06,0.24403457]
["bitfinex-derivatives","BNBF0:USTF0",1739568760594,1.08522038,662.97,662.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568760794,1.08522038,662.96,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568761096,0.30165457,663.01,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568761294,1.08558294,663.0,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568761596,1.08558294,662.99,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568761791,1.08558294,662.98,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568762095,1.08558294,662.97,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568762402,1.08544067,662.96,662.07,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568762694,0.30165457,663.01,662.08,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568762894,1.0854277,663.0,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568763097,1.0854277,662.99,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568763296,1.0854277,662.99,662.04,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568763297,1.0854277,662.98,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568763495,1.0854277,662.97,662.06,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568763696,0.30165457,663.01,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568763896,1.08534393,663.0,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568764096,0.30165457,663.01,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568764296,1.08526906,663.0,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568764497,1.08526906,662.99,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568764697,1.08526906,662.98,662.05,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568764900,1.08526906,662.97,662.09,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568765092,0.30165457,663.01,662.1,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568765294,1.08528437,663.0,662.1,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568765493,0.30165457,663.01,662.1,0.24402489]
["bitfinex-derivatives","BNBF0:USTF0",1739568765800,1.08564883,663.0,662.09,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568765997,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568766198,1.08590106,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568766398,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568766601,1.08586833,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568766897,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568767098,1.08592816,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568767297,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568767497,1.08698292,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568767798,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568767999,1.08713856,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568768199,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568768500,1.08719883,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568768799,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568769000,1.08727273,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568769199,0.30165457,663.01,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568769401,1.08723697,663.0,662.1,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568769595,0.30165457,663.01,662.03,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568769798,0.30165457,663.01,662.04,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568769998,0.30165457,663.01,662.03,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568770193,0.30165457,663.01,662.04,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568770398,0.30165457,663.01,662.05,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568770597,0.30165457,663.01,662.03,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568770797,0.30165457,663.01,662.04,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568770996,0.30165457,663.01,662.03,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568771200,0.30165457,663.01,662.04,0.24402241]
["bitfinex-derivatives","BNBF0:USTF0",1739568771499,0.30165457,663.01,662.02,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568771694,0.30165457,663.01,662.03,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568771899,0.30165457,663.01,662.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568772099,0.30165457,663.01,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568772399,1.08699819,663.0,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568772601,1.08699819,662.99,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568772797,0.30165457,663.01,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568773002,1.08698417,663.0,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568773197,1.08698417,662.99,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568773401,1.08698417,662.98,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568773701,0.30165457,663.01,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568773702,1.08698417,662.97,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568773902,1.08698417,662.96,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568774102,1.08698417,662.95,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568774302,1.08698417,662.94,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568774502,1.08698417,662.93,662.06,0.24400897]
["bitfinex-derivatives","BNBF0:USTF0",1739568774703,0.30165457,663.01,662.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568774903,1.08694767,663.0,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568775102,1.08694767,662.99,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568775398,1.08694767,662.98,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568775602,1.08694767,662.97,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568775802,1.08694767,662.96,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568776003,0.30165457,663.01,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568776199,1.08737823,663.0,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568776398,1.08737823,662.99,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568776597,1.08737823,662.98,662.06,0.24403009]
["bitfinex-derivatives","BNBF0:USTF0",1739568776801,1.08737823,662.97,662.1,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568777105,1.08737823,662.96,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568777298,1.08737823,662.95,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568777604,1.08737823,662.94,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568777805,1.08802639,662.93,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568777999,0.30165457,663.01,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568778199,1.08837174,663.0,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568778399,1.08837174,662.99,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568778603,1.08837174,662.98,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568778800,0.30165457,663.01,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568778801,1.08837174,662.97,662.12,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568779004,1.08837174,662.96,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568779199,1.08837174,662.95,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568779402,1.08837174,662.94,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568779598,1.08837174,662.93,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568779804,1.08837174,662.92,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568780003,1.08837174,662.91,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568780200,0.30165457,663.01,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568780402,1.08883241,663.0,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568780605,0.30165457,663.01,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568781413,0.30165457,663.01,662.26,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568781712,0.30165457,663.01,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568782405,1.09067545,663.0,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568782610,0.30165457,663.01,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568782808,1.09070681,663.0,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568783004,1.0907588,662.99,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568783205,1.09075629,662.98,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568783410,0.30165457,663.01,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568783607,1.0910953,663.0,662.27,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568783810,0.30165457,663.01,662.07,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568784010,0.30165457,663.01,662.08,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568784213,0.30165457,663.01,662.09,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568784414,0.30165457,663.01,662.1,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568784712,0.30165457,663.01,662.11,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568784908,0.30165457,663.01,662.07,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568786814,0.30165457,663.01,662.12,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568787115,0.30165457,663.01,662.13,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568789013,0.30165457,663.01,662.0,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568789014,0.30165457,663.01,662.01,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568789217,0.30165457,663.01,662.02,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568789413,0.30165457,663.01,662.01,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568789714,0.30165457,663.01,662.0,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568789715,0.30165457,663.01,662.02,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568789915,0.30165457,663.01,662.01,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568791417,0.30165457,663.01,662.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568791614,0.30165457,663.01,662.06,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568792817,1.11524463,664.44,662.06,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568793118,0.30105519,664.33,662.06,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568793315,1.36810717,664.32,662.06,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568793515,0.30110958,664.21,662.06,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568793721,1.36810717,664.2,662.06,0.2440186]
["bitfinex-derivatives","BNBF0:USTF0",1739568793913,0.30115946,664.1,662.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568794118,1.36810569,664.09,662.06,0.2439016]
["bitfinex-derivatives","BNBF0:USTF0",1739568794314,0.30120935,663.99,662.07,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568794621,1.36810569,663.98,662.08,0.2439016]
["bitfinex-derivatives","BNBF0:USTF0",1739568794816,1.36810569,663.97,662.08,0.2439016]
["bitfinex-derivatives","BNBF0:USTF0",1739568795017,1.36810569,663.96,662.08,0.2439016]
["bitfinex-derivatives","BNBF0:USTF0",1739568795218,0.30123203,663.94,662.08,0.2439016]
["bitfinex-derivatives","BNBF0:USTF0",1739568795415,1.09113387,663.93,662.09,0.54597533]
["bitfinex-derivatives","BNBF0:USTF0",1739568795621,1.09113387,663.92,662.1,0.54597077]
["bitfinex-derivatives","BNBF0:USTF0",1739568795818,1.09113387,663.91,662.11,0.5459106]
["bitfinex-derivatives","BNBF0:USTF0",1739568796015,1.09113387,663.9,662.11,0.5459106]
["bitfinex-derivatives","BNBF0:USTF0",1739568796221,1.09113387,663.89,662.12,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568796421,1.09113387,663.89,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568796422,0.3012638,663.87,662.13,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568796617,1.09113387,663.86,662.36,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568796822,1.09113387,663.85,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568797018,1.09113387,663.84,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568797223,0.30128649,663.82,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568797519,1.09113387,663.81,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568797720,0.30128649,663.82,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568797721,0.3013001,663.79,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568797922,1.09113387,663.78,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568798122,0.30131372,663.76,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568798322,1.09113387,663.75,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568798520,0.30132734,663.73,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568798825,1.09113387,663.72,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568799023,0.30134096,663.7,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568799219,1.09113387,663.69,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568799519,0.30135458,663.67,662.37,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568799826,1.09113387,663.66,662.38,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568800021,1.09113387,663.65,662.21,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568800222,1.09113387,663.64,662.21,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568800423,0.30137729,663.62,662.21,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568800618,1.09113387,663.61,662.21,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568800820,1.09113387,663.6,662.21,0.24384599]
["bitfinex-derivatives","BNBF0:USTF0",1739568801021,1.09113387,663.59,662.22,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568801225,1.09113387,663.58,662.22,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568801419,0.30140454,663.56,662.23,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568801624,1.09113387,663.55,662.21,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568801819,0.30141817,663.53,662.21,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568802025,1.09113387,663.52,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568802327,1.11524463,664.29,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568802328,0.3014318,663.5,662.13,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568802625,0.3014318,663.5,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568802626,1.09113387,663.49,662.14,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568802826,1.09113387,663.48,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568803023,1.09113387,663.47,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568803225,1.39258384,663.46,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568803422,1.09113387,663.45,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568803622,1.39259293,663.44,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568803821,1.11524463,664.29,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568803822,1.39259747,663.43,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568804129,1.39260201,663.42,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568804330,1.39260656,663.41,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568804530,1.3926111,663.4,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568804727,1.39261565,663.39,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568804927,1.39262019,663.38,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568805124,1.39262474,663.37,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568805325,1.39262928,663.36,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568805528,1.39263383,663.35,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568805729,1.39263837,663.34,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568805931,1.39264292,663.33,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568806232,1.39264746,663.32,662.12,0.24396601]
["bitfinex-derivatives","BNBF0:USTF0",1739568806432,1.39265201,663.31,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568806733,1.39265655,663.3,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568807033,1.09113387,663.29,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568807233,1.0884941,663.28,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568807428,1.0884941,663.27,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568807632,1.0884941,663.26,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568807833,1.0884941,663.25,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568808025,1.0884941,663.24,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568808229,1.0884941,663.23,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568808427,1.0884941,663.22,662.12,0.24393096]
["bitfinex-derivatives","BNBF0:USTF0",1739568808626,1.3900577,663.21,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568808829,1.39006225,663.2,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568809029,1.3900668,663.19,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568809231,1.0882467,663.18,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568809431,1.0882467,663.17,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568809736,1.0882467,663.16,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568810032,1.0882467,663.15,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568810236,1.0882467,663.14,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568810432,1.0882467,663.13,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568810633,1.0882467,663.12,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568810935,1.0882467,663.11,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568811129,1.08801841,663.1,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568811333,1.08801841,663.09,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568811531,1.08801841,663.08,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568811731,1.08801841,663.07,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739568811935,1.08801841,663.06,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568812132,1.08801841,663.05,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568812333,1.08801841,663.04,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568812532,1.08801841,663.03,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568812732,1.08801841,663.02,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568812933,1.08801841,663.01,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568813137,0.3015727,663.19,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568813138,1.08801841,663.0,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568813338,1.08801841,662.99,662.12,0.24401091]
["bitfinex-derivatives","BNBF0:USTF0",1739568813534,1.08801841,662.98,661.84,1.57527245]
["bitfinex-derivatives","BNBF0:USTF0",1739568813737,1.08801841,662.97,661.85,0.24401987]
["bitfinex-derivatives","BNBF0:USTF0",1739568813936,0.3015727,663.19,661.86,0.24401987]
["bitfinex-derivatives","BNBF0:USTF0",1739568814137,1.08834398,663.18,661.87,0.24401987]
["bitfinex-derivatives","BNBF0:USTF0",1739568814344,1.38992577,663.17,661.88,0.24401987]
["bitfinex-derivatives","BNBF0:USTF0",1739568814542,1.38993032,663.16,661.89,0.24401987]
["bitfinex-derivatives","BNBF0:USTF0",1739568814843,1.38993487,663.15,661.9,0.24401987]
["bitfinex-derivatives","BNBF0:USTF0",1739568815141,1.11524463,664.72,661.84,1.57601558]
["bitfinex-derivatives","BNBF0:USTF0",1739568815142,1.38993941,663.14,661.91,0.24401987]
["bitfinex-derivatives","BNBF0:USTF0",1739568815342,1.38994396,663.13,661.84,1.57601558]
["bitfinex-derivatives","BNBF0:USTF0",1739568815543,1.38994851,663.12,661.92,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568815842,1.38995306,663.11,661.93,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568816038,1.38995761,663.1,661.85,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568816242,2.40936089,664.88,661.84,1.57601558]
["bitfinex-derivatives","BNBF0:USTF0",1739568816243,1.38996216,663.09,662.06,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568816443,1.38996671,663.08,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568816643,1.38997125,663.07,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568816841,1.3899758,663.06,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568817043,1.38998035,663.05,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568817240,1.3899849,663.04,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568817440,1.38998945,663.03,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568817641,1.389994,663.02,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568817838,1.38999855,663.01,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568818038,1.3900031,663.0,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568818243,1.39000765,662.99,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568818444,1.3900122,662.98,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568818640,1.39001675,662.97,662.07,0.24404041]
["bitfinex-derivatives","BNBF0:USTF0",1739568818846,1.08834398,662.96,662.08,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568819048,1.08834398,662.95,662.08,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568819345,0.30167277,662.97,662.09,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568819543,0.30167277,662.97,661.86,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568819741,1.11524463,664.02,662.1,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568819942,1.36490413,664.01,662.11,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568820142,1.36490413,664.0,661.86,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568820449,1.36490413,663.99,661.87,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568820747,1.36518118,663.98,661.88,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568820947,1.36518118,663.97,661.89,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568821247,1.36518118,663.96,661.86,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568821449,1.36518118,663.95,661.87,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568821748,1.36518118,663.94,662.0,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568821945,1.36518118,663.93,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568822142,1.36518118,663.92,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568822341,1.36518118,663.91,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568822540,1.3652223,663.9,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568822742,1.3652223,663.89,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568822941,1.3652223,663.88,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568823144,1.08811079,663.87,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568823346,1.3652223,663.86,662.01,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568823547,1.3652223,663.85,662.02,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568823742,1.3652223,663.84,661.85,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568823946,1.3652223,663.83,661.86,0.24407147]
["bitfinex-derivatives","BNBF0:USTF0",1739568824146,1.08811079,663.82,661.84,1.57601558]
["bitfinex-derivatives","BNBF0:USTF0",1739568824445,1.36480371,663.81,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568824646,1.36480371,663.8,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568824846,1.36480371,663.79,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568825048,1.36480371,663.78,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568825348,1.36480371,663.77,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568825550,1.36480371,663.76,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568825850,1.36480371,663.75,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568826046,1.36480371,663.74,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568826245,1.36480371,663.73,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568826446,1.36493545,663.72,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568826648,1.36493545,663.71,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568826947,1.36493545,663.7,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568827147,1.08788528,663.69,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568827346,1.08788528,663.68,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568827541,1.36493194,663.67,661.85,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568827742,1.36490286,663.66,661.86,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568828049,1.36490286,663.65,661.87,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568828243,1.08798007,663.64,661.88,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568828442,1.08798007,663.63,661.89,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568828649,1.08798007,663.62,661.9,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568828947,1.36499765,663.61,661.91,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568829150,1.11524463,664.4,661.92,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568829151,1.36499765,663.6,661.92,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568829447,1.36499765,663.59,661.93,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568829648,1.36499765,663.58,661.94,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568829846,1.11524463,664.4,661.81,2.97887952]
["bitfinex-derivatives","BNBF0:USTF0",1739568829847,1.36499765,663.57,661.95,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568830147,1.08806351,663.56,661.96,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568830349,1.08806351,663.55,661.97,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568830546,1.08806351,663.54,661.98,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568830745,1.11524463,664.4,661.79,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568830746,1.08806351,663.53,661.99,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568830944,1.08806351,663.52,662.0,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568831143,1.11524463,664.4,662.01,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568831144,1.08806351,663.51,662.01,0.24397841]
["bitfinex-derivatives","BNBF0:USTF0",1739568831347,1.08806351,663.5,661.79,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568831548,1.08806351,663.49,661.8,0.24395499]
["bitfinex-derivatives","BNBF0:USTF0",1739568831749,1.08806351,663.48,662.16,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568831948,1.08806351,663.47,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568832149,1.08806351,663.46,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568832344,1.08806351,663.45,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568832545,1.08806351,663.44,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568832745,1.08806351,663.43,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568832947,1.08806351,663.42,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568833147,1.08806351,663.41,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568833348,1.08806351,663.4,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568833551,1.08806351,663.39,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568833751,1.08806351,663.38,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568834052,1.08792252,663.37,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568834247,1.11524463,664.11,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568834248,1.08792252,663.36,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568834454,1.08792252,663.35,662.17,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568834652,1.08792252,663.34,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568834854,1.08792252,663.33,662.18,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568835056,1.08792252,663.32,662.19,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568835253,1.08792252,663.31,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568835549,1.08792252,663.3,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568835756,1.08792252,663.29,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568836053,1.08792252,663.28,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568836249,1.08792252,663.27,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568836448,1.08792252,663.26,662.16,0.24395402]
["bitfinex-derivatives","BNBF0:USTF0",1739568836648,1.08792252,663.25,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568836953,1.08792252,663.24,662.18,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568837153,1.08792252,663.23,662.16,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568837455,1.08792252,663.22,662.18,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568837653,1.08792252,663.21,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568837955,1.08792252,663.2,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568838155,1.08792252,663.19,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568838353,1.08792252,663.18,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568838550,1.08792252,663.17,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568838748,1.08792252,663.16,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568838954,1.08792252,663.15,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568839152,1.08792252,663.14,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568839349,1.08792252,663.13,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568839654,1.08792252,663.12,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568839854,1.08792252,663.11,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568840055,1.08792252,663.1,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568840256,1.08792252,663.09,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568840454,1.08792252,663.08,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568840658,1.08792252,663.07,662.19,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568840857,1.08792252,663.06,662.2,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568841057,1.08792252,663.05,662.21,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568841258,1.08792252,663.04,662.22,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568841559,1.08792252,663.03,662.23,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568841754,1.08792252,663.02,662.14,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568841957,1.08792252,663.01,662.15,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568842152,1.08792252,663.0,662.14,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568842359,1.11524463,664.03,662.15,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568842560,0.30120028,664.01,662.16,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568842756,1.36515414,664.0,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568842962,1.11524463,663.9,662.16,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568843257,1.36522631,663.89,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568843463,0.3012638,663.87,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568843762,1.36522631,663.86,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568844063,0.30127741,663.84,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568844260,1.36522631,663.83,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568844562,0.30129103,663.81,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568844763,1.36522631,663.8,662.17,0.2439445]
["bitfinex-derivatives","BNBF0:USTF0",1739568844963,0.30130464,663.78,662.18,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568845162,1.36533384,663.77,662.19,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568845361,0.30131826,663.75,662.17,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568845563,1.36533384,663.74,662.17,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568845759,0.30133188,663.72,662.17,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568845965,1.08826556,663.71,662.2,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568846165,0.3013455,663.69,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568846360,1.36533384,663.68,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568846559,0.30135912,663.66,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568846764,1.36533384,663.65,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568847064,0.30137275,663.63,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568847261,1.36533384,663.62,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568847467,0.30138637,663.6,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568847663,1.36533384,663.59,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568847861,0.3014,663.57,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568848065,1.36533384,663.56,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568848268,0.30141362,663.54,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568848465,1.36533384,663.53,662.21,0.24399635]
["bitfinex-derivatives","BNBF0:USTF0",1739568848665,0.30142725,663.51,662.2,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568848860,1.36565428,663.5,662.21,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568849066,1.36565428,663.49,662.21,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568849365,1.36565428,663.48,662.22,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568849567,1.36565428,663.47,662.0,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568849768,1.36565428,663.46,662.01,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568849967,1.36565428,663.45,662.0,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568850167,1.36565428,663.44,662.01,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568850468,1.36565428,663.43,662.02,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568850669,1.36565428,663.42,662.03,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568850865,1.36582013,663.41,662.04,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568851071,1.36582013,663.4,662.0,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568851266,0.30148632,663.38,662.01,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568851471,1.08869209,663.37,662.01,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568851672,0.30149996,663.35,662.02,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568851870,1.36582013,663.34,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568852067,0.30151359,663.32,662.0,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568852373,1.08869209,663.31,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568852572,0.30152723,663.29,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568852773,1.08850374,663.28,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568852965,0.30154087,663.26,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568853167,1.08850374,663.25,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568853367,0.30155451,663.23,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568853572,1.08850374,663.22,661.99,0.24405497]
["bitfinex-derivatives","BNBF0:USTF0",1739568853768,0.30156815,663.2,662.0,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568853969,1.08850374,663.19,662.01,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568854171,0.30158179,663.17,661.99,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568854375,1.08850374,663.16,661.98,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568854675,1.39009463,663.15,661.99,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568854876,1.39009917,663.14,661.99,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568855069,1.39010372,663.13,662.0,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568855270,1.39010827,663.12,661.98,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568855474,1.39011282,663.11,661.98,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568855673,1.39011737,663.1,661.98,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568855875,1.39012192,663.09,661.98,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568856075,1.39012647,663.08,661.98,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568856276,1.39013101,663.07,661.98,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568856471,1.39013556,663.06,661.94,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568856777,1.39058552,663.05,661.94,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568856977,1.39059007,663.04,661.94,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568857177,1.08894915,663.03,661.94,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739568857477,1.39059917,663.02,661.93,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568857678,1.39060372,663.01,661.94,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568857878,1.39060827,663.0,661.94,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568858074,1.39061282,662.99,661.94,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568858277,1.39061737,662.98,661.94,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568858479,1.39062192,662.97,661.94,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568858674,1.39062647,662.96,661.94,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568858978,1.39063102,662.95,661.94,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568859180,1.39063557,662.94,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568859481,1.39064012,662.93,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568859778,1.39064467,662.92,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568859978,1.39064922,662.91,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568860179,1.39065378,662.9,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568860381,1.08831634,662.89,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568860576,1.08831634,662.88,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568860777,1.08831634,662.87,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568860978,1.08831634,662.86,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568861277,1.08831634,662.85,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568861474,1.08831634,662.84,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568861680,1.08831634,662.83,661.89,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568861880,1.08831634,662.82,661.82,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568862079,1.08831634,662.81,661.83,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568862382,1.39006649,662.8,661.84,0.24405305]
["bitfinex-derivatives","BNBF0:USTF0",1739568862581,1.39007104,662.79,661.81,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568862782,1.08831634,662.78,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568862977,1.39008014,662.77,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568863179,1.3900847,662.76,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568863379,1.08831634,662.75,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568863681,1.3900938,662.74,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568863882,1.08831634,662.73,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568864081,1.08831634,662.72,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568864277,1.39010747,662.71,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568864476,1.39011202,662.7,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568864679,1.39011657,662.69,661.82,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568864978,0.30180023,662.69,661.83,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568865176,0.30180023,662.69,661.52,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568865381,0.30180023,662.69,661.53,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568865677,0.30180023,662.69,661.54,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568865882,0.30180023,662.69,661.52,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568866083,1.08756242,662.68,661.53,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568866284,1.08752813,662.67,661.52,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568866478,1.38934203,662.66,661.52,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568866676,1.38934658,662.65,661.52,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568866885,1.38935114,662.64,661.52,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568867185,1.38935569,662.63,661.52,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568867382,1.38936025,662.62,661.48,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568867580,1.3893648,662.61,661.49,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568867780,1.38936936,662.6,661.5,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568867983,1.38936936,662.6,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568867984,1.38937391,662.59,661.51,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568868185,1.08752813,662.58,661.48,0.24414663]
["bitfinex-derivatives","BNBF0:USTF0",1739568868480,1.08752813,662.57,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568868687,1.08752813,662.56,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568868887,1.08752813,662.55,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568869087,1.08752813,662.54,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568869281,1.38940125,662.53,661.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568869482,1.3894058,662.52,661.28,0.24429539]
["bitfinex-derivatives","BNBF0:USTF0",1739568869688,0.30188679,662.5,661.28,0.24429539]
["bitfinex-derivatives","BNBF0:USTF0",1739568869887,1.08752813,662.49,661.29,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568870087,1.38942403,662.48,661.3,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568870283,1.38942859,662.47,661.31,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568870483,1.11524463,663.85,661.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568870484,1.38943315,662.46,661.32,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568870690,1.3894377,662.45,661.28,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568870890,1.08752813,662.44,661.29,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568871091,1.08752813,662.43,661.28,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568871286,1.08752813,662.42,661.28,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568871484,0.3019278,662.41,661.28,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568872584,1.08264955,662.4,660.7,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568872787,0.30193692,662.39,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739568873089,0.30193692,662.39,660.73,0.24431132]
["bitfinex-derivatives","BNBF0:USTF0",1739568873290,0.30193692,662.39,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739568873486,1.08199474,662.38,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739568873689,1.08199474,662.37,660.76,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568873892,1.08199474,662.36,660.76,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568874092,0.30193692,662.39,660.76,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568874294,1.08219937,662.38,660.76,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568874489,0.30193692,662.39,660.77,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568874692,0.30193692,662.39,660.78,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568874895,0.30193692,662.39,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739568874896,0.30193692,662.39,660.79,0.54699628]
["bitfinex-derivatives","BNBF0:USTF0",1739568875089,0.30193692,662.39,660.8,0.5469917]
["bitfinex-derivatives","BNBF0:USTF0",1739568875291,1.08152959,662.38,660.81,0.54698712]
["bitfinex-derivatives","BNBF0:USTF0",1739568875492,0.30194604,662.37,660.82,0.54698254]
["bitfinex-derivatives","BNBF0:USTF0",1739568875794,0.30194604,662.37,660.83,0.54697796]
["bitfinex-derivatives","BNBF0:USTF0",1739568875987,0.30194604,662.37,660.84,0.54697338]
["bitfinex-derivatives","BNBF0:USTF0",1739568876192,0.30194604,662.37,660.85,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568876387,0.30194604,662.37,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739568876388,0.30194604,662.37,660.86,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568876588,0.30194604,662.37,660.87,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568876789,0.30194604,662.37,660.88,0.24432827]
["bitfinex-derivatives","BNBF0:USTF0",1739568876991,0.30194604,662.37,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739568877187,0.30194604,662.37,660.85,0.2443091]
["bitfinex-derivatives","BNBF0:USTF0",1739568877389,0.30194604,662.37,660.86,0.2443091]
["bitfinex-derivatives","BNBF0:USTF0",1739568877594,0.30194604,662.37,660.91,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568877794,0.30194604,662.37,660.92,0.2443091]
["bitfinex-derivatives","BNBF0:USTF0",1739568877996,0.30194604,662.37,660.93,0.2443091]
["bitfinex-derivatives","BNBF0:USTF0",1739568878196,0.30194604,662.37,660.94,0.54690842]
["bitfinex-derivatives","BNBF0:USTF0",1739568878390,0.30194604,662.37,660.95,0.54690384]
["bitfinex-derivatives","BNBF0:USTF0",1739568878592,0.30194604,662.37,660.96,0.54689927]
["bitfinex-derivatives","BNBF0:USTF0",1739568878789,0.30194604,662.37,660.97,0.54685892]
["bitfinex-derivatives","BNBF0:USTF0",1739568878993,0.30194604,662.37,660.98,0.54685434]
["bitfinex-derivatives","BNBF0:USTF0",1739568879195,0.30194604,662.37,660.99,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568879396,0.30194604,662.37,661.0,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568879595,0.30194604,662.37,660.99,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568879798,0.30194604,662.37,661.0,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568880096,0.30194604,662.37,661.01,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568880395,0.30194604,662.37,661.02,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568880593,0.30194604,662.37,660.99,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568880790,0.30194604,662.37,661.0,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568880995,0.30194604,662.37,660.99,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568881293,0.30194604,662.37,661.0,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568881494,0.30194604,662.37,660.99,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568881894,0.30194604,662.37,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739568882094,0.30194604,662.37,661.01,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568882295,0.30194604,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1739568882489,0.30194604,662.37,661.03,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568882692,0.30194604,662.37,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1739568882894,0.30194604,662.37,661.05,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568883094,0.30194604,662.37,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739568883291,0.30194604,662.37,661.07,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568883690,0.30194604,662.37,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739568883895,0.30194604,662.37,661.09,0.24427333]
["bitfinex-derivatives","BNBF0:USTF0",1739568884190,0.30194604,662.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739568884395,0.30194604,662.37,661.11,0.24422228]
["bitfinex-derivatives","BNBF0:USTF0",1739568884596,0.30194604,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739568884796,0.30194604,662.37,661.13,0.24422228]
["bitfinex-derivatives","BNBF0:USTF0",1739568885792,0.30194604,662.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1739568886290,0.30194604,662.37,661.15,0.24422291]
["bitfinex-derivatives","BNBF0:USTF0",1739568886595,0.30194604,662.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739568886895,0.30194604,662.37,661.17,0.24422291]
["bitfinex-derivatives","BNBF0:USTF0",1739568887096,0.30194604,662.37,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1739568887300,0.30194604,662.37,661.19,0.24422291]
["bitfinex-derivatives","BNBF0:USTF0",1739568887598,0.30194604,662.37,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739568887797,0.30194604,662.37,661.21,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568887990,0.30194604,662.37,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739568888195,0.30194604,662.37,661.23,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568888394,0.30194604,662.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739568888593,0.30194604,662.37,661.25,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568889793,0.30194604,662.37,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1739568889990,0.30194604,662.37,661.27,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568890191,0.30194604,662.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739568890593,0.30194604,662.37,661.29,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568890798,0.30194604,662.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739568890998,0.30194604,662.37,661.31,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568891198,0.30194604,662.37,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739568891395,0.30194604,662.37,661.33,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568891598,0.30194604,662.37,661.33,0.54664154]
["bitfinex-derivatives","BNBF0:USTF0",1739568891998,0.30194604,662.37,661.34,0.24422067]
["bitfinex-derivatives","BNBF0:USTF0",1739568894893,0.30194604,662.37,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1739568895097,0.30194604,662.37,661.34,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568899005,0.30194604,662.37,661.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568899306,0.30194604,662.37,661.42,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568901306,1.11524463,663.83,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568901506,0.30133188,663.72,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568901809,1.36053639,663.71,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568902109,0.30138637,663.6,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568902309,1.36053639,663.59,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568902509,1.36053639,663.58,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568902710,1.36053639,663.57,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568902911,1.36053639,663.56,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568903210,1.36053639,663.55,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568903410,0.30138637,663.6,661.48,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568903411,1.36153908,663.54,661.48,1.36791677]
["bitfinex-derivatives","BNBF0:USTF0",1739568903611,1.36153908,663.53,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568903809,0.30138637,663.6,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568903810,1.36153908,663.52,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568904011,1.36153908,663.51,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568904211,1.36153908,663.5,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568904405,1.36153908,663.49,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568904608,1.36153908,663.48,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568904808,1.36153908,663.47,661.49,0.24421187]
["bitfinex-derivatives","BNBF0:USTF0",1739568905009,1.08431675,663.46,661.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568905211,1.36159604,663.45,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568905412,1.08431675,663.44,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568905607,1.36159604,663.43,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568905805,1.36159604,663.42,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568906009,1.36159604,663.41,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568906210,0.30148178,663.39,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568906410,1.36159604,663.38,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568906610,0.30149541,663.36,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568906906,1.36159604,663.35,661.46,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568907109,1.36159604,663.34,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568907412,0.30151359,663.32,661.46,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568907605,1.36233083,663.31,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568907809,1.36233083,663.3,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568908009,1.36233083,663.29,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568908210,1.36233083,663.28,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568908413,1.36233083,663.27,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568908607,1.36233083,663.26,661.45,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568908809,1.36233083,663.25,661.46,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568909012,0.30155451,663.23,661.47,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568909210,1.36233083,663.22,661.48,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568909411,0.30156815,663.2,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568909611,1.36233083,663.19,661.5,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568909807,0.30158179,663.17,661.51,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568910113,1.36233083,663.16,661.52,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568910312,0.30158179,663.17,661.24,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568910313,1.36233083,663.15,661.24,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568910512,1.36233083,663.14,661.25,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568910713,1.36233083,663.13,661.26,0.54665617]
["bitfinex-derivatives","BNBF0:USTF0",1739568910909,1.36233083,663.12,661.27,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568911114,1.36233083,663.11,661.28,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568911314,0.30158179,663.17,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1739568911315,1.36233083,663.1,661.29,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568911510,1.36233083,663.09,661.3,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568911713,1.08505154,663.08,661.27,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568911908,1.08505154,663.07,661.28,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568912114,1.08505154,663.06,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568912414,1.08505154,663.05,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568912615,1.08505154,663.04,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568912813,1.08505154,663.03,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568913012,1.08505154,663.02,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568913212,1.08505154,663.01,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568913413,1.08505154,663.0,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568913614,1.08505154,662.99,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568913814,1.08505154,662.98,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568914010,0.30158179,663.17,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568914011,1.08505154,662.97,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568914216,1.08505154,662.96,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568914415,1.08505154,662.95,661.6,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568914612,0.30158179,663.17,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568914613,1.08505154,662.94,661.49,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568914813,1.08505154,662.93,661.5,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568915014,1.08505154,662.92,661.51,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568915215,1.08505154,662.91,661.52,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568915418,1.08505154,662.9,661.53,0.24420328]
["bitfinex-derivatives","BNBF0:USTF0",1739568915617,1.08505154,662.89,661.54,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568915915,1.08505154,662.88,661.55,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568916111,1.08505154,662.87,661.55,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568916319,0.30158179,663.17,661.56,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568916522,1.08942392,663.16,661.56,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568916722,1.08942392,663.15,661.57,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568916921,1.08942392,663.14,661.58,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568917119,1.08935463,663.13,661.59,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568917423,1.08935463,663.12,661.6,0.24408291]
["bitfinex-derivatives","BNBF0:USTF0",1739568917625,1.08935463,663.11,661.91,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568917923,1.08935463,663.1,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568918119,1.08935463,663.09,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568918324,1.08935463,663.08,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568918524,1.08935463,663.07,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568918721,0.30158179,663.17,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568918722,1.08935463,663.06,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568918919,1.08935463,663.05,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568919220,1.08935463,663.04,661.92,0.24404814]
["bitfinex-derivatives","BNBF0:USTF0",1739568919425,1.08935463,663.03,661.91,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568919725,1.08935463,663.02,661.92,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568919927,1.08935463,663.01,661.92,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568920225,1.08935463,663.0,661.92,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568920426,1.08935463,662.99,661.93,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568920622,1.08935463,662.98,661.94,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568920823,1.08935463,662.97,661.75,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568921023,1.08935463,662.96,661.76,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568921323,1.08935463,662.95,661.77,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568921523,1.08935463,662.94,661.78,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568921822,0.30158179,663.17,661.79,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568921823,1.08935463,662.93,661.79,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568922025,1.08935463,662.92,661.75,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568922327,0.30158179,663.17,661.75,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568922328,1.08935463,662.91,661.75,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568922520,1.08935463,662.9,661.7,0.24407776]
["bitfinex-derivatives","BNBF0:USTF0",1739568922720,0.30158179,663.17,661.69,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568922721,1.08935463,662.89,661.69,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568923024,0.30158179,663.17,661.7,0.24414021]
["bitfinex-derivatives","BNBF0:USTF0",1739568923226,1.08915726,663.16,661.7,0.24414021]
["bitfinex-derivatives","BNBF0:USTF0",1739568923421,1.08915726,663.15,661.7,0.24414021]
["bitfinex-derivatives","BNBF0:USTF0",1739568923626,1.36638235,663.14,661.7,0.24414021]
["bitfinex-derivatives","BNBF0:USTF0",1739568923926,1.36638548,663.13,661.7,0.24414021]
["bitfinex-derivatives","BNBF0:USTF0",1739568924122,1.36638548,663.12,661.7,0.24414021]
["bitfinex-derivatives","BNBF0:USTF0",1739568924323,1.36638548,663.11,661.7,0.24414021]
["bitfinex-derivatives","BNBF0:USTF0",1739568924529,1.36639707,663.1,661.71,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568924724,1.08915726,663.09,661.71,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568925026,1.08915726,663.09,661.38,1.34844589]
["bitfinex-derivatives","BNBF0:USTF0",1739568925027,1.08915726,663.08,661.72,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568925222,1.08915726,663.07,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568925426,1.08915726,663.06,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568925631,1.08915726,663.05,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568925828,1.08915726,663.04,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568926029,1.08915726,663.03,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568926228,1.08915726,663.02,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568926430,1.08915726,663.01,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568926631,1.08915726,663.0,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568926827,1.08915726,662.99,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568927031,1.08855085,662.98,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568927331,1.08855085,662.97,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568927527,1.39022817,662.96,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568927730,1.39023272,662.95,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568927928,1.08855085,662.94,661.64,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568928125,1.08855085,662.93,661.65,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568928327,1.08855085,662.92,661.64,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568928530,1.08855085,662.91,661.65,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568928731,1.08855085,662.9,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568928933,1.08855085,662.89,661.64,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568929133,1.39026458,662.88,661.65,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568929333,1.08855085,662.87,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568929533,1.08855085,662.86,661.67,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568929731,1.08855085,662.85,661.68,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568929927,1.08855085,662.84,661.69,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568930132,1.08855085,662.83,661.64,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568930332,1.08855085,662.82,661.65,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568930532,1.08855085,662.81,661.66,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568930733,1.08855085,662.8,661.67,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568930935,1.39030555,662.79,661.7,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568931134,1.08865568,662.78,661.71,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568931428,1.08865568,662.77,661.71,0.24416488]
["bitfinex-derivatives","BNBF0:USTF0",1739568931634,1.08865568,662.76,661.72,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568931834,1.08865568,662.75,661.73,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568932034,1.39043314,662.74,661.74,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568932237,1.3904377,662.73,661.75,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568932536,1.39044225,662.72,661.76,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568932729,1.08865568,662.71,661.77,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568932933,1.08865568,662.7,661.78,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568933135,1.08868327,662.69,661.79,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568933334,1.08868327,662.69,661.34,2.29423085]
["bitfinex-derivatives","BNBF0:USTF0",1739568933335,1.08868327,662.68,661.8,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568933532,1.08868327,662.67,661.65,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568933736,1.08868327,662.66,661.66,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568933938,1.08868327,662.65,661.66,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568934138,0.30180023,662.69,661.67,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568934339,1.08917099,662.68,661.65,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568934538,1.08917099,662.67,661.66,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568934739,1.08917099,662.66,661.65,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568935039,0.30180023,662.69,661.66,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568935234,1.0896623,662.68,661.65,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568935440,1.0896623,662.67,661.66,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568935645,0.30180023,662.69,661.65,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568935846,1.08964948,662.68,661.66,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568936044,1.08964948,662.67,661.61,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568936344,0.30180023,662.69,661.61,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568936345,1.08992498,662.66,661.61,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568936543,0.30180023,662.69,661.61,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568936845,1.08998696,662.68,661.61,0.24416706]
["bitfinex-derivatives","BNBF0:USTF0",1739568937040,1.08998696,662.67,661.62,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568937244,1.08998696,662.66,661.63,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568937545,0.30180023,662.69,661.64,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568937748,0.30180023,662.69,661.6,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568937749,1.09032556,662.68,661.61,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568938047,1.09035368,662.67,661.62,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568938248,0.30180023,662.69,661.71,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568938443,1.09047074,662.68,661.72,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568938649,0.30180023,662.69,661.72,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568939047,0.30180023,662.69,661.73,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568939349,0.30180023,662.69,661.74,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568939544,1.09070255,662.68,661.72,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568939848,1.09069944,662.67,661.73,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568940048,1.09069944,662.66,661.74,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568940249,1.09092595,662.65,661.75,0.24413328]
["bitfinex-derivatives","BNBF0:USTF0",1739568940551,1.09092595,662.64,661.76,0.24413671]
["bitfinex-derivatives","BNBF0:USTF0",1739568940743,0.30180023,662.69,661.88,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568940946,1.09133801,662.68,661.89,0.24413671]
["bitfinex-derivatives","BNBF0:USTF0",1739568941147,1.09133801,662.67,661.89,0.24413671]
["bitfinex-derivatives","BNBF0:USTF0",1739568941346,1.09133801,662.66,661.89,0.24413671]
["bitfinex-derivatives","BNBF0:USTF0",1739568941547,1.09133801,662.65,661.89,0.24413671]
["bitfinex-derivatives","BNBF0:USTF0",1739568941744,1.09133801,662.64,661.89,0.24413671]
["bitfinex-derivatives","BNBF0:USTF0",1739568941943,1.09133801,662.63,661.89,0.24413671]
["bitfinex-derivatives","BNBF0:USTF0",1739568942248,1.09133801,662.62,661.9,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568942449,1.09133801,662.61,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568942649,1.09133801,662.6,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568942844,1.09133801,662.59,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568943148,1.09179968,662.58,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568943347,0.30180023,662.69,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568943547,1.09187794,662.68,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568943749,1.09187794,662.67,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568943949,1.09187794,662.66,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568944249,0.30180023,662.69,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568944250,1.09187794,662.65,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568944447,1.09187794,662.64,661.89,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568944751,1.09187794,662.63,661.9,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568945046,1.09194941,662.62,661.91,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568945251,1.09194941,662.61,661.92,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568945452,1.09194941,662.6,661.92,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568945648,1.09194941,662.59,661.93,0.2441577]
["bitfinex-derivatives","BNBF0:USTF0",1739568945849,1.09194941,662.58,661.94,0.24416571]
["bitfinex-derivatives","BNBF0:USTF0",1739568946044,0.30180023,662.69,661.56,0.24416571]
["bitfinex-derivatives","BNBF0:USTF0",1739568946248,1.09218504,662.68,661.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568946451,0.30180023,662.69,661.56,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568946452,1.09218504,662.67,661.56,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568946653,1.09218504,662.66,661.56,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568946852,0.30180023,662.69,661.56,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568946853,1.09218504,662.65,661.56,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568947053,1.09218504,662.64,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568947348,1.09218504,662.63,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568947549,1.09218504,662.62,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568947752,1.09218504,662.61,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568948053,0.30180023,662.69,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568948249,1.09232745,662.68,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568948447,1.09232745,662.67,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568948650,1.09232745,662.66,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568948848,1.09232745,662.65,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568949052,1.09232745,662.64,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568949354,1.09232745,662.63,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568949553,1.09232745,662.62,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568949750,1.09232745,662.61,661.58,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568949954,1.09232745,662.6,661.59,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568950155,0.30180023,662.69,661.6,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568950358,1.09228373,662.68,661.48,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568950557,1.09228373,662.67,661.49,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568950753,1.09228373,662.66,661.48,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568950955,1.09228373,662.65,661.49,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568951155,1.09228373,662.64,661.48,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568951352,1.09228373,662.63,661.49,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568951551,0.30180023,662.69,661.49,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568951552,1.09228373,662.62,661.49,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568951751,0.30180023,662.69,661.5,0.24414094]
["bitfinex-derivatives","BNBF0:USTF0",1739568951956,1.09251183,662.68,661.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568952156,1.09251183,662.67,661.56,0.24414081]
["bitfinex-derivatives","BNBF0:USTF0",1739568952456,1.09251183,662.66,661.56,0.24414081]
["bitfinex-derivatives","BNBF0:USTF0",1739568952652,1.09251183,662.65,661.56,0.24414081]
["bitfinex-derivatives","BNBF0:USTF0",1739568952957,1.09251183,662.64,661.57,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568953156,1.09264688,662.63,661.57,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568953357,1.09264688,662.62,661.58,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568953553,1.09264688,662.61,661.56,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568953756,1.09264688,662.6,661.56,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568953958,1.09264688,662.59,661.56,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568954259,1.09230815,662.58,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568954452,0.30180023,662.69,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568954653,1.09240693,662.68,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568954853,1.09240693,662.67,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568955054,1.09240693,662.66,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568955256,1.09219114,662.65,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568955458,1.09219114,662.64,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568955657,1.09219114,662.63,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568955860,1.09219114,662.62,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568956052,1.09219114,662.61,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568956254,1.09219114,662.6,661.59,0.2441464]
["bitfinex-derivatives","BNBF0:USTF0",1739568956564,1.09219114,662.59,661.6,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739568956764,1.09219114,662.58,661.61,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739568957064,1.09219114,662.57,661.62,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739568957260,1.09230148,662.56,661.59,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739568957460,1.09230148,662.56,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568957461,1.09230148,662.55,661.6,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739568957761,1.09230148,662.54,661.61,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739568957955,1.09230148,662.53,661.62,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739568958152,0.30180023,662.69,661.63,0.24416791]
["bitfinex-derivatives","BNBF0:USTF0",1739568958357,1.09246852,662.68,661.64,0.24416791]
["bitfinex-derivatives","BNBF0:USTF0",1739568958554,1.09246852,662.67,661.65,0.24416791]
["bitfinex-derivatives","BNBF0:USTF0",1739568958754,1.09246852,662.66,661.66,0.24416791]
["bitfinex-derivatives","BNBF0:USTF0",1739568958958,1.09246852,662.65,661.67,0.24416791]
["bitfinex-derivatives","BNBF0:USTF0",1739568959161,1.09246852,662.64,661.71,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568959360,1.09246852,662.63,661.72,0.24416791]
["bitfinex-derivatives","BNBF0:USTF0",1739568959666,1.09246852,662.62,661.72,0.24416791]
["bitfinex-derivatives","BNBF0:USTF0",1739568959862,1.09246852,662.61,661.71,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568960162,1.09246852,662.6,661.72,0.24416889]
["bitfinex-derivatives","BNBF0:USTF0",1739568960363,1.09246852,662.59,661.72,0.24416889]
["bitfinex-derivatives","BNBF0:USTF0",1739568960565,1.09246852,662.58,661.71,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568960756,1.09246852,662.57,661.72,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568960958,0.30180023,662.69,661.72,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568961162,1.09287088,662.68,661.72,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568961362,1.09287088,662.67,661.72,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568961562,1.09287088,662.66,661.72,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568961766,1.09287088,662.65,661.84,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568961966,1.09287088,662.64,661.85,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568962163,1.09287088,662.63,661.85,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568962363,1.09287088,662.62,661.85,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568962566,1.09291958,662.61,661.85,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568962864,1.09291958,662.6,661.85,0.24417033]
["bitfinex-derivatives","BNBF0:USTF0",1739568963065,0.30180023,662.69,661.86,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568963266,1.09308841,662.68,661.85,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568963460,1.09308841,662.67,661.87,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568963764,1.09308841,662.66,661.88,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568963964,1.09308841,662.65,661.71,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568964158,1.09308841,662.64,661.72,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568964368,0.30180023,662.69,661.71,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568964563,1.09306329,662.68,661.72,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568964757,1.09306329,662.67,661.71,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568964960,1.09308085,662.66,661.72,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568965164,1.09308275,662.65,661.71,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568965366,0.30180023,662.69,661.72,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568965566,1.09320555,662.68,661.71,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568965765,1.09320555,662.67,661.79,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568965957,1.09320555,662.66,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568966164,1.09320555,662.65,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568966366,1.09327586,662.64,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568966566,1.09330481,662.63,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568966865,0.30180023,662.69,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568967166,1.0933149,662.68,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568967363,1.0933149,662.67,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568967568,1.0933149,662.66,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568967867,1.0933149,662.65,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568968069,1.0933149,662.64,661.8,0.24414387]
["bitfinex-derivatives","BNBF0:USTF0",1739568968265,1.0933149,662.63,661.81,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568968466,1.0933149,662.62,661.8,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568968763,1.0933149,662.61,661.81,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568968968,1.0933149,662.6,661.8,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568969164,0.30180023,662.69,661.8,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568969165,1.0933149,662.59,661.8,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568969462,1.0933149,662.58,661.81,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568969667,1.0933149,662.57,661.77,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568969867,1.0933149,662.56,661.78,0.2441538]
["bitfinex-derivatives","BNBF0:USTF0",1739568970063,1.0933149,662.55,661.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568970269,0.30180023,662.69,661.77,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568970463,1.09468489,662.68,661.77,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568970669,1.09468489,662.67,661.77,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568970862,1.09468489,662.66,661.77,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568971067,1.09468489,662.65,661.77,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568971267,1.09468489,662.64,661.77,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568971569,1.09468489,662.63,661.77,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568971772,1.09468489,662.62,661.9,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568972071,1.09468489,662.61,661.91,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568972368,1.09468489,662.6,661.91,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568972563,1.09468489,662.59,661.91,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568972764,1.09464862,662.58,661.91,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568972964,0.30180023,662.69,661.91,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568973169,1.09462999,662.68,661.91,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568973364,1.09462999,662.67,661.91,0.24416146]
["bitfinex-derivatives","BNBF0:USTF0",1739568973563,1.09462999,662.66,661.9,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568973765,1.09462999,662.65,661.91,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568973967,1.09462999,662.64,661.91,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568974165,1.09462999,662.63,661.91,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568974366,1.09462999,662.62,661.97,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568974566,1.09462999,662.61,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568974767,0.30180023,662.69,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568974965,1.09482402,662.68,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568975171,1.09482402,662.67,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568975371,1.09482402,662.66,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568975568,1.09482402,662.65,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568975767,0.30180023,662.69,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568975768,1.09482402,662.64,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568975965,1.09482402,662.63,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568976168,1.09482402,662.62,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568976367,1.09482402,662.61,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568976571,0.30180023,662.69,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568976771,1.09523325,662.68,661.98,0.24414142]
["bitfinex-derivatives","BNBF0:USTF0",1739568977072,1.09523325,662.67,661.97,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568977271,1.09523325,662.66,661.98,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568977571,0.30180023,662.69,661.98,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568977572,1.09523325,662.65,661.98,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568977767,1.09523325,662.64,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568977970,1.09523325,662.63,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568978167,0.30180023,662.69,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568978371,1.09602369,662.68,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568978573,1.09602369,662.67,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568978774,1.09602369,662.66,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568978970,0.30180023,662.69,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568978971,1.09602369,662.65,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568979175,1.09602369,662.64,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568979376,1.09602369,662.63,661.95,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568979578,1.09602369,662.62,661.85,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568979780,0.30180023,662.69,661.86,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568980078,1.09583378,662.68,661.85,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568980278,1.09583378,662.67,661.86,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568980471,1.09583378,662.66,661.86,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568980675,1.09583378,662.65,661.87,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568980873,1.09583378,662.64,661.85,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568981183,1.09583378,662.63,661.85,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568981380,1.09583378,662.62,661.85,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568981573,1.09583378,662.61,661.85,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568981775,1.09583378,662.6,661.85,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568981973,0.30180023,662.69,661.86,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568982177,1.09619949,662.68,661.87,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568982376,1.09619949,662.67,661.73,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568982573,1.09619949,662.66,661.74,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568982773,1.09612106,662.65,661.73,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568982973,1.09612106,662.64,661.74,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568983174,1.09612106,662.63,661.73,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568983376,1.09612106,662.62,661.73,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568983674,1.09612106,662.61,661.73,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568983877,1.09612106,662.6,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568984082,1.09612106,662.59,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568984282,1.09612106,662.58,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568984474,1.09612106,662.57,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568984680,1.09605888,662.56,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568984981,0.30180023,662.69,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568985282,1.09621288,662.68,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568985480,1.09621288,662.67,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568985681,1.09621288,662.66,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568985877,1.09621288,662.65,661.71,0.24410853]
["bitfinex-derivatives","BNBF0:USTF0",1739568986178,1.09621288,662.64,661.85,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568986381,1.39804044,662.63,661.85,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568986577,1.398045,662.62,661.85,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568986774,1.39804955,662.61,661.85,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568986973,1.09621288,662.6,661.85,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568987176,1.09621288,662.59,661.85,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568987378,1.09621288,662.58,661.85,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568987578,1.09621288,662.57,661.86,0.2442111]
["bitfinex-derivatives","BNBF0:USTF0",1739568987882,1.09621288,662.56,661.86,0.2442111]
["bitfinex-derivatives","BNBF0:USTF0",1739568988075,1.09621288,662.55,661.86,0.2442111]
["bitfinex-derivatives","BNBF0:USTF0",1739568988276,1.09621288,662.54,661.86,0.2442111]
["bitfinex-derivatives","BNBF0:USTF0",1739568988475,1.09621288,662.53,661.86,0.2442111]
["bitfinex-derivatives","BNBF0:USTF0",1739568988676,1.09621288,662.52,661.86,0.2442111]
["bitfinex-derivatives","BNBF0:USTF0",1739568988878,1.09621288,662.51,661.87,0.2442111]
["bitfinex-derivatives","BNBF0:USTF0",1739568989075,1.09621288,662.5,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568989282,1.09621288,662.49,661.58,0.2442154]
["bitfinex-derivatives","BNBF0:USTF0",1739568989485,1.09621288,662.48,661.58,0.2442154]
["bitfinex-derivatives","BNBF0:USTF0",1739568989680,1.09621288,662.47,661.58,0.2442154]
["bitfinex-derivatives","BNBF0:USTF0",1739568989877,1.09621288,662.46,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568990181,1.09621288,662.45,661.58,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568990382,1.09621288,662.44,661.58,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568990681,0.30183667,662.61,661.58,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568990881,1.09505263,662.6,661.58,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568991075,1.39689841,662.59,661.58,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568991282,1.09505263,662.58,661.58,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568991481,1.39690752,662.57,661.42,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568991681,1.39691208,662.56,661.43,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568991875,1.39691208,662.56,661.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568991876,1.39691664,662.55,661.42,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568992081,1.39692119,662.54,661.43,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568992282,1.39692575,662.53,661.42,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568992584,1.09505263,662.52,661.43,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568992883,1.09505263,662.51,661.42,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568993089,1.09505263,662.5,661.43,0.24421157]
["bitfinex-derivatives","BNBF0:USTF0",1739568993277,1.09505263,662.49,661.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739568993476,1.09505263,662.48,661.42,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568993676,1.09505263,662.47,661.42,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568993880,1.09505263,662.46,661.42,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568994079,1.09505263,662.45,661.42,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568994281,1.09505263,662.44,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568994483,1.09505263,662.43,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568994684,0.30187312,662.53,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568994885,1.09371875,662.52,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568995081,1.09371875,662.51,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568995282,1.09371875,662.5,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568995479,1.09371875,662.49,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568995686,1.09371875,662.48,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568995886,1.09371875,662.47,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568996181,1.09371875,662.46,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568996380,1.09371875,662.45,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568996582,1.09371875,662.44,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568996786,1.09337157,662.43,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568996981,0.30187312,662.53,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568997185,1.0931211,662.52,661.3,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568997386,0.30187312,662.53,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739568997688,0.30187312,662.53,661.32,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568997892,0.30187312,662.53,661.33,0.24424778]
["bitfinex-derivatives","BNBF0:USTF0",1739568998188,0.30187312,662.53,661.34,0.54666408]
["bitfinex-derivatives","BNBF0:USTF0",1739568998386,0.30187312,662.53,661.35,0.54665951]
["bitfinex-derivatives","BNBF0:USTF0",1739568998582,0.30187312,662.53,661.36,0.54665494]
["bitfinex-derivatives","BNBF0:USTF0",1739568998782,0.30187312,662.53,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1739568998986,0.30187312,662.53,661.38,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739568999186,0.30187312,662.53,661.38,0.5465572]
["bitfinex-derivatives","BNBF0:USTF0",1739568999387,0.30187312,662.53,661.39,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739568999588,0.30187312,662.53,661.4,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739568999782,0.30187312,662.53,661.41,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569000088,0.30187312,662.53,661.42,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569000392,0.30187312,662.53,661.66,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569000688,0.30187312,662.53,661.67,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569000887,0.30187312,662.53,661.68,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569001087,0.30187312,662.53,661.69,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569001284,0.30187312,662.53,661.7,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569001482,0.30187312,662.53,661.67,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569001687,0.30187312,662.53,661.68,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569001888,0.30187312,662.53,661.69,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569002190,0.30187312,662.53,661.7,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569002384,0.30187312,662.53,661.71,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569002582,0.30187312,662.53,661.72,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569002783,0.30187312,662.53,661.67,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569002984,0.30187312,662.53,661.83,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569003189,0.30187312,662.53,661.84,0.24415919]
["bitfinex-derivatives","BNBF0:USTF0",1739569003985,0.30187312,662.53,661.85,0.24418237]
["bitfinex-derivatives","BNBF0:USTF0",1739569004187,0.30187312,662.53,661.86,0.24418237]
["bitfinex-derivatives","BNBF0:USTF0",1739569004489,0.30187312,662.53,661.87,0.24418237]
["bitfinex-derivatives","BNBF0:USTF0",1739569004686,0.30187312,662.53,661.83,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569004890,0.30187312,662.53,661.84,0.24418385]
["bitfinex-derivatives","BNBF0:USTF0",1739569005492,1.09281645,662.52,661.84,0.24418385]
["bitfinex-derivatives","BNBF0:USTF0",1739569005690,1.09281645,662.51,661.84,0.24418385]
["bitfinex-derivatives","BNBF0:USTF0",1739569005891,0.30187312,662.53,661.84,0.24418385]
["bitfinex-derivatives","BNBF0:USTF0",1739569006092,1.09281558,662.52,661.53,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569006290,1.09281558,662.51,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569006492,0.30187312,662.53,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569006493,1.09281558,662.5,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569006690,1.09281558,662.49,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569006889,1.09281558,662.48,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569007090,1.09281558,662.47,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569007289,1.09281558,662.46,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569007491,1.09281558,662.45,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569007693,1.0923057,662.44,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569007892,1.0923057,662.43,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569008093,1.0923057,662.42,661.54,0.24419678]
["bitfinex-derivatives","BNBF0:USTF0",1739569008287,0.30187312,662.53,661.53,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569008487,0.30187312,662.53,661.54,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569008488,1.0923215,662.52,661.54,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569008695,1.0923215,662.51,661.43,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569008896,1.0923215,662.5,661.44,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569009192,0.30187312,662.53,661.45,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569009394,0.30187312,662.53,661.43,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569009591,0.30187312,662.53,661.44,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569009793,0.30187312,662.53,661.43,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569009990,0.30187312,662.53,661.44,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569010194,0.30187312,662.53,661.45,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569010494,0.30187312,662.53,661.46,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569010695,0.30187312,662.53,661.43,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569010895,1.09338227,662.52,661.44,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569011096,1.09338227,662.51,661.43,0.24421193]
["bitfinex-derivatives","BNBF0:USTF0",1739569011296,1.09338227,662.5,661.44,0.24420565]
["bitfinex-derivatives","BNBF0:USTF0",1739569011490,1.09338227,662.49,661.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569011693,1.09338227,662.48,661.53,0.24420565]
["bitfinex-derivatives","BNBF0:USTF0",1739569011994,1.09338227,662.47,661.53,0.24420565]
["bitfinex-derivatives","BNBF0:USTF0",1739569012191,1.09338227,662.46,661.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569012394,0.30187312,662.53,661.53,0.24420778]
["bitfinex-derivatives","BNBF0:USTF0",1739569012694,1.09367611,662.52,661.53,0.24420778]
["bitfinex-derivatives","BNBF0:USTF0",1739569012996,1.09367611,662.51,661.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569013196,1.09367611,662.5,661.53,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569013390,1.09367611,662.49,661.53,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569013594,1.09367611,662.48,661.53,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569013896,1.09367611,662.47,661.53,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569014095,0.30187312,662.53,661.54,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569014295,1.09358206,662.52,661.4,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569014599,1.09358206,662.51,661.41,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569014801,1.09358206,662.5,661.4,0.2442041]
["bitfinex-derivatives","BNBF0:USTF0",1739569014999,1.09358206,662.49,661.41,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569015298,1.09358206,662.48,661.42,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569015498,1.09358206,662.47,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569015699,0.30187312,662.53,661.41,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569015900,1.09351945,662.52,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569016100,1.09351945,662.51,661.41,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569016299,1.09351945,662.5,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569016498,1.09351945,662.49,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569016699,1.09351945,662.48,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569016899,1.09343961,662.47,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569017101,0.30187312,662.53,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569017302,1.09352343,662.52,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569017499,1.09352343,662.51,661.4,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569017700,0.30187312,662.53,661.43,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569017701,1.09352343,662.5,661.43,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569017999,1.09352343,662.49,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569018200,1.09352343,662.48,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569018400,0.30187312,662.53,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569018599,1.09344875,662.52,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569018797,1.09344875,662.51,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569019101,1.09344875,662.5,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569019295,1.09344875,662.49,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569019500,1.09344875,662.48,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569019799,1.09344875,662.47,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569020000,1.09344875,662.46,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569020195,0.30187312,662.53,661.44,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569020397,0.30187312,662.53,661.49,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569020598,0.30187312,662.53,661.5,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569022304,0.30187312,662.53,661.51,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569022604,0.30187312,662.53,661.52,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569022797,0.30187312,662.53,661.5,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569022996,0.30187312,662.53,661.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569023199,0.30187312,662.53,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569023401,1.0924885,662.52,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569023602,1.0924885,662.51,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569023798,1.09237888,662.5,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569024001,1.09237888,662.49,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569024198,1.09235811,662.48,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569024402,1.09235811,662.47,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569024701,1.09235811,662.46,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569024901,1.09235811,662.45,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569025098,0.30187312,662.53,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569025099,1.09235811,662.44,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569025298,1.09235811,662.43,661.65,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569025498,0.30187312,662.53,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569025804,1.09220309,662.52,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569026004,1.09220309,662.51,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569026204,1.09220309,662.5,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569026405,1.09220309,662.49,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569026606,1.09220309,662.48,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569026804,1.09220309,662.47,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569027105,1.09220309,662.46,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569027303,1.09220309,662.45,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569027499,1.09220309,662.44,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569027804,1.09219533,662.43,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569028005,1.09219533,662.42,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569028207,1.09219533,662.41,661.47,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569028408,0.30187312,662.53,661.48,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569028607,1.09215943,662.52,661.49,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569028908,1.09215943,662.51,661.5,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569029102,1.09215943,662.5,661.51,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569029307,0.30187312,662.53,661.52,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569029501,0.30187312,662.53,661.53,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569029707,0.30187312,662.53,661.54,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569029906,0.30187312,662.53,661.55,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569030103,0.30187312,662.53,661.56,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569030308,0.30187312,662.53,661.57,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569030510,0.30187312,662.53,661.58,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569030811,0.30187312,662.53,661.59,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569031009,0.30187312,662.53,661.6,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569031210,0.30187312,662.53,661.61,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569031405,0.30187312,662.53,661.62,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569031606,1.11524463,663.49,661.62,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569031807,0.30144543,663.47,661.63,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569032004,1.37005365,663.46,661.54,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569032204,1.09287859,663.45,661.54,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569032403,1.37005365,663.44,661.55,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569032710,1.11524463,663.41,661.96,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569032910,1.37005365,663.4,661.97,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569033109,1.37005365,663.39,661.97,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569033306,1.37005365,663.38,661.97,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569033511,1.11524463,663.41,661.97,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569033512,1.37005365,663.37,661.97,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569033711,1.09287859,663.36,661.97,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569033912,1.09287787,663.35,661.97,0.24419917]
["bitfinex-derivatives","BNBF0:USTF0",1739569034208,1.37000276,663.34,661.98,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569034516,1.37000276,663.33,661.99,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569034813,1.37000276,663.32,662.0,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569035014,1.37000276,663.31,661.97,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569035313,1.37001125,663.3,661.98,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569035510,1.37001125,663.29,661.97,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569035709,1.09287787,663.28,661.97,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569035904,1.09287787,663.27,661.97,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569036212,1.09287787,663.26,661.97,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569036413,1.09287787,663.25,661.98,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569036609,1.09287787,663.24,661.96,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569036814,1.09287787,663.23,661.96,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569037014,1.09287787,663.22,661.96,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569037310,1.09287787,663.21,661.96,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569037508,1.09287787,663.2,661.96,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569037709,1.09287787,663.19,661.96,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569037909,1.09287787,663.18,661.96,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569038109,1.09287787,663.17,661.67,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569038314,1.09287787,663.16,661.68,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569038514,1.09287787,663.15,661.69,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569038716,1.09287787,663.14,661.67,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569038916,1.09287787,663.13,661.68,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569039117,1.09287787,663.12,661.69,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569039414,0.30144543,663.47,661.7,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569039715,1.09065288,663.46,661.71,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569039915,1.09065288,663.45,661.72,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569040116,1.09065288,663.44,661.73,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569040316,1.09065288,663.43,661.74,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569040510,1.09065288,663.42,662.08,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569040709,1.09065288,663.41,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569040913,1.09065288,663.4,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569041110,1.09065288,663.39,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569041312,1.09065288,663.38,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569041517,0.30144543,663.47,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569041715,1.08825579,663.46,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569042015,1.08825579,663.45,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569042216,0.30144543,663.47,662.09,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569042418,0.30144543,663.47,662.1,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569042616,0.30144543,663.47,662.11,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569042818,0.30144543,663.47,662.12,0.24405566]
["bitfinex-derivatives","BNBF0:USTF0",1739569043018,0.30144543,663.47,662.08,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569043218,0.30144543,663.47,662.09,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569043412,0.30144543,663.47,662.1,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569043614,0.30144543,663.47,662.11,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569044012,0.30144543,663.47,662.12,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569044220,0.30144543,663.47,662.13,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569044422,0.30144543,663.47,662.14,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569044815,0.30144543,663.47,662.15,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569045120,0.30144543,663.47,662.16,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569045523,0.30144543,663.47,662.17,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569045721,1.11524463,665.02,662.18,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569045914,0.30080616,664.88,662.19,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569046117,1.35893082,664.87,662.2,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569046314,0.30080616,664.88,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569046315,1.35893082,664.86,662.21,0.24373596]
["bitfinex-derivatives","BNBF0:USTF0",1739569046521,1.35893082,664.86,661.43,2.96615278]
["bitfinex-derivatives","BNBF0:USTF0",1739569046522,1.3589033,664.85,662.22,0.24327994]
["bitfinex-derivatives","BNBF0:USTF0",1739569046820,0.30080616,664.88,662.2,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569046821,1.3589033,664.84,662.23,0.24327994]
["bitfinex-derivatives","BNBF0:USTF0",1739569047020,1.08218344,664.83,662.21,0.24327994]
["bitfinex-derivatives","BNBF0:USTF0",1739569047320,1.3589033,664.82,662.22,0.24327994]
["bitfinex-derivatives","BNBF0:USTF0",1739569047519,1.3589033,664.81,662.23,0.24327994]
["bitfinex-derivatives","BNBF0:USTF0",1739569047719,1.3589033,664.8,662.24,0.24327994]
["bitfinex-derivatives","BNBF0:USTF0",1739569047913,1.3589033,664.79,662.24,0.24327994]
["bitfinex-derivatives","BNBF0:USTF0",1739569048118,1.08218344,664.78,662.2,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569048419,1.35882949,664.77,662.21,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569048622,1.35882949,664.76,662.22,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569048923,1.35882949,664.75,662.23,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569049121,1.08218344,664.74,662.23,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569049321,1.08218344,664.73,662.24,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569049622,1.35882949,664.72,662.25,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569049921,1.35882949,664.71,662.21,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569050122,1.35882949,664.7,662.22,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569050421,1.35882949,664.69,662.23,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569050623,1.35882949,664.68,661.86,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569050915,1.35882949,664.67,661.87,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569051120,1.35882949,664.66,661.86,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569051320,1.35882949,664.65,661.87,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569051523,1.35882949,664.64,661.88,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569051821,1.35882949,664.63,661.89,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569052120,1.35882949,664.62,661.9,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569052321,1.35882949,664.61,661.91,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569052515,1.35882949,664.6,661.92,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569052718,1.35882949,664.59,661.93,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569052913,1.35882949,664.58,661.94,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569053115,1.35882949,664.57,661.95,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569053321,1.35882949,664.56,661.96,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569053621,1.35882949,664.55,661.97,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569053921,1.35882949,664.54,661.98,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569054122,1.35882949,664.53,661.99,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569054422,1.35882949,664.52,662.0,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569054722,1.35882949,664.51,662.01,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569054921,1.35882949,664.5,662.02,0.24307844]
["bitfinex-derivatives","BNBF0:USTF0",1739569055120,1.08218344,664.49,661.19,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569055317,1.35899249,664.48,661.39,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569055521,1.35899249,664.47,661.4,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569055719,1.35899249,664.46,661.41,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569055917,1.35899249,664.45,661.42,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569056217,1.35899249,664.44,661.43,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569056417,1.35899249,664.43,661.44,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569056620,1.35899249,664.42,661.45,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569056821,1.08218344,664.41,661.45,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569057121,0.27680905,664.4,661.46,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569057422,1.34872643,664.39,661.47,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569057622,1.34872643,664.38,661.48,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569057816,1.34872643,664.37,661.49,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569058020,1.34872643,664.36,661.5,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569058217,1.34872643,664.35,661.5,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569058517,1.34847402,664.34,661.51,0.24361365]
["bitfinex-derivatives","BNBF0:USTF0",1739569058722,1.07166497,664.33,661.16,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569058925,1.34850208,664.32,661.39,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569059118,0.30080616,664.88,661.4,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569059119,1.34826206,664.31,661.4,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569059324,1.07142495,664.3,661.4,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569059619,1.34826206,664.29,661.41,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569059824,1.34826206,664.28,661.42,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569060020,1.07142495,664.27,661.42,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569060224,1.34826206,664.26,661.43,0.24373351]
["bitfinex-derivatives","BNBF0:USTF0",1739569060527,1.07142495,664.25,661.35,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569060725,1.34820752,664.24,661.39,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569060920,1.07142495,664.23,661.4,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569061125,1.0704926,664.22,661.41,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569061424,1.0704926,664.21,661.42,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569061626,1.0704926,664.2,661.43,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569061926,1.0704926,664.19,661.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569062125,1.0704926,664.18,661.64,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569062327,0.30080616,664.88,661.65,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569062626,1.34640171,664.87,661.66,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569062824,1.34640171,664.86,661.67,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569063020,1.34640171,664.85,661.68,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569063325,1.34640171,664.84,661.69,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569063526,1.34640171,664.83,661.7,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569063721,1.34640171,664.82,661.71,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569063920,1.34640171,664.81,661.72,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569064120,1.34640171,664.8,661.73,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569064324,1.34640171,664.79,661.74,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569064524,1.34640171,664.78,661.75,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569064820,1.34640171,664.77,662.0,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569065019,1.34640171,664.76,662.01,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569065326,0.30080616,664.88,662.02,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569065327,1.34640171,664.75,662.02,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569065626,1.34640171,664.74,662.01,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569065824,0.30080616,664.88,662.0,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569065825,1.34640171,664.73,662.02,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569066024,1.34640171,664.72,662.01,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569066226,1.34541861,664.71,662.01,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569066425,0.30080616,664.88,662.01,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569066426,1.34541861,664.7,662.01,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569066626,1.34541861,664.69,662.01,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569066826,1.34541861,664.69,662.0,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569066827,1.34541861,664.68,662.02,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569067026,0.30080616,664.88,662.03,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569067027,1.34518672,664.67,662.03,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569067227,1.34518672,664.66,662.04,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569067427,1.34518672,664.65,662.05,0.24371591]
["bitfinex-derivatives","BNBF0:USTF0",1739569067628,1.34529099,664.64,662.06,0.24374394]
["bitfinex-derivatives","BNBF0:USTF0",1739569067832,1.34529099,664.63,661.58,0.24374394]
["bitfinex-derivatives","BNBF0:USTF0",1739569068030,1.06847964,664.62,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569068226,1.06847964,664.61,661.59,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569068430,1.34529752,664.6,661.6,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569068730,1.34529752,664.59,661.61,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569068931,1.34560839,664.58,661.62,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569069130,1.34560839,664.57,661.63,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569069329,1.06879051,664.56,661.63,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569069528,1.34560839,664.55,661.64,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569069731,1.34560839,664.54,661.87,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569069930,1.34560839,664.53,661.88,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569070126,1.34560839,664.52,661.89,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569070429,1.34560839,664.51,661.9,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569070630,1.34560839,664.5,661.91,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569070827,1.34560839,664.49,661.92,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569071032,1.34560839,664.48,661.88,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569071226,1.34560839,664.47,661.88,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569071426,1.34560839,664.46,661.89,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569071624,1.34560839,664.45,661.9,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569071830,1.34560839,664.44,661.91,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569072033,1.34560839,664.43,661.92,0.24375041]
["bitfinex-derivatives","BNBF0:USTF0",1739569072332,1.06879051,664.42,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569072531,1.34564236,664.41,661.62,0.2437837]
["bitfinex-derivatives","BNBF0:USTF0",1739569072730,1.34564236,664.4,661.63,0.2437837]
["bitfinex-derivatives","BNBF0:USTF0",1739569072931,1.34565848,664.39,661.64,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569073229,1.34565848,664.39,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569073230,1.34565848,664.38,661.65,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569073433,1.34565848,664.37,661.66,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569073634,1.34565848,664.36,662.02,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569073940,1.11524463,664.64,662.03,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569073941,1.34565848,664.35,662.03,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569074238,1.34565848,664.34,662.04,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569074435,1.34565848,664.33,662.05,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569074638,1.06879051,664.32,662.06,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569074839,1.34565848,664.31,662.07,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569075140,1.34565848,664.3,662.08,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569075334,1.34565848,664.29,662.09,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569075534,1.34565848,664.28,662.1,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569075738,1.34565848,664.27,662.11,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569075934,1.34565848,664.26,662.12,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569076239,1.34565848,664.25,662.13,0.24379984]
["bitfinex-derivatives","BNBF0:USTF0",1739569076441,1.06879051,664.24,662.1,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569076641,1.34568965,664.23,662.11,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569076843,1.34568965,664.22,662.12,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569077036,1.34568965,664.21,662.11,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569077341,1.34568965,664.2,662.12,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569077541,1.34568965,664.19,662.13,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569077840,1.34568965,664.18,662.14,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569078141,1.34568965,664.18,662.1,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569078142,1.34568965,664.17,662.15,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569078342,1.34568965,664.16,662.16,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569078535,1.34568965,664.15,662.1,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569078740,1.34568965,664.14,662.11,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569078934,1.11524463,664.37,662.12,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569078935,1.34568965,664.13,662.12,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569079138,0.30119121,664.03,662.13,0.54588585]
["bitfinex-derivatives","BNBF0:USTF0",1739569079339,1.34568965,664.02,662.14,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569079541,0.30120481,664.0,662.15,0.54587673]
["bitfinex-derivatives","BNBF0:USTF0",1739569079739,1.34568965,663.99,662.16,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569079939,1.34568965,663.98,662.17,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569080139,1.34568965,663.97,662.18,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569080339,1.34568965,663.96,662.19,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569080537,1.34568965,663.95,662.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569080738,1.34890132,663.94,662.28,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569080936,1.34890132,663.93,662.28,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569081142,0.30124565,663.91,662.29,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569081344,1.34890132,663.9,662.28,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569081539,0.30125926,663.88,662.29,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569081743,1.07200218,663.87,662.28,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569081936,1.07200218,663.87,662.29,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569082136,1.07200218,663.87,662.28,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569082437,0.30127287,663.85,662.29,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569082639,1.07200218,663.84,662.28,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569082840,1.07200218,663.84,662.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569082841,0.30128649,663.82,662.3,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569083142,1.07200218,663.81,662.31,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569083346,0.3013001,663.79,662.28,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569083643,1.07200218,663.78,662.29,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569083845,1.07322157,663.77,662.16,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569084039,1.07322157,663.76,662.17,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569084240,0.3013001,663.79,662.18,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569084444,1.07422313,663.78,662.18,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569084644,1.07422313,663.77,662.19,0.24383037]
["bitfinex-derivatives","BNBF0:USTF0",1739569084845,0.3013001,663.79,662.2,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569085041,1.07411481,663.78,662.16,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569085242,1.07411481,663.77,662.17,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569085442,0.3013001,663.79,662.18,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569085644,0.3013001,663.79,662.19,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569085944,0.3013001,663.79,662.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569086248,0.3013001,663.79,662.29,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569086645,0.3013001,663.79,662.3,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569086846,1.07571966,663.78,662.31,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569087148,1.37823601,663.77,662.32,0.54574784]
["bitfinex-derivatives","BNBF0:USTF0",1739569087347,0.30130918,663.77,662.33,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569087546,0.30130918,663.77,662.34,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569087741,0.30130918,663.77,662.35,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569087946,0.30130918,663.77,662.36,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569088143,0.30130918,663.77,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739569088144,0.30130918,663.77,662.37,0.54572505]
["bitfinex-derivatives","BNBF0:USTF0",1739569088344,0.30130918,663.77,662.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569088547,0.30130918,663.77,662.49,0.24377901]
["bitfinex-derivatives","BNBF0:USTF0",1739569089950,0.30130918,663.77,662.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569090152,0.30130918,663.77,662.49,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569090549,0.30130918,663.77,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569090751,0.30130918,663.77,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569091050,0.30130918,663.77,662.47,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569091245,0.30130918,663.77,662.48,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569091450,0.30130918,663.77,662.44,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569091451,1.08127896,663.76,662.49,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569091652,1.38259722,663.75,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569091847,1.38260176,663.74,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569092047,1.3826063,663.73,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569092249,0.30132734,663.73,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569092549,1.08198204,663.72,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569092754,1.38331846,663.71,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569092951,1.383323,663.7,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569093150,1.08198204,663.69,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569093455,1.38333208,663.68,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569093655,1.38333662,663.67,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569093850,1.08198204,663.66,662.44,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569094056,1.38334571,663.65,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569094255,1.08198204,663.64,662.44,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569094449,1.08198204,663.64,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569094649,1.08198204,663.64,662.44,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569094955,1.08198204,663.64,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569095158,1.08198204,663.64,662.44,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569095358,1.08198204,663.64,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569095560,1.38335479,663.63,662.45,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569095760,1.08198204,663.62,662.46,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569096060,0.30137275,663.63,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1739569096061,0.30138637,663.6,662.47,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569096255,1.08198204,663.59,662.38,0.24376715]
["bitfinex-derivatives","BNBF0:USTF0",1739569096457,1.3833775,663.58,662.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569096656,1.08198204,663.57,662.39,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569096953,1.38338658,663.56,662.4,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569097158,1.38338658,663.56,662.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569097159,1.38339112,663.55,662.28,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569097460,1.38339566,663.54,662.28,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569097654,1.38340021,663.53,662.28,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569097859,1.38340475,663.52,662.28,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569098061,1.38340929,663.51,662.28,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569098257,1.38341384,663.5,662.28,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569098458,1.38341838,663.49,662.24,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569098662,1.08198204,663.48,662.25,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569098960,1.38342747,663.47,662.26,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569099153,1.38343201,663.46,662.24,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569099354,1.38343655,663.45,662.25,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569099557,1.3834411,663.44,662.34,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569099756,1.38344564,663.43,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569099955,1.38345018,663.42,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569100162,1.38345473,663.41,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569100361,1.38345927,663.4,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569100562,1.08198204,663.39,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569100965,0.30148632,663.38,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569101159,1.38346836,663.38,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569101361,1.08198204,663.37,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569101563,0.30149541,663.36,662.35,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569102159,0.30149541,663.36,662.39,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569102363,0.30149541,663.36,662.4,0.24390244]
["bitfinex-derivatives","BNBF0:USTF0",1739569104366,0.30149541,663.36,662.41,0.24388886]
["bitfinex-derivatives","BNBF0:USTF0",1739569104567,1.08498257,663.35,662.42,0.24388886]
["bitfinex-derivatives","BNBF0:USTF0",1739569104869,1.38645472,663.34,662.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569105068,0.30150905,663.33,662.47,0.24388886]
["bitfinex-derivatives","BNBF0:USTF0",1739569105960,0.30150905,663.33,662.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569105961,0.30150905,663.33,662.48,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569106165,0.30150905,663.33,662.47,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569106364,0.30150905,663.33,662.48,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569106563,1.08460573,663.32,662.47,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569106763,1.08460573,663.31,662.48,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569106966,0.30150905,663.33,662.49,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569107167,1.0845934,663.32,662.5,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569107364,0.6181945,664.33,662.51,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569107365,1.38611154,663.31,662.51,0.24390853]
["bitfinex-derivatives","BNBF0:USTF0",1739569107564,1.0845934,663.3,662.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569107764,1.0845934,663.3,662.42,0.24394]
["bitfinex-derivatives","BNBF0:USTF0",1739569107969,0.30152268,663.3,662.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569109872,0.30152268,663.3,662.08,2.29423085]
["bitfinex-derivatives","BNBF0:USTF0",1739569110172,0.30152268,663.3,662.09,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569110371,0.30152268,663.3,661.83,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569110575,0.30152268,663.3,661.84,0.54608075]
["bitfinex-derivatives","BNBF0:USTF0",1739569110771,0.30152268,663.3,661.85,0.54607619]
["bitfinex-derivatives","BNBF0:USTF0",1739569110972,0.30152268,663.3,661.86,0.54607162]
["bitfinex-derivatives","BNBF0:USTF0",1739569111172,0.30152268,663.3,661.87,0.54606706]
["bitfinex-derivatives","BNBF0:USTF0",1739569111473,0.30152268,663.3,661.88,0.54606249]
["bitfinex-derivatives","BNBF0:USTF0",1739569111673,0.30152268,663.3,661.89,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569111874,0.30152268,663.3,661.89,0.54605793]
["bitfinex-derivatives","BNBF0:USTF0",1739569112074,0.30152268,663.3,661.9,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569112275,0.30152268,663.3,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739569112476,0.30152268,663.3,661.92,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569112675,0.30152268,663.3,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1739569112872,0.30152268,663.3,661.94,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569113077,0.30152268,663.3,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1739569113278,0.30152268,663.3,661.96,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569113573,0.30152268,663.3,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739569113771,0.30152268,663.3,661.98,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569113976,0.30152268,663.3,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739569114275,0.30152268,663.3,662.0,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569114474,0.30152268,663.3,662.01,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569114678,0.30152268,663.3,662.02,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569114876,0.30152268,663.3,662.03,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569115071,0.30152268,663.3,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1739569115072,0.30152268,663.3,662.04,0.54598947]
["bitfinex-derivatives","BNBF0:USTF0",1739569115276,0.30152268,663.3,662.05,0.5459849]
["bitfinex-derivatives","BNBF0:USTF0",1739569115480,0.30152268,663.3,662.06,0.54598034]
["bitfinex-derivatives","BNBF0:USTF0",1739569115678,0.30152268,663.3,662.07,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569115879,0.30152268,663.3,662.08,0.54597121]
["bitfinex-derivatives","BNBF0:USTF0",1739569116074,0.30152268,663.3,662.09,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569116275,0.30152268,663.3,662.1,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569116474,0.30152268,663.3,662.11,0.24389292]
["bitfinex-derivatives","BNBF0:USTF0",1739569116680,0.30152268,663.3,662.12,0.24386329]
["bitfinex-derivatives","BNBF0:USTF0",1739569116980,0.30152268,663.3,662.13,0.24386329]
["bitfinex-derivatives","BNBF0:USTF0",1739569117483,0.30152268,663.3,662.14,0.54591421]
["bitfinex-derivatives","BNBF0:USTF0",1739569117689,0.30152268,663.3,662.15,0.54590965]
["bitfinex-derivatives","BNBF0:USTF0",1739569117883,0.30152268,663.3,662.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569118079,0.30152268,663.3,662.52,0.24386329]
["bitfinex-derivatives","BNBF0:USTF0",1739569118280,0.30152268,663.3,662.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569118479,0.30152268,663.3,662.52,0.2438401]
["bitfinex-derivatives","BNBF0:USTF0",1739569120183,0.30152268,663.3,662.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569120384,0.30152268,663.3,662.48,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569123287,0.30152268,663.3,662.47,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569123587,0.30152268,663.3,662.48,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569123881,0.30152268,663.3,662.49,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569124187,0.30152268,663.3,662.5,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569124388,0.30152268,663.3,662.47,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569124587,0.30152268,663.3,662.48,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569124787,0.30152268,663.3,662.47,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569125590,0.30152268,663.3,662.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569125887,0.30152268,663.3,662.56,0.24386262]
["bitfinex-derivatives","BNBF0:USTF0",1739569127389,0.30152268,663.3,662.57,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569127588,0.30152268,663.3,662.56,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569128384,0.30152268,663.3,662.54,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569128588,0.30152268,663.3,662.55,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569128789,0.30152268,663.3,662.54,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569128983,0.30152268,663.3,662.53,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569128984,0.30152268,663.3,662.55,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569129184,0.30152268,663.3,662.56,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569129385,0.30152268,663.3,662.57,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569129583,0.30152268,663.3,662.58,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569129788,0.30152268,663.3,662.54,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569129988,0.30152268,663.3,662.55,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569130183,0.30152268,663.3,662.56,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569130384,0.30152268,663.3,662.53,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569130385,0.30152268,663.3,662.54,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569130589,0.30152268,663.3,662.53,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569130590,0.30152268,663.3,662.55,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569130789,0.30152268,663.3,662.56,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569130991,0.30152268,663.3,662.54,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569131290,0.30152268,663.3,662.55,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569131491,0.30152268,663.3,662.39,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569131686,0.30152268,663.3,662.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569131687,0.30152268,663.3,662.4,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569131992,0.30152268,663.3,662.41,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569132189,0.30152268,663.3,662.39,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569132589,0.29152136,663.3,662.39,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569133791,0.29152136,663.3,662.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569133986,0.29152136,663.3,662.59,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569136095,0.29152136,663.3,662.6,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569136295,0.29152136,663.3,662.61,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569139091,0.29152136,663.3,662.62,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569139290,0.29152136,663.3,662.51,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569139595,0.29152136,663.3,662.52,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569139796,0.29152136,663.3,662.51,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569139989,0.29152136,663.3,662.52,0.24383221]
["bitfinex-derivatives","BNBF0:USTF0",1739569140190,0.29152136,663.3,662.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569140392,0.29152136,663.3,662.51,0.24335062]
["bitfinex-derivatives","BNBF0:USTF0",1739569140794,0.29152136,663.3,662.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569140994,0.29152136,663.3,662.58,0.24335062]
["bitfinex-derivatives","BNBF0:USTF0",1739569143599,0.29152136,663.3,662.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569144098,0.29152136,663.3,662.58,0.24334997]
["bitfinex-derivatives","BNBF0:USTF0",1739569144599,0.29152136,663.3,662.29,0.24334997]
["bitfinex-derivatives","BNBF0:USTF0",1739569144799,0.29152136,663.3,662.3,0.24334997]
["bitfinex-derivatives","BNBF0:USTF0",1739569144993,0.29152136,663.3,662.31,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569145196,0.29152136,663.3,662.29,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569145499,0.29152136,663.3,662.3,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569145701,0.29152136,663.3,662.29,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569146795,0.29152136,663.3,662.25,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569146999,0.29152136,663.3,662.26,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569147198,0.29152136,663.3,662.25,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569147397,0.29152136,663.3,662.26,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569147694,0.29152136,663.3,662.27,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569147899,0.29152136,663.3,662.25,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569148095,0.29152136,663.3,662.26,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569148293,0.29152136,663.3,662.27,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569148496,0.29152136,663.3,662.25,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569150001,0.29152136,663.3,662.25,1.36706184]
["bitfinex-derivatives","BNBF0:USTF0",1739569150201,0.29152136,663.3,662.26,0.24335694]
["bitfinex-derivatives","BNBF0:USTF0",1739569152098,0.29152136,663.3,662.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569152303,0.29152136,663.3,662.26,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569152504,0.29152136,663.3,662.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569152703,0.29152136,663.3,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569152906,1.11524463,664.61,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569153104,0.30097817,664.5,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569153307,1.36857372,664.49,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569153503,0.30102801,664.39,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569153706,1.36857372,664.38,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569153905,0.3010416,664.36,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569154105,1.36857372,664.35,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569154306,0.30105519,664.33,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569154507,1.36857372,664.32,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569154702,0.30106879,664.3,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569154900,1.36857372,664.29,662.38,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569155108,0.30108239,664.27,662.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569155408,1.36857372,664.26,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569155609,0.30109598,664.24,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569155801,1.36857372,664.23,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569156002,0.30110958,664.21,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569156203,1.36857372,664.2,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569156506,1.36857372,664.19,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569156706,0.30110958,664.21,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569156707,1.36857372,664.18,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569156907,1.36857372,664.17,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569157107,1.36857372,664.16,662.64,0.24334253]
["bitfinex-derivatives","BNBF0:USTF0",1739569157308,1.36857372,664.15,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569157509,1.35703318,664.14,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569157708,1.08015966,664.13,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569157909,1.35703318,664.12,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569158206,1.35703318,664.11,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569158409,0.30116399,664.09,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569158605,1.08015966,664.08,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569158808,0.3011776,664.06,662.77,0.24332657]
["bitfinex-derivatives","BNBF0:USTF0",1739569159005,1.08015966,664.05,662.77,0.24332657]
["bitfinex-derivatives","BNBF0:USTF0",1739569159206,0.30119121,664.03,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569159407,1.08015966,664.02,662.76,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569159605,0.30120481,664.0,662.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569159806,1.08015966,663.99,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569160007,0.30121842,663.97,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569160311,1.08015966,663.96,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569160505,0.30123203,663.94,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569160706,1.08015966,663.93,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569160904,1.08015966,663.92,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569161109,1.08015966,663.91,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569161307,0.30125472,663.89,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569161503,1.08015966,663.88,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569161707,0.30126833,663.86,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569161904,1.08015966,663.85,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569162107,0.30128195,663.83,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569162307,1.08015966,663.82,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569162507,0.30129557,663.8,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569162710,1.08015966,663.79,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569162911,1.3814643,663.78,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569163113,1.38146884,663.77,662.56,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569163307,1.38147338,663.76,662.51,0.24333881]
["bitfinex-derivatives","BNBF0:USTF0",1739569163506,1.38147792,663.75,662.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569163704,1.38148246,663.74,662.51,0.2433369]
["bitfinex-derivatives","BNBF0:USTF0",1739569163912,1.381487,663.73,662.51,0.2433369]
["bitfinex-derivatives","BNBF0:USTF0",1739569164111,1.38149154,663.72,662.51,0.2433369]
["bitfinex-derivatives","BNBF0:USTF0",1739569164412,1.38149608,663.71,662.51,0.2433369]
["bitfinex-derivatives","BNBF0:USTF0",1739569164613,1.38150062,663.7,662.51,0.2433369]
["bitfinex-derivatives","BNBF0:USTF0",1739569164814,1.38150516,663.69,662.52,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569165015,1.3815097,663.68,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569165208,1.38151424,663.67,662.52,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569165413,0.30135458,663.67,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569165715,1.08085265,663.66,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569166013,1.08085265,663.65,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569166213,1.08085265,663.64,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569166415,0.30135458,663.67,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569166416,1.08085265,663.63,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569166614,1.08085265,663.62,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569166814,0.30135458,663.67,662.51,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569167616,0.30135458,663.67,662.52,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569167915,0.30135458,663.67,662.53,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569168114,0.30135458,663.67,662.54,0.24333441]
["bitfinex-derivatives","BNBF0:USTF0",1739569168309,0.30135458,663.67,662.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569168310,0.30135458,663.67,662.82,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569168509,0.30135458,663.67,662.83,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569169717,0.30135458,663.67,662.84,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569169918,1.11524463,664.35,662.84,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569170119,0.30105519,664.33,662.85,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569170419,0.30105519,664.33,662.86,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569170616,0.30105519,664.33,662.83,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569170810,0.30105519,664.33,662.84,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569171016,0.30105519,664.33,662.93,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569171217,0.30105519,664.33,662.94,0.24323954]
["bitfinex-derivatives","BNBF0:USTF0",1739569173520,0.30105519,664.33,662.56,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569173720,0.30105519,664.33,662.57,0.54503598]
["bitfinex-derivatives","BNBF0:USTF0",1739569173920,0.30105519,664.33,662.58,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569174121,0.30105519,664.33,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739569174319,0.30105519,664.33,662.6,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569176222,1.57333173,664.32,662.6,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569176824,0.30106879,664.3,662.6,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569177523,0.27678057,664.29,662.6,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569177725,0.30108239,664.27,662.6,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569177918,0.30108239,664.27,662.61,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569177919,0.27678057,664.26,662.61,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569178224,0.30109598,664.24,662.62,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569178519,0.27678057,664.23,662.63,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569178719,0.30110958,664.21,662.64,0.24318109]
["bitfinex-derivatives","BNBF0:USTF0",1739569178920,0.27679953,664.2,662.65,0.24325481]
["bitfinex-derivatives","BNBF0:USTF0",1739569179120,0.30112318,664.18,662.66,0.24325481]
["bitfinex-derivatives","BNBF0:USTF0",1739569179318,0.27679953,664.17,662.6,0.24325481]
["bitfinex-derivatives","BNBF0:USTF0",1739569179517,0.30113679,664.15,662.6,0.24325481]
["bitfinex-derivatives","BNBF0:USTF0",1739569179718,0.27679953,664.14,662.6,0.24325481]
["bitfinex-derivatives","BNBF0:USTF0",1739569179925,0.30115039,664.12,662.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569180119,0.27681206,664.11,662.65,0.24325481]
["bitfinex-derivatives","BNBF0:USTF0",1739569180322,0.30116399,664.09,662.65,0.24325481]
["bitfinex-derivatives","BNBF0:USTF0",1739569182423,0.30116399,664.09,662.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569182622,0.30116399,664.09,662.65,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569183019,0.30116399,664.09,662.66,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569183219,0.30116399,664.09,662.67,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569183424,0.30116399,664.09,662.6,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569183622,0.30116399,664.09,662.61,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569183824,0.30116399,664.09,662.62,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569184119,0.30116399,664.09,662.63,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569184526,0.30116399,664.09,662.64,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569184721,0.30116399,664.09,662.65,1.36688236]
["bitfinex-derivatives","BNBF0:USTF0",1739569184922,0.30116399,664.09,662.66,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569185123,0.30116399,664.09,662.67,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569185326,0.30116399,664.09,662.68,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569185525,0.30116399,664.09,662.69,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569185727,0.30116399,664.09,662.7,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569185925,0.30116399,664.09,662.71,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569186127,0.30116399,664.09,662.72,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569186426,0.30116399,664.09,662.73,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569186625,0.30116399,664.09,662.74,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569187027,0.30116399,664.09,662.75,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569187322,0.30116399,664.09,662.76,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569187527,0.30116399,664.09,662.73,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569187727,0.30116399,664.09,662.74,0.24317746]
["bitfinex-derivatives","BNBF0:USTF0",1739569189426,0.30116399,664.09,662.73,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569189627,0.30116399,664.09,662.74,0.24319043]
["bitfinex-derivatives","BNBF0:USTF0",1739569190527,0.30116399,664.09,662.67,0.24319043]
["bitfinex-derivatives","BNBF0:USTF0",1739569190730,0.30116399,664.09,662.75,0.24319043]
["bitfinex-derivatives","BNBF0:USTF0",1739569190926,0.30116399,664.09,662.76,0.24319043]
["bitfinex-derivatives","BNBF0:USTF0",1739569191131,0.30116399,664.09,662.67,0.24319043]
["bitfinex-derivatives","BNBF0:USTF0",1739569193133,0.30116399,664.09,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739569193432,0.30116399,664.09,662.6,0.24316561]
["bitfinex-derivatives","BNBF0:USTF0",1739569194031,0.30116399,664.09,662.6,0.54500684]
["bitfinex-derivatives","BNBF0:USTF0",1739569194230,0.30116399,664.09,662.61,0.24316561]
["bitfinex-derivatives","BNBF0:USTF0",1739569194632,0.30116399,664.09,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739569194932,0.30116399,664.09,662.63,0.24316561]
["bitfinex-derivatives","BNBF0:USTF0",1739569195133,0.30116399,664.09,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739569195327,0.30116399,664.09,662.65,0.24316561]
["bitfinex-derivatives","BNBF0:USTF0",1739569197433,0.30116399,664.09,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1739569197631,0.30116399,664.09,662.67,0.24316561]
["bitfinex-derivatives","BNBF0:USTF0",1739569200532,0.30116399,664.09,662.73,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569200836,0.30116399,664.09,662.74,0.24316561]
["bitfinex-derivatives","BNBF0:USTF0",1739569201536,0.30116399,664.09,662.73,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569201731,0.30116399,664.09,662.75,0.24315212]
["bitfinex-derivatives","BNBF0:USTF0",1739569201936,0.30116399,664.09,662.76,0.24315212]
["bitfinex-derivatives","BNBF0:USTF0",1739569202334,0.30116399,664.09,662.77,0.24315212]
["bitfinex-derivatives","BNBF0:USTF0",1739569205136,0.30116399,664.09,663.04,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569205332,0.30116399,664.09,663.05,0.24315212]
["bitfinex-derivatives","BNBF0:USTF0",1739569205832,0.30116399,664.09,663.04,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569206231,0.30116399,664.09,663.05,0.24321972]
["bitfinex-derivatives","BNBF0:USTF0",1739569206632,0.30116399,664.09,663.04,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569207741,0.30116399,664.09,662.93,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569208039,0.27684274,664.08,662.72,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569208341,0.27686365,664.07,662.73,0.24331651]
["bitfinex-derivatives","BNBF0:USTF0",1739569208534,0.30116399,664.09,662.72,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569208840,0.27684015,664.08,662.73,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569210234,0.3011776,664.06,662.73,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569210438,0.27684015,664.05,662.73,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569210939,0.3011776,664.06,662.74,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569211239,0.3011776,664.06,662.75,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569211441,0.3011776,664.06,662.67,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569211637,0.3011776,664.06,662.68,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569211834,0.3011776,664.06,662.67,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569212042,0.3011776,664.06,662.68,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569212437,0.3011776,664.06,662.69,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569212640,0.3011776,664.06,662.67,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569212840,0.27681756,664.05,662.68,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569213040,0.27681756,664.05,662.67,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569213335,0.27681756,664.05,662.68,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569213543,0.27681756,664.05,662.44,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569213743,0.30119121,664.03,662.45,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569213938,0.27681756,664.02,662.46,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569214144,0.30120481,664.0,662.47,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569214344,0.30120481,664.0,662.48,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569214645,0.30120481,664.0,662.49,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569214843,0.30120481,664.0,662.5,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569215036,0.30120481,664.0,662.51,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569215237,0.30120481,664.0,662.52,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569215441,0.30120481,664.0,662.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569215641,0.30120481,664.0,662.65,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569215943,0.27682623,663.99,662.66,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569216143,0.30121842,663.97,662.65,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569216342,0.30121842,663.97,662.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569216343,0.30121842,663.97,662.67,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569216539,0.30121842,663.97,662.68,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569216738,0.30121842,663.97,662.65,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569216943,0.30121842,663.97,662.66,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569217339,0.30121842,663.97,662.67,0.24329461]
["bitfinex-derivatives","BNBF0:USTF0",1739569217540,0.30121842,663.97,662.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569217739,0.30121842,663.97,662.65,0.24328883]
["bitfinex-derivatives","BNBF0:USTF0",1739569217943,0.27684282,663.96,662.65,0.24328883]
["bitfinex-derivatives","BNBF0:USTF0",1739569218945,0.30121842,663.97,662.65,0.24328883]
["bitfinex-derivatives","BNBF0:USTF0",1739569219342,0.30121842,663.97,662.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569219546,0.30121842,663.97,662.65,0.24326348]
["bitfinex-derivatives","BNBF0:USTF0",1739569219746,0.30121842,663.97,662.58,0.24326348]
["bitfinex-derivatives","BNBF0:USTF0",1739569220444,0.30121842,663.97,662.59,0.24326348]
["bitfinex-derivatives","BNBF0:USTF0",1739569220639,0.30121842,663.97,662.6,0.24326348]
["bitfinex-derivatives","BNBF0:USTF0",1739569220846,0.30121842,663.97,662.58,0.24326348]
["bitfinex-derivatives","BNBF0:USTF0",1739569221047,0.30121842,663.97,662.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569221242,0.30121842,663.97,662.59,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569221446,0.30121842,663.97,662.58,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569221642,0.30121842,663.97,662.59,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569221842,0.30121842,663.97,662.58,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569222046,0.30121842,663.97,662.59,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569222245,0.30121842,663.97,662.6,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569222442,0.30121842,663.97,662.58,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569222647,0.30121842,663.97,662.59,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569222846,0.30121842,663.97,662.59,1.36697293]
["bitfinex-derivatives","BNBF0:USTF0",1739569223144,0.30121842,663.97,662.6,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569224844,0.30121842,663.97,662.59,0.24326803]
["bitfinex-derivatives","BNBF0:USTF0",1739569225250,0.30121842,663.97,662.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569225550,0.30121842,663.97,662.59,0.24326724]
["bitfinex-derivatives","BNBF0:USTF0",1739569226453,0.30121842,663.97,662.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569226653,0.30121842,663.97,662.59,0.24327487]
["bitfinex-derivatives","BNBF0:USTF0",1739569227950,0.27686029,663.96,662.59,0.24327487]
["bitfinex-derivatives","BNBF0:USTF0",1739569228252,0.30123203,663.94,662.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569228554,0.30123203,663.94,662.58,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569230448,0.30123203,663.94,662.52,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569232958,0.30123203,663.94,662.53,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569233155,0.30123203,663.94,662.54,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569233354,0.30123203,663.94,662.29,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569233550,0.30123203,663.94,662.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569233551,0.30123203,663.94,662.3,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569233751,0.30123203,663.94,662.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569233752,0.30123203,663.94,662.31,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569233951,0.30123203,663.94,662.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569233952,0.30123203,663.94,662.29,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569234255,0.30123203,663.94,662.3,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569234453,0.30123203,663.94,662.29,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569234655,0.30123203,663.94,662.3,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569234856,0.30123203,663.94,662.29,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569235051,0.30123203,663.94,662.3,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569235256,0.30123203,663.94,662.29,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569235758,0.30123203,663.94,662.18,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569235957,0.30123203,663.94,662.19,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569236157,0.30123203,663.94,662.18,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569236358,0.27693095,663.93,662.18,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569237261,0.30124565,663.91,662.18,0.24331942]
["bitfinex-derivatives","BNBF0:USTF0",1739569237561,0.27694112,663.9,662.19,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569237855,0.30125926,663.88,662.2,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569238059,0.30125926,663.88,662.12,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569238060,0.30125926,663.88,662.13,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569238259,0.30125926,663.88,662.14,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569238556,0.30125926,663.88,662.15,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569238755,0.30125926,663.88,662.16,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569238958,0.30125926,663.88,662.13,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569239157,0.30125926,663.88,662.14,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569239357,0.30125926,663.88,662.13,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569240562,0.30125926,663.88,662.11,0.24339379]
["bitfinex-derivatives","BNBF0:USTF0",1739569240760,0.30125926,663.88,662.1,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569240961,0.30125926,663.88,662.11,0.24335121]
["bitfinex-derivatives","BNBF0:USTF0",1739569242162,0.30125926,663.88,662.12,1.57434007]
["bitfinex-derivatives","BNBF0:USTF0",1739569242463,0.30125926,663.88,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739569242666,0.30125926,663.88,662.14,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569242862,0.30125926,663.88,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739569243058,0.30125926,663.88,662.16,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569243260,0.30125926,663.88,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1739569243467,0.30125926,663.88,662.18,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569243663,0.30125926,663.88,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739569244061,0.30125926,663.88,662.2,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569244260,0.30125926,663.88,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1739569244458,0.30125926,663.88,662.22,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569244665,0.30125926,663.88,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739569244865,0.30125926,663.88,662.24,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569245266,0.30125926,663.88,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1739569245462,0.30125926,663.88,662.26,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569245668,0.30125926,663.88,662.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569245860,0.30125926,663.88,662.42,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569246066,0.30125926,663.88,662.43,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569246263,0.30125926,663.88,662.44,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569246466,0.30125926,663.88,662.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569246467,0.30125926,663.88,662.45,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569246662,0.30125926,663.88,662.46,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569246865,0.30125926,663.88,662.47,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569247068,0.30125926,663.88,662.42,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569247364,0.30125926,663.88,662.43,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569247567,0.30125926,663.88,662.42,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569248365,0.30125926,663.88,662.39,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569248570,0.30125926,663.88,662.4,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569248766,0.30125926,663.88,662.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569248767,0.30125926,663.88,662.39,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569248964,0.30125926,663.88,662.4,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569249169,0.30125926,663.88,662.41,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569249367,0.30125926,663.88,662.42,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569249572,0.30125926,663.88,662.39,0.24328949]
["bitfinex-derivatives","BNBF0:USTF0",1739569249871,0.30125926,663.88,662.4,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569250173,0.30125926,663.88,662.41,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569250472,0.30125926,663.88,662.42,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569250674,0.30125926,663.88,662.39,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569250868,0.30125926,663.88,662.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569250869,0.30125926,663.88,662.4,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569251069,0.30125926,663.88,662.41,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569251269,0.30125926,663.88,662.42,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569251469,0.30125926,663.88,662.39,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569251775,0.30125926,663.88,662.4,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569251973,0.30125926,663.88,662.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569252167,0.30125926,663.88,662.42,0.24332841]
["bitfinex-derivatives","BNBF0:USTF0",1739569252971,0.30125926,663.88,662.43,0.24328923]
["bitfinex-derivatives","BNBF0:USTF0",1739569253173,0.30125926,663.88,662.42,0.24328923]
["bitfinex-derivatives","BNBF0:USTF0",1739569253674,0.30125926,663.88,662.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569253675,0.30125926,663.88,662.43,0.24326802]
["bitfinex-derivatives","BNBF0:USTF0",1739569253873,0.30125926,663.88,662.42,0.24326802]
["bitfinex-derivatives","BNBF0:USTF0",1739569254073,0.30125926,663.88,662.43,0.24326802]
["bitfinex-derivatives","BNBF0:USTF0",1739569254268,0.30125926,663.88,662.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569254480,0.30125926,663.88,662.46,0.24326802]
["bitfinex-derivatives","BNBF0:USTF0",1739569256675,0.30125926,663.88,662.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569256871,0.30125926,663.88,662.49,0.24326802]
["bitfinex-derivatives","BNBF0:USTF0",1739569257076,0.30125926,663.88,662.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569257375,0.30125926,663.88,662.49,0.24326895]
["bitfinex-derivatives","BNBF0:USTF0",1739569258783,0.30125926,663.88,662.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569258977,0.30125926,663.88,662.49,0.24316664]
["bitfinex-derivatives","BNBF0:USTF0",1739569259574,0.30125926,663.88,662.66,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569259775,0.30125926,663.88,662.67,0.24316664]
["bitfinex-derivatives","BNBF0:USTF0",1739569261372,0.30125926,663.88,662.8,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569261573,0.30125926,663.88,662.81,0.24316664]
["bitfinex-derivatives","BNBF0:USTF0",1739569264069,0.30125926,663.88,662.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569264477,0.30125926,663.88,662.53,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569266275,0.30125926,663.88,662.38,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569268278,0.30125926,663.88,662.34,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569268480,0.30125926,663.88,662.35,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569268675,0.30125926,663.88,662.34,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569268878,0.30125926,663.88,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739569269078,0.30125926,663.88,662.36,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569270577,0.30125926,663.88,662.37,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569270780,0.30125926,663.88,662.38,0.24316745]
["bitfinex-derivatives","BNBF0:USTF0",1739569270979,0.30125926,663.88,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739569271274,0.30125926,663.88,662.36,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569271480,0.30125926,663.88,662.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569271676,0.30125926,663.88,662.47,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569271981,0.30125926,663.88,662.48,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569272181,0.30125926,663.88,662.49,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569272479,0.30125926,663.88,662.5,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569272881,0.30125926,663.88,662.51,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569273181,0.30125926,663.88,662.52,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569273580,0.30125926,663.88,662.53,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569273782,0.30125926,663.88,662.82,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569273981,0.30125926,663.88,662.83,0.2430291]
["bitfinex-derivatives","BNBF0:USTF0",1739569274679,0.30125926,663.88,662.84,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569274883,0.30125926,663.88,662.82,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569274884,0.30125926,663.88,662.83,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569275084,0.30125926,663.88,662.84,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569275283,0.30125926,663.88,662.85,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569275484,0.30125926,663.88,662.86,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569275686,0.30125926,663.88,662.83,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569275887,0.30125926,663.88,662.84,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569276083,0.30125926,663.88,662.82,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569276383,0.30125926,663.88,662.83,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569276584,0.30125926,663.88,662.84,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569276786,0.30125926,663.88,662.82,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569276982,0.30125926,663.88,662.81,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569276983,0.30125926,663.88,662.83,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569277187,0.30125926,663.88,662.82,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569277387,0.30125926,663.88,662.83,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569277689,0.30125926,663.88,662.84,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569277882,0.30125926,663.88,662.82,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569278086,0.30125926,663.88,662.83,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569278286,0.30125926,663.88,662.82,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569278481,0.30125926,663.88,662.83,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569278688,0.30125926,663.88,662.96,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569278988,0.30125926,663.88,662.97,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569280989,0.30125926,663.88,662.75,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569281188,0.30125926,663.88,662.76,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569281388,0.30125926,663.88,662.75,0.24311859]
["bitfinex-derivatives","BNBF0:USTF0",1739569282684,0.30125926,663.88,662.74,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569283284,0.30125926,663.88,662.83,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569285900,0.30125926,663.88,662.08,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569286097,0.30125926,663.88,662.36,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569286302,0.27697889,663.87,662.36,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569286602,0.30127287,663.85,662.37,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569286802,0.27697889,663.84,662.09,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569287004,0.27697889,663.84,662.1,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569287296,0.27697889,663.84,662.11,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569287503,0.27697889,663.84,662.09,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569287697,0.30128649,663.82,662.1,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569287900,0.27697889,663.81,662.09,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569288101,0.3013001,663.79,662.1,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569288402,0.3013001,663.79,661.93,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569288403,0.27697889,663.78,662.11,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569288602,0.3013001,663.79,661.94,0.24321234]
["bitfinex-derivatives","BNBF0:USTF0",1739569289001,0.27714137,663.78,661.95,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569289197,0.27714137,663.77,661.94,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569289397,0.27714137,663.76,661.94,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569289597,0.27714137,663.77,661.94,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569289804,0.27714137,663.76,661.94,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569290102,0.27714137,663.75,661.94,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569290304,0.27714137,663.77,661.94,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569290503,0.27714137,663.76,661.94,0.2435911]
["bitfinex-derivatives","BNBF0:USTF0",1739569290804,0.27714674,663.75,661.95,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569290999,0.27714674,663.74,661.96,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569291305,0.27714674,663.73,661.97,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569291499,0.27714674,663.77,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569291697,0.27714674,663.76,661.75,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569291904,0.27714674,663.77,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569292499,0.30135458,663.67,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569292701,0.27714674,663.66,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569292907,0.30136821,663.64,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569293106,0.27714674,663.63,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569293308,0.30138183,663.61,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569293507,0.27714674,663.6,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569293810,0.30139546,663.58,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569294006,0.27714674,663.57,661.74,0.24359554]
["bitfinex-derivatives","BNBF0:USTF0",1739569294206,1.57527839,663.78,661.73,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569294207,0.30140908,663.55,661.73,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569294408,0.27714597,663.54,661.74,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569294608,0.30142271,663.52,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1739569294804,0.27714597,663.51,661.24,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569295013,0.30147723,663.4,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1739569295211,0.27714597,663.39,661.27,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569295405,0.27714597,663.39,661.28,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569295601,0.27714597,663.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1739569295806,0.30149087,663.37,661.31,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569296002,0.27714597,663.36,661.32,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569296308,0.27714597,663.36,661.33,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569296509,0.27714597,663.36,661.34,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569296710,0.27714597,663.36,661.31,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569297612,0.30154087,663.26,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739569297812,0.30154087,663.26,661.33,0.24359453]
["bitfinex-derivatives","BNBF0:USTF0",1739569298011,0.30154087,663.26,661.34,0.54607311]
["bitfinex-derivatives","BNBF0:USTF0",1739569298211,0.27721819,663.25,661.35,0.54606854]
["bitfinex-derivatives","BNBF0:USTF0",1739569298413,0.27721819,663.25,661.36,0.24365681]
["bitfinex-derivatives","BNBF0:USTF0",1739569298712,0.27721819,663.25,661.36,1.82017217]
["bitfinex-derivatives","BNBF0:USTF0",1739569298909,0.30155451,663.23,661.37,0.24365681]
["bitfinex-derivatives","BNBF0:USTF0",1739569299815,0.27722824,663.22,661.37,0.24365681]
["bitfinex-derivatives","BNBF0:USTF0",1739569300207,0.30156815,663.2,661.37,0.24365681]
["bitfinex-derivatives","BNBF0:USTF0",1739569301217,0.27723006,663.19,661.37,0.24365681]
["bitfinex-derivatives","BNBF0:USTF0",1739569301621,0.27724649,663.18,661.38,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569301813,0.27724649,663.19,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569302014,0.27724649,663.18,661.38,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569302217,0.27724649,663.19,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569302619,0.30158179,663.17,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569302819,0.27724649,663.16,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569303014,0.30159543,663.14,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569303213,0.27724649,663.13,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569303413,0.30160908,663.11,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569303614,0.27724649,663.1,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569303814,0.30162273,663.08,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569304118,0.27724649,663.07,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569304316,0.30163637,663.05,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569305220,0.27726846,663.04,661.38,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569305416,0.27726846,663.04,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569306015,0.30165002,663.02,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569306819,0.27728577,663.01,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569307020,0.30166367,662.99,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569308923,0.27728036,662.98,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569311724,0.30167732,662.96,661.37,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569311922,0.27728036,662.95,661.38,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569312128,0.27728036,662.95,661.39,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569312425,0.30167732,662.96,661.4,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569312624,0.30167732,662.96,661.41,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569312826,0.30167732,662.96,661.42,0.24369334]
["bitfinex-derivatives","BNBF0:USTF0",1739569313026,0.30167732,662.96,661.36,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1739569313226,0.30167732,662.96,661.37,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569313429,0.30167732,662.96,661.38,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569313628,0.30167732,662.96,661.39,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569313828,0.30167732,662.96,661.4,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569314028,0.30167732,662.96,661.41,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569314230,0.30167732,662.96,661.42,0.54600229]
["bitfinex-derivatives","BNBF0:USTF0",1739569314428,0.30167732,662.96,661.43,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569315831,0.30167732,662.96,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739569316031,0.30167732,662.96,661.45,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569317326,0.30167732,662.96,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739569317531,0.30167732,662.96,661.47,0.24362257]
["bitfinex-derivatives","BNBF0:USTF0",1739569317930,0.30167732,662.96,661.48,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569318135,0.30167732,662.96,661.49,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569318326,0.30167732,662.96,661.5,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569318526,0.30167732,662.96,661.51,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569318732,0.30167732,662.96,661.52,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569318932,0.30167732,662.96,661.53,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569319131,0.30167732,662.96,661.54,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569319330,0.30167732,662.96,661.55,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569319530,0.30167732,662.96,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739569319531,0.30167732,662.96,661.56,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569319730,0.30167732,662.96,661.47,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569319929,0.30167732,662.96,661.48,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569320229,0.30167732,662.96,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739569320230,0.27723846,662.95,661.49,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569320433,0.30169097,662.93,661.47,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569320637,0.27723846,662.92,661.48,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569320834,0.27723846,662.92,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739569320835,0.30170463,662.9,661.49,0.24365644]
["bitfinex-derivatives","BNBF0:USTF0",1739569321037,0.30170463,662.9,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739569321237,0.27726121,662.89,661.47,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569321437,0.30171828,662.87,661.48,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569321734,0.30171828,662.87,661.49,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569322038,0.30171828,662.87,661.5,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569322240,0.30171828,662.87,661.47,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569322437,0.30171828,662.87,661.48,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569322637,0.30171828,662.87,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739569322638,0.30171828,662.87,661.49,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569322839,0.30171828,662.87,661.47,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569323039,0.30171828,662.87,661.48,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569323435,0.27726371,662.86,661.49,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569323634,0.30173194,662.84,661.47,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569323941,0.30173194,662.84,661.48,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569324135,0.27727995,662.83,661.49,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569324336,0.30174559,662.81,661.47,0.2437079]
["bitfinex-derivatives","BNBF0:USTF0",1739569324537,0.30174559,662.81,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1739569324738,0.30174559,662.81,661.47,0.24373078]
["bitfinex-derivatives","BNBF0:USTF0",1739569325443,0.30174559,662.81,661.49,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569325740,0.30174559,662.81,661.5,0.24373078]
["bitfinex-derivatives","BNBF0:USTF0",1739569328041,0.30174559,662.81,661.49,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569328341,0.30174559,662.81,661.5,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569328742,0.27732517,662.8,661.51,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569329042,0.30175925,662.78,661.52,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569329241,0.27732517,662.77,661.47,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569329544,0.30177291,662.75,661.48,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569329842,0.27732517,662.74,661.42,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569330043,0.30178657,662.72,661.43,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569330242,0.27732517,662.71,661.42,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569330444,0.30180023,662.69,661.42,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569330642,0.27732517,662.68,661.42,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569330841,0.30180023,662.69,661.42,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569331441,0.30180023,662.69,661.43,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569331740,0.30180023,662.69,661.44,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569331940,0.30180023,662.69,661.12,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569333244,0.30180023,662.69,661.13,1.57708692]
["bitfinex-derivatives","BNBF0:USTF0",1739569333544,0.30180023,662.69,661.14,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569336446,0.30180023,662.69,661.15,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569336745,0.30180023,662.69,661.16,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569336940,0.30180023,662.69,661.14,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569337140,0.30180023,662.69,661.15,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569337343,0.30180023,662.69,661.18,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569337540,0.30180023,662.69,661.19,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569339749,0.30180023,662.69,661.14,0.24376905]
["bitfinex-derivatives","BNBF0:USTF0",1739569340644,0.30180023,662.69,661.13,1.57708692]
["bitfinex-derivatives","BNBF0:USTF0",1739569340943,0.30180023,662.69,661.14,0.24379693]
["bitfinex-derivatives","BNBF0:USTF0",1739569341347,0.30180023,662.69,661.15,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569341546,0.30180023,662.69,661.16,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569341749,0.30180023,662.69,661.17,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569341947,0.30180023,662.69,661.14,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569342244,0.30180023,662.69,661.15,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569342443,0.30180023,662.69,661.14,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569343348,0.30180023,662.69,661.15,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569343548,0.30180023,662.69,661.14,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569343744,0.30180023,662.69,661.15,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569343949,0.30180023,662.69,661.16,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569344151,0.30180023,662.69,661.17,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569344449,0.30180023,662.69,661.18,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569344650,0.30180023,662.69,661.19,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569344849,0.30180023,662.69,661.2,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569345049,0.30180023,662.69,661.21,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569345350,0.30180023,662.69,661.11,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569345351,0.30180023,662.69,661.22,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569345548,0.30180023,662.69,661.16,1.57684872]
["bitfinex-derivatives","BNBF0:USTF0",1739569345549,0.30180023,662.69,661.23,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569345745,0.30180023,662.69,661.24,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569345945,0.30180023,662.69,661.17,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569346151,0.30180023,662.69,661.18,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569346449,0.30180023,662.69,661.19,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569346649,0.30180023,662.69,661.17,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569346850,0.30180023,662.69,661.18,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569347052,0.27738685,662.68,661.19,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569347252,0.3018139,662.66,661.2,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569347452,0.3018139,662.66,661.21,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569347652,0.3018139,662.66,661.22,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569347952,0.3018139,662.66,661.26,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569348147,0.3018139,662.66,661.27,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569348348,0.3018139,662.66,661.28,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569348548,0.3018139,662.66,661.29,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569348750,0.3018139,662.66,661.27,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569348952,0.3018139,662.66,661.28,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569349154,0.3018139,662.66,661.27,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569349451,0.3018139,662.66,661.28,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569349852,0.3018139,662.66,661.29,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569350154,0.3018139,662.66,661.3,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569350549,0.3018139,662.66,661.31,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569350753,0.3018139,662.66,661.3,0.24379595]
["bitfinex-derivatives","BNBF0:USTF0",1739569353249,0.3018139,662.66,661.26,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569353454,0.3018139,662.66,661.27,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569353654,0.3018139,662.66,661.28,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569353954,0.3018139,662.66,661.29,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569354155,0.3018139,662.66,661.3,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569354356,0.3018139,662.66,661.31,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569354557,0.3018139,662.66,661.32,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569354856,0.3018139,662.66,661.33,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569355055,0.3018139,662.66,661.34,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569355256,0.3018139,662.66,661.35,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569355458,0.3018139,662.66,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569355755,0.3018139,662.66,661.46,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569357855,0.3018139,662.66,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569358055,0.3018139,662.66,661.59,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569359954,0.3018139,662.66,661.6,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569360155,0.3018139,662.66,661.61,0.24381438]
["bitfinex-derivatives","BNBF0:USTF0",1739569360353,0.3018139,662.66,661.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569360556,0.3018139,662.66,661.56,0.24380998]
["bitfinex-derivatives","BNBF0:USTF0",1739569362162,0.3018139,662.66,661.62,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569362358,0.3018139,662.66,661.63,0.24380998]
["bitfinex-derivatives","BNBF0:USTF0",1739569364657,0.3018139,662.66,661.64,0.24380998]
["bitfinex-derivatives","BNBF0:USTF0",1739569364862,0.3018139,662.66,661.57,0.24380998]
["bitfinex-derivatives","BNBF0:USTF0",1739569365161,0.3018139,662.66,661.58,0.24380998]
["bitfinex-derivatives","BNBF0:USTF0",1739569365363,0.3018139,662.66,661.57,0.24380998]
["bitfinex-derivatives","BNBF0:USTF0",1739569365561,0.3018139,662.66,661.56,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569365762,0.3018139,662.66,661.57,0.24382405]
["bitfinex-derivatives","BNBF0:USTF0",1739569367861,0.3018139,662.66,661.53,0.24382405]
["bitfinex-derivatives","BNBF0:USTF0",1739569370267,0.3018139,662.66,661.74,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569370469,0.3018139,662.66,661.75,0.24382405]
["bitfinex-derivatives","BNBF0:USTF0",1739569372867,0.3018139,662.66,661.65,0.24382405]
["bitfinex-derivatives","BNBF0:USTF0",1739569373265,0.3018139,662.66,661.66,0.24377798]
["bitfinex-derivatives","BNBF0:USTF0",1739569373465,0.3018139,662.66,661.65,0.24377798]
["bitfinex-derivatives","BNBF0:USTF0",1739569374763,0.3018139,662.66,661.65,1.36748288]
["bitfinex-derivatives","BNBF0:USTF0",1739569374967,0.3018139,662.66,661.66,0.24377798]
["bitfinex-derivatives","BNBF0:USTF0",1739569377067,0.3018139,662.66,661.65,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569377268,0.3018139,662.66,661.56,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569377269,0.3018139,662.66,661.67,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569377468,0.3018139,662.66,661.66,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569377664,0.3018139,662.66,661.67,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569377868,0.3018139,662.66,661.68,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569378167,0.3018139,662.66,661.69,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569378369,0.3018139,662.66,661.6,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569379970,0.3018139,662.66,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569380270,0.3018139,662.66,661.62,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569382874,0.3018139,662.66,661.63,0.24376746]
["bitfinex-derivatives","BNBF0:USTF0",1739569383078,0.3018139,662.66,661.42,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569383276,0.3018139,662.66,661.43,0.24367015]
["bitfinex-derivatives","BNBF0:USTF0",1739569384978,0.3018139,662.66,661.49,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569385181,0.3018139,662.66,661.5,0.24367015]
["bitfinex-derivatives","BNBF0:USTF0",1739569386775,0.3018139,662.66,661.51,0.24375816]
["bitfinex-derivatives","BNBF0:USTF0",1739569386980,0.3018139,662.66,661.5,0.24375816]
["bitfinex-derivatives","BNBF0:USTF0",1739569387180,0.3018139,662.66,661.51,0.24375816]
["bitfinex-derivatives","BNBF0:USTF0",1739569387379,0.3018139,662.66,661.5,0.24375816]
["bitfinex-derivatives","BNBF0:USTF0",1739569387582,0.3018139,662.66,661.6,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569387977,0.3018139,662.66,661.61,0.24375816]
["bitfinex-derivatives","BNBF0:USTF0",1739569388580,0.3018139,662.66,661.62,0.24377419]
["bitfinex-derivatives","BNBF0:USTF0",1739569388886,0.3018139,662.66,661.63,0.24377419]
["bitfinex-derivatives","BNBF0:USTF0",1739569389086,0.3018139,662.66,661.61,0.24377419]
["bitfinex-derivatives","BNBF0:USTF0",1739569389283,0.3018139,662.66,661.62,0.24377419]
["bitfinex-derivatives","BNBF0:USTF0",1739569392184,0.3018139,662.66,661.63,0.24376438]
["bitfinex-derivatives","BNBF0:USTF0",1739569393889,0.3018139,662.66,661.62,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569395088,0.3018139,662.66,661.66,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569398290,0.3018139,662.66,661.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569400193,0.3018139,662.66,661.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569402094,0.3018139,662.66,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569404297,0.3018139,662.66,661.26,0.24383298]
["bitfinex-derivatives","BNBF0:USTF0",1739569405698,0.3018139,662.66,661.27,0.24383298]
["bitfinex-derivatives","BNBF0:USTF0",1739569405892,0.3018139,662.66,661.24,0.24383298]
["bitfinex-derivatives","BNBF0:USTF0",1739569406098,0.3018139,662.66,661.25,0.24383298]
["bitfinex-derivatives","BNBF0:USTF0",1739569406298,0.3018139,662.66,661.26,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569406599,0.3018139,662.66,661.27,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569406794,0.3018139,662.66,661.28,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569406996,0.3018139,662.66,661.23,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569406997,0.3018139,662.66,661.24,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569407194,0.3018139,662.66,661.25,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569407395,0.3018139,662.66,661.24,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569407599,0.3018139,662.66,661.25,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569407799,0.3018139,662.66,661.24,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569407992,0.3018139,662.66,661.25,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569408198,0.3018139,662.66,661.34,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569408497,0.3018139,662.66,661.35,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569410298,0.3018139,662.66,661.43,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569410500,0.3018139,662.66,661.44,0.2437198]
["bitfinex-derivatives","BNBF0:USTF0",1739569410703,0.3018139,662.66,661.45,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569410903,0.3018139,662.66,661.44,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569411197,0.3018139,662.66,661.45,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569411403,0.3018139,662.66,661.44,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569411704,0.3018139,662.66,661.45,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569412002,0.3018139,662.66,661.46,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569412204,0.3018139,662.66,661.44,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569413604,0.3018139,662.66,661.27,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569413803,0.3018139,662.66,661.28,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569414304,0.3018139,662.66,661.29,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569414505,0.3018139,662.66,661.27,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569414806,0.3018139,662.66,661.28,0.24354441]
["bitfinex-derivatives","BNBF0:USTF0",1739569415002,0.3018139,662.66,661.26,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569415197,0.3018139,662.66,661.29,0.24327722]
["bitfinex-derivatives","BNBF0:USTF0",1739569415398,0.3018139,662.66,661.3,0.24327722]
["bitfinex-derivatives","BNBF0:USTF0",1739569415605,0.3018139,662.66,661.27,0.24327722]
["bitfinex-derivatives","BNBF0:USTF0",1739569415804,0.3018139,662.66,661.28,0.24327722]
["bitfinex-derivatives","BNBF0:USTF0",1739569416005,0.3018139,662.66,661.27,0.24327722]
["bitfinex-derivatives","BNBF0:USTF0",1739569416204,0.3018139,662.66,661.28,0.24327722]
["bitfinex-derivatives","BNBF0:USTF0",1739569416407,0.3018139,662.66,661.29,0.24327722]
["bitfinex-derivatives","BNBF0:USTF0",1739569416705,0.3018139,662.66,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569416907,0.3018139,662.66,661.26,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569417307,0.3018139,662.66,661.27,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569417505,0.3018139,662.66,661.28,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569417706,0.3018139,662.66,661.29,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569417902,0.3018139,662.66,661.3,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569418102,0.3018139,662.66,661.31,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569418301,0.3018139,662.66,661.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569418302,0.3018139,662.66,661.32,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569418500,0.3018139,662.66,661.33,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569418701,0.3018139,662.66,661.29,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569418907,0.3018139,662.66,661.3,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569419206,0.3018139,662.66,661.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569419207,0.3018139,662.66,661.31,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569419506,0.3018139,662.66,661.28,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569419507,0.3018139,662.66,661.32,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569419707,0.3018139,662.66,661.33,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569419907,0.3018139,662.66,661.34,0.24327001]
["bitfinex-derivatives","BNBF0:USTF0",1739569420106,0.3018139,662.66,661.35,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739569420306,0.3018139,662.66,661.36,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739569420506,0.3018139,662.66,661.29,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739569420701,0.3018139,662.66,661.3,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739569420905,0.3018139,662.66,661.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569421406,0.3018139,662.66,661.56,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739569423509,0.3018139,662.66,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569423701,0.3018139,662.66,661.62,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739569425710,0.3018139,662.66,661.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569425910,0.3018139,662.66,661.64,0.24322787]
["bitfinex-derivatives","BNBF0:USTF0",1739569426111,0.3018139,662.66,661.65,0.24292863]
["bitfinex-derivatives","BNBF0:USTF0",1739569426311,0.3018139,662.66,661.64,0.24292863]
["bitfinex-derivatives","BNBF0:USTF0",1739569426506,0.3018139,662.66,661.65,0.24292863]
["bitfinex-derivatives","BNBF0:USTF0",1739569426712,0.3018139,662.66,661.66,0.24292863]
["bitfinex-derivatives","BNBF0:USTF0",1739569429511,0.3018139,662.66,661.56,0.24312131]
["bitfinex-derivatives","BNBF0:USTF0",1739569430617,0.3018139,662.66,661.47,0.24312131]
["bitfinex-derivatives","BNBF0:USTF0",1739569430819,0.3018139,662.66,661.48,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569431014,0.3018139,662.66,661.49,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569431217,0.3018139,662.66,661.37,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569431416,0.3018139,662.66,661.38,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569431613,0.3018139,662.66,661.37,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569431919,0.3018139,662.66,661.38,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569432112,0.3018139,662.66,661.37,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569432313,0.3018139,662.66,661.38,0.24308539]
["bitfinex-derivatives","BNBF0:USTF0",1739569432515,0.3018139,662.66,661.36,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569432917,0.3018139,662.66,661.37,0.24331566]
["bitfinex-derivatives","BNBF0:USTF0",1739569433418,0.3018139,662.66,661.38,0.24335761]
["bitfinex-derivatives","BNBF0:USTF0",1739569433619,0.3018139,662.66,661.37,0.24335761]
["bitfinex-derivatives","BNBF0:USTF0",1739569433819,0.3018139,662.66,661.38,0.24335761]
["bitfinex-derivatives","BNBF0:USTF0",1739569434018,0.3018139,662.66,661.37,0.24335761]
["bitfinex-derivatives","BNBF0:USTF0",1739569434220,0.3018139,662.66,661.38,0.24335761]
["bitfinex-derivatives","BNBF0:USTF0",1739569434419,0.3018139,662.66,661.39,0.24342069]
["bitfinex-derivatives","BNBF0:USTF0",1739569434621,0.3018139,662.66,661.3,0.24342069]
["bitfinex-derivatives","BNBF0:USTF0",1739569436825,0.3018139,662.66,661.3,1.36712559]
["bitfinex-derivatives","BNBF0:USTF0",1739569437019,0.3018139,662.66,661.31,0.24342069]
["bitfinex-derivatives","BNBF0:USTF0",1739569437717,0.3018139,662.66,661.32,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569437921,0.3018139,662.66,661.33,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569438121,0.3018139,662.66,661.31,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569438321,0.3018139,662.66,661.32,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569438518,0.3018139,662.66,661.33,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569438719,0.3018139,662.66,661.31,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569438924,0.3018139,662.66,661.32,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569439124,0.3018139,662.66,661.33,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569439321,0.3018139,662.66,661.31,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569439527,0.3018139,662.66,661.29,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569439528,0.3018139,662.66,661.32,0.24358135]
["bitfinex-derivatives","BNBF0:USTF0",1739569439728,0.3018139,662.66,661.33,0.24351313]
["bitfinex-derivatives","BNBF0:USTF0",1739569439928,0.3018139,662.66,661.3,0.24351313]
["bitfinex-derivatives","BNBF0:USTF0",1739569440126,0.3018139,662.66,661.31,0.24351313]
["bitfinex-derivatives","BNBF0:USTF0",1739569440326,0.3018139,662.66,661.3,0.24351313]
["bitfinex-derivatives","BNBF0:USTF0",1739569440523,0.3018139,662.66,661.31,0.24351313]
["bitfinex-derivatives","BNBF0:USTF0",1739569440722,0.3018139,662.66,661.32,0.24351313]
["bitfinex-derivatives","BNBF0:USTF0",1739569441025,0.3018139,662.66,661.29,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569441026,0.3018139,662.66,661.33,0.24351313]
["bitfinex-derivatives","BNBF0:USTF0",1739569441226,0.3018139,662.66,661.29,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569441227,0.3018139,662.66,661.34,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569441527,0.3018139,662.66,661.35,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569441726,0.3018139,662.66,661.3,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569442526,0.3018139,662.66,661.31,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569442725,0.3018139,662.66,661.32,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569445831,0.3018139,662.66,661.43,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569446028,0.3018139,662.66,661.44,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569448736,0.3018139,662.66,661.38,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569448930,0.3018139,662.66,661.39,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569449132,0.3018139,662.66,661.4,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569449329,0.3018139,662.66,661.38,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569449532,0.3018139,662.66,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569449533,0.3018139,662.66,661.39,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569449732,0.3018139,662.66,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569449733,0.3018139,662.66,661.38,0.24350702]
["bitfinex-derivatives","BNBF0:USTF0",1739569449934,0.3018139,662.66,661.39,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569450135,0.3018139,662.66,661.38,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569450335,0.3018139,662.66,661.39,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569450536,0.3018139,662.66,661.4,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569450736,0.3018139,662.66,661.38,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569450932,0.3018139,662.66,661.39,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569451136,0.3018139,662.66,661.38,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569451333,0.3018139,662.66,661.39,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569451839,0.3018139,662.66,661.4,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569452039,0.3018139,662.66,661.36,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569452239,0.3018139,662.66,661.37,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569452433,0.3018139,662.66,661.36,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569454635,0.3018139,662.66,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569454836,0.3018139,662.66,661.38,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569457241,0.3018139,662.66,661.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569457537,0.3018139,662.66,661.47,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569459939,0.3018139,662.66,661.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569460139,0.3018139,662.66,661.56,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569462743,0.3018139,662.66,661.56,1.36730301]
["bitfinex-derivatives","BNBF0:USTF0",1739569462944,0.3018139,662.66,661.57,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569465041,0.3018139,662.66,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569465244,0.3018139,662.66,661.59,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569469943,0.3018139,662.66,661.55,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569470143,0.3018139,662.66,661.56,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569470347,0.3018139,662.66,661.57,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569470542,0.3018139,662.66,661.55,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569470744,0.3018139,662.66,661.56,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569470949,0.3018139,662.66,661.54,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569470950,0.3018139,662.66,661.57,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569471249,0.3018139,662.66,661.58,0.24359811]
["bitfinex-derivatives","BNBF0:USTF0",1739569471443,0.3018139,662.66,661.54,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569471646,0.3018139,662.66,661.55,0.24375266]
["bitfinex-derivatives","BNBF0:USTF0",1739569475646,0.3018139,662.66,661.41,0.24375266]
["bitfinex-derivatives","BNBF0:USTF0",1739569475947,0.3018139,662.66,661.42,0.24375266]
["bitfinex-derivatives","BNBF0:USTF0",1739569476146,0.3018139,662.66,661.41,0.24375266]
["bitfinex-derivatives","BNBF0:USTF0",1739569476351,0.3018139,662.66,661.42,0.24375266]
["bitfinex-derivatives","BNBF0:USTF0",1739569476647,0.3018139,662.66,661.43,0.24375266]
["bitfinex-derivatives","BNBF0:USTF0",1739569476852,0.3018139,662.66,661.4,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569477050,0.3018139,662.66,661.41,0.24376801]
["bitfinex-derivatives","BNBF0:USTF0",1739569478250,0.3018139,662.66,661.42,0.24376801]
["bitfinex-derivatives","BNBF0:USTF0",1739569478451,0.3018139,662.66,661.39,0.24376801]
["bitfinex-derivatives","BNBF0:USTF0",1739569478650,0.3018139,662.66,661.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569478852,0.3018139,662.66,661.39,0.24366824]
["bitfinex-derivatives","BNBF0:USTF0",1739569480550,0.3018139,662.66,661.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569480755,0.3018139,662.66,661.49,0.24362292]
["bitfinex-derivatives","BNBF0:USTF0",1739569482654,0.3018139,662.66,661.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569483056,0.3018139,662.66,661.53,0.24357523]
["bitfinex-derivatives","BNBF0:USTF0",1739569484956,0.3018139,662.66,661.56,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569485152,0.3018139,662.66,661.57,0.24357523]
["bitfinex-derivatives","BNBF0:USTF0",1739569485757,0.2773936,662.65,661.57,0.24357523]
["bitfinex-derivatives","BNBF0:USTF0",1739569485952,0.30182756,662.63,661.57,0.24357523]
["bitfinex-derivatives","BNBF0:USTF0",1739569487561,0.30182756,662.63,661.57,1.36728013]
["bitfinex-derivatives","BNBF0:USTF0",1739569487859,0.30182756,662.63,661.58,0.24352582]
["bitfinex-derivatives","BNBF0:USTF0",1739569488560,0.27740434,662.62,661.58,0.24352582]
["bitfinex-derivatives","BNBF0:USTF0",1739569488759,0.30182756,662.63,661.58,0.24352582]
["bitfinex-derivatives","BNBF0:USTF0",1739569488967,0.27740887,662.62,661.58,0.24352582]
["bitfinex-derivatives","BNBF0:USTF0",1739569489260,0.30184123,662.6,661.58,0.24352582]
["bitfinex-derivatives","BNBF0:USTF0",1739569489656,0.30184123,662.6,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569490559,0.30184123,662.6,661.54,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569493162,0.30184123,662.6,661.1,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569493369,0.30184123,662.6,661.11,0.2438415]
["bitfinex-derivatives","BNBF0:USTF0",1739569493662,0.30184123,662.6,661.12,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569493957,0.30184123,662.6,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569494157,0.30184123,662.6,661.12,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569494359,0.30184123,662.6,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569495557,0.27747607,662.59,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569495758,0.30185489,662.57,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569495962,0.27747607,662.56,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569496162,0.30186856,662.54,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569496557,0.27747607,662.53,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569496761,0.30188223,662.51,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569497163,0.27749135,662.5,661.11,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569497365,0.3018959,662.48,661.07,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569497664,0.3018959,662.48,661.08,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569497864,0.27749866,662.47,661.07,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569498065,0.30190957,662.45,661.08,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569498260,0.30190957,662.45,661.07,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569498465,0.30190957,662.45,661.08,0.24382262]
["bitfinex-derivatives","BNBF0:USTF0",1739569498659,0.30190957,662.45,661.06,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569498862,0.30190957,662.45,661.07,0.24395728]
["bitfinex-derivatives","BNBF0:USTF0",1739569499462,0.2775183,662.44,661.07,0.24395728]
["bitfinex-derivatives","BNBF0:USTF0",1739569499666,0.30192325,662.42,661.13,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569500067,0.30192325,662.42,661.14,0.24395728]
["bitfinex-derivatives","BNBF0:USTF0",1739569500460,0.30192325,662.42,661.13,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569500661,0.30192325,662.42,661.14,0.24395143]
["bitfinex-derivatives","BNBF0:USTF0",1739569501862,0.30192325,662.42,661.13,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569502069,0.30192325,662.42,661.14,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569502570,0.30192325,662.42,661.01,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569502763,0.30192325,662.42,661.02,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569502966,0.30192325,662.42,661.01,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569503163,0.30192325,662.42,661.02,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569503364,0.27758006,662.41,661.01,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569503569,0.30193692,662.39,661.02,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569503763,0.30193692,662.39,661.0,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569503764,0.27758006,662.38,661.01,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569504567,0.3019506,662.36,661.01,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569504769,0.27758006,662.35,661.01,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569505266,0.27758006,662.35,661.02,0.24395418]
["bitfinex-derivatives","BNBF0:USTF0",1739569505466,0.3019506,662.36,660.67,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569505671,0.27763669,662.35,660.68,0.24407596]
["bitfinex-derivatives","BNBF0:USTF0",1739569505973,0.30196427,662.33,660.68,0.24407596]
["bitfinex-derivatives","BNBF0:USTF0",1739569506271,0.27763669,662.32,660.68,0.24407596]
["bitfinex-derivatives","BNBF0:USTF0",1739569506771,0.30196427,662.33,660.68,0.24407596]
["bitfinex-derivatives","BNBF0:USTF0",1739569507166,0.30196427,662.33,660.56,2.18955353]
["bitfinex-derivatives","BNBF0:USTF0",1739569507167,0.30196427,662.33,660.69,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569507368,0.30196427,662.33,660.7,0.54665297]
["bitfinex-derivatives","BNBF0:USTF0",1739569507675,0.30196427,662.33,660.71,0.54664839]
["bitfinex-derivatives","BNBF0:USTF0",1739569507972,0.30196427,662.33,660.72,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569508172,0.30196427,662.33,660.73,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569508368,0.30196427,662.33,660.74,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569508568,0.30196427,662.33,660.72,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569508775,0.30196427,662.33,660.73,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569508974,0.30196427,662.33,660.72,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569509175,0.30196427,662.33,660.74,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569509576,0.30196427,662.33,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739569509577,0.27757221,662.32,660.75,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569509771,0.30197795,662.3,660.76,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569509975,0.30197795,662.3,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739569509976,0.27757221,662.29,660.77,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569510277,0.30199163,662.27,660.78,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569510477,0.27757221,662.26,660.72,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569510777,0.27757221,662.26,660.73,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569510970,0.27757221,662.26,660.74,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569511174,0.30200531,662.24,660.75,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569511370,0.30200531,662.24,660.76,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569511675,0.30200531,662.24,660.77,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569511874,0.30200531,662.24,660.72,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569512076,0.30200531,662.24,660.73,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569512276,0.30200531,662.24,660.74,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569512477,0.30200531,662.24,660.75,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569512676,0.30200531,662.24,660.76,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569512872,0.30200531,662.24,660.77,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569513077,0.30200531,662.24,660.78,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569513278,0.30200531,662.24,660.79,0.54661174]
["bitfinex-derivatives","BNBF0:USTF0",1739569513580,0.30200531,662.24,660.8,0.54660716]
["bitfinex-derivatives","BNBF0:USTF0",1739569513780,0.30200531,662.24,660.81,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569513977,0.30200531,662.24,660.82,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569514178,0.30200531,662.24,660.83,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569514378,0.30200531,662.24,660.84,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569514573,0.30200531,662.24,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739569514574,0.30200531,662.24,660.85,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569514775,0.30200531,662.24,660.92,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569514978,0.30200531,662.24,660.93,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569515177,0.30200531,662.24,660.94,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569515376,0.30200531,662.24,660.95,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569515681,0.30200531,662.24,660.96,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569515879,0.30200531,662.24,660.97,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569516077,0.30200531,662.24,660.98,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569516280,0.30200531,662.24,660.99,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569516480,0.30200531,662.24,661.0,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569516781,0.30200531,662.24,661.01,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569516981,0.30200531,662.24,661.02,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569517181,0.30200531,662.24,660.93,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569517381,0.30200531,662.24,660.94,0.24394373]
["bitfinex-derivatives","BNBF0:USTF0",1739569517684,0.30200531,662.24,661.02,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569518083,0.30200531,662.24,661.03,0.24359206]
["bitfinex-derivatives","BNBF0:USTF0",1739569518283,0.30200531,662.24,661.04,0.24359206]
["bitfinex-derivatives","BNBF0:USTF0",1739569518481,0.30200531,662.24,661.05,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569518785,0.30200531,662.24,661.06,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569519178,0.30200531,662.24,661.07,0.54610782]
["bitfinex-derivatives","BNBF0:USTF0",1739569519382,0.30200531,662.24,661.08,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569519983,0.30200531,662.24,661.09,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569520184,0.30200531,662.24,661.1,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569520486,0.30200531,662.24,661.11,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569520786,0.30200531,662.24,661.12,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569520985,0.30200531,662.24,661.09,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569521184,0.30200531,662.24,661.1,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569521485,0.30200531,662.24,661.08,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569521486,0.30200531,662.24,661.11,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569521685,0.30200531,662.24,661.12,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569521878,0.30200531,662.24,661.09,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569522083,0.30200531,662.24,661.1,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569522282,0.30200531,662.24,661.11,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569522481,0.30200531,662.24,661.12,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569522686,0.30200531,662.24,661.09,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569522885,0.30200531,662.24,661.1,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569523186,0.30200531,662.24,661.11,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569523392,0.30200531,662.24,661.13,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569523686,0.30200531,662.24,661.14,0.243568]
["bitfinex-derivatives","BNBF0:USTF0",1739569524888,0.30200531,662.24,661.13,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569525101,0.30200531,662.24,661.14,0.24330154]
["bitfinex-derivatives","BNBF0:USTF0",1739569525289,0.30200531,662.24,661.15,0.24330154]
["bitfinex-derivatives","BNBF0:USTF0",1739569525485,0.30200531,662.24,661.14,0.24330154]
["bitfinex-derivatives","BNBF0:USTF0",1739569525691,0.30200531,662.24,661.15,0.24330154]
["bitfinex-derivatives","BNBF0:USTF0",1739569525891,0.30200531,662.24,661.08,0.24330154]
["bitfinex-derivatives","BNBF0:USTF0",1739569526286,0.30200531,662.24,661.09,0.24330154]
["bitfinex-derivatives","BNBF0:USTF0",1739569526490,0.30200531,662.24,661.1,0.24330154]
["bitfinex-derivatives","BNBF0:USTF0",1739569526691,0.30200531,662.24,661.11,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569526890,0.30200531,662.24,661.12,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569527091,0.30200531,662.24,661.13,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569527493,0.30200531,662.24,661.14,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569527793,0.30200531,662.24,661.15,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569527993,0.30200531,662.24,661.16,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569528287,0.30200531,662.24,661.17,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569528492,1.11524463,663.65,661.18,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569528688,0.30141817,663.53,661.19,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569528892,0.27726689,663.52,661.2,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569529089,0.27726689,663.52,661.21,1.36680111]
["bitfinex-derivatives","BNBF0:USTF0",1739569529292,0.27726689,663.51,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569529486,0.27726689,663.5,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569529687,0.27726689,663.52,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569529892,0.27726689,663.51,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569530093,0.27726689,663.5,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569530293,0.27726689,663.52,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569530593,0.27726689,663.51,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569530796,0.27726689,663.5,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569531097,0.27726689,663.49,661.22,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569531396,0.30147723,663.4,661.23,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569531591,0.27726689,663.39,661.08,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569531791,0.30153178,663.28,661.09,0.54562687]
["bitfinex-derivatives","BNBF0:USTF0",1739569531994,0.27726689,663.27,661.1,0.24309621]
["bitfinex-derivatives","BNBF0:USTF0",1739569532194,0.27733406,663.26,661.11,0.54580806]
["bitfinex-derivatives","BNBF0:USTF0",1739569532496,0.30158179,663.17,661.12,0.54580349]
["bitfinex-derivatives","BNBF0:USTF0",1739569532696,0.27733406,663.16,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569532895,0.30163182,663.06,661.14,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569533096,0.30163182,663.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569533097,0.30163182,663.06,661.15,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569533295,0.27733406,663.05,661.16,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569533495,0.30164547,663.03,661.17,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569533696,0.30164547,663.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569533697,0.27733406,663.02,661.18,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569533995,0.30165912,663.0,661.19,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569534198,0.30165912,663.0,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569534199,0.27733406,662.99,661.2,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569534391,0.30167277,662.97,661.21,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569534597,0.27733406,662.96,661.22,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569534797,0.30168642,662.94,661.23,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569534995,0.27733406,662.93,661.24,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569535195,0.30170007,662.91,661.25,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569535399,0.27733406,662.9,661.26,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569535593,0.30171373,662.88,661.27,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569535797,0.27733406,662.87,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569535996,0.27733406,662.87,661.14,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569536196,0.27733406,662.87,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569537797,0.30172738,662.85,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569537997,0.27733406,662.84,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569538598,0.27733406,662.84,661.14,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569538894,0.27733406,662.84,661.15,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569539100,0.30174104,662.82,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569539400,0.30174104,662.82,661.14,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569539594,0.30174104,662.82,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569539797,0.27736977,662.81,661.14,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569539997,0.27736977,662.81,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569540400,0.3017547,662.79,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569540598,0.27736977,662.78,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569540796,0.30176836,662.76,661.13,0.24328655]
["bitfinex-derivatives","BNBF0:USTF0",1739569540994,0.30176836,662.76,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569541198,0.30176836,662.76,661.13,0.2435897]
["bitfinex-derivatives","BNBF0:USTF0",1739569544500,0.30176836,662.76,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569544698,0.30176836,662.76,661.13,0.24363148]
["bitfinex-derivatives","BNBF0:USTF0",1739569545799,1.57687254,662.75,661.13,0.24363148]
["bitfinex-derivatives","BNBF0:USTF0",1739569546103,0.30178202,662.73,661.13,0.24363148]
["bitfinex-derivatives","BNBF0:USTF0",1739569546298,0.30178202,662.73,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569546503,0.30178202,662.73,661.13,0.24362666]
["bitfinex-derivatives","BNBF0:USTF0",1739569548205,0.30178202,662.73,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569548407,0.30178202,662.73,661.13,0.24349619]
["bitfinex-derivatives","BNBF0:USTF0",1739569550408,0.30178202,662.73,661.14,0.24349619]
["bitfinex-derivatives","BNBF0:USTF0",1739569550708,0.30178202,662.73,661.15,0.24349619]
["bitfinex-derivatives","BNBF0:USTF0",1739569550908,0.30178202,662.73,661.16,0.24349619]
["bitfinex-derivatives","BNBF0:USTF0",1739569551206,0.30178202,662.73,661.17,0.24349619]
["bitfinex-derivatives","BNBF0:USTF0",1739569551400,0.30178202,662.73,661.18,0.24349619]
["bitfinex-derivatives","BNBF0:USTF0",1739569551603,0.30178202,662.73,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569551804,0.30178202,662.73,661.13,0.24352938]
["bitfinex-derivatives","BNBF0:USTF0",1739569552000,0.30178202,662.73,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739569552001,0.30178202,662.73,661.22,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569552205,0.30178202,662.73,661.23,0.24352938]
["bitfinex-derivatives","BNBF0:USTF0",1739569554206,0.30178202,662.73,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569554405,0.30178202,662.73,661.46,0.24352938]
["bitfinex-derivatives","BNBF0:USTF0",1739569555209,0.30178202,662.73,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569555409,0.30178202,662.73,661.46,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569557802,0.30178202,662.73,661.45,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569558008,0.30178202,662.73,661.46,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569558309,0.30178202,662.73,661.47,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569558710,0.30178202,662.73,661.48,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569558911,0.30178202,662.73,661.44,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569558912,0.30178202,662.73,661.49,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569559110,0.30178202,662.73,661.45,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569559308,0.30178202,662.73,661.46,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569559510,0.30178202,662.73,661.45,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569559707,0.30178202,662.73,661.46,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569559907,0.30178202,662.73,661.45,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569560108,0.30178202,662.73,661.46,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569560310,0.30178202,662.73,661.47,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569560515,0.30178202,662.73,661.45,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569560816,0.30178202,662.73,661.46,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569561016,0.30178202,662.73,661.47,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569561216,0.30178202,662.73,661.34,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569561414,0.30178202,662.73,661.35,0.24348654]
["bitfinex-derivatives","BNBF0:USTF0",1739569561612,0.30178202,662.73,661.33,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569561815,0.30178202,662.73,661.34,0.2432731]
["bitfinex-derivatives","BNBF0:USTF0",1739569563418,0.27736582,662.72,661.34,0.2432731]
["bitfinex-derivatives","BNBF0:USTF0",1739569563614,0.30179568,662.7,661.35,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569563820,0.27736346,662.69,661.34,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569564120,0.30180934,662.67,661.35,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569564315,0.30180934,662.67,661.36,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569564721,0.30180934,662.67,661.37,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569565015,0.30180934,662.67,661.38,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569565220,0.30180934,662.67,661.24,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569565419,0.30180934,662.67,661.39,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569565621,0.30180934,662.67,661.4,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569565815,0.30180934,662.67,661.24,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569566015,0.30180934,662.67,661.25,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569566218,0.30180934,662.67,661.24,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569566723,0.30180934,662.67,661.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569566921,0.27741959,662.66,661.52,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569567120,0.30182301,662.64,661.52,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569567621,0.2774303,662.63,661.52,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569567823,0.30183667,662.61,661.52,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569568422,0.27745404,662.6,661.52,0.24322495]
["bitfinex-derivatives","BNBF0:USTF0",1739569568621,0.30183667,662.61,661.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569568823,0.27747128,662.6,661.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569569122,0.30185034,662.58,661.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569569317,0.30185034,662.58,661.52,0.24360484]
["bitfinex-derivatives","BNBF0:USTF0",1739569569519,0.27746206,662.57,661.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569569721,0.30186401,662.55,661.33,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569569923,0.30186401,662.55,661.34,0.24360438]
["bitfinex-derivatives","BNBF0:USTF0",1739569570326,0.30186401,662.55,661.33,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569570525,0.30186401,662.55,661.34,0.24362605]
["bitfinex-derivatives","BNBF0:USTF0",1739569571921,0.30186401,662.55,661.35,0.24362605]
["bitfinex-derivatives","BNBF0:USTF0",1739569572219,0.30186401,662.55,661.13,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569572424,0.30186401,662.55,661.14,0.24359586]
["bitfinex-derivatives","BNBF0:USTF0",1739569574023,0.30186401,662.55,661.13,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569574223,0.27747728,662.54,661.15,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569574424,0.30187767,662.52,661.16,0.24374002]
["bitfinex-derivatives","BNBF0:USTF0",1739569574625,0.27747728,662.51,661.16,0.24374002]
["bitfinex-derivatives","BNBF0:USTF0",1739569574824,0.30189134,662.49,661.16,0.24374002]
["bitfinex-derivatives","BNBF0:USTF0",1739569575720,0.30189134,662.49,661.15,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569575927,0.30189134,662.49,661.16,0.24377251]
["bitfinex-derivatives","BNBF0:USTF0",1739569576122,0.30189134,662.49,661.17,0.24377369]
["bitfinex-derivatives","BNBF0:USTF0",1739569576321,0.30189134,662.49,661.16,0.24377369]
["bitfinex-derivatives","BNBF0:USTF0",1739569576525,0.30189134,662.49,661.17,0.24377369]
["bitfinex-derivatives","BNBF0:USTF0",1739569576823,0.27750595,662.48,661.18,0.24377369]
["bitfinex-derivatives","BNBF0:USTF0",1739569577022,0.27750595,662.48,661.12,0.24377369]
["bitfinex-derivatives","BNBF0:USTF0",1739569577227,0.27750595,662.49,661.13,0.24377369]
["bitfinex-derivatives","BNBF0:USTF0",1739569577422,0.27750595,662.47,661.13,0.24377369]
["bitfinex-derivatives","BNBF0:USTF0",1739569577629,0.27753121,662.46,661.14,0.24387127]
["bitfinex-derivatives","BNBF0:USTF0",1739569577823,0.27753121,662.49,661.12,0.24387127]
["bitfinex-derivatives","BNBF0:USTF0",1739569578022,0.27753121,662.48,661.13,0.24387127]
["bitfinex-derivatives","BNBF0:USTF0",1739569578227,0.27753121,662.49,661.12,0.24387127]
["bitfinex-derivatives","BNBF0:USTF0",1739569579229,1.57781388,662.5,661.11,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569579431,0.2775246,662.49,661.12,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569579930,0.2775246,662.49,661.13,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569580128,0.2775246,662.49,661.14,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569580427,0.2775246,662.49,661.15,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569580628,0.2775246,662.49,661.16,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569580827,0.2775246,662.49,661.17,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569581029,0.2775246,662.49,660.9,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569581932,0.2775246,662.49,660.85,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569582126,0.2775246,662.49,660.86,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569582325,0.2775246,662.49,660.85,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569582631,0.2775246,662.49,660.86,0.24379527]
["bitfinex-derivatives","BNBF0:USTF0",1739569582832,1.57781388,662.5,660.84,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569583025,0.27756612,662.49,660.85,0.24400701]
["bitfinex-derivatives","BNBF0:USTF0",1739569584629,0.27751198,662.48,660.86,0.24395371]
["bitfinex-derivatives","BNBF0:USTF0",1739569584826,0.27751198,662.48,660.7,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569584827,0.27751198,662.49,660.87,0.24395371]
["bitfinex-derivatives","BNBF0:USTF0",1739569585030,0.27751198,662.49,660.88,0.24395371]
["bitfinex-derivatives","BNBF0:USTF0",1739569585332,0.27751198,662.49,660.89,0.24395371]
["bitfinex-derivatives","BNBF0:USTF0",1739569585532,0.27751198,662.49,660.9,0.24395371]
["bitfinex-derivatives","BNBF0:USTF0",1739569585831,0.27751198,662.49,660.91,0.24395371]
["bitfinex-derivatives","BNBF0:USTF0",1739569586033,1.57781388,662.5,660.92,0.24395371]
["bitfinex-derivatives","BNBF0:USTF0",1739569586331,1.57781388,662.5,660.7,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569586527,1.57781388,662.5,660.71,0.2439185]
["bitfinex-derivatives","BNBF0:USTF0",1739569586831,1.57781388,662.5,660.72,0.2439185]
["bitfinex-derivatives","BNBF0:USTF0",1739569587032,1.57781388,662.5,660.88,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569587232,1.57781388,662.5,660.89,0.2439185]
["bitfinex-derivatives","BNBF0:USTF0",1739569587432,1.57781388,662.5,660.9,0.2439185]
["bitfinex-derivatives","BNBF0:USTF0",1739569587626,1.57781388,662.5,660.91,0.2439185]
["bitfinex-derivatives","BNBF0:USTF0",1739569587933,1.57781388,662.5,660.92,0.2439185]
["bitfinex-derivatives","BNBF0:USTF0",1739569588232,1.57781388,662.5,660.93,0.2433805]
["bitfinex-derivatives","BNBF0:USTF0",1739569588433,1.57781388,662.5,660.94,0.2433805]
["bitfinex-derivatives","BNBF0:USTF0",1739569588731,1.57781388,662.5,660.89,0.2433805]
["bitfinex-derivatives","BNBF0:USTF0",1739569588933,1.57781388,662.5,660.9,0.2433805]
["bitfinex-derivatives","BNBF0:USTF0",1739569589232,1.57781388,662.5,660.91,0.2433805]
["bitfinex-derivatives","BNBF0:USTF0",1739569589428,1.57781388,662.5,660.88,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569589429,1.57781388,662.5,660.98,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569589631,1.57781388,662.5,660.99,0.2433805]
["bitfinex-derivatives","BNBF0:USTF0",1739569590426,1.57781388,662.5,660.98,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569590631,1.57781388,662.5,660.99,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569590831,0.27748726,662.49,660.99,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569591228,1.57781388,662.5,660.99,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569591835,0.27747915,662.49,660.99,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569592029,1.57781388,662.5,660.91,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569592234,1.57781388,662.5,660.92,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569592534,1.57781388,662.5,660.93,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569592734,1.57781388,662.5,660.94,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569592929,1.57781388,662.5,660.95,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569593234,1.57781388,662.5,660.96,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569593433,1.57781388,662.5,660.97,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569593634,1.57781388,662.5,660.98,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569593838,1.57781388,662.5,660.91,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569594034,1.57781388,662.5,660.92,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569594234,1.57781388,662.5,660.91,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569594435,1.57781388,662.5,660.92,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569594635,1.57781388,662.5,660.91,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569595030,1.57781388,662.5,661.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569595333,1.57781388,662.5,661.06,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569595535,0.27748439,662.49,661.06,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569596630,0.27748439,662.49,661.07,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569596831,0.27748439,662.49,661.06,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569597034,0.27748439,662.49,661.07,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569597237,0.27748439,662.49,661.08,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569597436,0.27748439,662.49,661.08,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569597636,0.27748439,662.49,661.09,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569600337,0.27748439,662.49,661.07,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569600338,0.27748439,662.49,661.08,0.24338474]
["bitfinex-derivatives","BNBF0:USTF0",1739569600738,0.2774977,662.48,661.07,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569601039,0.2774977,662.47,661.08,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569601338,1.57781388,662.5,661.08,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569601737,0.27747625,662.49,661.08,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569602134,0.27747625,662.49,661.2,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569602340,0.27747625,662.49,661.21,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569603642,0.27747625,662.49,661.18,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569603838,0.27747625,662.49,661.22,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569604134,0.27747625,662.49,661.23,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569604338,0.27747625,662.49,661.18,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569604634,0.27747625,662.49,661.19,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569604833,0.27747625,662.49,661.18,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569605050,0.27747625,662.49,661.19,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569605238,0.27747625,662.49,661.18,0.24363778]
["bitfinex-derivatives","BNBF0:USTF0",1739569605638,1.57781388,662.5,661.17,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569605838,0.27748485,662.49,661.18,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569606135,1.57781388,662.5,661.18,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569607139,1.57781388,662.5,661.17,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569607338,0.3018959,662.48,661.18,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569607736,0.3018959,662.48,661.19,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569607940,0.3018959,662.48,661.17,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569608236,0.3018959,662.48,661.18,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569608541,0.3018959,662.48,661.19,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569608738,0.3018959,662.48,661.2,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569608934,0.3018959,662.48,661.21,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569609139,0.3018959,662.48,661.17,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569609340,0.3018959,662.48,661.22,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569609537,0.3018959,662.48,661.23,1.36743948]
["bitfinex-derivatives","BNBF0:USTF0",1739569609842,0.3018959,662.48,661.24,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569612345,0.3018959,662.48,661.3,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569612542,0.3018959,662.48,661.31,0.24373458]
["bitfinex-derivatives","BNBF0:USTF0",1739569612736,0.3018959,662.48,661.3,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569612937,0.3018959,662.48,661.31,0.24362237]
["bitfinex-derivatives","BNBF0:USTF0",1739569613944,0.3018959,662.48,661.32,0.24352824]
["bitfinex-derivatives","BNBF0:USTF0",1739569614144,0.3018959,662.48,661.31,0.24352824]
["bitfinex-derivatives","BNBF0:USTF0",1739569614343,0.3018959,662.48,661.32,0.24352824]
["bitfinex-derivatives","BNBF0:USTF0",1739569614539,0.3018959,662.48,661.33,0.24360658]
["bitfinex-derivatives","BNBF0:USTF0",1739569614844,0.3018959,662.48,661.31,0.24360658]
["bitfinex-derivatives","BNBF0:USTF0",1739569615045,0.3018959,662.48,661.36,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569615438,0.3018959,662.48,661.37,0.24360658]
["bitfinex-derivatives","BNBF0:USTF0",1739569616336,0.3018959,662.48,661.36,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569616538,0.3018959,662.48,661.37,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569617843,0.3018959,662.48,661.38,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569618043,0.3018959,662.48,661.36,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569618246,0.3018959,662.48,661.37,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569618544,0.3018959,662.48,661.38,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569618739,0.3018959,662.48,661.39,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569618945,0.3018959,662.48,661.36,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569619145,0.3018959,662.48,661.37,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569619444,0.3018959,662.48,661.38,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569619640,0.3018959,662.48,661.36,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569619844,0.3018959,662.48,661.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569620047,0.3018959,662.48,661.39,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569622547,0.3018959,662.48,661.44,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569622747,0.3018959,662.48,661.45,0.24357233]
["bitfinex-derivatives","BNBF0:USTF0",1739569624843,0.3018959,662.48,661.4,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569624844,0.3018959,662.48,661.46,0.24369684]
["bitfinex-derivatives","BNBF0:USTF0",1739569625041,0.3018959,662.48,661.41,0.24369684]
["bitfinex-derivatives","BNBF0:USTF0",1739569625242,0.3018959,662.48,661.42,0.24369684]
["bitfinex-derivatives","BNBF0:USTF0",1739569625447,0.3018959,662.48,661.41,0.24369684]
["bitfinex-derivatives","BNBF0:USTF0",1739569626649,0.3018959,662.48,661.02,2.29423085]
["bitfinex-derivatives","BNBF0:USTF0",1739569626650,0.3018959,662.48,661.42,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569626852,0.3018959,662.48,661.4,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569627047,0.3018959,662.48,661.41,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569627251,0.3018959,662.48,661.4,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569628650,0.3018959,662.48,661.41,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569628846,0.3018959,662.48,661.38,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569629049,0.3018959,662.48,661.39,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569629250,0.3018959,662.48,661.38,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569629447,0.3018959,662.48,661.39,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569629647,0.3018959,662.48,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569629648,0.3018959,662.48,661.4,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569629847,0.3018959,662.48,661.41,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569630049,0.3018959,662.48,661.38,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569630251,0.3018959,662.48,661.39,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569630555,0.3018959,662.48,660.99,2.29423085]
["bitfinex-derivatives","BNBF0:USTF0",1739569630556,0.3018959,662.48,661.4,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569630751,0.3018959,662.48,661.25,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569633155,0.27745604,662.47,661.25,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569633356,0.30190957,662.45,661.25,0.24380055]
["bitfinex-derivatives","BNBF0:USTF0",1739569635457,0.30190957,662.45,661.24,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569635657,0.30190957,662.45,661.25,0.24389663]
["bitfinex-derivatives","BNBF0:USTF0",1739569636254,0.30190957,662.45,661.23,0.24389663]
["bitfinex-derivatives","BNBF0:USTF0",1739569636456,0.30190957,662.45,661.26,0.24389663]
["bitfinex-derivatives","BNBF0:USTF0",1739569636656,0.30190957,662.45,661.27,0.24389663]
["bitfinex-derivatives","BNBF0:USTF0",1739569636857,0.30190957,662.45,661.28,0.24389663]
["bitfinex-derivatives","BNBF0:USTF0",1739569637153,0.30190957,662.45,661.29,0.24389663]
["bitfinex-derivatives","BNBF0:USTF0",1739569637459,0.30190957,662.45,661.3,0.24391272]
["bitfinex-derivatives","BNBF0:USTF0",1739569637654,0.30190957,662.45,661.23,0.24391272]
["bitfinex-derivatives","BNBF0:USTF0",1739569637859,0.30190957,662.45,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569638059,0.30190957,662.45,661.26,0.24391272]
["bitfinex-derivatives","BNBF0:USTF0",1739569639057,0.30190957,662.45,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569639058,0.30190957,662.45,661.27,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569639257,0.30190957,662.45,661.26,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569639462,0.30190957,662.45,661.28,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569639661,0.30190957,662.45,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569639662,0.30190957,662.45,661.29,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569639861,0.30190957,662.45,661.26,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569640055,0.30190957,662.45,661.27,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569640258,0.30190957,662.45,661.26,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569640859,0.30190957,662.45,661.25,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569641061,0.30190957,662.45,661.26,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569641262,0.30190957,662.45,661.25,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569643764,0.30190957,662.45,661.06,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569644064,0.30190957,662.45,661.07,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569644365,0.30190957,662.45,661.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569644366,0.30190957,662.45,661.06,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569644565,0.30190957,662.45,661.08,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569644761,0.30190957,662.45,661.09,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569645066,0.30190957,662.45,661.1,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569645365,0.30190957,662.45,661.35,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569645664,0.30190957,662.45,661.36,0.24390958]
["bitfinex-derivatives","BNBF0:USTF0",1739569647865,0.30190957,662.45,661.35,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569648059,0.30190957,662.45,661.36,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569648557,0.30190957,662.45,661.35,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569648762,0.30190957,662.45,661.36,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569648963,0.30190957,662.45,661.35,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569649264,0.30190957,662.45,661.36,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569649665,0.30190957,662.45,661.37,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569649859,0.30190957,662.45,661.35,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569650064,0.30190957,662.45,661.36,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569650259,0.30190957,662.45,661.35,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569650566,0.30190957,662.45,661.36,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569650765,0.30190957,662.45,661.37,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569650962,0.30190957,662.45,661.17,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569651261,0.30190957,662.45,661.38,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569651459,0.30190957,662.45,661.39,0.24386894]
["bitfinex-derivatives","BNBF0:USTF0",1739569651765,0.30190957,662.45,661.4,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569651961,0.30190957,662.45,661.41,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569652162,0.30190957,662.45,661.17,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569652362,0.30190957,662.45,661.18,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569652567,0.30190957,662.45,661.19,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569652867,0.30190957,662.45,661.2,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569653066,0.30190957,662.45,661.21,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569653265,0.30190957,662.45,661.22,0.24376703]
["bitfinex-derivatives","BNBF0:USTF0",1739569653462,0.30190957,662.45,661.23,0.24378683]
["bitfinex-derivatives","BNBF0:USTF0",1739569653662,0.30190957,662.45,661.54,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569653865,0.30190957,662.45,661.55,0.24378683]
["bitfinex-derivatives","BNBF0:USTF0",1739569655067,0.30190957,662.45,661.54,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569655266,0.30190957,662.45,661.55,0.24381305]
["bitfinex-derivatives","BNBF0:USTF0",1739569656067,0.30190957,662.45,661.47,0.24381305]
["bitfinex-derivatives","BNBF0:USTF0",1739569656270,0.30190957,662.45,661.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569656271,0.30190957,662.45,661.48,0.24381305]
["bitfinex-derivatives","BNBF0:USTF0",1739569656469,0.30190957,662.45,661.47,0.24381305]
["bitfinex-derivatives","BNBF0:USTF0",1739569656767,0.30190957,662.45,661.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569656968,0.30190957,662.45,661.47,0.24380518]
["bitfinex-derivatives","BNBF0:USTF0",1739569659470,0.30190957,662.45,661.46,0.24380518]
["bitfinex-derivatives","BNBF0:USTF0",1739569660471,0.30190957,662.45,661.47,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569660765,0.30190957,662.45,661.48,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569660970,0.30190957,662.45,661.46,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569661172,0.30190957,662.45,661.47,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569661373,0.30190957,662.45,661.46,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569661566,0.30190957,662.45,661.47,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569661765,0.30190957,662.45,661.46,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569661971,0.30190957,662.45,661.44,0.24379313]
["bitfinex-derivatives","BNBF0:USTF0",1739569662173,0.30190957,662.45,661.43,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569662372,0.30190957,662.45,661.44,0.24378818]
["bitfinex-derivatives","BNBF0:USTF0",1739569664674,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569664876,0.30190957,662.45,661.48,0.24378818]
["bitfinex-derivatives","BNBF0:USTF0",1739569665576,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569665876,0.30190957,662.45,661.48,0.24377393]
["bitfinex-derivatives","BNBF0:USTF0",1739569666878,0.30190957,662.45,661.48,1.36747883]
["bitfinex-derivatives","BNBF0:USTF0",1739569667071,0.30190957,662.45,661.49,0.24377393]
["bitfinex-derivatives","BNBF0:USTF0",1739569669076,0.30190957,662.45,661.38,0.24377393]
["bitfinex-derivatives","BNBF0:USTF0",1739569669277,0.30190957,662.45,661.39,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569669474,0.30190957,662.45,661.4,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569669677,0.30190957,662.45,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569669678,0.30190957,662.45,661.38,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569669870,0.30190957,662.45,661.39,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569670074,0.30190957,662.45,661.38,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569670275,0.30190957,662.45,661.39,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569670477,0.30190957,662.45,661.38,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569672080,0.30190957,662.45,661.34,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569672378,0.30190957,662.45,661.35,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569672578,0.30190957,662.45,661.34,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569672779,0.30190957,662.45,661.35,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569673079,0.30190957,662.45,661.36,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569673279,0.30190957,662.45,661.34,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569673472,0.30190957,662.45,661.35,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569673678,0.30190957,662.45,661.34,0.2438148]
["bitfinex-derivatives","BNBF0:USTF0",1739569674681,0.30190957,662.45,661.36,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569674880,0.30190957,662.45,661.37,0.24381838]
["bitfinex-derivatives","BNBF0:USTF0",1739569676373,0.30190957,662.45,661.36,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569676577,0.30190957,662.45,661.37,0.24380851]
["bitfinex-derivatives","BNBF0:USTF0",1739569676785,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569676980,0.30190957,662.45,661.48,0.24380851]
["bitfinex-derivatives","BNBF0:USTF0",1739569677175,0.30190957,662.45,661.49,0.24380831]
["bitfinex-derivatives","BNBF0:USTF0",1739569677379,0.30190957,662.45,661.48,0.24380831]
["bitfinex-derivatives","BNBF0:USTF0",1739569677579,0.30190957,662.45,661.49,0.24380831]
["bitfinex-derivatives","BNBF0:USTF0",1739569677780,0.30190957,662.45,661.48,0.24380831]
["bitfinex-derivatives","BNBF0:USTF0",1739569677981,0.30190957,662.45,661.49,0.24380831]
["bitfinex-derivatives","BNBF0:USTF0",1739569678283,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569678476,0.30190957,662.45,661.48,0.24380005]
["bitfinex-derivatives","BNBF0:USTF0",1739569679676,0.30190957,662.45,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569679880,0.30190957,662.45,661.58,0.24380005]
["bitfinex-derivatives","BNBF0:USTF0",1739569680078,0.30190957,662.45,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569680282,0.30190957,662.45,661.58,0.24377494]
["bitfinex-derivatives","BNBF0:USTF0",1739569684882,0.30190957,662.45,661.59,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569685085,0.30190957,662.45,661.58,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569685283,0.30190957,662.45,661.59,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569685487,0.30190957,662.45,661.58,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569685688,0.30190957,662.45,661.59,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569685883,0.30190957,662.45,661.56,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569686082,0.30190957,662.45,661.57,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569686382,0.30190957,662.45,661.58,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569686787,0.30190957,662.45,661.59,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569687083,0.30190957,662.45,661.6,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569687288,0.30190957,662.45,661.56,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569687483,0.30190957,662.45,661.57,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569687687,0.30190957,662.45,661.56,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569688189,0.30190957,662.45,661.53,0.2437836]
["bitfinex-derivatives","BNBF0:USTF0",1739569688489,0.30190957,662.45,661.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569688690,0.30190957,662.45,661.53,0.24375713]
["bitfinex-derivatives","BNBF0:USTF0",1739569691791,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569692090,0.30190957,662.45,661.62,0.24375713]
["bitfinex-derivatives","BNBF0:USTF0",1739569693694,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569693893,0.30190957,662.45,661.62,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569694994,0.30190957,662.45,661.63,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569695187,0.30190957,662.45,661.64,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569695391,0.30190957,662.45,661.59,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569695593,0.30190957,662.45,661.6,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569695793,0.30190957,662.45,661.59,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569696094,0.30190957,662.45,661.6,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569698494,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569698694,0.30190957,662.45,661.62,0.24364165]
["bitfinex-derivatives","BNBF0:USTF0",1739569699296,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569699494,0.30190957,662.45,661.62,0.24345694]
["bitfinex-derivatives","BNBF0:USTF0",1739569701497,0.30190957,662.45,661.62,1.36716184]
["bitfinex-derivatives","BNBF0:USTF0",1739569701795,0.30190957,662.45,661.63,0.24345694]
["bitfinex-derivatives","BNBF0:USTF0",1739569704700,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569704901,0.30190957,662.45,661.48,0.24360128]
["bitfinex-derivatives","BNBF0:USTF0",1739569707508,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569707706,0.30190957,662.45,661.51,0.24360128]
["bitfinex-derivatives","BNBF0:USTF0",1739569710007,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569710309,0.30190957,662.45,661.51,0.24388706]
["bitfinex-derivatives","BNBF0:USTF0",1739569710508,0.30190957,662.45,661.26,0.24388706]
["bitfinex-derivatives","BNBF0:USTF0",1739569710711,0.30190957,662.45,661.27,0.24388706]
["bitfinex-derivatives","BNBF0:USTF0",1739569711010,0.30190957,662.45,661.28,0.24388706]
["bitfinex-derivatives","BNBF0:USTF0",1739569711209,0.30190957,662.45,661.26,0.24388706]
["bitfinex-derivatives","BNBF0:USTF0",1739569711507,0.30190957,662.45,661.27,0.24388706]
["bitfinex-derivatives","BNBF0:USTF0",1739569711710,0.30190957,662.45,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569712010,0.30190957,662.45,661.26,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569712906,0.30190957,662.45,661.2,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569713105,0.30190957,662.45,661.21,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569713309,0.30190957,662.45,661.22,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569713512,0.30190957,662.45,661.2,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569713707,0.30190957,662.45,661.21,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569713908,0.30190957,662.45,661.2,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569714109,0.30190957,662.45,661.21,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569714310,0.30190957,662.45,661.2,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569715411,0.30190957,662.45,661.21,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569715611,0.30190957,662.45,660.97,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569715812,0.30190957,662.45,660.96,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569715813,0.30190957,662.45,660.98,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569716008,0.30190957,662.45,660.97,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569716207,0.30190957,662.45,660.98,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569716407,0.30190957,662.45,660.97,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569716810,0.30190957,662.45,660.97,1.36759573]
["bitfinex-derivatives","BNBF0:USTF0",1739569717013,0.30190957,662.45,660.98,0.24389083]
["bitfinex-derivatives","BNBF0:USTF0",1739569717209,0.30190957,662.45,660.97,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569717411,0.30190957,662.45,660.98,0.24355878]
["bitfinex-derivatives","BNBF0:USTF0",1739569717614,0.30190957,662.45,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739569717808,0.30190957,662.45,661.01,0.24355878]
["bitfinex-derivatives","BNBF0:USTF0",1739569718012,0.30190957,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739569718214,0.30190957,662.45,661.04,0.24355878]
["bitfinex-derivatives","BNBF0:USTF0",1739569718414,0.30190957,662.45,660.97,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569718415,0.30190957,662.45,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739569718615,0.30190957,662.45,661.07,0.24355878]
["bitfinex-derivatives","BNBF0:USTF0",1739569718914,0.30190957,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1739569719108,0.30190957,662.45,661.15,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569719312,0.30190957,662.45,661.16,0.54595093]
["bitfinex-derivatives","BNBF0:USTF0",1739569719509,0.30190957,662.45,661.17,0.54594636]
["bitfinex-derivatives","BNBF0:USTF0",1739569719713,0.30190957,662.45,661.18,0.54594178]
["bitfinex-derivatives","BNBF0:USTF0",1739569719914,0.30190957,662.45,661.19,0.2434523]
["bitfinex-derivatives","BNBF0:USTF0",1739569720514,0.30190957,662.45,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1739569720712,0.30190957,662.45,661.21,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569720913,0.30190957,662.45,661.21,0.54600732]
["bitfinex-derivatives","BNBF0:USTF0",1739569721111,0.30190957,662.45,661.22,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569721610,0.30190957,662.45,661.33,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569721812,0.30190957,662.45,661.34,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569722612,0.30190957,662.45,661.35,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569722811,0.30190957,662.45,661.36,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569723011,0.30190957,662.45,661.37,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569723216,0.30190957,662.45,661.33,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569723217,0.30190957,662.45,661.34,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569723416,0.30190957,662.45,661.33,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569723417,0.30190957,662.45,661.35,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569723613,0.30190957,662.45,661.36,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569723818,0.30190957,662.45,661.37,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569724021,0.30190957,662.45,661.38,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569724321,0.30190957,662.45,661.42,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569724521,0.30190957,662.45,661.43,0.24353156]
["bitfinex-derivatives","BNBF0:USTF0",1739569726219,0.30190957,662.45,661.42,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569726421,0.30190957,662.45,661.43,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569727613,0.30190957,662.45,661.38,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569728413,0.30190957,662.45,661.39,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569728615,0.30190957,662.45,661.4,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569728823,0.30190957,662.45,661.41,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569729016,0.30190957,662.45,661.42,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569729220,0.30190957,662.45,661.43,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569729418,0.30190957,662.45,661.38,0.24355841]
["bitfinex-derivatives","BNBF0:USTF0",1739569729618,0.30190957,662.45,661.43,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569729821,0.30190957,662.45,661.44,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569732125,0.30190957,662.45,661.4,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569732321,0.30190957,662.45,661.41,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569732521,0.30190957,662.45,661.4,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569732723,0.30190957,662.45,661.41,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569732924,0.30190957,662.45,661.4,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569733126,0.30190957,662.45,661.41,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569733321,0.30190957,662.45,661.42,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569733525,0.30190957,662.45,661.4,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569733722,0.30190957,662.45,661.41,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569733921,0.30190957,662.45,661.4,0.24360154]
["bitfinex-derivatives","BNBF0:USTF0",1739569734225,0.30190957,662.45,661.41,0.24372196]
["bitfinex-derivatives","BNBF0:USTF0",1739569734526,0.30190957,662.45,661.42,0.24372196]
["bitfinex-derivatives","BNBF0:USTF0",1739569734826,0.30190957,662.45,661.43,0.24372196]
["bitfinex-derivatives","BNBF0:USTF0",1739569735025,0.30190957,662.45,661.4,1.36742686]
["bitfinex-derivatives","BNBF0:USTF0",1739569735220,0.30190957,662.45,661.4,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569735525,0.30190957,662.45,661.41,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569737023,0.30190957,662.45,661.42,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569737330,0.30190957,662.45,661.43,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569737527,0.30190957,662.45,661.44,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569737827,0.30190957,662.45,661.45,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569738027,0.30190957,662.45,661.46,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569738222,0.30190957,662.45,661.47,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569738424,0.30190957,662.45,661.36,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569738625,0.30190957,662.45,661.37,0.24373966]
["bitfinex-derivatives","BNBF0:USTF0",1739569738825,0.30190957,662.45,661.35,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569739022,0.30190957,662.45,661.36,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569739222,0.30190957,662.45,661.37,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569739422,0.30190957,662.45,661.38,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569739623,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569739823,0.30190957,662.45,661.48,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569741931,0.30190957,662.45,661.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569741932,0.30190957,662.45,661.49,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569742128,0.30190957,662.45,661.42,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569742324,0.30190957,662.45,661.43,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569742528,0.30190957,662.45,661.44,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569742727,0.30190957,662.45,661.45,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569742923,0.30190957,662.45,661.42,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569743130,0.30190957,662.45,661.43,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569743328,0.30190957,662.45,661.44,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569743527,0.30190957,662.45,661.45,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569743728,0.30190957,662.45,661.46,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569744030,0.30190957,662.45,661.47,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569744229,0.30190957,662.45,661.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569744434,0.30190957,662.45,661.47,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569744732,0.30190957,662.45,661.48,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569744932,0.30190957,662.45,661.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569744933,0.30190957,662.45,661.49,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569745231,0.30190957,662.45,661.5,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569745430,0.30190957,662.45,661.51,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569745630,0.30190957,662.45,661.52,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569745932,0.30190957,662.45,661.53,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569746131,0.30190957,662.45,661.47,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569746330,0.30190957,662.45,661.48,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569746534,0.30190957,662.45,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739569746535,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569746731,0.30190957,662.45,661.51,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569747631,0.30190957,662.45,661.52,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569747830,0.30190957,662.45,661.53,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569748024,0.30190957,662.45,661.54,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569748225,0.30190957,662.45,661.51,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569748530,0.30190957,662.45,661.52,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569748730,0.30190957,662.45,661.53,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569748930,0.30190957,662.45,661.51,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569749131,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569749132,0.30190957,662.45,661.52,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569749534,0.30190957,662.45,661.53,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569749834,0.30190957,662.45,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739569749835,0.30190957,662.45,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569750034,0.30190957,662.45,661.59,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569751939,0.30190957,662.45,661.43,0.24367045]
["bitfinex-derivatives","BNBF0:USTF0",1739569753034,0.30190957,662.45,661.44,0.24366688]
["bitfinex-derivatives","BNBF0:USTF0",1739569753233,0.30190957,662.45,661.45,0.24366688]
["bitfinex-derivatives","BNBF0:USTF0",1739569753538,0.30190957,662.45,661.46,0.24366688]
["bitfinex-derivatives","BNBF0:USTF0",1739569753738,0.30190957,662.45,661.43,0.24366688]
["bitfinex-derivatives","BNBF0:USTF0",1739569754335,0.30190957,662.45,661.62,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569754643,0.30190957,662.45,661.63,0.24366688]
["bitfinex-derivatives","BNBF0:USTF0",1739569756441,0.30190957,662.45,661.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569756748,0.30190957,662.45,661.64,0.24366343]
["bitfinex-derivatives","BNBF0:USTF0",1739569759039,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569759040,0.30190957,662.45,661.62,0.24366343]
["bitfinex-derivatives","BNBF0:USTF0",1739569759243,0.30190957,662.45,661.63,0.24366343]
["bitfinex-derivatives","BNBF0:USTF0",1739569759447,0.30190957,662.45,661.62,0.24366343]
["bitfinex-derivatives","BNBF0:USTF0",1739569759746,0.30190957,662.45,661.63,0.24366343]
["bitfinex-derivatives","BNBF0:USTF0",1739569759945,0.30190957,662.45,661.62,0.24366343]
["bitfinex-derivatives","BNBF0:USTF0",1739569760138,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569760342,0.30190957,662.45,661.62,0.24364522]
["bitfinex-derivatives","BNBF0:USTF0",1739569760939,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569761545,0.30190957,662.45,653.89,5.41249114]
["bitfinex-derivatives","BNBF0:USTF0",1739569761546,0.30190957,662.45,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569761745,0.30190957,662.45,661.38,0.24360306]
["bitfinex-derivatives","BNBF0:USTF0",1739569763744,0.30190957,662.45,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569763942,0.30190957,662.45,661.38,0.24355864]
["bitfinex-derivatives","BNBF0:USTF0",1739569764341,0.30190957,662.45,661.39,0.24355864]
["bitfinex-derivatives","BNBF0:USTF0",1739569764546,0.30190957,662.45,661.4,0.24355864]
["bitfinex-derivatives","BNBF0:USTF0",1739569764744,0.30190957,662.45,661.27,0.24355864]
["bitfinex-derivatives","BNBF0:USTF0",1739569764947,0.30190957,662.45,661.28,0.24355864]
["bitfinex-derivatives","BNBF0:USTF0",1739569765144,0.30190957,662.45,661.27,0.24355864]
["bitfinex-derivatives","BNBF0:USTF0",1739569765349,0.30190957,662.45,661.28,0.24355864]
["bitfinex-derivatives","BNBF0:USTF0",1739569765549,0.30190957,662.45,661.26,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569765744,0.30190957,662.45,661.27,0.24358546]
["bitfinex-derivatives","BNBF0:USTF0",1739569766548,0.30190957,662.45,661.29,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569766749,0.30190957,662.45,661.3,0.24358546]
["bitfinex-derivatives","BNBF0:USTF0",1739569768751,0.30190957,662.45,661.37,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569768956,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569769252,0.30190957,662.45,661.48,0.24358546]
["bitfinex-derivatives","BNBF0:USTF0",1739569770855,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569771055,0.30190957,662.45,661.51,0.24356001]
["bitfinex-derivatives","BNBF0:USTF0",1739569772662,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569772856,0.30190957,662.45,661.51,0.24356768]
["bitfinex-derivatives","BNBF0:USTF0",1739569774461,0.30190957,662.45,661.52,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569774760,0.30190957,662.45,661.53,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569775061,0.30190957,662.45,661.54,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569775263,0.30190957,662.45,661.51,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569775464,0.30190957,662.45,661.52,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569775757,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569775758,0.30190957,662.45,661.53,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569775961,0.30190957,662.45,661.51,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569776158,0.30190957,662.45,661.52,0.24357042]
["bitfinex-derivatives","BNBF0:USTF0",1739569776360,0.30190957,662.45,661.53,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569776661,0.30190957,662.45,661.54,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569776864,0.30190957,662.45,661.46,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569778657,0.30190957,662.45,661.47,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569778865,0.30190957,662.45,661.48,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569779063,0.30190957,662.45,661.49,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569779264,0.30190957,662.45,661.41,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569779456,0.30190957,662.45,661.42,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569779660,0.30190957,662.45,661.41,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569779859,0.30190957,662.45,661.42,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569780062,0.30190957,662.45,661.43,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569780258,0.30190957,662.45,661.41,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569780559,0.30190957,662.45,661.42,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569780764,0.30190957,662.45,661.41,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569780959,0.30190957,662.45,661.42,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569781164,0.30190957,662.45,661.41,0.2435744]
["bitfinex-derivatives","BNBF0:USTF0",1739569781366,0.30190957,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569781664,0.30190957,662.45,661.46,0.24348708]
["bitfinex-derivatives","BNBF0:USTF0",1739569783967,0.30190957,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569784168,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569784365,0.30190957,662.45,661.51,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569788082,0.30190957,662.45,661.52,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569788266,0.30190957,662.45,661.53,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569788468,0.30190957,662.45,661.54,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569788667,0.30190957,662.45,661.55,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569788967,0.30190957,662.45,661.56,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569789163,0.30190957,662.45,661.57,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569789363,0.30190957,662.45,661.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569789364,0.30190957,662.45,661.58,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569789566,0.30190957,662.45,661.49,0.24347842]
["bitfinex-derivatives","BNBF0:USTF0",1739569790370,0.30190957,662.45,661.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569790571,0.30190957,662.45,661.49,0.24356551]
["bitfinex-derivatives","BNBF0:USTF0",1739569791070,0.30190957,662.45,661.39,0.24356551]
["bitfinex-derivatives","BNBF0:USTF0",1739569791270,0.30190957,662.45,661.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569791271,0.30190957,662.45,661.4,0.24356551]
["bitfinex-derivatives","BNBF0:USTF0",1739569791467,0.30190957,662.45,661.39,0.24356551]
["bitfinex-derivatives","BNBF0:USTF0",1739569791672,0.30190957,662.45,661.4,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569791865,0.30190957,662.45,661.41,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569792070,0.30190957,662.45,661.42,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569792270,0.30190957,662.45,661.39,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569792571,0.30190957,662.45,661.4,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569792773,0.30190957,662.45,661.39,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569792970,0.30190957,662.45,661.41,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569793172,0.30190957,662.45,661.42,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569793372,0.30190957,662.45,661.43,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569793574,0.30190957,662.45,661.44,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569793773,0.30190957,662.45,661.45,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569793970,0.30190957,662.45,661.41,0.24359419]
["bitfinex-derivatives","BNBF0:USTF0",1739569794372,0.30190957,662.45,661.42,0.24364104]
["bitfinex-derivatives","BNBF0:USTF0",1739569794672,0.30190957,662.45,661.43,0.24364104]
["bitfinex-derivatives","BNBF0:USTF0",1739569794872,0.30190957,662.45,661.44,0.24364104]
["bitfinex-derivatives","BNBF0:USTF0",1739569795073,0.30190957,662.45,661.45,0.24364104]
["bitfinex-derivatives","BNBF0:USTF0",1739569795374,0.30190957,662.45,661.46,0.24364104]
["bitfinex-derivatives","BNBF0:USTF0",1739569795574,0.30190957,662.45,661.41,0.24364104]
["bitfinex-derivatives","BNBF0:USTF0",1739569795775,0.30190957,662.45,661.44,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569795977,0.30190957,662.45,661.45,0.24366746]
["bitfinex-derivatives","BNBF0:USTF0",1739569798278,0.30190957,662.45,661.64,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569798471,0.30190957,662.45,661.65,0.24366746]
["bitfinex-derivatives","BNBF0:USTF0",1739569799477,0.30190957,662.45,661.66,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569799674,0.30190957,662.45,661.65,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569799979,0.30190957,662.45,661.66,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569800171,0.30190957,662.45,661.65,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569800374,0.30190957,662.45,661.66,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569800572,0.30190957,662.45,661.67,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569800775,0.30190957,662.45,661.68,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569800979,0.30190957,662.45,661.64,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569801278,0.30190957,662.45,661.65,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569801483,0.30190957,662.45,661.64,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569801778,0.30190957,662.45,661.65,0.24369625]
["bitfinex-derivatives","BNBF0:USTF0",1739569801978,0.30190957,662.45,661.64,0.24364221]
["bitfinex-derivatives","BNBF0:USTF0",1739569802179,0.30190957,662.45,661.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569804078,0.30190957,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569804279,0.30190957,662.45,661.46,0.243527]
["bitfinex-derivatives","BNBF0:USTF0",1739569806378,0.30190957,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569806579,0.30190957,662.45,661.51,0.243527]
["bitfinex-derivatives","BNBF0:USTF0",1739569807676,0.30190957,662.45,661.52,0.24348928]
["bitfinex-derivatives","BNBF0:USTF0",1739569807876,0.30190957,662.45,661.51,0.24348928]
["bitfinex-derivatives","BNBF0:USTF0",1739569808073,0.30190957,662.45,661.52,0.24348928]
["bitfinex-derivatives","BNBF0:USTF0",1739569808374,0.30190957,662.45,661.53,0.24348928]
["bitfinex-derivatives","BNBF0:USTF0",1739569808578,0.30190957,662.45,661.51,0.24348928]
["bitfinex-derivatives","BNBF0:USTF0",1739569808980,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569808981,0.30190957,662.45,661.52,0.24348928]
["bitfinex-derivatives","BNBF0:USTF0",1739569809380,0.30190957,662.45,661.53,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569809776,0.30190957,662.45,661.54,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569809979,0.30190957,662.45,661.48,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569810177,0.30190957,662.45,661.49,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569810482,0.30190957,662.45,661.5,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569810684,0.30190957,662.45,661.51,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569810881,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569810882,0.30190957,662.45,661.52,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569811082,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569811083,0.30190957,662.45,661.48,0.24342948]
["bitfinex-derivatives","BNBF0:USTF0",1739569811277,0.30190957,662.45,661.49,0.24336073]
["bitfinex-derivatives","BNBF0:USTF0",1739569811482,0.30190957,662.45,660.97,2.29423085]
["bitfinex-derivatives","BNBF0:USTF0",1739569811483,0.30190957,662.45,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569811685,0.30190957,662.45,661.58,0.24336073]
["bitfinex-derivatives","BNBF0:USTF0",1739569813087,0.30190957,662.45,661.59,0.24342642]
["bitfinex-derivatives","BNBF0:USTF0",1739569813280,0.30190957,662.45,661.58,0.24342642]
["bitfinex-derivatives","BNBF0:USTF0",1739569813480,0.30190957,662.45,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569813879,0.30190957,662.45,661.58,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569814683,0.30190957,662.45,661.41,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569816981,0.30190957,662.45,661.37,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569817180,0.30190957,662.45,661.38,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569817381,0.30190957,662.45,661.39,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569817584,0.30190957,662.45,661.37,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569817785,0.30190957,662.45,661.38,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569817981,0.30190957,662.45,661.39,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569818384,0.30190957,662.45,661.37,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569818585,0.30190957,662.45,661.38,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569818786,0.30190957,662.45,661.37,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569818987,0.30190957,662.45,661.38,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569819188,0.30190957,662.45,661.37,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569819384,0.30190957,662.45,660.89,2.29423085]
["bitfinex-derivatives","BNBF0:USTF0",1739569819385,0.30190957,662.45,661.38,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569819783,0.30190957,662.45,661.39,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569819984,0.30190957,662.45,661.3,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569822086,0.30190957,662.45,661.31,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569822290,0.30190957,662.45,661.26,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569822491,0.30190957,662.45,661.27,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569822793,0.30190957,662.45,661.28,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569822988,0.30190957,662.45,661.26,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569823193,0.30190957,662.45,661.27,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569823693,0.30190957,662.45,661.28,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569823890,0.30190957,662.45,661.29,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569824094,0.30190957,662.45,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569824095,0.30190957,662.45,661.3,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569824293,0.30190957,662.45,661.25,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569824294,0.30190957,662.45,661.26,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569824494,0.30190957,662.45,661.31,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569824694,0.30190957,662.45,661.32,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569824896,0.30190957,662.45,661.33,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569825092,0.30190957,662.45,661.26,0.24340053]
["bitfinex-derivatives","BNBF0:USTF0",1739569825293,0.30190957,662.45,661.27,0.24336873]
["bitfinex-derivatives","BNBF0:USTF0",1739569825490,0.30190957,662.45,661.26,0.24336873]
["bitfinex-derivatives","BNBF0:USTF0",1739569826597,0.30190957,662.45,661.25,0.24336873]
["bitfinex-derivatives","BNBF0:USTF0",1739569826797,0.30190957,662.45,661.26,0.24336873]
["bitfinex-derivatives","BNBF0:USTF0",1739569826998,0.30190957,662.45,661.27,0.24336417]
["bitfinex-derivatives","BNBF0:USTF0",1739569827198,0.30190957,662.45,661.25,0.24336417]
["bitfinex-derivatives","BNBF0:USTF0",1739569827496,0.30190957,662.45,661.24,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569827497,0.30190957,662.45,661.26,0.24336417]
["bitfinex-derivatives","BNBF0:USTF0",1739569827694,0.30190957,662.45,661.24,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569827898,0.30190957,662.45,661.27,0.24337471]
["bitfinex-derivatives","BNBF0:USTF0",1739569828199,0.30190957,662.45,661.28,0.24337471]
["bitfinex-derivatives","BNBF0:USTF0",1739569828493,0.30190957,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569828698,0.30190957,662.45,661.46,0.24337471]
["bitfinex-derivatives","BNBF0:USTF0",1739569829000,0.30190957,662.45,661.47,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569829192,0.30190957,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569829193,0.30190957,662.45,661.46,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569829396,0.30190957,662.45,661.47,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569829592,0.30190957,662.45,661.46,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569829795,0.30190957,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569829796,0.30190957,662.45,661.47,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569829998,0.30190957,662.45,661.46,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569830200,0.30190957,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569830201,0.30190957,662.45,661.47,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569830400,0.30190957,662.45,661.46,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569830603,0.30190957,662.45,661.47,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569830801,0.30190957,662.45,661.46,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569831002,0.30190957,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569831301,0.30190957,662.45,661.48,0.24335363]
["bitfinex-derivatives","BNBF0:USTF0",1739569834200,0.30190957,662.45,661.49,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569834401,0.30190957,662.45,661.48,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569834702,0.30190957,662.45,661.49,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569834902,0.30190957,662.45,661.48,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569835098,0.30190957,662.45,661.49,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569835301,0.30190957,662.45,661.48,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569835500,0.30190957,662.45,661.49,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569835702,0.30190957,662.45,661.48,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569835903,0.30190957,662.45,661.49,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569836100,0.30190957,662.45,661.5,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569836304,0.30190957,662.45,661.48,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569836504,0.30190957,662.45,661.49,0.2431462]
["bitfinex-derivatives","BNBF0:USTF0",1739569836705,0.30190957,662.45,661.5,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569836906,0.30190957,662.45,661.45,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569837101,0.30190957,662.45,661.46,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569837307,0.30190957,662.45,661.45,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569837503,0.30190957,662.45,661.46,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569837700,0.30190957,662.45,661.45,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569839715,0.30190957,662.45,661.45,1.36671389]
["bitfinex-derivatives","BNBF0:USTF0",1739569840014,0.30190957,662.45,661.46,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569842113,0.30190957,662.45,661.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569842309,0.30190957,662.45,661.49,0.24300899]
["bitfinex-derivatives","BNBF0:USTF0",1739569843113,0.30190957,662.45,661.5,0.24328442]
["bitfinex-derivatives","BNBF0:USTF0",1739569843313,0.30190957,662.45,661.51,0.24328442]
["bitfinex-derivatives","BNBF0:USTF0",1739569843513,0.30190957,662.45,661.49,0.24328442]
["bitfinex-derivatives","BNBF0:USTF0",1739569843714,0.30190957,662.45,661.5,0.24328442]
["bitfinex-derivatives","BNBF0:USTF0",1739569843914,0.30190957,662.45,661.49,0.24328442]
["bitfinex-derivatives","BNBF0:USTF0",1739569844110,0.30190957,662.45,661.5,0.24328442]
["bitfinex-derivatives","BNBF0:USTF0",1739569844307,0.30190957,662.45,661.51,0.24328442]
["bitfinex-derivatives","BNBF0:USTF0",1739569844516,0.30190957,662.45,661.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569844816,0.30190957,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569846612,0.30190957,662.45,661.38,1.34844589]
["bitfinex-derivatives","BNBF0:USTF0",1739569846613,0.30190957,662.45,661.34,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569846815,0.30190957,662.45,661.35,0.24323621]
["bitfinex-derivatives","BNBF0:USTF0",1739569849719,0.30190957,662.45,661.36,0.24323621]
["bitfinex-derivatives","BNBF0:USTF0",1739569849919,0.30190957,662.45,661.37,0.24323621]
["bitfinex-derivatives","BNBF0:USTF0",1739569850120,0.30190957,662.45,661.38,0.24323621]
["bitfinex-derivatives","BNBF0:USTF0",1739569850317,0.30190957,662.45,661.39,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569850523,0.30190957,662.45,661.34,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569850722,0.30190957,662.45,661.35,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569851019,0.30190957,662.45,661.36,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569851218,0.30190957,662.45,661.37,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569851419,0.30190957,662.45,661.38,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569851616,0.30190957,662.45,661.39,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569851817,0.30190957,662.45,661.34,0.24316064]
["bitfinex-derivatives","BNBF0:USTF0",1739569852121,0.30190957,662.45,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739569852122,0.30190957,662.45,661.35,0.24316272]
["bitfinex-derivatives","BNBF0:USTF0",1739569852419,0.30190957,662.45,661.36,0.24316272]
["bitfinex-derivatives","BNBF0:USTF0",1739569852618,0.30190957,662.45,661.32,0.24316272]
["bitfinex-derivatives","BNBF0:USTF0",1739569852815,0.30190957,662.45,661.33,0.24316272]
["bitfinex-derivatives","BNBF0:USTF0",1739569853015,0.30190957,662.45,661.32,0.24316272]
["bitfinex-derivatives","BNBF0:USTF0",1739569853320,0.30190957,662.45,661.31,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569853321,0.30190957,662.45,661.33,0.24316272]
["bitfinex-derivatives","BNBF0:USTF0",1739569853522,0.30190957,662.45,661.32,0.24316272]
["bitfinex-derivatives","BNBF0:USTF0",1739569853719,0.30190957,662.45,661.31,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569854019,0.30190957,662.45,661.32,0.24307312]
["bitfinex-derivatives","BNBF0:USTF0",1739569854721,0.30190957,662.45,661.62,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569855021,0.30190957,662.45,661.63,0.24307312]
["bitfinex-derivatives","BNBF0:USTF0",1739569855622,0.30190957,662.45,661.62,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569855818,0.30190957,662.45,661.63,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569858024,0.30190957,662.45,661.48,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569858225,0.30190957,662.45,661.49,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569858422,0.30190957,662.45,661.48,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569858629,0.30190957,662.45,661.49,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569858828,0.30190957,662.45,661.48,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569859023,0.30190957,662.45,661.49,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569859222,0.30190957,662.45,661.48,0.24314687]
["bitfinex-derivatives","BNBF0:USTF0",1739569859422,0.30190957,662.45,661.49,0.243068]
["bitfinex-derivatives","BNBF0:USTF0",1739569859725,0.30190957,662.45,661.5,0.243068]
["bitfinex-derivatives","BNBF0:USTF0",1739569859925,0.30190957,662.45,661.48,0.243068]
["bitfinex-derivatives","BNBF0:USTF0",1739569860126,0.30190957,662.45,661.49,0.243068]
["bitfinex-derivatives","BNBF0:USTF0",1739569860427,0.30190957,662.45,661.5,0.243068]
["bitfinex-derivatives","BNBF0:USTF0",1739569860621,0.30190957,662.45,661.42,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569860622,0.30190957,662.45,661.43,0.243068]
["bitfinex-derivatives","BNBF0:USTF0",1739569863127,0.30190957,662.45,661.42,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569863329,0.30190957,662.45,661.41,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569863630,0.30190957,662.45,661.42,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569867031,0.30190957,662.45,661.43,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569867331,0.30190957,662.45,661.44,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569867533,0.30190957,662.45,661.18,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569867833,0.30190957,662.45,661.17,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569867834,0.30190957,662.45,661.19,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569868027,0.30190957,662.45,661.18,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569868231,0.30190957,662.45,661.19,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569868428,0.30190957,662.45,661.18,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569868633,0.30190957,662.45,661.17,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569868634,0.30190957,662.45,661.19,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569868835,0.30190957,662.45,661.18,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569869034,0.30190957,662.45,661.19,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569869230,0.30190957,662.45,661.18,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569869436,0.30190957,662.45,661.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569869735,0.30190957,662.45,661.28,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569869936,0.30190957,662.45,661.29,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569870135,0.30190957,662.45,661.3,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569870336,0.30190957,662.45,661.31,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569870630,0.30190957,662.45,661.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569870631,0.30190957,662.45,661.32,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569870836,0.30190957,662.45,661.33,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569871029,0.30190957,662.45,661.34,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569871233,0.30190957,662.45,661.35,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569871434,0.30190957,662.45,661.36,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569871634,0.30190957,662.45,661.37,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569871832,0.30190957,662.45,661.38,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569872036,0.30190957,662.45,661.28,0.24305698]
["bitfinex-derivatives","BNBF0:USTF0",1739569872233,0.30190957,662.45,661.65,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569874543,0.30190957,662.45,653.9,5.41249114]
["bitfinex-derivatives","BNBF0:USTF0",1739569874544,0.30190957,662.45,660.69,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569874742,0.30190957,662.45,660.7,0.2432525]
["bitfinex-derivatives","BNBF0:USTF0",1739569874936,0.30190957,662.45,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1739569875136,0.30190957,662.45,660.73,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569875438,0.30190957,662.45,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1739569875640,0.30190957,662.45,660.76,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569875837,0.30190957,662.45,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739569876036,0.30190957,662.45,660.78,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569876441,0.30190957,662.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739569876640,0.30190957,662.45,660.8,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569876843,0.30190957,662.45,660.81,0.54592081]
["bitfinex-derivatives","BNBF0:USTF0",1739569877037,0.30190957,662.45,661.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569877236,0.30190957,662.45,661.06,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569877438,0.30190957,662.45,661.07,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569877639,0.30190957,662.45,661.08,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569877836,0.30190957,662.45,661.09,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569878036,0.30190957,662.45,661.1,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569878242,0.30190957,662.45,661.06,0.24326196]
["bitfinex-derivatives","BNBF0:USTF0",1739569879947,0.30190957,662.45,661.05,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569880246,0.30190957,662.45,661.06,0.24342978]
["bitfinex-derivatives","BNBF0:USTF0",1739569880748,0.30190957,662.45,661.34,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569880944,0.30190957,662.45,661.35,0.24342978]
["bitfinex-derivatives","BNBF0:USTF0",1739569882747,0.30190957,662.45,661.39,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569882941,0.30190957,662.45,661.4,0.24342978]
["bitfinex-derivatives","BNBF0:USTF0",1739569883748,0.30190957,662.45,661.39,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569884045,0.30190957,662.45,661.4,0.24342054]
["bitfinex-derivatives","BNBF0:USTF0",1739569885246,0.30190957,662.45,661.41,0.24342054]
["bitfinex-derivatives","BNBF0:USTF0",1739569885447,0.30190957,662.45,661.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569885748,0.29619379,662.45,661.39,0.24341048]
["bitfinex-derivatives","BNBF0:USTF0",1739569886841,0.29619379,662.45,661.37,0.24341048]
["bitfinex-derivatives","BNBF0:USTF0",1739569887049,0.29619379,662.45,661.38,0.24341048]
["bitfinex-derivatives","BNBF0:USTF0",1739569887345,0.29619379,662.45,661.39,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569887549,0.29619379,662.45,661.4,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569887742,0.29619379,662.45,661.41,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569887946,0.29619379,662.45,661.42,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569888146,0.29619379,662.45,661.37,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569888346,0.29619379,662.45,661.38,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569888550,0.29619379,662.45,661.37,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569888749,0.29619379,662.45,661.38,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569888948,0.29619379,662.45,661.37,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569889151,0.29619379,662.45,661.33,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569889351,0.29619379,662.45,661.34,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569889651,0.29619379,662.45,661.33,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569889850,0.29619379,662.45,661.34,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569890051,0.29619379,662.45,661.33,0.2429602]
["bitfinex-derivatives","BNBF0:USTF0",1739569890752,0.29619379,662.45,661.32,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569890950,0.29619379,662.45,661.33,0.24289234]
["bitfinex-derivatives","BNBF0:USTF0",1739569891751,0.29619379,662.45,661.38,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569892053,0.29619379,662.45,661.39,0.24289234]
["bitfinex-derivatives","BNBF0:USTF0",1739569894453,0.29619379,662.45,661.43,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569894754,0.29619379,662.45,661.44,0.2429946]
["bitfinex-derivatives","BNBF0:USTF0",1739569896853,0.29619379,662.45,661.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569897156,0.29619379,662.45,661.47,0.2429946]
["bitfinex-derivatives","BNBF0:USTF0",1739569897754,0.29619379,662.45,661.46,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569897958,0.29619379,662.45,661.47,0.24296704]
["bitfinex-derivatives","BNBF0:USTF0",1739569899459,0.29619379,662.45,661.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569899954,0.29619379,662.45,661.64,0.24297762]
["bitfinex-derivatives","BNBF0:USTF0",1739569901764,0.29619379,662.45,661.65,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569902062,0.29619379,662.45,661.66,0.24297762]
["bitfinex-derivatives","BNBF0:USTF0",1739569903460,0.29619379,662.45,661.67,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569903666,0.29619379,662.45,661.66,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569904367,0.29619379,662.45,661.62,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569904568,0.29619379,662.45,661.63,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569904867,0.29619379,662.45,661.64,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569905166,0.29619379,662.45,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569905167,0.29619379,662.45,661.62,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569905368,0.29619379,662.45,661.63,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569905667,0.29619379,662.45,661.64,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569905865,0.29619379,662.45,661.65,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569906069,0.29619379,662.45,661.62,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569906369,0.29619379,662.45,661.63,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569906569,0.29619379,662.45,661.46,0.24298357]
["bitfinex-derivatives","BNBF0:USTF0",1739569906771,0.29619379,662.45,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569906970,0.29619379,662.45,661.46,0.24315089]
["bitfinex-derivatives","BNBF0:USTF0",1739569908275,0.29619379,662.45,661.47,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569908774,0.29619379,662.45,661.48,0.24315089]
["bitfinex-derivatives","BNBF0:USTF0",1739569910471,0.29619379,662.45,661.48,1.36685579]
["bitfinex-derivatives","BNBF0:USTF0",1739569910674,0.29619379,662.45,661.49,0.24315089]
["bitfinex-derivatives","BNBF0:USTF0",1739569912275,0.29619379,662.45,661.48,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569912471,0.29619379,662.45,661.49,0.24319209]
["bitfinex-derivatives","BNBF0:USTF0",1739569912976,0.29619379,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569913275,0.29619379,662.45,661.51,0.24319209]
["bitfinex-derivatives","BNBF0:USTF0",1739569914770,0.29619379,662.45,661.52,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569914976,0.29619379,662.45,661.51,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569915176,0.29619379,662.45,661.52,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569915476,0.29619379,662.45,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569915670,0.29619379,662.45,661.59,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569918188,0.29619379,662.45,661.53,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569918378,0.29619379,662.45,661.54,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569918576,0.29619379,662.45,661.53,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569918775,0.29619379,662.45,661.54,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569918973,0.29619379,662.45,661.53,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569919183,0.29619379,662.45,661.54,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569919377,0.29619379,662.45,661.55,0.24315812]
["bitfinex-derivatives","BNBF0:USTF0",1739569919680,0.29619379,662.45,661.56,0.24305862]
["bitfinex-derivatives","BNBF0:USTF0",1739569919882,0.29619379,662.45,661.53,0.24305862]
["bitfinex-derivatives","BNBF0:USTF0",1739569920272,0.29619379,662.45,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569920477,0.29619379,662.45,661.59,0.24305862]
["bitfinex-derivatives","BNBF0:USTF0",1739569924276,0.29619379,662.45,661.58,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569924477,0.29619379,662.45,661.59,0.2429571]
["bitfinex-derivatives","BNBF0:USTF0",1739569925482,0.29619379,662.45,661.59,1.366662]
["bitfinex-derivatives","BNBF0:USTF0",1739569925676,0.29619379,662.45,661.6,0.2429571]
["bitfinex-derivatives","BNBF0:USTF0",1739569926180,0.29619379,662.45,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569926482,0.29619379,662.45,661.6,0.24303003]
["bitfinex-derivatives","BNBF0:USTF0",1739569928484,0.29619379,662.45,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569931986,0.29619379,662.45,661.6,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569934081,0.29619379,662.45,661.61,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569934282,0.29619379,662.45,661.23,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569934485,0.29619379,662.45,661.24,0.54531367]
["bitfinex-derivatives","BNBF0:USTF0",1739569934685,0.29619379,662.45,661.25,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569934882,0.29619379,662.45,661.26,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569935087,0.29619379,662.45,661.27,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569935287,0.29619379,662.45,661.25,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569935484,0.29619379,662.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739569935485,0.29619379,662.45,661.26,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569935690,0.29619379,662.45,661.25,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569935886,0.29619379,662.45,661.26,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569936091,0.29619379,662.45,661.27,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569936283,0.29619379,662.45,661.25,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569936488,0.29619379,662.45,661.26,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569936686,0.29619379,662.45,661.25,0.24285163]
["bitfinex-derivatives","BNBF0:USTF0",1739569936890,0.29619379,662.45,661.26,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569937291,0.29619379,662.45,661.27,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569937490,0.29619379,662.45,661.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569937691,0.29619379,662.45,661.64,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569940795,0.29619379,662.45,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569940796,0.29619379,662.45,661.65,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569940994,0.29619379,662.45,661.6,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569944692,0.29619379,662.45,661.63,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569944893,0.29619379,662.45,661.64,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569947195,0.29619379,662.45,661.6,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569947395,0.29619379,662.45,661.61,0.24274649]
["bitfinex-derivatives","BNBF0:USTF0",1739569947897,0.29619379,662.45,661.62,0.24309584]
["bitfinex-derivatives","BNBF0:USTF0",1739569948099,0.29619379,662.45,661.6,0.24309584]
["bitfinex-derivatives","BNBF0:USTF0",1739569949495,0.29619379,662.45,661.61,0.24312465]
["bitfinex-derivatives","BNBF0:USTF0",1739569949691,0.29619379,662.45,661.62,0.24312465]
["bitfinex-derivatives","BNBF0:USTF0",1739569952599,0.29619379,662.45,661.6,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569953393,0.29619379,662.45,661.61,0.24307823]
["bitfinex-derivatives","BNBF0:USTF0",1739569954094,0.29619379,662.45,661.6,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569956101,0.29619379,662.45,661.34,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569956303,0.29619379,662.45,661.35,0.24295486]
["bitfinex-derivatives","BNBF0:USTF0",1739569956706,0.29619379,662.45,661.34,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569957003,0.29619379,662.45,661.35,0.24294906]
["bitfinex-derivatives","BNBF0:USTF0",1739569958501,0.29619379,662.45,661.34,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569958701,0.29619379,662.45,661.35,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569959205,0.29619379,662.45,661.36,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569959405,0.29619379,662.45,661.28,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569959600,0.29619379,662.45,661.29,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569959807,0.29619379,662.45,661.28,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569960007,0.29619379,662.45,661.29,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569960306,0.29619379,662.45,661.3,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569960506,0.29619379,662.45,661.27,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569960507,0.29619379,662.45,661.28,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569961003,0.29619379,662.45,661.29,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569961208,0.29619379,662.45,661.3,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569963611,0.29619379,662.45,661.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569963816,0.29619379,662.45,661.52,0.24300235]
["bitfinex-derivatives","BNBF0:USTF0",1739569964008,0.29619379,662.45,661.51,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569964209,0.29619379,662.45,661.52,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569966409,0.29619379,662.45,661.56,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569966613,0.29619379,662.45,661.57,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569968319,0.29619379,662.45,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569968512,0.29619379,662.45,661.6,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569971915,0.29619379,662.45,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569971916,0.29619379,662.45,661.51,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569972117,0.29619379,662.45,661.52,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569972317,0.29619379,662.45,661.53,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569972514,0.29619379,662.45,661.51,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569972714,0.29619379,662.45,661.52,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569972918,0.29619379,662.45,661.51,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569973115,0.29619379,662.45,661.52,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569973320,0.29619379,662.45,661.51,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569974421,0.29619379,662.45,661.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569974621,0.29619379,662.45,661.53,0.24286272]
["bitfinex-derivatives","BNBF0:USTF0",1739569974822,0.29619379,662.45,661.52,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569975017,0.29619379,662.45,661.53,0.24277546]
["bitfinex-derivatives","BNBF0:USTF0",1739569976321,0.29619379,662.45,661.65,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569976525,0.29619379,662.45,661.66,0.24277546]
["bitfinex-derivatives","BNBF0:USTF0",1739569976729,0.29619379,662.45,661.67,0.24278628]
["bitfinex-derivatives","BNBF0:USTF0",1739569977020,0.29619379,662.45,661.68,0.24278628]
["bitfinex-derivatives","BNBF0:USTF0",1739569977225,0.29619379,662.45,661.66,0.24278628]
["bitfinex-derivatives","BNBF0:USTF0",1739569977426,0.29619379,662.45,661.67,0.24278628]
["bitfinex-derivatives","BNBF0:USTF0",1739569977627,0.29619379,662.45,661.66,0.24278628]
["bitfinex-derivatives","BNBF0:USTF0",1739569977826,0.29619379,662.45,661.67,0.24278628]
["bitfinex-derivatives","BNBF0:USTF0",1739569978026,0.29619379,662.45,661.66,0.24278628]
["bitfinex-derivatives","BNBF0:USTF0",1739569979326,0.29619379,662.45,661.67,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569979522,0.29619379,662.45,661.65,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569979724,0.29619379,662.45,661.66,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569979925,0.29619379,662.45,661.67,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569980126,0.29619379,662.45,661.65,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569980325,0.29619379,662.45,661.68,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569980526,0.29619379,662.45,661.69,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569980926,0.29619379,662.45,661.7,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569981323,0.29619379,662.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1739569981324,0.29619379,662.45,661.71,0.24273747]
["bitfinex-derivatives","BNBF0:USTF0",1739569981522,0.29619379,662.45,661.57,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569981722,0.29619379,662.45,661.58,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569983531,0.29619379,662.45,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569983830,0.29619379,662.45,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569985932,0.29619379,662.45,661.71,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569986125,0.29619379,662.45,661.72,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569988030,0.29619379,662.45,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569988832,1.11524463,663.63,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569989034,0.30141817,663.53,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569989333,0.27719163,663.52,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569989534,0.3014318,663.5,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569989737,0.27719163,663.49,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569990032,0.30144543,663.47,661.6,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569990834,0.30144543,663.47,661.46,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569991134,0.27719496,663.46,661.47,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569991334,0.27719496,663.46,661.46,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569991634,0.27719496,663.46,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569991635,0.30145906,663.44,661.47,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569991936,0.27719496,663.43,661.48,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569992134,0.30147269,663.41,661.49,0.24273143]
["bitfinex-derivatives","BNBF0:USTF0",1739569992330,0.30147269,663.41,661.45,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569992530,0.2771931,663.4,661.46,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569992732,0.30148632,663.38,661.46,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569992931,0.2771931,663.37,661.46,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569993132,0.30149996,663.35,661.46,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569993334,0.2771931,663.34,661.46,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569993534,0.30151359,663.32,661.46,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569994037,0.27719313,663.31,661.47,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569994337,0.27719313,663.31,661.45,1.42607091]
["bitfinex-derivatives","BNBF0:USTF0",1739569994338,0.30152723,663.29,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569994538,0.27719313,663.28,661.6,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569994738,0.30154087,663.26,661.61,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569994938,0.30154087,663.26,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569994939,0.27719313,663.25,661.62,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569995139,1.11524463,663.96,661.59,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569995140,0.30155451,663.23,661.6,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569995338,0.30155451,663.23,661.61,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569995542,0.30155451,663.23,661.6,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569995739,0.30155451,663.23,661.61,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569995935,0.30155451,663.23,661.6,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569997043,0.30155451,663.23,661.72,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739569997341,0.30155451,663.23,661.73,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569999040,0.2772611,663.22,661.73,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569999242,0.30156815,663.2,661.73,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569999439,0.2772611,663.19,661.56,0.24226581]
["bitfinex-derivatives","BNBF0:USTF0",1739569999640,0.30158179,663.17,661.57,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739569999941,0.27727375,663.16,661.58,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570000143,0.27727375,663.16,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570000441,0.30159543,663.14,661.57,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570000643,0.27727375,663.13,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570000842,0.27727375,663.13,661.57,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570001044,0.30160908,663.11,661.58,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570001343,0.27727375,663.1,661.59,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570001542,0.27727375,663.1,661.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570001543,0.30162273,663.08,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570001743,0.30162273,663.08,661.55,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570001744,0.27727375,663.07,661.57,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570001937,0.30163637,663.05,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570002141,0.27727375,663.04,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570002339,0.30165002,663.02,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570002539,0.27727375,663.01,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570002739,0.30166367,662.99,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570003044,0.27727375,662.98,661.57,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570003245,0.30167732,662.96,661.58,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570003439,0.30167732,662.96,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570003440,0.27727375,662.95,661.51,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570003641,0.30169097,662.93,661.52,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570003840,0.27727375,662.92,661.51,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570004044,0.30170463,662.9,661.51,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570004244,0.27727375,662.89,661.51,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570004445,0.30171828,662.87,661.51,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570006046,0.30171828,662.87,661.5,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570008648,0.30171828,662.87,661.51,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570008848,0.30171828,662.87,661.52,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570009048,0.30171828,662.87,661.53,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570009249,0.30171828,662.87,661.5,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570009450,0.30171828,662.87,661.51,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570009650,0.30171828,662.87,661.52,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570009853,0.30171828,662.87,661.53,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570010050,0.30171828,662.87,661.54,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570010250,0.30171828,662.87,661.55,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570010450,0.30171828,662.87,661.56,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570010648,0.30171828,662.87,661.57,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570010852,0.30171828,662.87,661.58,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570011048,0.30171828,662.87,661.59,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570011250,0.30171828,662.87,661.6,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570011457,0.30171828,662.87,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739570011458,0.30171828,662.87,661.61,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570011757,0.30171828,662.87,661.77,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570011956,0.30171828,662.87,661.78,0.24215941]
["bitfinex-derivatives","BNBF0:USTF0",1739570013752,0.30171828,662.87,661.77,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570013953,0.30171828,662.87,661.78,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570014857,0.30171828,662.87,661.58,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570015058,0.30171828,662.87,661.59,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570015459,0.30171828,662.87,661.6,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570015660,0.30171828,662.87,661.58,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570017059,0.30171828,662.87,661.59,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570017259,0.30171828,662.87,661.51,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570017460,0.30171828,662.87,661.52,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570017657,0.30171828,662.87,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570017658,0.30171828,662.87,661.51,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570017855,0.30171828,662.87,661.52,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570018056,0.30171828,662.87,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570018057,0.30171828,662.87,661.53,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570018355,0.30171828,662.87,661.54,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570018559,0.30171828,662.87,661.51,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570018759,0.30171828,662.87,661.52,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570018961,0.30171828,662.87,661.51,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570019160,0.30171828,662.87,661.52,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570019362,0.30171828,662.87,661.5,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570019363,0.30171828,662.87,661.51,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570019761,0.30171828,662.87,661.48,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570020061,0.30171828,662.87,661.49,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570020262,0.30171828,662.87,661.48,0.24183493]
["bitfinex-derivatives","BNBF0:USTF0",1739570022364,0.30171828,662.87,661.49,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570022964,0.30171828,662.87,661.5,0.24224534]
["bitfinex-derivatives","BNBF0:USTF0",1739570023160,0.30171828,662.87,661.51,0.24224534]
["bitfinex-derivatives","BNBF0:USTF0",1739570023362,0.30171828,662.87,661.52,0.24224534]
["bitfinex-derivatives","BNBF0:USTF0",1739570023562,0.30171828,662.87,661.53,0.24214869]
["bitfinex-derivatives","BNBF0:USTF0",1739570023865,0.30171828,662.87,661.54,0.24214869]
["bitfinex-derivatives","BNBF0:USTF0",1739570024066,0.30171828,662.87,661.55,0.24214869]
["bitfinex-derivatives","BNBF0:USTF0",1739570024266,0.30171828,662.87,661.56,0.24214869]
["bitfinex-derivatives","BNBF0:USTF0",1739570024465,0.30171828,662.87,661.49,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570024466,0.30171828,662.87,661.5,0.24214869]
["bitfinex-derivatives","BNBF0:USTF0",1739570024665,0.30171828,662.87,661.49,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570024862,0.30171828,662.87,661.5,0.24220567]
["bitfinex-derivatives","BNBF0:USTF0",1739570025064,0.30171828,662.87,661.71,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570025264,0.30171828,662.87,661.72,0.24220567]
["bitfinex-derivatives","BNBF0:USTF0",1739570027970,0.30171828,662.87,661.72,1.36591057]
["bitfinex-derivatives","BNBF0:USTF0",1739570028367,0.30171828,662.87,661.73,0.24220567]
["bitfinex-derivatives","BNBF0:USTF0",1739570031366,0.30171828,662.87,661.74,0.24220567]
["bitfinex-derivatives","BNBF0:USTF0",1739570031567,0.30171828,662.87,661.62,0.24220567]
["bitfinex-derivatives","BNBF0:USTF0",1739570031766,0.30171828,662.87,661.63,0.24220567]
["bitfinex-derivatives","BNBF0:USTF0",1739570031967,0.30171828,662.87,661.62,0.24220567]
["bitfinex-derivatives","BNBF0:USTF0",1739570033577,0.30171828,662.87,661.61,1.1237049]
["bitfinex-derivatives","BNBF0:USTF0",1739570033768,0.30171828,662.87,661.62,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570034274,0.30171828,662.87,661.63,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570034477,0.30171828,662.87,661.6,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570038075,0.30171828,662.87,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739570038076,0.30171828,662.87,661.61,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570038274,0.30171828,662.87,661.62,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570038479,0.30171828,662.87,661.63,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570038678,0.30171828,662.87,661.64,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570038878,0.30171828,662.87,661.46,0.24206051]
["bitfinex-derivatives","BNBF0:USTF0",1739570039080,0.30171828,662.87,661.47,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570039274,0.30171828,662.87,661.48,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570039476,0.30171828,662.87,661.46,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570039678,0.30171828,662.87,661.47,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570039873,0.30171828,662.87,661.46,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570040074,0.30171828,662.87,661.47,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570040375,0.30171828,662.87,661.48,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570040580,0.30171828,662.87,661.46,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570041177,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570041378,0.30171828,662.87,661.65,0.24212114]
["bitfinex-derivatives","BNBF0:USTF0",1739570043884,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570044075,0.30171828,662.87,661.65,1.36377531]
["bitfinex-derivatives","BNBF0:USTF0",1739570044276,0.30171828,662.87,661.66,0.24200997]
["bitfinex-derivatives","BNBF0:USTF0",1739570045585,0.30171828,662.87,661.65,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570045785,0.30171828,662.87,661.66,0.24204348]
["bitfinex-derivatives","BNBF0:USTF0",1739570046381,0.30171828,662.87,661.73,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570046582,0.30171828,662.87,661.74,0.24204348]
["bitfinex-derivatives","BNBF0:USTF0",1739570048986,0.30171828,662.87,661.73,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570049286,0.30171828,662.87,661.83,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570049486,0.30171828,662.87,661.84,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570052490,0.30171828,662.87,661.85,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570052791,0.30171828,662.87,661.86,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570055288,0.30171828,662.87,661.87,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570055481,0.30171828,662.87,661.85,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570055686,0.30171828,662.87,661.86,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570055887,0.30171828,662.87,661.87,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570056188,0.30171828,662.87,661.88,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570056688,0.30171828,662.87,661.89,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570056889,0.30171828,662.87,661.85,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570057688,0.30171828,662.87,661.86,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570057889,0.30171828,662.87,661.84,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570058090,0.30171828,662.87,661.87,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570058389,0.30171828,662.87,661.88,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570058589,0.30171828,662.87,661.84,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570058782,0.30171828,662.87,661.85,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570058986,0.30171828,662.87,661.86,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570059185,0.30171828,662.87,661.84,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570059492,0.30171828,662.87,661.85,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570059691,0.30171828,662.87,661.84,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570059891,0.30171828,662.87,661.85,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570060090,0.30171828,662.87,661.84,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570060887,0.30171828,662.87,661.84,1.36368367]
["bitfinex-derivatives","BNBF0:USTF0",1739570061090,0.30171828,662.87,661.85,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570064094,0.30171828,662.87,661.96,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570064295,0.30171828,662.87,661.97,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570066698,0.30171828,662.87,661.95,0.24191833]
["bitfinex-derivatives","BNBF0:USTF0",1739570066997,0.30171828,662.87,661.94,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570067198,0.30171828,662.87,661.95,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570069597,0.30171828,662.87,661.96,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570069793,0.30171828,662.87,661.9,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570069993,0.30171828,662.87,661.91,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570070198,0.30171828,662.87,661.9,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570070392,0.30171828,662.87,661.91,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570070593,0.30171828,662.87,661.9,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570071799,0.30171828,662.87,661.87,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570071998,0.30171828,662.87,661.88,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570072199,0.30171828,662.87,661.87,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570072398,0.30171828,662.87,661.88,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570072599,0.30171828,662.87,661.87,0.24174382]
["bitfinex-derivatives","BNBF0:USTF0",1739570077905,0.30171828,662.87,661.88,0.24176219]
["bitfinex-derivatives","BNBF0:USTF0",1739570078105,0.30171828,662.87,661.87,1.36352753]
["bitfinex-derivatives","BNBF0:USTF0",1739570078303,0.30171828,662.87,661.88,0.24176219]
["bitfinex-derivatives","BNBF0:USTF0",1739570080108,0.30171828,662.87,661.91,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570080308,0.30171828,662.87,661.92,0.24176219]
["bitfinex-derivatives","BNBF0:USTF0",1739570081404,0.30171828,662.87,661.91,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570081603,0.30171828,662.87,661.92,0.24185013]
["bitfinex-derivatives","BNBF0:USTF0",1739570082510,0.30171828,662.87,661.92,1.36361547]
["bitfinex-derivatives","BNBF0:USTF0",1739570082712,0.30171828,662.87,661.93,0.24185013]
["bitfinex-derivatives","BNBF0:USTF0",1739570084614,0.30171828,662.87,661.92,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570084911,0.30171828,662.87,661.93,0.24179841]
["bitfinex-derivatives","BNBF0:USTF0",1739570085312,0.30171828,662.87,661.97,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570087914,0.30171828,662.87,661.77,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570088107,0.30171828,662.87,661.78,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570090514,0.30171828,662.87,661.79,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570090918,0.30171828,662.87,661.8,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570091215,0.30171828,662.87,661.81,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570091415,0.30171828,662.87,661.75,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570091610,0.30171828,662.87,661.76,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570091811,0.30171828,662.87,661.77,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570092015,0.30171828,662.87,661.78,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570092315,0.30171828,662.87,661.79,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570092515,0.30171828,662.87,661.8,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570092715,0.30171828,662.87,661.75,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570092915,0.30171828,662.87,661.6,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570092916,0.30171828,662.87,661.76,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570093141,0.30171828,662.87,661.74,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570093414,0.30171828,662.87,661.75,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570093617,0.30171828,662.87,661.76,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570093814,0.30171828,662.87,661.77,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570094015,0.30171828,662.87,661.74,0.24175912]
["bitfinex-derivatives","BNBF0:USTF0",1739570095316,0.30171828,662.87,661.93,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570095513,0.30171828,662.87,661.94,0.24181888]
["bitfinex-derivatives","BNBF0:USTF0",1739570095814,0.30171828,662.87,661.93,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570095815,0.30171828,662.87,661.95,0.24180776]
["bitfinex-derivatives","BNBF0:USTF0",1739570096216,0.30171828,662.87,661.96,0.24180776]
["bitfinex-derivatives","BNBF0:USTF0",1739570096415,0.30171828,662.87,661.94,0.24180776]
["bitfinex-derivatives","BNBF0:USTF0",1739570096613,0.30171828,662.87,661.95,0.24180776]
["bitfinex-derivatives","BNBF0:USTF0",1739570096816,0.30171828,662.87,661.94,0.24180776]
["bitfinex-derivatives","BNBF0:USTF0",1739570097017,0.30171828,662.87,661.95,0.24180776]
["bitfinex-derivatives","BNBF0:USTF0",1739570097214,0.30171828,662.87,661.94,0.24180776]
["bitfinex-derivatives","BNBF0:USTF0",1739570099121,0.30171828,662.87,661.93,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570099321,0.30171828,662.87,661.94,0.24175992]
["bitfinex-derivatives","BNBF0:USTF0",1739570100828,0.30171828,662.87,661.95,0.24172045]
["bitfinex-derivatives","BNBF0:USTF0",1739570101028,0.30171828,662.87,661.94,0.24172045]
["bitfinex-derivatives","BNBF0:USTF0",1739570101228,0.30171828,662.87,661.95,0.24172045]
["bitfinex-derivatives","BNBF0:USTF0",1739570101429,0.30171828,662.87,661.96,0.24172045]
["bitfinex-derivatives","BNBF0:USTF0",1739570101629,0.30171828,662.87,662.05,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570101831,0.30171828,662.87,662.06,0.24172045]
["bitfinex-derivatives","BNBF0:USTF0",1739570102025,0.30171828,662.87,662.05,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570102229,0.30171828,662.87,662.06,0.24172137]
["bitfinex-derivatives","BNBF0:USTF0",1739570103833,0.30171828,662.87,662.05,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570104233,0.30171828,662.87,662.06,0.24169585]
["bitfinex-derivatives","BNBF0:USTF0",1739570105431,0.30171828,662.87,662.07,0.24169585]
["bitfinex-derivatives","BNBF0:USTF0",1739570105631,0.30171828,662.87,662.03,0.24169585]
["bitfinex-derivatives","BNBF0:USTF0",1739570105934,0.30171828,662.87,662.04,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570106134,0.30171828,662.87,662.03,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570106435,0.30171828,662.87,662.04,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570106736,0.30171828,662.87,662.05,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570106929,0.30171828,662.87,662.02,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570106930,0.30171828,662.87,662.03,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570107234,0.30171828,662.87,662.02,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570107235,0.30171828,662.87,662.04,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570107536,0.30171828,662.87,662.05,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570107735,0.30171828,662.87,662.03,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570107934,0.30171828,662.87,662.04,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570108132,0.30171828,662.87,661.9,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570110031,0.30171828,662.87,662.03,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570110237,0.30171828,662.87,662.04,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570112236,0.30171828,662.87,661.91,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570112439,0.30171828,662.87,661.92,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570112636,0.30171828,662.87,661.93,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570112836,0.30171828,662.87,661.91,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570113037,0.30171828,662.87,661.92,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570113236,0.30171828,662.87,661.93,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570113536,0.30171828,662.87,661.94,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570113736,0.30171828,662.87,661.91,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570113936,0.30171828,662.87,661.92,0.24164398]
["bitfinex-derivatives","BNBF0:USTF0",1739570114138,0.30171828,662.87,661.9,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570114640,0.30171828,662.87,661.91,0.24187491]
["bitfinex-derivatives","BNBF0:USTF0",1739570116538,0.30171828,662.87,661.92,0.24210567]
["bitfinex-derivatives","BNBF0:USTF0",1739570116842,0.30171828,662.87,661.93,0.24210567]
["bitfinex-derivatives","BNBF0:USTF0",1739570117139,0.30171828,662.87,661.94,0.24210567]
["bitfinex-derivatives","BNBF0:USTF0",1739570117338,0.30171828,662.87,661.9,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570117339,0.30171828,662.87,661.91,0.24210567]
["bitfinex-derivatives","BNBF0:USTF0",1739570119946,0.30171828,662.87,661.9,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570120144,0.30171828,662.87,661.91,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570122442,0.30171828,662.87,661.9,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570122645,0.30171828,662.87,661.91,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570122844,0.30171828,662.87,661.9,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570123040,0.30171828,662.87,661.91,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570123245,0.30171828,662.87,661.9,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570123446,0.30171828,662.87,661.91,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570123848,0.30171828,662.87,661.92,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570124048,0.30171828,662.87,661.93,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570124249,0.30171828,662.87,661.94,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570124454,0.30171828,662.87,661.72,0.24209834]
["bitfinex-derivatives","BNBF0:USTF0",1739570124642,0.30171828,662.87,661.71,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570124844,0.30171828,662.87,661.72,0.24192938]
["bitfinex-derivatives","BNBF0:USTF0",1739570125350,0.30171828,662.87,661.71,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570126052,0.30171828,662.87,661.37,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570126250,0.30171828,662.87,661.46,0.24180466]
["bitfinex-derivatives","BNBF0:USTF0",1739570128846,0.30171828,662.87,661.37,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570129049,0.30171828,662.87,661.46,0.24194856]
["bitfinex-derivatives","BNBF0:USTF0",1739570132648,0.30171828,662.87,661.33,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570132848,0.30171828,662.87,661.46,0.241782]
["bitfinex-derivatives","BNBF0:USTF0",1739570135348,0.30171828,662.87,661.58,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570135553,0.30171828,662.87,661.59,0.241782]
["bitfinex-derivatives","BNBF0:USTF0",1739570136151,0.30171828,662.87,661.6,0.24161294]
["bitfinex-derivatives","BNBF0:USTF0",1739570136353,0.30171828,662.87,661.59,0.24161294]
["bitfinex-derivatives","BNBF0:USTF0",1739570137759,0.30171828,662.87,661.58,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570137957,0.30171828,662.87,661.59,0.2415383]
["bitfinex-derivatives","BNBF0:USTF0",1739570138157,0.30171828,662.87,661.54,0.2415383]
["bitfinex-derivatives","BNBF0:USTF0",1739570139860,0.30171828,662.87,661.55,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570140055,0.30171828,662.87,661.54,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570140254,0.30171828,662.87,661.55,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570140454,0.30171828,662.87,661.54,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570140655,0.30171828,662.87,661.55,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570140855,0.30171828,662.87,661.56,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570141156,0.30171828,662.87,661.57,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570141358,0.30171828,662.87,661.58,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570141561,0.30171828,662.87,661.53,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570141755,0.30171828,662.87,661.54,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570142061,0.30171828,662.87,661.55,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570142262,0.30171828,662.87,661.56,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570142564,0.30171828,662.87,661.57,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570142862,0.30171828,662.87,661.58,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570143057,0.30171828,662.87,661.53,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570144159,0.30171828,662.87,661.54,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570144357,0.30171828,662.87,661.55,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570144662,0.30171828,662.87,661.56,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570144860,0.30171828,662.87,661.5,0.24151548]
["bitfinex-derivatives","BNBF0:USTF0",1739570145060,0.30171828,662.87,661.51,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570145261,0.30171828,662.87,661.5,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570145462,0.30171828,662.87,661.51,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570145762,0.30171828,662.87,661.52,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570145963,0.30171828,662.87,661.5,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570146263,0.30171828,662.87,661.51,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570146467,0.30171828,662.87,661.5,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570146763,0.30171828,662.87,660.98,2.2902709]
["bitfinex-derivatives","BNBF0:USTF0",1739570146764,0.30171828,662.87,661.54,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570146962,0.30171828,662.87,661.55,0.24141757]
["bitfinex-derivatives","BNBF0:USTF0",1739570148561,0.30171828,662.87,661.54,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570148761,0.30171828,662.87,661.62,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570148963,0.30171828,662.87,661.63,0.24137756]
["bitfinex-derivatives","BNBF0:USTF0",1739570151662,0.30171828,662.87,661.63,1.3631429]
["bitfinex-derivatives","BNBF0:USTF0",1739570151863,0.30171828,662.87,661.64,0.24137756]
["bitfinex-derivatives","BNBF0:USTF0",1739570153764,0.30171828,662.87,661.65,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570154069,0.30171828,662.87,661.66,0.24157686]
["bitfinex-derivatives","BNBF0:USTF0",1739570155471,0.30171828,662.87,661.67,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570155671,0.30171828,662.87,661.68,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570155873,0.30171828,662.87,661.66,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570156073,0.30171828,662.87,661.69,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570156273,0.30171828,662.87,661.7,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570156473,0.30171828,662.87,661.66,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570156676,0.30171828,662.87,661.67,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570156871,0.30171828,662.87,661.66,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570157078,0.30171828,662.87,661.67,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570157274,0.30171828,662.87,661.66,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570157470,0.30171828,662.87,661.68,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570157673,0.30171828,662.87,661.69,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570157876,0.30171828,662.87,661.66,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570158114,0.30171828,662.87,661.67,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570158317,0.30171828,662.87,661.66,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570158512,0.30171828,662.87,661.67,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570158698,0.30171828,662.87,661.66,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570159006,0.30171828,662.87,661.72,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570159207,0.30171828,662.87,661.73,0.2415867]
["bitfinex-derivatives","BNBF0:USTF0",1739570159404,0.30171828,662.87,661.74,0.24147432]
["bitfinex-derivatives","BNBF0:USTF0",1739570159602,0.30171828,662.87,661.73,0.24147432]
["bitfinex-derivatives","BNBF0:USTF0",1739570159814,0.30171828,662.87,661.74,0.24147432]
["bitfinex-derivatives","BNBF0:USTF0",1739570160013,0.30171828,662.87,661.73,0.24147432]
["bitfinex-derivatives","BNBF0:USTF0",1739570160207,0.30171828,662.87,661.74,0.24147432]
["bitfinex-derivatives","BNBF0:USTF0",1739570160394,0.30171828,662.87,661.75,0.24147432]
["bitfinex-derivatives","BNBF0:USTF0",1739570160600,0.30171828,662.87,661.72,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570160601,0.30171828,662.87,661.73,0.24147432]
["bitfinex-derivatives","BNBF0:USTF0",1739570160805,0.30171828,662.87,661.72,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570161004,0.30171828,662.87,661.73,0.24136822]
["bitfinex-derivatives","BNBF0:USTF0",1739570162102,0.30171828,662.87,661.72,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570162399,0.30171828,662.87,661.26,2.2902709]
["bitfinex-derivatives","BNBF0:USTF0",1739570162400,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570162600,0.30171828,662.87,661.76,0.24132561]
["bitfinex-derivatives","BNBF0:USTF0",1739570164781,0.30171828,662.87,661.77,0.24130657]
["bitfinex-derivatives","BNBF0:USTF0",1739570164984,0.30171828,662.87,661.78,0.24130657]
["bitfinex-derivatives","BNBF0:USTF0",1739570165185,0.30171828,662.87,661.82,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570165386,0.30171828,662.87,661.83,0.24130657]
["bitfinex-derivatives","BNBF0:USTF0",1739570167985,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570168185,0.30171828,662.87,661.87,0.24130657]
["bitfinex-derivatives","BNBF0:USTF0",1739570170484,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570170791,0.30171828,662.87,661.96,0.24130657]
["bitfinex-derivatives","BNBF0:USTF0",1739570172599,0.30171828,662.87,661.91,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570172799,0.30171828,662.87,661.92,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570177393,0.30171828,662.87,661.93,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570177589,0.30171828,662.87,661.82,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570177794,0.30171828,662.87,661.83,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570178093,0.30171828,662.87,661.82,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570178294,0.30171828,662.87,661.83,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570178494,0.30171828,662.87,661.82,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570178689,0.30171828,662.87,661.83,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570178891,0.30171828,662.87,661.82,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570179092,0.30171828,662.87,661.83,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570179294,0.30171828,662.87,661.82,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570179594,0.30171828,662.87,661.83,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570179794,0.30171828,662.87,661.76,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570179988,0.30171828,662.87,661.77,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570180188,0.30171828,662.87,661.76,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570180393,0.30171828,662.87,661.77,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570180590,0.30171828,662.87,661.76,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570180790,0.30171828,662.87,661.77,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570180997,0.30171828,662.87,661.78,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570181196,0.30171828,662.87,661.79,0.24141745]
["bitfinex-derivatives","BNBF0:USTF0",1739570181394,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570181595,0.30171828,662.87,661.76,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570181993,0.30171828,662.87,661.79,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570182193,0.30171828,662.87,661.8,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570183992,0.30171828,662.87,661.81,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570184194,0.30171828,662.87,661.82,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570187600,0.30171828,662.87,661.83,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570187900,0.30171828,662.87,661.84,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570188100,0.30171828,662.87,661.67,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570188299,0.30171828,662.87,661.68,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570188502,0.30171828,662.87,661.67,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570188700,0.30171828,662.87,661.66,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570188701,0.30171828,662.87,661.68,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570188901,0.30171828,662.87,661.67,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570189101,0.30171828,662.87,661.68,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570189301,0.30171828,662.87,661.66,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570189302,0.30171828,662.87,661.69,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570189498,0.30171828,662.87,661.66,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570189499,0.30171828,662.87,661.67,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570189701,0.30171828,662.87,661.68,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570189997,0.30171828,662.87,661.69,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570190194,0.30171828,662.87,661.67,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570190402,0.30171828,662.87,661.68,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570190701,0.30171828,662.87,661.65,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570190902,0.30171828,662.87,661.69,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570191102,0.30171828,662.87,661.7,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570191301,0.30171828,662.87,661.65,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570191499,0.30171828,662.87,661.66,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570191700,0.30171828,662.87,661.67,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570191902,0.30171828,662.87,661.65,0.24143858]
["bitfinex-derivatives","BNBF0:USTF0",1739570192102,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570192302,0.30171828,662.87,661.65,0.240658]
["bitfinex-derivatives","BNBF0:USTF0",1739570192897,0.30171828,662.87,661.66,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570193101,0.30171828,662.87,661.67,0.240658]
["bitfinex-derivatives","BNBF0:USTF0",1739570193900,0.30171828,662.87,661.66,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570194103,0.30171828,662.87,661.67,0.24070717]
["bitfinex-derivatives","BNBF0:USTF0",1739570195003,0.30171828,662.87,661.77,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570195202,0.30171828,662.87,661.78,0.24070717]
["bitfinex-derivatives","BNBF0:USTF0",1739570195703,0.30171828,662.87,661.79,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570195904,0.30171828,662.87,661.78,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570196105,0.30171828,662.87,661.77,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570196106,0.30171828,662.87,661.79,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570196302,0.30171828,662.87,661.78,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570198401,0.30171828,662.87,661.73,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570198599,0.30171828,662.87,661.74,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570198799,0.30171828,662.87,661.75,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570199002,0.30171828,662.87,661.73,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570199202,0.30171828,662.87,661.74,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570199403,0.30171828,662.87,661.73,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570199597,0.30171828,662.87,661.74,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570199802,0.30171828,662.87,661.73,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570201299,0.30171828,662.87,661.78,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570201505,0.30171828,662.87,661.79,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570203910,0.30171828,662.87,661.79,1.36248729]
["bitfinex-derivatives","BNBF0:USTF0",1739570204110,0.30171828,662.87,661.8,0.24072195]
["bitfinex-derivatives","BNBF0:USTF0",1739570204411,0.30171828,662.87,661.79,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570204710,0.30171828,662.87,661.8,0.24076546]
["bitfinex-derivatives","BNBF0:USTF0",1739570205816,0.30171828,662.87,661.81,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570206213,0.30171828,662.87,661.82,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570209315,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570209515,0.30171828,662.87,661.87,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570211817,0.30171828,662.87,661.85,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570212017,0.30171828,662.87,661.86,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570212317,0.30171828,662.87,661.85,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570212520,0.30171828,662.87,661.86,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570212720,0.30171828,662.87,661.85,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570213021,0.30171828,662.87,661.86,0.24071317]
["bitfinex-derivatives","BNBF0:USTF0",1739570213321,0.30171828,662.87,661.87,0.24069962]
["bitfinex-derivatives","BNBF0:USTF0",1739570213515,0.30171828,662.87,661.85,0.24069962]
["bitfinex-derivatives","BNBF0:USTF0",1739570215022,0.30171828,662.87,661.86,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570215216,0.30171828,662.87,661.85,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570215417,0.30171828,662.87,661.86,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570218725,0.30171828,662.87,661.87,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570218922,0.30171828,662.87,661.85,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570219121,0.30171828,662.87,661.86,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570219320,0.30171828,662.87,661.87,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570219518,0.30171828,662.87,661.88,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570219720,0.30171828,662.87,661.85,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570219926,0.30171828,662.87,661.86,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570220225,0.30171828,662.87,661.87,0.240727]
["bitfinex-derivatives","BNBF0:USTF0",1739570220426,0.30171828,662.87,661.84,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570220625,0.30171828,662.87,661.85,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570220824,0.30171828,662.87,661.87,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570221020,0.30171828,662.87,661.88,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570224228,0.30171828,662.87,661.89,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570224431,0.30171828,662.87,661.9,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570224628,0.30171828,662.87,661.85,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570224829,0.30171828,662.87,661.86,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570225028,0.30171828,662.87,661.85,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570225328,0.30171828,662.87,661.86,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570225530,0.30171828,662.87,661.85,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570225726,0.30171828,662.87,661.87,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570225924,0.30171828,662.87,661.86,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570226130,0.30171828,662.87,661.87,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570226325,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570226630,0.30171828,662.87,661.87,0.24084246]
["bitfinex-derivatives","BNBF0:USTF0",1739570227127,0.30171828,662.87,661.88,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570227431,0.30171828,662.87,661.89,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570227626,0.30171828,662.87,661.87,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570227829,0.30171828,662.87,661.88,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570228133,0.30171828,662.87,661.87,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570228431,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570228432,0.30171828,662.87,661.88,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570228630,0.30171828,662.87,661.89,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570228831,0.30171828,662.87,661.87,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570229034,0.30171828,662.87,661.88,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570229234,0.30171828,662.87,661.87,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570229537,0.30171828,662.87,661.91,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570229834,0.30171828,662.87,661.92,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570232337,0.30171828,662.87,661.81,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570234736,0.30171828,662.87,661.96,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570234936,0.30171828,662.87,661.97,0.2406646]
["bitfinex-derivatives","BNBF0:USTF0",1739570236037,0.30171828,662.87,661.98,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570236241,0.30171828,662.87,661.97,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570238335,0.30171828,662.87,661.98,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570238539,0.30171828,662.87,661.96,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570238738,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570238739,0.30171828,662.87,661.97,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570239039,0.30171828,662.87,661.98,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570239238,0.30171828,662.87,661.96,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570239441,0.30171828,662.87,661.97,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570239639,0.30171828,662.87,661.96,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570240541,0.30171828,662.87,661.96,1.36213746]
["bitfinex-derivatives","BNBF0:USTF0",1739570240735,0.30171828,662.87,661.97,0.24037212]
["bitfinex-derivatives","BNBF0:USTF0",1739570241336,0.30171828,662.87,661.98,0.24040774]
["bitfinex-derivatives","BNBF0:USTF0",1739570241535,0.30171828,662.87,661.96,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570241536,0.30171828,662.87,661.97,0.24040774]
["bitfinex-derivatives","BNBF0:USTF0",1739570243039,0.30171828,662.87,661.98,0.24040774]
["bitfinex-derivatives","BNBF0:USTF0",1739570243238,0.30171828,662.87,661.96,0.24040774]
["bitfinex-derivatives","BNBF0:USTF0",1739570243446,0.30171828,662.87,661.97,0.24040774]
["bitfinex-derivatives","BNBF0:USTF0",1739570243638,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570243943,0.30171828,662.87,661.96,0.24060016]
["bitfinex-derivatives","BNBF0:USTF0",1739570244844,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570245041,0.30171828,662.87,661.96,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570246546,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570246547,0.30171828,662.87,661.76,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570246744,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570246745,0.30171828,662.87,661.77,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570246944,0.30171828,662.87,661.76,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570247144,0.30171828,662.87,661.77,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570247446,0.30171828,662.87,661.76,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570247646,0.30171828,662.87,661.77,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570247847,0.30171828,662.87,661.76,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570248049,0.30171828,662.87,661.77,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570248242,0.30171828,662.87,661.76,0.24069739]
["bitfinex-derivatives","BNBF0:USTF0",1739570248446,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570248648,0.30171828,662.87,661.47,1.34611841]
["bitfinex-derivatives","BNBF0:USTF0",1739570248649,0.30171828,662.87,661.76,0.24068688]
["bitfinex-derivatives","BNBF0:USTF0",1739570248842,0.30171828,662.87,661.77,0.24068688]
["bitfinex-derivatives","BNBF0:USTF0",1739570249047,0.30171828,662.87,661.6,0.24068688]
["bitfinex-derivatives","BNBF0:USTF0",1739570249246,0.30171828,662.87,661.61,0.24068688]
["bitfinex-derivatives","BNBF0:USTF0",1739570249444,0.30171828,662.87,661.6,0.24068688]
["bitfinex-derivatives","BNBF0:USTF0",1739570250143,0.30171828,662.87,661.59,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570250347,0.30171828,662.87,661.6,0.24062273]
["bitfinex-derivatives","BNBF0:USTF0",1739570250744,0.30171828,662.87,661.52,0.24062273]
["bitfinex-derivatives","BNBF0:USTF0",1739570250949,0.30171828,662.87,661.51,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570250950,0.30171828,662.87,661.53,0.24062273]
["bitfinex-derivatives","BNBF0:USTF0",1739570251145,0.30171828,662.87,661.52,0.24062273]
["bitfinex-derivatives","BNBF0:USTF0",1739570251345,0.30171828,662.87,661.53,0.24062273]
["bitfinex-derivatives","BNBF0:USTF0",1739570251649,0.30171828,662.87,661.54,0.24062273]
["bitfinex-derivatives","BNBF0:USTF0",1739570251846,0.30171828,662.87,661.51,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570252045,0.30171828,662.87,661.52,0.24060851]
["bitfinex-derivatives","BNBF0:USTF0",1739570252951,0.30171828,662.87,661.58,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570253252,0.30171828,662.87,661.59,0.24060851]
["bitfinex-derivatives","BNBF0:USTF0",1739570253945,0.30171828,662.87,661.6,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570254149,0.30171828,662.87,661.59,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570254452,0.30171828,662.87,661.6,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570254650,0.30171828,662.87,661.59,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570254849,0.30171828,662.87,661.6,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570255049,0.30171828,662.87,661.59,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570255249,0.30171828,662.87,661.6,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570255445,0.30171828,662.87,661.61,0.24063678]
["bitfinex-derivatives","BNBF0:USTF0",1739570255649,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570255846,0.30171828,662.87,661.65,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570257953,0.30171828,662.87,661.63,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570258155,0.30171828,662.87,661.64,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570258354,0.30171828,662.87,661.62,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570258355,0.30171828,662.87,661.63,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570258555,0.30171828,662.87,661.64,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570258755,0.30171828,662.87,661.63,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570258956,0.30171828,662.87,661.64,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570259150,0.30171828,662.87,661.63,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570259355,0.30171828,662.87,661.64,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570259658,0.30171828,662.87,661.65,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570259857,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570260156,0.30171828,662.87,661.76,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570261556,0.30171828,662.87,661.91,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570261756,0.30171828,662.87,661.92,0.24065623]
["bitfinex-derivatives","BNBF0:USTF0",1739570262658,0.30171828,662.87,661.91,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570262956,0.30171828,662.87,661.92,0.24060175]
["bitfinex-derivatives","BNBF0:USTF0",1739570264052,0.30171828,662.87,661.93,0.24060175]
["bitfinex-derivatives","BNBF0:USTF0",1739570264254,0.30171828,662.87,661.7,0.24060175]
["bitfinex-derivatives","BNBF0:USTF0",1739570264455,0.30171828,662.87,661.71,0.24060175]
["bitfinex-derivatives","BNBF0:USTF0",1739570264656,0.30171828,662.87,661.7,0.24060175]
["bitfinex-derivatives","BNBF0:USTF0",1739570264851,0.30171828,662.87,661.71,0.24060175]
["bitfinex-derivatives","BNBF0:USTF0",1739570265055,0.30171828,662.87,661.7,0.24060175]
["bitfinex-derivatives","BNBF0:USTF0",1739570266259,0.30171828,662.87,661.69,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570266454,0.30171828,662.87,661.18,2.2902709]
["bitfinex-derivatives","BNBF0:USTF0",1739570266455,0.30171828,662.87,661.7,0.24065744]
["bitfinex-derivatives","BNBF0:USTF0",1739570266654,0.30171828,662.87,661.59,0.24065744]
["bitfinex-derivatives","BNBF0:USTF0",1739570268863,0.30171828,662.87,661.69,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570269061,0.30171828,662.87,661.7,0.24065744]
["bitfinex-derivatives","BNBF0:USTF0",1739570271159,0.30171828,662.87,661.71,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570271364,0.30171828,662.87,661.65,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570271664,0.30171828,662.87,661.66,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570271860,0.30171828,662.87,661.65,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570272066,0.30171828,662.87,661.66,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570272265,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570272266,0.30171828,662.87,661.65,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570272459,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570272460,0.30171828,662.87,661.66,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570272659,0.30171828,662.87,661.67,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570272860,0.30171828,662.87,661.68,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570273065,0.30171828,662.87,661.65,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570274467,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570274766,0.30171828,662.87,661.87,0.24057046]
["bitfinex-derivatives","BNBF0:USTF0",1739570275461,0.30171828,662.87,661.88,0.24059036]
["bitfinex-derivatives","BNBF0:USTF0",1739570275668,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570275867,0.30171828,662.87,661.87,0.24064271]
["bitfinex-derivatives","BNBF0:USTF0",1739570277371,0.30171828,662.87,661.94,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570278071,0.30171828,662.87,661.95,0.24074063]
["bitfinex-derivatives","BNBF0:USTF0",1739570278871,0.30171828,662.87,661.94,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570279073,0.30171828,662.87,661.95,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570280372,0.30171828,662.87,662.01,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570280672,0.30171828,662.87,662.02,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570283077,0.30171828,662.87,661.94,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570283274,0.30171828,662.87,661.95,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570283472,0.30171828,662.87,661.94,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570286269,0.30171828,662.87,661.96,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570286474,0.30171828,662.87,661.97,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570289178,0.30171828,662.87,661.99,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570289379,0.30171828,662.87,662.0,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570291976,0.30171828,662.87,661.95,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570292174,0.30171828,662.87,661.94,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570292175,0.30171828,662.87,661.96,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570292378,0.30171828,662.87,661.95,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570292675,0.30171828,662.87,661.96,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570292880,0.30171828,662.87,661.95,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570293077,0.30171828,662.87,661.96,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570293281,0.30171828,662.87,661.95,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570294677,0.30171828,662.87,661.91,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570294885,0.30171828,662.87,661.92,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570295084,0.30171828,662.87,661.91,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570295284,0.30171828,662.87,661.92,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570295485,0.30171828,662.87,661.93,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570295681,0.30171828,662.87,661.94,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570295880,0.30171828,662.87,661.91,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570296086,0.30171828,662.87,661.92,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570296386,0.30171828,662.87,661.93,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570296581,0.30171828,662.87,661.94,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570296788,0.30171828,662.87,661.91,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570296988,0.30171828,662.87,661.92,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570297289,0.30171828,662.87,661.93,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570297495,0.30171828,662.87,661.91,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570297990,0.30171828,662.87,661.92,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570298192,0.30171828,662.87,661.86,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570298391,0.30171828,662.87,661.87,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570298592,0.30171828,662.87,661.86,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570298892,0.30171828,662.87,661.87,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570299092,0.30171828,662.87,661.86,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570299293,0.30171828,662.87,661.87,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570299493,0.30171828,662.87,661.86,0.24074966]
["bitfinex-derivatives","BNBF0:USTF0",1739570299994,0.30171828,662.87,661.93,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570302398,0.30171828,662.87,661.7,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570302698,0.30171828,662.87,661.71,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570304999,0.30171828,662.87,661.62,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570305192,0.30171828,662.87,661.63,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570305394,0.30171828,662.87,661.64,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570305598,0.30171828,662.87,661.62,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570305797,0.30171828,662.87,661.65,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570305997,0.30171828,662.87,661.66,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570306194,0.30171828,662.87,661.67,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570306399,0.30171828,662.87,661.62,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570306600,0.30171828,662.87,661.63,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570306799,0.30171828,662.87,661.62,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570307002,0.30171828,662.87,661.63,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570307203,0.30171828,662.87,661.62,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570307404,0.30171828,662.87,661.63,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570307699,0.30171828,662.87,661.64,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570307903,0.30171828,662.87,661.57,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570308099,0.30171828,662.87,661.58,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570308301,0.30171828,662.87,661.57,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570308502,0.30171828,662.87,661.58,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570308699,0.30171828,662.87,661.57,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570308899,0.30171828,662.87,661.58,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570309100,0.30171828,662.87,661.57,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570311305,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570311504,0.30171828,662.87,661.65,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570313303,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570313503,0.30171828,662.87,661.76,0.24117264]
["bitfinex-derivatives","BNBF0:USTF0",1739570313905,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570314104,0.30171828,662.87,661.76,0.24108174]
["bitfinex-derivatives","BNBF0:USTF0",1739570315805,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570316005,0.30171828,662.87,661.76,0.24106742]
["bitfinex-derivatives","BNBF0:USTF0",1739570318404,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570318599,0.30171828,662.87,661.87,0.24106742]
["bitfinex-derivatives","BNBF0:USTF0",1739570319507,0.30171828,662.87,661.88,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570319805,0.30171828,662.87,661.89,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570320104,0.30171828,662.87,661.9,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570320305,0.30171828,662.87,661.87,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570320500,0.30171828,662.87,661.88,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570320702,0.30171828,662.87,661.87,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570323705,0.30171828,662.87,661.88,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570323905,0.30171828,662.87,661.82,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570324106,0.30171828,662.87,661.83,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570324306,0.30171828,662.87,661.81,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570324307,0.30171828,662.87,661.82,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570324510,0.30171828,662.87,661.83,0.24119276]
["bitfinex-derivatives","BNBF0:USTF0",1739570325007,0.30171828,662.87,661.84,0.24103968]
["bitfinex-derivatives","BNBF0:USTF0",1739570325208,0.30171828,662.87,661.82,0.24103968]
["bitfinex-derivatives","BNBF0:USTF0",1739570330009,0.30171828,662.87,661.8,0.24089488]
["bitfinex-derivatives","BNBF0:USTF0",1739570331906,0.30171828,662.87,662.04,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570332106,0.30171828,662.87,662.05,0.24089488]
["bitfinex-derivatives","BNBF0:USTF0",1739570333808,0.30171828,662.87,662.04,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570334012,0.30171828,662.87,662.05,0.24078294]
["bitfinex-derivatives","BNBF0:USTF0",1739570334631,0.30171828,662.87,662.06,0.24078294]
["bitfinex-derivatives","BNBF0:USTF0",1739570334807,0.30171828,662.87,661.95,0.24078294]
["bitfinex-derivatives","BNBF0:USTF0",1739570335007,0.30171828,662.87,661.96,0.24078294]
["bitfinex-derivatives","BNBF0:USTF0",1739570335207,0.30171828,662.87,661.95,0.24078294]
["bitfinex-derivatives","BNBF0:USTF0",1739570335612,0.30171828,662.87,661.94,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570335813,0.30171828,662.87,661.95,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570339417,0.30171828,662.87,661.96,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570339616,0.30171828,662.87,661.86,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570339812,0.30171828,662.87,661.87,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570340014,0.30171828,662.87,661.88,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570340213,0.30171828,662.87,661.86,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570341517,0.30171828,662.87,661.83,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570341714,0.30171828,662.87,661.84,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570341914,0.30171828,662.87,661.83,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570342218,0.30171828,662.87,661.84,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570342419,0.30171828,662.87,661.83,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570342620,0.30171828,662.87,661.84,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570342820,0.30171828,662.87,661.83,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570343019,0.30171828,662.87,661.84,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570343220,0.30171828,662.87,661.83,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570345221,0.30171828,662.87,661.77,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570345422,0.30171828,662.87,661.78,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570345620,0.30171828,662.87,661.77,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570345821,0.30171828,662.87,661.78,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570346120,0.30171828,662.87,661.79,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570346316,0.30171828,662.87,661.8,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570346516,0.30171828,662.87,661.77,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570346715,0.30171828,662.87,661.76,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570346716,0.30171828,662.87,661.78,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570346918,0.30171828,662.87,661.77,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570347121,0.30171828,662.87,661.78,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570347321,0.30171828,662.87,661.79,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570347521,0.30171828,662.87,661.77,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570347721,0.30171828,662.87,661.78,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570347923,0.30171828,662.87,661.77,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570348822,0.30171828,662.87,661.72,0.24093854]
["bitfinex-derivatives","BNBF0:USTF0",1739570351725,0.30171828,662.87,661.73,0.2418033]
["bitfinex-derivatives","BNBF0:USTF0",1739570351926,0.30171828,662.87,661.72,0.2418033]
["bitfinex-derivatives","BNBF0:USTF0",1739570353225,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570353421,0.30171828,662.87,661.76,0.2418033]
["bitfinex-derivatives","BNBF0:USTF0",1739570354723,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570355827,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570355828,0.30171828,662.87,661.64,2.24353068]
["bitfinex-derivatives","BNBF0:USTF0",1739570356027,0.30171828,662.87,661.65,0.24198247]
["bitfinex-derivatives","BNBF0:USTF0",1739570356930,0.30171828,662.87,661.64,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570357130,0.30171828,662.87,661.65,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570359323,0.30171828,662.87,661.46,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570359526,0.30171828,662.87,661.47,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570359725,0.30171828,662.87,661.46,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570359925,0.30171828,662.87,661.47,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570360128,0.30171828,662.87,661.48,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570360328,0.30171828,662.87,661.46,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570360531,0.30171828,662.87,661.47,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570360731,0.30171828,662.87,661.46,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570361027,0.30171828,662.87,661.47,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570361233,0.30171828,662.87,661.46,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570361426,0.30171828,662.87,661.47,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570361631,0.30171828,662.87,661.46,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570361830,0.30171828,662.87,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1739570361831,0.30171828,662.87,661.47,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570362234,0.30171828,662.87,661.48,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570362435,0.30171828,662.87,661.46,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570363734,0.30171828,662.87,661.47,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570363935,0.30171828,662.87,661.48,0.54432178]
["bitfinex-derivatives","BNBF0:USTF0",1739570364137,0.30171828,662.87,661.49,0.24196948]
["bitfinex-derivatives","BNBF0:USTF0",1739570364335,0.30171828,662.87,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739570364635,0.30171828,662.87,661.49,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570364830,0.30171828,662.87,661.5,0.54389885]
["bitfinex-derivatives","BNBF0:USTF0",1739570365037,0.30171828,662.87,661.51,0.54389428]
["bitfinex-derivatives","BNBF0:USTF0",1739570365236,0.30171828,662.87,661.52,0.54388971]
["bitfinex-derivatives","BNBF0:USTF0",1739570365436,0.30171828,662.87,661.53,0.54388514]
["bitfinex-derivatives","BNBF0:USTF0",1739570365642,0.30171828,662.87,661.54,0.54388057]
["bitfinex-derivatives","BNBF0:USTF0",1739570365830,0.30171828,662.87,661.41,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570365831,0.30171828,662.87,661.55,0.543876]
["bitfinex-derivatives","BNBF0:USTF0",1739570366032,0.30171828,662.87,661.56,0.54387143]
["bitfinex-derivatives","BNBF0:USTF0",1739570366338,0.30171828,662.87,662.08,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570366540,0.30171828,662.87,662.09,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570368940,0.30171828,662.87,662.1,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570369139,0.30171828,662.87,662.11,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570369338,0.30171828,662.87,661.73,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570369533,0.30171828,662.87,661.74,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570369738,0.30171828,662.87,661.72,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570369739,0.30171828,662.87,661.73,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570371140,0.30171828,662.87,661.7,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570371336,0.30171828,662.87,661.71,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570371835,0.30171828,662.87,661.69,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570371836,0.30171828,662.87,661.72,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570372040,0.30171828,662.87,661.7,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570373145,0.30171828,662.87,661.71,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570373341,0.30171828,662.87,661.72,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570373540,0.30171828,662.87,661.6,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570373735,0.30171828,662.87,661.61,0.2415557]
["bitfinex-derivatives","BNBF0:USTF0",1739570375043,0.30171828,662.87,661.62,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570375242,0.30171828,662.87,661.63,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570375435,0.30171828,662.87,661.61,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570375639,0.30171828,662.87,661.62,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570375841,0.30171828,662.87,661.63,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570376039,0.30171828,662.87,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739570376040,0.30171828,662.87,661.61,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570376244,0.30171828,662.87,661.62,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570376747,0.30171828,662.87,661.63,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570376942,0.30171828,662.87,661.61,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570377136,0.30171828,662.87,661.64,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570377337,0.30171828,662.87,661.65,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570377541,0.30171828,662.87,661.61,0.24141952]
["bitfinex-derivatives","BNBF0:USTF0",1739570378645,0.30171828,662.87,661.65,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570378849,0.30171828,662.87,661.66,0.24139738]
["bitfinex-derivatives","BNBF0:USTF0",1739570380750,0.30171828,662.87,661.64,0.24139738]
["bitfinex-derivatives","BNBF0:USTF0",1739570381049,0.30171828,662.87,661.65,0.24139738]
["bitfinex-derivatives","BNBF0:USTF0",1739570381248,0.30171828,662.87,661.66,0.24139738]
["bitfinex-derivatives","BNBF0:USTF0",1739570381448,0.30171828,662.87,661.64,0.24139738]
["bitfinex-derivatives","BNBF0:USTF0",1739570381749,0.30171828,662.87,661.65,0.24139738]
["bitfinex-derivatives","BNBF0:USTF0",1739570381950,0.30171828,662.87,661.64,0.24139738]
["bitfinex-derivatives","BNBF0:USTF0",1739570382149,0.30171828,662.87,661.63,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570382351,0.30171828,662.87,661.64,0.24150045]
["bitfinex-derivatives","BNBF0:USTF0",1739570383051,0.30171828,662.87,661.65,0.24150045]
["bitfinex-derivatives","BNBF0:USTF0",1739570383254,0.30171828,662.87,661.68,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570383449,0.30171828,662.87,661.69,0.24150045]
["bitfinex-derivatives","BNBF0:USTF0",1739570385652,0.30171828,662.87,661.68,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570385848,0.30171828,662.87,661.69,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570386048,0.30171828,662.87,661.74,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570386254,0.30171828,662.87,661.75,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570389457,0.30171828,662.87,661.72,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570389659,0.30171828,662.87,661.73,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570389857,0.30171828,662.87,661.72,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570390157,0.30171828,662.87,661.73,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570390359,0.30171828,662.87,661.72,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570390658,0.30171828,662.87,661.73,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570390860,0.30171828,662.87,661.74,0.24154884]
["bitfinex-derivatives","BNBF0:USTF0",1739570391053,0.30171828,662.87,661.71,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570391257,0.30171828,662.87,661.72,0.24153968]
["bitfinex-derivatives","BNBF0:USTF0",1739570392356,0.30171828,662.87,661.73,0.24153968]
["bitfinex-derivatives","BNBF0:USTF0",1739570392556,0.30171828,662.87,661.61,0.24153968]
["bitfinex-derivatives","BNBF0:USTF0",1739570394659,0.30171828,662.87,661.62,0.24171493]
["bitfinex-derivatives","BNBF0:USTF0",1739570394861,0.30171828,662.87,661.61,0.24171493]
["bitfinex-derivatives","BNBF0:USTF0",1739570395061,0.30171828,662.87,661.62,0.24171493]
["bitfinex-derivatives","BNBF0:USTF0",1739570395259,0.30171828,662.87,661.61,0.24171493]
["bitfinex-derivatives","BNBF0:USTF0",1739570396155,0.30171828,662.87,661.62,0.24172047]
["bitfinex-derivatives","BNBF0:USTF0",1739570396360,0.30171828,662.87,661.61,0.24172047]
["bitfinex-derivatives","BNBF0:USTF0",1739570396561,0.30171828,662.87,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739570396562,0.30171828,662.87,661.63,0.24172047]
["bitfinex-derivatives","BNBF0:USTF0",1739570396762,0.30171828,662.87,661.64,0.24172047]
["bitfinex-derivatives","BNBF0:USTF0",1739570396960,0.30171828,662.87,661.61,0.24172047]
["bitfinex-derivatives","BNBF0:USTF0",1739570400058,0.30171828,662.87,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739570400259,0.30171828,662.87,661.71,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570400463,0.30171828,662.87,661.72,0.24148283]
["bitfinex-derivatives","BNBF0:USTF0",1739570403265,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570403466,0.30171828,662.87,661.76,0.24148283]
["bitfinex-derivatives","BNBF0:USTF0",1739570404967,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570405168,0.30171828,662.87,661.76,0.24153427]
["bitfinex-derivatives","BNBF0:USTF0",1739570406262,0.30171828,662.87,661.64,0.24153427]
["bitfinex-derivatives","BNBF0:USTF0",1739570406464,0.30171828,662.87,661.65,0.24153427]
["bitfinex-derivatives","BNBF0:USTF0",1739570406666,0.30171828,662.87,661.64,0.24153427]
["bitfinex-derivatives","BNBF0:USTF0",1739570409271,0.30171828,662.87,661.57,0.24153427]
["bitfinex-derivatives","BNBF0:USTF0",1739570409470,0.30171828,662.87,661.58,0.24153427]
["bitfinex-derivatives","BNBF0:USTF0",1739570409667,0.30171828,662.87,661.57,0.24153427]
["bitfinex-derivatives","BNBF0:USTF0",1739570410171,0.30171828,662.87,661.56,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570410368,0.30171828,662.87,661.57,0.2418284]
["bitfinex-derivatives","BNBF0:USTF0",1739570411767,0.30171828,662.87,661.55,0.2418284]
["bitfinex-derivatives","BNBF0:USTF0",1739570411973,0.30171828,662.87,661.56,0.24175417]
["bitfinex-derivatives","BNBF0:USTF0",1739570412274,0.30171828,662.87,661.57,0.24175417]
["bitfinex-derivatives","BNBF0:USTF0",1739570412577,0.30171828,662.87,661.55,0.24175417]
["bitfinex-derivatives","BNBF0:USTF0",1739570412774,0.30171828,662.87,661.56,0.24175417]
["bitfinex-derivatives","BNBF0:USTF0",1739570412974,0.30171828,662.87,661.55,0.24175417]
["bitfinex-derivatives","BNBF0:USTF0",1739570413173,0.30171828,662.87,661.56,0.24175417]
["bitfinex-derivatives","BNBF0:USTF0",1739570413671,0.30171828,662.87,661.54,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570413672,0.30171828,662.87,661.57,0.24175417]
["bitfinex-derivatives","BNBF0:USTF0",1739570413876,0.30171828,662.87,661.58,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570414074,0.30171828,662.87,661.59,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570414276,0.30171828,662.87,661.6,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570414473,0.30171828,662.87,661.61,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570414679,0.30171828,662.87,661.62,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570414879,0.30171828,662.87,661.5,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570415081,0.30171828,662.87,661.51,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570415281,0.30171828,662.87,661.5,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570416780,0.30171828,662.87,661.61,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570416981,0.30171828,662.87,661.62,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570419283,0.30171828,662.87,661.63,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570419487,0.30171828,662.87,661.62,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570419684,0.30171828,662.87,661.61,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570419685,0.30171828,662.87,661.63,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570419883,0.30171828,662.87,661.62,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570420085,0.30171828,662.87,661.87,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570420286,0.30171828,662.87,661.88,0.24147524]
["bitfinex-derivatives","BNBF0:USTF0",1739570420882,0.30171828,662.87,661.89,0.24103337]
["bitfinex-derivatives","BNBF0:USTF0",1739570421191,0.30171828,662.87,661.88,0.24103337]
["bitfinex-derivatives","BNBF0:USTF0",1739570421484,0.30171828,662.87,661.87,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570421685,0.30171828,662.87,661.88,0.24098995]
["bitfinex-derivatives","BNBF0:USTF0",1739570422686,0.30171828,662.87,661.87,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570422887,0.30171828,662.87,661.88,0.24085224]
["bitfinex-derivatives","BNBF0:USTF0",1739570423685,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570423886,0.30171828,662.87,661.96,0.24085224]
["bitfinex-derivatives","BNBF0:USTF0",1739570424480,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570424681,0.30171828,662.87,661.96,0.24083019]
["bitfinex-derivatives","BNBF0:USTF0",1739570426687,0.30171828,662.87,661.85,0.24083019]
["bitfinex-derivatives","BNBF0:USTF0",1739570426880,0.30171828,662.87,661.84,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570426881,0.30171828,662.87,661.86,0.24083019]
["bitfinex-derivatives","BNBF0:USTF0",1739570427081,0.30171828,662.87,661.85,0.24083019]
["bitfinex-derivatives","BNBF0:USTF0",1739570427284,0.30171828,662.87,661.86,0.24083019]
["bitfinex-derivatives","BNBF0:USTF0",1739570427482,0.30171828,662.87,661.85,0.24083019]
["bitfinex-derivatives","BNBF0:USTF0",1739570427688,0.30171828,662.87,661.86,0.24083019]
["bitfinex-derivatives","BNBF0:USTF0",1739570427988,0.30171828,662.87,661.84,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570428189,0.30171828,662.87,661.85,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570428884,0.30171828,662.87,661.94,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570429089,0.30171828,662.87,661.95,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570432288,0.30171828,662.87,661.96,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570432488,0.30171828,662.87,661.97,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570432687,0.30171828,662.87,661.98,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570432890,0.30171828,662.87,661.81,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570433087,0.30171828,662.87,661.82,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570433288,0.30171828,662.87,661.81,0.24079208]
["bitfinex-derivatives","BNBF0:USTF0",1739570435191,0.30171828,662.87,661.82,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570435394,0.30171828,662.87,661.73,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570435589,0.30171828,662.87,661.74,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570435788,0.30171828,662.87,661.73,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570435995,0.30171828,662.87,661.74,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570436189,0.30171828,662.87,661.73,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570436393,0.30171828,662.87,661.74,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570436595,0.30171828,662.87,661.75,0.24086317]
["bitfinex-derivatives","BNBF0:USTF0",1739570436794,0.30171828,662.87,661.72,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570437095,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570437296,0.30171828,662.87,661.76,0.24084248]
["bitfinex-derivatives","BNBF0:USTF0",1739570439296,0.30171828,662.87,661.75,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570439497,0.30171828,662.87,661.76,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570439695,0.30171828,662.87,661.72,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570439895,0.30171828,662.87,661.77,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570440090,0.30171828,662.87,661.78,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570440294,0.30171828,662.87,661.79,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570440494,0.30171828,662.87,661.8,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570440796,0.30171828,662.87,661.81,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570440997,0.30171828,662.87,661.73,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570441197,0.30171828,662.87,661.74,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570441398,0.30171828,662.87,661.73,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570441698,0.30171828,662.87,661.74,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570441898,0.30171828,662.87,661.73,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570442098,0.30171828,662.87,661.74,0.24077311]
["bitfinex-derivatives","BNBF0:USTF0",1739570442303,0.30171828,662.87,661.75,0.24082089]
["bitfinex-derivatives","BNBF0:USTF0",1739570442496,0.30171828,662.87,661.73,0.24082089]
["bitfinex-derivatives","BNBF0:USTF0",1739570442693,0.30171828,662.87,661.76,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570442896,0.30171828,662.87,661.77,0.24082089]
["bitfinex-derivatives","BNBF0:USTF0",1739570445001,0.30171828,662.87,661.84,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570445294,0.30171828,662.87,661.85,0.24082089]
["bitfinex-derivatives","BNBF0:USTF0",1739570445701,0.30171828,662.87,661.86,0.24090315]
["bitfinex-derivatives","BNBF0:USTF0",1739570445900,0.30171828,662.87,661.85,0.24090315]
["bitfinex-derivatives","BNBF0:USTF0",1739570446101,0.30171828,662.87,661.86,0.24090315]
["bitfinex-derivatives","BNBF0:USTF0",1739570446301,0.30171828,662.87,661.85,0.24090315]
["bitfinex-derivatives","BNBF0:USTF0",1739570447301,0.30171828,662.87,661.84,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570447500,0.30171828,662.87,661.85,0.24084769]
["bitfinex-derivatives","BNBF0:USTF0",1739570448003,0.30171828,662.87,661.84,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570448197,0.30171828,662.87,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739570448198,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570448400,0.30171828,662.87,661.87,0.24086734]
["bitfinex-derivatives","BNBF0:USTF0",1739570449203,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570449404,0.30171828,662.87,661.87,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570449604,0.30171828,662.87,661.88,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570449897,0.30171828,662.87,661.89,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570450103,0.30171828,662.87,661.87,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570450297,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570450298,0.30171828,662.87,661.88,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570450498,0.30171828,662.87,661.89,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570450799,0.30171828,662.87,661.9,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570450999,0.30171828,662.87,662.07,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570451198,0.30171828,662.87,662.08,0.24093283]
["bitfinex-derivatives","BNBF0:USTF0",1739570452802,0.30171828,662.87,662.09,0.2408992]
["bitfinex-derivatives","BNBF0:USTF0",1739570453001,0.30171828,662.87,662.1,0.2408992]
["bitfinex-derivatives","BNBF0:USTF0",1739570453207,0.30171828,662.87,662.08,0.2408992]
["bitfinex-derivatives","BNBF0:USTF0",1739570453508,0.30171828,662.87,662.17,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570453901,0.30171828,662.87,662.18,0.2408992]
["bitfinex-derivatives","BNBF0:USTF0",1739570456105,0.30171828,662.87,662.17,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570456409,0.30171828,662.87,662.18,0.24079972]
["bitfinex-derivatives","BNBF0:USTF0",1739570457708,0.30171828,662.87,662.33,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570457907,0.30171828,662.87,662.34,0.24079972]
["bitfinex-derivatives","BNBF0:USTF0",1739570459914,0.30171828,662.87,662.33,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570460114,0.30171828,662.87,662.34,0.24095368]
["bitfinex-derivatives","BNBF0:USTF0",1739570461116,0.30171828,662.87,662.23,0.24095368]
["bitfinex-derivatives","BNBF0:USTF0",1739570461316,0.30171828,662.87,662.24,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570461510,0.30171828,662.87,662.23,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570461815,0.30171828,662.87,662.24,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570462014,0.30171828,662.87,662.23,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570462217,0.30171828,662.87,662.24,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570462417,0.30171828,662.87,662.23,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570462613,0.30171828,662.87,662.24,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570462814,0.30171828,662.87,662.23,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570463010,0.30171828,662.87,662.24,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570463216,0.30171828,662.87,662.12,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570463411,0.30171828,662.87,662.13,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570463617,0.30171828,662.87,662.14,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570463812,0.30171828,662.87,662.12,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570464012,0.30171828,662.87,662.13,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570464217,0.30171828,662.87,662.12,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570464425,0.30171828,662.87,662.13,0.2409338]
["bitfinex-derivatives","BNBF0:USTF0",1739570464623,0.30171828,662.87,662.14,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570464918,0.30171828,662.87,662.15,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570465318,0.30171828,662.87,662.16,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570465622,0.30171828,662.87,662.17,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570465817,0.30171828,662.87,662.18,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570466014,0.30171828,662.87,662.12,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570466217,0.30171828,662.87,662.13,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570466417,0.30171828,662.87,662.12,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570466722,0.30171828,662.87,662.13,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570466918,0.30171828,662.87,662.06,0.24092709]
["bitfinex-derivatives","BNBF0:USTF0",1739570468319,0.30171828,662.87,662.07,0.24084146]
["bitfinex-derivatives","BNBF0:USTF0",1739570468727,0.30171828,662.87,662.08,0.24084146]
["bitfinex-derivatives","BNBF0:USTF0",1739570468918,0.30171828,662.87,662.06,0.24084146]
["bitfinex-derivatives","BNBF0:USTF0",1739570469123,0.30171828,662.87,662.05,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570469124,0.30171828,662.87,662.07,0.24084146]
["bitfinex-derivatives","BNBF0:USTF0",1739570469328,0.30171828,662.87,662.15,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570469528,0.30171828,662.87,662.16,0.24084146]
["bitfinex-derivatives","BNBF0:USTF0",1739570471628,0.30171828,662.87,662.17,0.24092127]
["bitfinex-derivatives","BNBF0:USTF0",1739570471831,0.30171828,662.87,662.16,0.24092127]
["bitfinex-derivatives","BNBF0:USTF0",1739570472030,0.30171828,662.87,661.89,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570472233,0.30171828,662.87,661.9,0.24089134]
["bitfinex-derivatives","BNBF0:USTF0",1739570474931,0.30171828,662.87,661.96,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570475232,0.30171828,662.87,661.97,0.2410011]
["bitfinex-derivatives","BNBF0:USTF0",1739570476939,0.30171828,662.87,661.9,0.2410011]
["bitfinex-derivatives","BNBF0:USTF0",1739570478838,0.30171828,662.87,661.91,0.24077826]
["bitfinex-derivatives","BNBF0:USTF0",1739570479037,0.30171828,662.87,661.92,0.24077826]
["bitfinex-derivatives","BNBF0:USTF0",1739570479243,0.30171828,662.87,661.93,0.24077826]
["bitfinex-derivatives","BNBF0:USTF0",1739570479435,0.30171828,662.87,661.87,0.24077826]
["bitfinex-derivatives","BNBF0:USTF0",1739570479640,0.30171828,662.87,661.88,0.24077826]
["bitfinex-derivatives","BNBF0:USTF0",1739570479840,0.30171828,662.87,661.87,0.24077826]
["bitfinex-derivatives","BNBF0:USTF0",1739570480143,0.30171828,662.87,661.88,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570480335,0.30171828,662.87,661.87,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570481238,0.30171828,662.87,661.82,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570481440,0.30171828,662.87,661.83,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570481640,0.30171828,662.87,661.84,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570481841,0.30171828,662.87,661.82,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570482038,0.30171828,662.87,661.83,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570482240,0.30171828,662.87,661.82,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570484950,0.30171828,662.87,661.83,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570485149,0.30171828,662.87,661.79,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570485345,0.30171828,662.87,661.8,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570485549,0.30171828,662.87,661.79,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570485751,0.30171828,662.87,661.81,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570485954,0.30171828,662.87,661.82,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570486152,0.30171828,662.87,661.79,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570486345,0.30171828,662.87,661.8,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570486549,0.30171828,662.87,661.81,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570486750,0.30171828,662.87,661.82,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570486954,0.30171828,662.87,661.79,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570487151,0.30171828,662.87,661.8,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570487452,0.30171828,662.87,661.81,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570487653,0.30171828,662.87,661.79,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570487855,0.30171828,662.87,661.8,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570488049,0.30171828,662.87,661.81,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570488254,0.30171828,662.87,661.66,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570488453,0.30171828,662.87,661.67,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570488655,0.30171828,662.87,661.66,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570488849,0.30171828,662.87,661.67,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570489048,0.30171828,662.87,661.66,0.24075449]
["bitfinex-derivatives","BNBF0:USTF0",1739570489249,0.30171828,662.87,661.67,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570489452,0.30171828,662.87,661.68,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570489748,0.30171828,662.87,661.66,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570489948,0.30171828,662.87,661.67,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570490156,0.30171828,662.87,661.66,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570490349,0.30171828,662.87,661.67,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570490548,0.30171828,662.87,661.66,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570490750,0.30171828,662.87,661.67,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570490955,0.30171828,662.87,661.68,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570493359,0.30171828,662.87,661.77,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570493759,0.30171828,662.87,661.78,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570496354,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570496557,0.30171828,662.87,661.87,0.24118311]
["bitfinex-derivatives","BNBF0:USTF0",1739570497855,0.30171828,662.87,661.88,0.24090995]
["bitfinex-derivatives","BNBF0:USTF0",1739570498056,0.30171828,662.87,661.87,0.24090995]
["bitfinex-derivatives","BNBF0:USTF0",1739570498255,0.30171828,662.87,661.88,0.24090995]
["bitfinex-derivatives","BNBF0:USTF0",1739570498455,0.30171828,662.87,661.89,0.24090995]
["bitfinex-derivatives","BNBF0:USTF0",1739570498661,0.30171828,662.87,661.9,0.24090995]
["bitfinex-derivatives","BNBF0:USTF0",1739570499557,0.30171828,662.87,661.89,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570499763,0.30171828,662.87,661.9,0.24088789]
["bitfinex-derivatives","BNBF0:USTF0",1739570500762,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570500963,0.30171828,662.87,661.96,0.24088789]
["bitfinex-derivatives","BNBF0:USTF0",1739570501363,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570501563,0.30171828,662.87,661.96,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570503066,0.30171828,662.87,661.95,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570503268,0.30171828,662.87,661.96,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570503468,0.30171828,662.87,661.95,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570503767,0.30171828,662.87,661.96,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570503968,0.30171828,662.87,661.97,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570504169,0.30171828,662.87,661.98,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570504564,0.30171828,662.87,661.99,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570504765,0.30171828,662.87,661.95,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570505067,0.30171828,662.87,661.96,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570505265,0.30171828,662.87,661.95,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570505464,0.30171828,662.87,661.96,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570505670,0.30171828,662.87,661.95,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570505867,0.30171828,662.87,661.96,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570506066,0.30171828,662.87,661.95,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570506270,0.30171828,662.87,661.96,0.24084321]
["bitfinex-derivatives","BNBF0:USTF0",1739570506465,0.30171828,662.87,661.93,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570506665,0.30171828,662.87,661.94,0.24085401]
["bitfinex-derivatives","BNBF0:USTF0",1739570508267,0.30171828,662.87,661.95,0.24080776]
["bitfinex-derivatives","BNBF0:USTF0",1739570508466,0.30171828,662.87,661.94,0.24080776]
["bitfinex-derivatives","BNBF0:USTF0",1739570508666,0.30171828,662.87,661.95,0.24080776]
["bitfinex-derivatives","BNBF0:USTF0",1739570508966,0.30171828,662.87,661.96,1.3625731]
["bitfinex-derivatives","BNBF0:USTF0",1739570509172,0.30171828,662.87,661.97,0.24080776]
["bitfinex-derivatives","BNBF0:USTF0",1739570509976,0.30171828,662.87,661.96,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570510176,0.30171828,662.87,661.97,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570512073,0.30171828,662.87,661.98,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570512369,0.30171828,662.87,661.99,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570512573,0.30171828,662.87,661.96,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570512773,0.30171828,662.87,661.97,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570512974,0.30171828,662.87,661.98,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570513172,0.30171828,662.87,661.99,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570513474,0.30171828,662.87,662.0,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570513670,0.30171828,662.87,661.95,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570513671,0.30171828,662.87,662.01,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570513871,0.30171828,662.87,661.96,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570514068,0.30171828,662.87,661.97,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570514274,0.30171828,662.87,661.98,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570514470,0.30171828,662.87,661.57,2.2902709]
["bitfinex-derivatives","BNBF0:USTF0",1739570514471,0.30171828,662.87,661.99,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570514670,0.30171828,662.87,662.0,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570514975,0.30171828,662.87,662.01,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570515176,0.30171828,662.87,661.84,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570515476,0.30171828,662.87,661.85,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570515671,0.30171828,662.87,661.86,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570515975,0.30171828,662.87,661.87,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570516172,0.30171828,662.87,661.84,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570516376,0.30171828,662.87,661.88,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570516576,0.30171828,662.87,661.89,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570516779,0.30171828,662.87,661.84,0.2407845]
["bitfinex-derivatives","BNBF0:USTF0",1739570516969,0.30171828,662.87,661.83,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570517173,0.30171828,662.87,661.84,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570517375,0.30171828,662.87,661.86,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570517575,0.30171828,662.87,661.87,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570520280,0.30171828,662.87,661.84,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570520582,0.30171828,662.87,661.85,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570520779,0.30171828,662.87,661.84,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570520976,0.30171828,662.87,661.85,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570521180,0.30171828,662.87,661.86,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570521477,0.30171828,662.87,661.87,0.24094446]
["bitfinex-derivatives","BNBF0:USTF0",1739570521681,0.30171828,662.87,661.83,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570523080,0.30171828,662.87,661.66,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570525882,0.30171828,662.87,661.16,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570526185,0.30171828,662.87,661.19,0.24159672]
["bitfinex-derivatives","BNBF0:USTF0",1739570527783,0.30171828,662.87,661.16,1.12176534]
["bitfinex-derivatives","BNBF0:USTF0",1739570528987,0.30171828,662.87,661.19,0.24164103]
["bitfinex-derivatives","BNBF0:USTF0",1739570530688,0.27736966,662.86,653.64,8.92711961]
["bitfinex-derivatives","BNBF0:USTF0",1739570530891,0.27736966,662.86,661.19,0.24169809]
["bitfinex-derivatives","BNBF0:USTF0",1739570531289,0.30173194,662.84,661.19,0.24169809]
["bitfinex-derivatives","BNBF0:USTF0",1739570534198,0.30173194,662.84,661.2,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570534498,0.30173194,662.84,661.21,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570534701,0.30173194,662.84,661.19,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570534891,0.30173194,662.84,661.22,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570535096,0.30173194,662.84,661.23,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570535297,0.30173194,662.84,661.19,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570535496,0.30173194,662.84,661.2,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570535694,0.30173194,662.84,661.21,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570535897,0.30173194,662.84,661.19,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570536098,0.30173194,662.84,661.2,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570536298,0.30173194,662.84,661.05,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570536299,0.30173194,662.84,661.19,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570536499,0.30173194,662.84,661.2,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570536693,0.30173194,662.84,661.19,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570536900,0.30173194,662.84,661.2,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570537093,0.30173194,662.84,661.19,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570537294,0.30173194,662.84,661.21,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570537497,0.30173194,662.84,661.22,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570537800,0.30173194,662.84,661.23,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570538002,0.30173194,662.84,661.19,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570541401,0.30173194,662.84,661.25,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570541703,0.30173194,662.84,661.26,0.2416537]
["bitfinex-derivatives","BNBF0:USTF0",1739570542903,0.30173194,662.84,661.25,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570543099,0.30173194,662.84,661.27,0.24189627]
["bitfinex-derivatives","BNBF0:USTF0",1739570543405,0.30173194,662.84,661.28,0.24189627]
["bitfinex-derivatives","BNBF0:USTF0",1739570543599,0.30173194,662.84,661.25,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570543803,0.30173194,662.84,661.26,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570544406,0.30173194,662.84,661.24,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570544407,0.30173194,662.84,661.25,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570544599,0.30173194,662.84,661.26,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570545002,0.30173194,662.84,661.27,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570545202,0.30173194,662.84,661.25,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570545403,0.30173194,662.84,661.26,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570545603,0.30173194,662.84,661.25,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570545798,0.30173194,662.84,661.27,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570545999,0.30173194,662.84,661.28,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570546204,0.30173194,662.84,661.25,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570546506,0.30173194,662.84,661.26,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570546706,0.30173194,662.84,661.27,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570546904,0.30173194,662.84,661.25,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570547100,0.30173194,662.84,661.26,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570547304,0.30173194,662.84,661.27,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570547501,0.30173194,662.84,660.8,2.27700762]
["bitfinex-derivatives","BNBF0:USTF0",1739570547502,0.30173194,662.84,661.26,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570547801,0.30173194,662.84,661.27,0.24185566]
["bitfinex-derivatives","BNBF0:USTF0",1739570550007,0.30173194,662.84,661.33,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570550208,0.30173194,662.84,661.34,0.2415674]
["bitfinex-derivatives","BNBF0:USTF0",1739570552107,0.30173194,662.84,661.35,0.2415674]
["bitfinex-derivatives","BNBF0:USTF0",1739570552307,0.30173194,662.84,661.36,0.2415674]
["bitfinex-derivatives","BNBF0:USTF0",1739570552505,0.30173194,662.84,661.37,0.2415674]
["bitfinex-derivatives","BNBF0:USTF0",1739570552705,0.30173194,662.84,661.38,0.2415674]
["bitfinex-derivatives","BNBF0:USTF0",1739570552910,0.30173194,662.84,661.48,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570553110,0.30173194,662.84,661.49,0.2415674]
["bitfinex-derivatives","BNBF0:USTF0",1739570555413,0.30173194,662.84,661.56,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570555712,0.30173194,662.84,661.57,0.2415674]
["bitfinex-derivatives","BNBF0:USTF0",1739570556913,0.30173194,662.84,661.56,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570557114,0.30173194,662.84,661.57,0.24153685]
["bitfinex-derivatives","BNBF0:USTF0",1739570558116,0.30173194,662.84,661.57,1.35680589]
["bitfinex-derivatives","BNBF0:USTF0",1739570558320,0.30173194,662.84,661.58,0.24153685]
["bitfinex-derivatives","BNBF0:USTF0",1739570560313,0.30173194,662.84,661.59,0.24145218]
["bitfinex-derivatives","BNBF0:USTF0",1739570560519,0.30173194,662.84,661.6,0.24145218]
["bitfinex-derivatives","BNBF0:USTF0",1739570560915,0.30173194,662.84,661.63,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570561124,0.30173194,662.84,661.64,0.24145218]
["bitfinex-derivatives","BNBF0:USTF0",1739570562220,0.30173194,662.84,661.65,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570562427,0.30173194,662.84,661.64,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570562724,0.30173194,662.84,661.65,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570562924,0.30173194,662.84,661.64,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570563125,0.30173194,662.84,661.65,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570563326,0.30173194,662.84,661.64,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570563621,0.30173194,662.84,661.34,1.33832284]
["bitfinex-derivatives","BNBF0:USTF0",1739570563622,0.30173194,662.84,661.65,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570563827,0.30173194,662.84,661.63,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570564125,0.30173194,662.84,661.64,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570564326,0.30173194,662.84,661.63,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570564525,0.30173194,662.84,661.64,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570564826,0.30173194,662.84,661.65,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570565026,0.30173194,662.84,661.66,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570565224,0.30173194,662.84,661.63,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570565426,0.30173194,662.84,661.64,0.24145925]
["bitfinex-derivatives","BNBF0:USTF0",1739570565619,0.30173194,662.84,661.62,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570565825,0.30173194,662.84,661.63,0.24144417]
["bitfinex-derivatives","BNBF0:USTF0",1739570567027,0.30173194,662.84,661.64,0.24144417]
["bitfinex-derivatives","BNBF0:USTF0",1739570567225,0.30173194,662.84,661.6,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570567428,0.30173194,662.84,661.61,0.24133103]
["bitfinex-derivatives","BNBF0:USTF0",1739570569429,0.30173194,662.84,661.68,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570569631,0.30173194,662.84,661.69,0.24133103]
["bitfinex-derivatives","BNBF0:USTF0",1739570570932,0.30173194,662.84,661.7,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570571132,0.30173194,662.84,661.69,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570572433,0.30173194,662.84,661.7,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570572832,0.30173194,662.84,661.71,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570573133,0.30173194,662.84,661.72,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570573433,0.30173194,662.84,661.73,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570573734,0.30173194,662.84,661.74,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570573931,0.30173194,662.84,661.62,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570574131,0.30173194,662.84,661.63,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570574333,0.30173194,662.84,661.62,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570574534,0.30173194,662.84,661.63,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570574734,0.30173194,662.84,661.62,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570574932,0.30173194,662.84,661.63,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570575133,0.30173194,662.84,661.86,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570575335,0.30173194,662.84,661.87,0.24118842]
["bitfinex-derivatives","BNBF0:USTF0",1739570576134,0.30173194,662.84,661.86,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570576135,0.30173194,662.84,661.88,0.24115349]
["bitfinex-derivatives","BNBF0:USTF0",1739570576435,0.30173194,662.84,661.89,0.24115349]
["bitfinex-derivatives","BNBF0:USTF0",1739570576632,0.30173194,662.84,661.9,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570576830,0.30173194,662.84,661.87,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570577031,0.30173194,662.84,661.88,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570577234,0.30173194,662.84,661.89,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570577430,0.30173194,662.84,661.87,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570577635,0.30173194,662.84,661.88,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570577829,0.30173194,662.84,661.78,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570578135,0.30173194,662.84,661.79,0.24113342]
["bitfinex-derivatives","BNBF0:USTF0",1739570578335,0.30173194,662.84,661.8,0.24117689]
["bitfinex-derivatives","BNBF0:USTF0",1739570578535,0.30173194,662.84,661.78,0.24117689]
["bitfinex-derivatives","BNBF0:USTF0",1739570578736,0.30173194,662.84,661.79,0.24117689]
["bitfinex-derivatives","BNBF0:USTF0",1739570578937,0.30173194,662.84,661.78,0.24117689]
["bitfinex-derivatives","BNBF0:USTF0",1739570579235,0.30173194,662.84,661.79,0.24117689]
["bitfinex-derivatives","BNBF0:USTF0",1739570579436,0.30173194,662.84,661.78,0.24117689]
["bitfinex-derivatives","BNBF0:USTF0",1739570579738,0.30173194,662.84,661.79,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570579935,0.30173194,662.84,661.78,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570580136,0.30173194,662.84,661.79,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570580437,0.30173194,662.84,661.8,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570580636,0.30173194,662.84,661.78,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570580832,0.30173194,662.84,661.79,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570581233,0.30173194,662.84,661.8,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570581435,0.30173194,662.84,661.81,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570581732,0.30173194,662.84,661.82,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570581935,0.30173194,662.84,661.83,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570582138,0.30173194,662.84,661.7,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570582338,0.30173194,662.84,661.71,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570582537,0.30173194,662.84,661.72,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570582738,0.30173194,662.84,661.73,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570582938,0.30173194,662.84,661.69,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570582939,0.30173194,662.84,661.7,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570583137,0.30173194,662.84,661.71,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570583439,0.30173194,662.84,661.72,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570583640,0.30173194,662.84,661.61,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570583834,0.30173194,662.84,661.62,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570584041,0.30173194,662.84,661.6,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570584042,0.30173194,662.84,661.61,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570584239,0.30173194,662.84,661.62,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570584438,0.30173194,662.84,661.61,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570584641,0.30173194,662.84,661.62,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570584841,0.30173194,662.84,661.61,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570585142,0.30173194,662.84,661.62,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570585334,0.30173194,662.84,661.61,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570585536,0.30173194,662.84,661.62,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570585840,0.30173194,662.84,661.63,0.24104795]
["bitfinex-derivatives","BNBF0:USTF0",1739570586039,0.30173194,662.84,661.64,0.24130334]
["bitfinex-derivatives","BNBF0:USTF0",1739570586240,0.30173194,662.84,661.6,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570586241,0.30173194,662.84,661.61,0.24130334]
["bitfinex-derivatives","BNBF0:USTF0",1739570586441,0.30173194,662.84,661.62,0.24130334]
["bitfinex-derivatives","BNBF0:USTF0",1739570586644,0.30173194,662.84,661.65,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570586840,0.30173194,662.84,661.66,0.24130334]
["bitfinex-derivatives","BNBF0:USTF0",1739570589743,0.30173194,662.84,661.64,0.24130334]
["bitfinex-derivatives","BNBF0:USTF0",1739570592044,0.30173194,662.84,661.66,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570592243,0.30173194,662.84,661.67,0.24130334]
["bitfinex-derivatives","BNBF0:USTF0",1739570593043,0.30173194,662.84,661.66,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570593248,0.30173194,662.84,661.67,0.24144725]
["bitfinex-derivatives","BNBF0:USTF0",1739570594647,0.30173194,662.84,661.71,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570595045,0.30173194,662.84,661.72,0.24168979]
["bitfinex-derivatives","BNBF0:USTF0",1739570595441,0.30173194,662.84,661.71,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570595642,0.30173194,662.84,661.72,0.24166991]
["bitfinex-derivatives","BNBF0:USTF0",1739570599550,0.30173194,662.84,661.73,0.24166991]
["bitfinex-derivatives","BNBF0:USTF0",1739570599751,0.30173194,662.84,661.74,0.24166991]
["bitfinex-derivatives","BNBF0:USTF0",1739570599951,0.30173194,662.84,661.75,0.24166991]
["bitfinex-derivatives","BNBF0:USTF0",1739570600152,0.30173194,662.84,661.76,0.24176217]
["bitfinex-derivatives","BNBF0:USTF0",1739570600450,0.30173194,662.84,661.71,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570600451,0.30173194,662.84,661.77,0.24176217]
["bitfinex-derivatives","BNBF0:USTF0",1739570600652,0.30173194,662.84,661.96,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570600957,0.30173194,662.84,661.97,0.24176217]
["bitfinex-derivatives","BNBF0:USTF0",1739570603050,0.30173194,662.84,662.05,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570603246,0.30173194,662.84,662.06,0.24176217]
["bitfinex-derivatives","BNBF0:USTF0",1739570603446,0.30173194,662.84,662.05,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570603651,0.30173194,662.84,662.07,0.24188611]
["bitfinex-derivatives","BNBF0:USTF0",1739570603852,0.30173194,662.84,662.08,0.24188611]
["bitfinex-derivatives","BNBF0:USTF0",1739570604052,0.30173194,662.84,662.06,0.24188611]
["bitfinex-derivatives","BNBF0:USTF0",1739570604754,0.30173194,662.84,662.06,1.35715515]
["bitfinex-derivatives","BNBF0:USTF0",1739570604946,0.30173194,662.84,662.07,0.24188611]
["bitfinex-derivatives","BNBF0:USTF0",1739570607052,0.30173194,662.84,662.07,1.35715515]
["bitfinex-derivatives","BNBF0:USTF0",1739570607246,0.30173194,662.84,662.07,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570607447,0.30173194,662.84,662.08,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570609657,0.30173194,662.84,662.07,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570609857,0.30173194,662.84,662.08,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570610151,0.30173194,662.84,662.06,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570610152,0.30173194,662.84,662.09,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570610356,0.30173194,662.84,662.07,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570610559,0.30173194,662.84,662.08,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570610759,0.30173194,662.84,662.09,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570611058,0.30173194,662.84,662.1,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570611354,0.30173194,662.84,662.11,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570611561,0.30173194,662.84,662.12,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570611762,0.30173194,662.84,662.06,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570611763,0.30173194,662.84,662.13,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570611958,0.30173194,662.84,662.07,0.24190021]
["bitfinex-derivatives","BNBF0:USTF0",1739570612166,0.30173194,662.84,662.06,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570612460,0.30173194,662.84,662.07,0.24203472]
["bitfinex-derivatives","BNBF0:USTF0",1739570612661,0.30173194,662.84,661.99,0.24203472]
["bitfinex-derivatives","BNBF0:USTF0",1739570612861,0.30173194,662.84,662.0,0.24203472]
["bitfinex-derivatives","BNBF0:USTF0",1739570613062,0.30173194,662.84,661.99,0.24203472]
["bitfinex-derivatives","BNBF0:USTF0",1739570614163,0.30173194,662.84,662.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739570614359,0.30173194,662.84,661.99,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739570614564,0.30173194,662.84,662.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739570614763,0.30173194,662.84,661.98,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570614764,0.30173194,662.84,661.99,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739570614961,0.30173194,662.84,662.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739570615264,0.30173194,662.84,661.6,2.27700762]
["bitfinex-derivatives","BNBF0:USTF0",1739570615265,0.30173194,662.84,662.01,1.35724696]
["bitfinex-derivatives","BNBF0:USTF0",1739570615563,0.30173194,662.84,662.02,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739570615959,0.30173194,662.84,662.03,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570616161,0.30173194,662.84,662.02,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570616360,0.30173194,662.84,662.03,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570616567,0.30173194,662.84,662.02,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570616765,0.30173194,662.84,662.03,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570616959,0.30173194,662.84,662.02,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570617158,0.30173194,662.84,662.03,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570617363,0.30173194,662.84,662.02,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570617665,0.30173194,662.84,662.03,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570617967,0.30173194,662.84,662.04,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570618170,0.30173194,662.84,661.91,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570618358,0.30173194,662.84,661.92,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570618563,0.30173194,662.84,661.93,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570618765,0.30173194,662.84,661.94,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570618966,0.30173194,662.84,661.95,0.24197971]
["bitfinex-derivatives","BNBF0:USTF0",1739570619265,0.30173194,662.84,661.9,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570619462,0.30173194,662.84,661.91,0.24234073]
["bitfinex-derivatives","BNBF0:USTF0",1739570620268,0.30173194,662.84,661.92,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570620465,0.30173194,662.84,661.93,0.24234073]
["bitfinex-derivatives","BNBF0:USTF0",1739570623867,0.30173194,662.84,661.95,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570624061,0.30173194,662.84,661.96,0.24234073]
["bitfinex-derivatives","BNBF0:USTF0",1739570625571,0.30173194,662.84,662.01,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570625774,0.30173194,662.84,662.02,0.24234073]
["bitfinex-derivatives","BNBF0:USTF0",1739570628169,0.30173194,662.84,662.11,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570628369,0.30173194,662.84,662.12,0.24234073]
["bitfinex-derivatives","BNBF0:USTF0",1739570630677,0.30173194,662.84,662.04,0.24234073]
["bitfinex-derivatives","BNBF0:USTF0",1739570631678,0.30173194,662.84,662.03,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570633080,0.30173194,662.84,661.77,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570633280,0.30173194,662.84,661.78,0.2423298]
["bitfinex-derivatives","BNBF0:USTF0",1739570633679,0.30173194,662.84,661.79,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570633881,0.30173194,662.84,661.78,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570634080,0.30173194,662.84,661.79,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570634281,0.30173194,662.84,661.78,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570634575,0.30173194,662.84,661.79,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570634776,0.30173194,662.84,661.8,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570634982,0.30173194,662.84,661.81,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570635177,0.30173194,662.84,661.78,0.24233652]
["bitfinex-derivatives","BNBF0:USTF0",1739570635382,0.30173194,662.84,661.79,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570635582,0.30173194,662.84,661.78,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570635782,0.30173194,662.84,661.77,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570635783,0.30173194,662.84,661.79,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570636078,0.30173194,662.84,661.8,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570636276,0.30173194,662.84,661.81,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570636482,0.30173194,662.84,661.73,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570636483,0.30173194,662.84,661.74,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570636681,0.30173194,662.84,661.75,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570636877,0.30173194,662.84,661.74,0.24234211]
["bitfinex-derivatives","BNBF0:USTF0",1739570637082,0.30173194,662.84,661.75,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570637282,0.30173194,662.84,661.76,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570637480,0.30173194,662.84,661.74,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570637681,0.30173194,662.84,661.75,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570637881,0.30173194,662.84,661.74,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570638078,0.30173194,662.84,661.75,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570638278,0.30173194,662.84,661.76,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570638479,0.30173194,662.84,661.77,0.24236982]
["bitfinex-derivatives","BNBF0:USTF0",1739570638682,0.30173194,662.84,661.73,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570638882,0.30173194,662.84,661.74,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570639884,0.30173194,662.84,661.75,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570640084,0.30173194,662.84,661.61,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570640284,0.30173194,662.84,661.62,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570640485,0.30173194,662.84,661.61,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570640685,0.30173194,662.84,661.63,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570640886,0.30173194,662.84,661.64,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570641082,0.30173194,662.84,661.61,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570641288,0.30173194,662.84,661.62,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570641489,0.30173194,662.84,661.61,0.24238509]
["bitfinex-derivatives","BNBF0:USTF0",1739570641790,0.30173194,662.84,661.62,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570642287,0.30173194,662.84,661.63,0.24240549]
["bitfinex-derivatives","BNBF0:USTF0",1739570643689,0.30173194,662.84,661.62,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570643889,0.30173194,662.84,661.63,0.24254512]
["bitfinex-derivatives","BNBF0:USTF0",1739570645390,0.30173194,662.84,661.62,0.24254512]
["bitfinex-derivatives","BNBF0:USTF0",1739570645587,0.30173194,662.84,661.63,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570645789,0.30173194,662.84,661.64,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570645988,0.30173194,662.84,661.62,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570646186,0.30173194,662.84,661.63,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570646388,0.30173194,662.84,661.62,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570646590,0.30173194,662.84,661.63,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570646790,0.30173194,662.84,661.62,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570646990,0.30173194,662.84,661.63,0.24257406]
["bitfinex-derivatives","BNBF0:USTF0",1739570647191,0.30173194,662.84,661.61,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570647398,0.30173194,662.84,661.62,0.24260741]
["bitfinex-derivatives","BNBF0:USTF0",1739570648090,0.30173194,662.84,661.63,0.24261659]
["bitfinex-derivatives","BNBF0:USTF0",1739570648393,0.30173194,662.84,661.21,2.27700762]
["bitfinex-derivatives","BNBF0:USTF0",1739570648394,0.30173194,662.84,661.64,0.24261659]
["bitfinex-derivatives","BNBF0:USTF0",1739570648688,0.30173194,662.84,661.4,0.24261659]
["bitfinex-derivatives","BNBF0:USTF0",1739570648886,0.30173194,662.84,661.41,0.24261659]
["bitfinex-derivatives","BNBF0:USTF0",1739570649089,0.30173194,662.84,661.39,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570649283,0.30173194,662.84,661.4,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570650692,0.30173194,662.84,661.34,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570650887,0.30173194,662.84,661.41,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570651093,0.30173194,662.84,661.42,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570651292,0.27734044,662.83,661.42,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570651588,0.30174559,662.81,661.43,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570651788,0.30174559,662.81,661.34,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570651993,0.30174559,662.81,661.35,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570652187,0.30174559,662.81,661.36,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570652392,0.30174559,662.81,661.34,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570652692,0.30174559,662.81,661.35,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570652992,0.30174559,662.81,661.36,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570653194,0.30174559,662.81,661.34,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570653496,0.30174559,662.81,661.35,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570653690,0.30174559,662.81,661.34,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570654194,0.30174559,662.81,661.35,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570654589,0.30174559,662.81,661.36,0.24263627]
["bitfinex-derivatives","BNBF0:USTF0",1739570656199,0.30174559,662.81,661.35,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570656395,0.30174559,662.81,661.36,0.24296782]
["bitfinex-derivatives","BNBF0:USTF0",1739570656898,0.30174559,662.81,661.35,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570657098,0.30174559,662.81,661.37,0.2429039]
["bitfinex-derivatives","BNBF0:USTF0",1739570657298,0.30174559,662.81,661.38,0.2429039]
["bitfinex-derivatives","BNBF0:USTF0",1739570657492,0.30174559,662.81,661.36,0.2429039]
["bitfinex-derivatives","BNBF0:USTF0",1739570658093,0.30174559,662.81,661.03,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570658299,0.30174559,662.81,661.19,0.24285202]
["bitfinex-derivatives","BNBF0:USTF0",1739570660002,0.30174559,662.81,661.03,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570660200,0.30174559,662.81,661.19,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570660597,1.57690826,662.8,661.19,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570660801,0.30175925,662.78,661.19,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570661502,0.27736218,662.77,661.2,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570661701,0.30177291,662.75,661.21,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570661897,0.30177291,662.75,661.22,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570662097,0.30177291,662.75,661.23,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570662300,0.30177291,662.75,661.19,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570662500,0.27736664,662.74,661.2,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570662699,0.30178657,662.72,661.21,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570662897,0.30178657,662.72,661.22,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570663295,0.30178657,662.72,661.21,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570663296,0.30178657,662.72,661.23,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570663701,0.30178657,662.72,661.24,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570663901,0.30178657,662.72,661.22,0.24294643]
["bitfinex-derivatives","BNBF0:USTF0",1739570665205,0.30178657,662.72,661.21,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570665401,0.30178657,662.72,661.22,0.24282616]
["bitfinex-derivatives","BNBF0:USTF0",1739570666306,0.30178657,662.72,661.1,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570666307,0.30178657,662.72,661.19,0.24282616]
["bitfinex-derivatives","BNBF0:USTF0",1739570666507,0.30178657,662.72,661.2,0.24282616]
["bitfinex-derivatives","BNBF0:USTF0",1739570666707,0.30178657,662.72,661.19,0.24282616]
["bitfinex-derivatives","BNBF0:USTF0",1739570666906,0.30178657,662.72,661.2,0.24282616]
["bitfinex-derivatives","BNBF0:USTF0",1739570667107,0.30178657,662.72,661.1,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570667317,0.30178657,662.72,661.19,0.24291702]
["bitfinex-derivatives","BNBF0:USTF0",1739570669107,0.30178657,662.72,661.2,0.24308007]
["bitfinex-derivatives","BNBF0:USTF0",1739570669306,0.30178657,662.72,661.21,0.24308007]
["bitfinex-derivatives","BNBF0:USTF0",1739570669501,0.30178657,662.72,661.22,0.24308007]
["bitfinex-derivatives","BNBF0:USTF0",1739570669702,0.30178657,662.72,661.19,0.24308007]
["bitfinex-derivatives","BNBF0:USTF0",1739570669905,0.30178657,662.72,661.2,0.24308007]
["bitfinex-derivatives","BNBF0:USTF0",1739570670103,0.30178657,662.72,661.19,0.24308007]
["bitfinex-derivatives","BNBF0:USTF0",1739570671908,0.30178657,662.72,661.22,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570672105,0.30178657,662.72,661.23,0.24308007]
["bitfinex-derivatives","BNBF0:USTF0",1739570672609,0.30178657,662.72,661.24,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570672810,0.30178657,662.72,661.23,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570673107,0.30178657,662.72,661.24,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570673301,0.30178657,662.72,661.23,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570673502,0.30178657,662.72,661.24,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570673702,0.30178657,662.72,661.23,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570673908,0.30178657,662.72,661.24,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570674108,0.30178657,662.72,661.23,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570674409,0.30178657,662.72,661.24,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570674610,0.30178657,662.72,661.23,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570674807,0.30178657,662.72,661.24,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570675007,0.30178657,662.72,661.23,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570675206,0.30178657,662.72,661.24,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570675407,0.30178657,662.72,660.73,2.27700762]
["bitfinex-derivatives","BNBF0:USTF0",1739570675408,0.30178657,662.72,661.32,1.11526904]
["bitfinex-derivatives","BNBF0:USTF0",1739570675607,0.30178657,662.72,661.33,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570677508,0.30178657,662.72,661.34,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570677709,0.30178657,662.72,661.35,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570678209,0.30178657,662.72,661.36,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570678409,0.30178657,662.72,661.19,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570678611,0.30178657,662.72,661.2,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570678807,0.30178657,662.72,661.21,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570679004,0.30178657,662.72,661.19,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570679207,0.30178657,662.72,661.44,1.12691322]
["bitfinex-derivatives","BNBF0:USTF0",1739570679408,0.30178657,662.72,661.45,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570681816,0.30178657,662.72,661.37,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570682008,0.30178657,662.72,661.38,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570682314,0.30178657,662.72,661.39,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570682514,0.30178657,662.72,661.36,1.12691322]
["bitfinex-derivatives","BNBF0:USTF0",1739570682515,0.30178657,662.72,661.37,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570682716,0.30178657,662.72,661.38,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570682907,0.30178657,662.72,661.37,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570683416,0.30178657,662.72,661.38,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570683714,1.57666416,662.71,661.19,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570683915,1.57666416,662.71,661.2,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570684109,1.57666416,662.71,661.19,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570684310,1.57666416,662.71,661.2,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570684509,1.57666416,662.71,661.21,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570684713,1.57666416,662.71,661.19,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570684915,1.57666416,662.71,661.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570685111,1.57666416,662.71,661.42,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570685310,0.30180023,662.69,661.42,0.24316865]
["bitfinex-derivatives","BNBF0:USTF0",1739570686814,0.30180023,662.69,661.43,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570687014,0.30180023,662.69,661.44,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570687214,0.30180023,662.69,661.45,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570687414,0.30180023,662.69,661.42,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570687715,0.30180023,662.69,661.43,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570687910,0.30180023,662.69,661.42,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570688221,0.30180023,662.69,661.43,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570688517,0.30180023,662.69,661.42,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570688718,0.30180023,662.69,661.43,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570688916,0.30180023,662.69,661.42,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570689112,0.30180023,662.69,661.43,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570689312,0.30180023,662.69,661.42,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570689512,0.30180023,662.69,661.43,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570689715,0.30180023,662.69,661.42,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570689917,0.30180023,662.69,661.43,0.24250903]
["bitfinex-derivatives","BNBF0:USTF0",1739570690216,0.30180023,662.69,661.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570690409,0.30180023,662.69,661.42,0.24254239]
["bitfinex-derivatives","BNBF0:USTF0",1739570690611,0.30180023,662.69,661.5,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570690812,0.30180023,662.69,661.51,0.24254239]
["bitfinex-derivatives","BNBF0:USTF0",1739570693920,0.30180023,662.69,661.58,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570694115,0.30180023,662.69,661.59,0.24254239]
["bitfinex-derivatives","BNBF0:USTF0",1739570698325,0.30180023,662.69,661.69,0.24239843]
["bitfinex-derivatives","BNBF0:USTF0",1739570699020,0.30180023,662.69,661.7,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570699424,0.30180023,662.69,661.71,0.24241827]
["bitfinex-derivatives","BNBF0:USTF0",1739570700419,0.30180023,662.69,661.7,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570700926,0.30180023,662.69,661.71,0.24251688]
["bitfinex-derivatives","BNBF0:USTF0",1739570701119,0.30180023,662.69,661.7,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570701325,0.30180023,662.69,661.71,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570701526,0.30180023,662.69,661.56,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570701729,0.30180023,662.69,661.57,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570701928,0.30180023,662.69,661.58,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570702226,0.30180023,662.69,661.59,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570702420,0.30180023,662.69,661.56,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570702624,0.30180023,662.69,661.57,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570702824,0.30180023,662.69,661.56,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570703027,0.30180023,662.69,661.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570703028,0.30180023,662.69,661.57,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570703326,0.30180023,662.69,661.56,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570703519,0.30180023,662.69,661.57,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570703723,0.30180023,662.69,661.56,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570703922,0.30180023,662.69,661.57,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570704122,0.30180023,662.69,661.56,0.24246644]
["bitfinex-derivatives","BNBF0:USTF0",1739570704624,0.30180023,662.69,661.5,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570705020,0.30180023,662.69,661.51,0.24268763]
["bitfinex-derivatives","BNBF0:USTF0",1739570706127,0.30180023,662.69,661.52,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570706324,0.30180023,662.69,661.51,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570706524,0.30180023,662.69,661.52,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570706821,0.30180023,662.69,661.53,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570707026,0.30180023,662.69,661.51,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570707326,0.30180023,662.69,661.52,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570707523,0.30180023,662.69,661.34,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570707719,0.30180023,662.69,661.35,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570707924,0.30180023,662.69,661.34,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570708124,0.30180023,662.69,661.35,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570708322,0.30180023,662.69,661.34,0.24268178]
["bitfinex-derivatives","BNBF0:USTF0",1739570709329,0.30180023,662.69,661.33,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570709625,0.30180023,662.69,661.34,0.24247834]
["bitfinex-derivatives","BNBF0:USTF0",1739570710029,0.30180023,662.69,661.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570710229,0.30180023,662.69,661.32,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570713330,0.27743661,662.68,661.32,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570713728,0.3018139,662.66,661.32,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570714127,0.3018139,662.66,661.33,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570714330,0.3018139,662.66,661.29,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570714526,0.3018139,662.66,661.3,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570714740,0.3018139,662.66,661.29,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570714933,0.3018139,662.66,661.3,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570715129,0.3018139,662.66,661.29,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570715336,0.3018139,662.66,661.3,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570715535,0.3018139,662.66,661.29,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570715734,0.3018139,662.66,661.3,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570716036,0.3018139,662.66,661.31,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570716236,0.3018139,662.66,661.29,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570716436,0.3018139,662.66,661.32,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570716635,0.3018139,662.66,661.33,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570716937,0.3018139,662.66,661.34,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570717136,0.3018139,662.66,661.35,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570717336,0.3018139,662.66,661.36,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570717536,0.3018139,662.66,661.37,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570717737,0.3018139,662.66,661.38,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570717938,0.3018139,662.66,661.39,0.24246998]
["bitfinex-derivatives","BNBF0:USTF0",1739570718238,0.3018139,662.66,661.4,0.2422849]
["bitfinex-derivatives","BNBF0:USTF0",1739570718433,0.3018139,662.66,661.26,0.2422849]
["bitfinex-derivatives","BNBF0:USTF0",1739570718638,0.3018139,662.66,661.27,0.2422849]
["bitfinex-derivatives","BNBF0:USTF0",1739570718939,0.3018139,662.66,661.26,0.2422849]
["bitfinex-derivatives","BNBF0:USTF0",1739570719339,0.3018139,662.66,661.27,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570719538,0.3018139,662.66,661.28,0.2422849]
["bitfinex-derivatives","BNBF0:USTF0",1739570720240,0.3018139,662.66,661.29,0.24223636]
["bitfinex-derivatives","BNBF0:USTF0",1739570720439,0.3018139,662.66,661.28,0.24223636]
["bitfinex-derivatives","BNBF0:USTF0",1739570720638,0.3018139,662.66,661.27,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570722338,0.3018139,662.66,661.14,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570723135,0.3018139,662.66,661.15,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570724642,0.3018139,662.66,661.16,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570724837,0.3018139,662.66,661.17,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570725034,0.3018139,662.66,661.18,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570725235,0.3018139,662.66,661.19,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570725432,0.3018139,662.66,661.2,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570725635,0.3018139,662.66,660.87,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570725835,0.3018139,662.66,660.88,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570726034,0.3018139,662.66,660.87,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570726233,0.3018139,662.66,660.88,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570726434,0.3018139,662.66,660.89,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570726635,0.3018139,662.66,660.87,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570726833,0.3018139,662.66,660.88,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570727035,0.3018139,662.66,660.87,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570727434,0.3018139,662.66,660.83,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570727639,0.3018139,662.66,660.84,0.24225964]
["bitfinex-derivatives","BNBF0:USTF0",1739570727841,0.3018139,662.66,660.82,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570728141,0.3018139,662.66,660.83,0.24220698]
["bitfinex-derivatives","BNBF0:USTF0",1739570728939,0.3018139,662.66,660.82,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570729139,0.3018139,662.66,660.83,0.24219763]
["bitfinex-derivatives","BNBF0:USTF0",1739570729338,0.3018139,662.66,660.83,1.36765606]
["bitfinex-derivatives","BNBF0:USTF0",1739570729539,0.3018139,662.66,660.84,0.24219763]
["bitfinex-derivatives","BNBF0:USTF0",1739570732537,0.3018139,662.66,660.83,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570732743,0.3018139,662.66,660.98,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570732935,0.3018139,662.66,660.99,0.24238747]
["bitfinex-derivatives","BNBF0:USTF0",1739570734239,0.3018139,662.66,660.98,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570734440,0.3018139,662.66,660.99,0.24235172]
["bitfinex-derivatives","BNBF0:USTF0",1739570735243,0.3018139,662.66,661.03,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570735443,0.3018139,662.66,661.04,0.24235172]
["bitfinex-derivatives","BNBF0:USTF0",1739570737746,0.3018139,662.66,661.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570737941,0.3018139,662.66,661.34,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570738246,0.3018139,662.66,661.35,0.24235172]
["bitfinex-derivatives","BNBF0:USTF0",1739570741341,0.3018139,662.66,661.27,0.24235172]
["bitfinex-derivatives","BNBF0:USTF0",1739570741544,0.3018139,662.66,661.28,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570741746,0.3018139,662.66,661.27,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570741947,0.3018139,662.66,661.28,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570742248,0.3018139,662.66,661.29,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570742442,0.3018139,662.66,661.3,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570742645,0.3018139,662.66,661.31,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570742843,0.3018139,662.66,661.32,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570743043,0.3018139,662.66,661.33,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570743248,0.3018139,662.66,661.27,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570743544,0.3018139,662.66,661.28,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570743747,0.3018139,662.66,661.27,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570743947,0.3018139,662.66,661.28,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570744145,0.3018139,662.66,661.29,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570744448,0.3018139,662.66,661.3,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570744649,0.3018139,662.66,661.31,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570744849,0.3018139,662.66,661.32,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570745050,0.3018139,662.66,661.43,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570745251,0.3018139,662.66,661.44,0.24195422]
["bitfinex-derivatives","BNBF0:USTF0",1739570746749,0.3018139,662.66,661.43,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570746950,0.3018139,662.66,661.44,0.24198374]
["bitfinex-derivatives","BNBF0:USTF0",1739570749946,0.3018139,662.66,661.38,0.24198374]
["bitfinex-derivatives","BNBF0:USTF0",1739570750347,0.3018139,662.66,661.37,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570750653,0.3018139,662.66,661.38,0.24219728]
["bitfinex-derivatives","BNBF0:USTF0",1739570752847,0.3018139,662.66,661.34,0.24219728]
["bitfinex-derivatives","BNBF0:USTF0",1739570753151,0.3018139,662.66,661.35,0.24219728]
["bitfinex-derivatives","BNBF0:USTF0",1739570753353,0.3018139,662.66,661.34,0.24219728]
["bitfinex-derivatives","BNBF0:USTF0",1739570753555,0.3018139,662.66,661.35,0.24219728]
["bitfinex-derivatives","BNBF0:USTF0",1739570753749,0.3018139,662.66,661.33,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570753954,0.3018139,662.66,661.34,0.24223434]
["bitfinex-derivatives","BNBF0:USTF0",1739570755660,0.3018139,662.66,661.35,0.24223434]
["bitfinex-derivatives","BNBF0:USTF0",1739570755859,0.3018139,662.66,661.31,0.24223434]
["bitfinex-derivatives","BNBF0:USTF0",1739570756158,0.3018139,662.66,661.32,0.24223434]
["bitfinex-derivatives","BNBF0:USTF0",1739570756352,0.3018139,662.66,661.3,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570756353,0.3018139,662.66,661.33,0.24223434]
["bitfinex-derivatives","BNBF0:USTF0",1739570756558,0.3018139,662.66,661.34,0.24223434]
["bitfinex-derivatives","BNBF0:USTF0",1739570756858,0.3018139,662.66,661.35,0.24223434]
["bitfinex-derivatives","BNBF0:USTF0",1739570757059,0.3018139,662.66,661.36,0.24215994]
["bitfinex-derivatives","BNBF0:USTF0",1739570757255,0.3018139,662.66,661.37,0.24215994]
["bitfinex-derivatives","BNBF0:USTF0",1739570757455,0.3018139,662.66,661.31,0.24215994]
["bitfinex-derivatives","BNBF0:USTF0",1739570757655,0.3018139,662.66,661.3,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570757854,0.3018139,662.66,661.31,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570758054,0.3018139,662.66,661.32,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570758256,0.3018139,662.66,661.29,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570758257,0.3018139,662.66,661.33,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570758458,0.3018139,662.66,661.34,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570758656,0.3018139,662.66,661.35,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570758852,0.3018139,662.66,661.36,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570759058,0.3018139,662.66,661.3,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570759353,0.3018139,662.66,661.31,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570759559,0.3018139,662.66,661.3,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570759760,0.3018139,662.66,661.31,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570760059,0.3018139,662.66,661.32,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570760262,0.3018139,662.66,661.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570760453,0.3018139,662.66,661.39,0.24217097]
["bitfinex-derivatives","BNBF0:USTF0",1739570760858,0.3018139,662.66,661.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570761058,0.3018139,662.66,661.39,0.24211566]
["bitfinex-derivatives","BNBF0:USTF0",1739570762255,0.3018139,662.66,661.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570762457,0.3018139,662.66,661.4,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570762660,0.3018139,662.66,661.41,0.2420876]
["bitfinex-derivatives","BNBF0:USTF0",1739570763062,0.3018139,662.66,661.4,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570763260,0.3018139,662.66,661.41,0.24217889]
["bitfinex-derivatives","BNBF0:USTF0",1739570764365,0.3018139,662.66,661.4,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570764366,0.3018139,662.66,661.42,0.24218674]
["bitfinex-derivatives","BNBF0:USTF0",1739570764562,0.3018139,662.66,661.41,0.24218674]
["bitfinex-derivatives","BNBF0:USTF0",1739570764764,0.3018139,662.66,661.42,0.24218674]
["bitfinex-derivatives","BNBF0:USTF0",1739570764961,0.3018139,662.66,661.43,0.24218674]
["bitfinex-derivatives","BNBF0:USTF0",1739570765159,0.3018139,662.66,661.41,0.24218674]
["bitfinex-derivatives","BNBF0:USTF0",1739570765463,0.3018139,662.66,661.42,0.24218674]
["bitfinex-derivatives","BNBF0:USTF0",1739570765663,0.3018139,662.66,661.32,0.24218674]
["bitfinex-derivatives","BNBF0:USTF0",1739570767664,0.3018139,662.66,661.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570767870,0.3018139,662.66,661.32,0.24222857]
["bitfinex-derivatives","BNBF0:USTF0",1739570768068,0.3018139,662.66,661.34,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570768263,0.3018139,662.66,661.35,0.24222857]
["bitfinex-derivatives","BNBF0:USTF0",1739570769467,0.3018139,662.66,661.36,0.24234601]
["bitfinex-derivatives","BNBF0:USTF0",1739570769668,0.3018139,662.66,661.35,0.24234601]
["bitfinex-derivatives","BNBF0:USTF0",1739570770064,0.3018139,662.66,661.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570770269,0.3018139,662.66,661.56,0.24234601]
["bitfinex-derivatives","BNBF0:USTF0",1739570771070,0.3018139,662.66,661.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570771272,0.3018139,662.66,661.56,0.24239785]
["bitfinex-derivatives","BNBF0:USTF0",1739570772873,0.3018139,662.66,661.56,1.36785628]
["bitfinex-derivatives","BNBF0:USTF0",1739570773067,0.3018139,662.66,661.57,0.24239785]
["bitfinex-derivatives","BNBF0:USTF0",1739570775773,0.3018139,662.66,661.58,0.24239785]
["bitfinex-derivatives","BNBF0:USTF0",1739570775974,0.3018139,662.66,661.55,0.24239785]
["bitfinex-derivatives","BNBF0:USTF0",1739570776171,0.3018139,662.66,661.56,0.24239785]
["bitfinex-derivatives","BNBF0:USTF0",1739570776372,0.3018139,662.66,661.55,0.24239785]
["bitfinex-derivatives","BNBF0:USTF0",1739570776573,0.3018139,662.66,661.56,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570776780,0.3018139,662.66,661.57,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570776973,0.3018139,662.66,661.58,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570777179,0.3018139,662.66,661.59,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570777379,0.3018139,662.66,661.6,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570777579,0.3018139,662.66,661.55,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570777878,0.3018139,662.66,661.54,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570777879,0.3018139,662.66,661.56,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570778082,0.3018139,662.66,661.55,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570778272,0.3018139,662.66,661.57,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570778473,0.3018139,662.66,661.17,2.29781097]
["bitfinex-derivatives","BNBF0:USTF0",1739570778474,0.3018139,662.66,661.58,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570778677,0.3018139,662.66,661.59,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570778977,0.3018139,662.66,661.6,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570779278,0.3018139,662.66,661.61,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570779579,0.3018139,662.66,661.48,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570779779,0.3018139,662.66,661.49,0.24231479]
["bitfinex-derivatives","BNBF0:USTF0",1739570779981,0.3018139,662.66,661.47,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570780179,0.3018139,662.66,661.48,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570781372,0.3018139,662.66,661.52,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570781675,0.3018139,662.66,661.53,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570785383,0.3018139,662.66,661.49,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570785584,0.3018139,662.66,661.5,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570785781,0.3018139,662.66,661.49,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570786078,0.3018139,662.66,661.5,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570786279,0.3018139,662.66,661.49,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570786479,0.3018139,662.66,661.5,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570786685,0.3018139,662.66,661.49,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570786880,0.3018139,662.66,661.5,0.24237459]
["bitfinex-derivatives","BNBF0:USTF0",1739570787084,0.3018139,662.66,661.51,0.24229077]
["bitfinex-derivatives","BNBF0:USTF0",1739570787286,0.3018139,662.66,661.49,0.24229077]
["bitfinex-derivatives","BNBF0:USTF0",1739570787484,0.3018139,662.66,661.5,0.24229077]
["bitfinex-derivatives","BNBF0:USTF0",1739570787781,0.3018139,662.66,661.51,0.24229077]
["bitfinex-derivatives","BNBF0:USTF0",1739570787985,0.3018139,662.66,661.49,0.24229077]
["bitfinex-derivatives","BNBF0:USTF0",1739570788184,0.3018139,662.66,661.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570788382,0.3018139,662.66,661.6,0.24229077]
["bitfinex-derivatives","BNBF0:USTF0",1739570788582,0.3018139,662.66,661.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570788988,0.3018139,662.66,661.6,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570790687,0.3018139,662.66,661.61,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570790885,0.3018139,662.66,661.41,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570791080,0.3018139,662.66,661.42,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570791284,0.3018139,662.66,661.41,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570791479,0.3018139,662.66,661.42,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570791787,0.3018139,662.66,661.43,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570792085,0.3018139,662.66,661.44,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570792286,0.3018139,662.66,661.41,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570792682,0.3018139,662.66,661.4,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570795085,0.3018139,662.66,661.41,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570795284,0.3018139,662.66,661.42,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570795485,0.3018139,662.66,661.43,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570795686,0.3018139,662.66,661.35,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570795882,0.3018139,662.66,661.44,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570796085,0.3018139,662.66,661.45,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570796286,0.3018139,662.66,661.46,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570796487,0.3018139,662.66,661.47,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570796782,0.3018139,662.66,661.48,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570796986,0.3018139,662.66,661.49,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570797188,0.3018139,662.66,661.5,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570797383,0.3018139,662.66,661.35,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570798588,0.3018139,662.66,661.36,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570798783,0.3018139,662.66,661.33,0.24227039]
["bitfinex-derivatives","BNBF0:USTF0",1739570801391,0.3018139,662.66,661.6,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570803497,0.3018139,662.66,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570803693,0.3018139,662.66,661.37,0.24226148]
["bitfinex-derivatives","BNBF0:USTF0",1739570804689,0.3018139,662.66,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570805696,0.3018139,662.66,661.28,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570805893,0.3018139,662.66,661.29,0.24236141]
["bitfinex-derivatives","BNBF0:USTF0",1739570806597,0.3018139,662.66,661.3,0.24235174]
["bitfinex-derivatives","BNBF0:USTF0",1739570806796,0.3018139,662.66,661.29,0.24235174]
["bitfinex-derivatives","BNBF0:USTF0",1739570806996,0.3018139,662.66,661.3,0.24235174]
["bitfinex-derivatives","BNBF0:USTF0",1739570807397,0.3018139,662.66,661.31,0.24235174]
["bitfinex-derivatives","BNBF0:USTF0",1739570807591,0.3018139,662.66,661.29,0.24235174]
["bitfinex-derivatives","BNBF0:USTF0",1739570807792,0.3018139,662.66,661.28,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570807994,0.3018139,662.66,661.29,0.24233506]
["bitfinex-derivatives","BNBF0:USTF0",1739570808498,0.3018139,662.66,661.3,0.24233506]
["bitfinex-derivatives","BNBF0:USTF0",1739570808695,0.3018139,662.66,661.04,0.24233506]
["bitfinex-derivatives","BNBF0:USTF0",1739570808903,0.3018139,662.66,661.05,0.24233506]
["bitfinex-derivatives","BNBF0:USTF0",1739570809101,0.3018139,662.66,661.04,0.24233506]
["bitfinex-derivatives","BNBF0:USTF0",1739570809300,0.3018139,662.66,661.03,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570809301,0.3018139,662.66,661.05,0.24233506]
["bitfinex-derivatives","BNBF0:USTF0",1739570809500,0.3018139,662.66,661.04,0.24233506]
["bitfinex-derivatives","BNBF0:USTF0",1739570812096,0.3018139,662.66,661.05,0.24238133]
["bitfinex-derivatives","BNBF0:USTF0",1739570812297,0.3018139,662.66,661.04,0.24238133]
["bitfinex-derivatives","BNBF0:USTF0",1739570812498,0.3018139,662.66,661.05,0.24238133]
["bitfinex-derivatives","BNBF0:USTF0",1739570812804,0.3018139,662.66,661.06,0.24238133]
["bitfinex-derivatives","BNBF0:USTF0",1739570813003,0.3018139,662.66,661.04,0.24238133]
["bitfinex-derivatives","BNBF0:USTF0",1739570813204,0.3018139,662.66,661.05,0.24238133]
["bitfinex-derivatives","BNBF0:USTF0",1739570813504,0.3018139,662.66,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570813901,0.3018139,662.66,661.37,0.24237298]
["bitfinex-derivatives","BNBF0:USTF0",1739570815505,0.3018139,662.66,661.38,0.24239895]
["bitfinex-derivatives","BNBF0:USTF0",1739570815706,0.3018139,662.66,661.37,0.24239895]
["bitfinex-derivatives","BNBF0:USTF0",1739570816004,0.3018139,662.66,661.38,0.24239895]
["bitfinex-derivatives","BNBF0:USTF0",1739570816208,0.3018139,662.66,661.37,0.24239895]
["bitfinex-derivatives","BNBF0:USTF0",1739570816504,0.3018139,662.66,661.35,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570816505,0.3018139,662.66,661.38,0.24239895]
["bitfinex-derivatives","BNBF0:USTF0",1739570816705,0.3018139,662.66,661.36,0.24239895]
["bitfinex-derivatives","BNBF0:USTF0",1739570817006,0.3018139,662.66,661.37,0.24239895]
["bitfinex-derivatives","BNBF0:USTF0",1739570817200,0.3018139,662.66,661.35,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570817406,0.3018139,662.66,661.36,0.24237268]
["bitfinex-derivatives","BNBF0:USTF0",1739570819104,0.3018139,662.66,661.35,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570819407,0.3018139,662.66,661.36,0.2423852]
["bitfinex-derivatives","BNBF0:USTF0",1739570819907,0.3018139,662.66,661.35,0.2423852]
["bitfinex-derivatives","BNBF0:USTF0",1739570820206,0.3018139,662.66,661.36,0.2423852]
["bitfinex-derivatives","BNBF0:USTF0",1739570820404,0.3018139,662.66,661.35,0.2423852]
["bitfinex-derivatives","BNBF0:USTF0",1739570821705,0.3018139,662.66,661.32,0.2423852]
["bitfinex-derivatives","BNBF0:USTF0",1739570824006,0.3018139,662.66,661.33,0.24250322]
["bitfinex-derivatives","BNBF0:USTF0",1739570824307,0.3018139,662.66,661.32,0.24250322]
["bitfinex-derivatives","BNBF0:USTF0",1739570824507,0.3018139,662.66,661.33,1.36796165]
["bitfinex-derivatives","BNBF0:USTF0",1739570824708,0.3018139,662.66,661.34,0.24250322]
["bitfinex-derivatives","BNBF0:USTF0",1739570825907,0.3018139,662.66,661.35,0.2425006]
["bitfinex-derivatives","BNBF0:USTF0",1739570826108,0.3018139,662.66,661.36,0.2425006]
["bitfinex-derivatives","BNBF0:USTF0",1739570826302,0.27743294,662.65,661.34,0.2425006]
["bitfinex-derivatives","BNBF0:USTF0",1739570826505,0.30182756,662.63,661.35,0.2425006]
["bitfinex-derivatives","BNBF0:USTF0",1739570826705,0.30182756,662.63,661.34,0.2425006]
["bitfinex-derivatives","BNBF0:USTF0",1739570827308,0.27743282,662.62,661.34,0.2425006]
["bitfinex-derivatives","BNBF0:USTF0",1739570827603,0.30184123,662.6,661.25,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570827804,0.30184123,662.6,661.26,0.24258281]
["bitfinex-derivatives","BNBF0:USTF0",1739570830707,0.30184123,662.6,661.14,0.24258281]
["bitfinex-derivatives","BNBF0:USTF0",1739570830911,0.30184123,662.6,661.15,0.24258281]
["bitfinex-derivatives","BNBF0:USTF0",1739570831110,0.30184123,662.6,661.16,0.24270384]
["bitfinex-derivatives","BNBF0:USTF0",1739570831310,0.30184123,662.6,661.14,0.24270384]
["bitfinex-derivatives","BNBF0:USTF0",1739570833611,0.30184123,662.6,661.13,0.24270384]
["bitfinex-derivatives","BNBF0:USTF0",1739570833811,0.30184123,662.6,661.14,0.24270384]
["bitfinex-derivatives","BNBF0:USTF0",1739570834011,0.30184123,662.6,661.15,0.24270384]
["bitfinex-derivatives","BNBF0:USTF0",1739570834213,0.30184123,662.6,661.16,0.24270384]
["bitfinex-derivatives","BNBF0:USTF0",1739570834415,0.30184123,662.6,661.13,0.24270384]
["bitfinex-derivatives","BNBF0:USTF0",1739570834615,0.30184123,662.6,661.12,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570834817,0.30184123,662.6,661.13,0.24278202]
["bitfinex-derivatives","BNBF0:USTF0",1739570836117,0.30184123,662.6,661.14,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570836318,0.30184123,662.6,661.15,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570836516,0.30184123,662.6,661.14,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570836810,0.30184123,662.6,661.15,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570837013,0.30184123,662.6,661.14,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570837211,0.30184123,662.6,661.15,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570837511,0.30184123,662.6,661.16,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570837817,0.30184123,662.6,661.17,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570838017,0.30184123,662.6,661.14,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570838210,0.30184123,662.6,661.15,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570838412,0.30184123,662.6,661.16,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570838717,0.30184123,662.6,661.17,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570838918,0.82145388,662.59,661.09,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570839118,0.30185489,662.57,661.1,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570839319,0.30185489,662.57,661.09,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570839514,0.30185489,662.57,661.1,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570839718,0.82145388,662.56,661.11,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570839912,0.30186856,662.54,661.12,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570840114,0.30186856,662.54,661.13,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570840315,0.82145388,662.53,661.09,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570840517,0.30188223,662.51,661.1,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570840719,0.30188223,662.51,661.09,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570841320,0.82145388,662.5,661.17,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570841520,0.3018959,662.48,661.18,0.24281107]
["bitfinex-derivatives","BNBF0:USTF0",1739570841720,0.3018959,662.48,661.19,0.24287479]
["bitfinex-derivatives","BNBF0:USTF0",1739570841915,0.3018959,662.48,661.2,0.24287479]
["bitfinex-derivatives","BNBF0:USTF0",1739570842219,0.3018959,662.48,661.21,0.24287479]
["bitfinex-derivatives","BNBF0:USTF0",1739570842422,0.82145388,662.47,661.18,0.24287479]
["bitfinex-derivatives","BNBF0:USTF0",1739570842913,0.30190957,662.45,661.18,0.24287479]
["bitfinex-derivatives","BNBF0:USTF0",1739570843115,0.30190957,662.45,661.17,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570843520,0.82145388,662.44,661.17,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570843819,0.82145388,662.44,661.14,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570844015,0.30192325,662.42,661.15,0.24296809]
["bitfinex-derivatives","BNBF0:USTF0",1739570845120,0.82145388,662.41,661.15,0.24296809]
["bitfinex-derivatives","BNBF0:USTF0",1739570845319,0.82145388,662.41,661.14,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570845620,0.82145388,662.4,661.14,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570845818,0.82145388,662.4,661.15,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570846018,0.82145388,662.39,661.15,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570846515,0.82145388,662.38,661.15,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570846719,0.3019506,662.36,661.15,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570847121,0.82145388,662.35,661.15,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570847321,0.30196427,662.33,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570847521,0.30196427,662.33,660.88,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570847718,0.82145388,662.32,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570848020,0.30197339,662.31,660.88,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570848220,1.12342727,662.31,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570848421,1.12342727,662.31,660.88,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570848621,0.82145388,662.3,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570848822,0.82145388,662.3,660.88,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570849023,1.12343639,662.29,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570849222,0.30198707,662.28,660.88,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570849525,0.82145388,662.27,660.89,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570849723,0.30199619,662.26,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570849919,0.82145388,662.25,660.88,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570850125,0.30200531,662.24,660.85,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570850425,0.82145388,662.23,660.86,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570850621,0.30201443,662.22,660.86,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570850924,0.30201443,662.22,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570851122,0.30201443,662.22,660.85,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570851318,0.82145388,662.21,660.86,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570851523,0.30202355,662.2,660.87,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570851723,0.82145388,662.19,660.85,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570851923,0.30203267,662.18,661.03,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570852124,0.30203267,662.18,661.04,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570852323,0.82145388,662.17,661.04,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570852625,0.3020418,662.16,661.04,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570852920,1.12349568,662.16,661.04,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570853520,0.82145388,662.15,661.04,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570853826,1.1235048,662.14,661.04,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570854124,0.30205548,662.13,661.04,0.2429433]
["bitfinex-derivatives","BNBF0:USTF0",1739570854325,0.30205548,662.13,661.03,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570854526,0.30205548,662.13,661.17,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570854718,0.30205548,662.13,661.18,0.24285065]
["bitfinex-derivatives","BNBF0:USTF0",1739570857925,0.30205548,662.13,661.15,0.24285065]
["bitfinex-derivatives","BNBF0:USTF0",1739570858124,0.30205548,662.13,661.14,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570858125,0.30205548,662.13,661.16,0.24285065]
["bitfinex-derivatives","BNBF0:USTF0",1739570858329,0.30205548,662.13,661.17,0.24285065]
["bitfinex-derivatives","BNBF0:USTF0",1739570858529,0.30205548,662.13,661.18,0.24285065]
["bitfinex-derivatives","BNBF0:USTF0",1739570858729,0.30205548,662.13,661.14,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570858929,0.30205548,662.13,661.15,0.24287031]
["bitfinex-derivatives","BNBF0:USTF0",1739570860427,0.30205548,662.13,661.16,0.24287031]
["bitfinex-derivatives","BNBF0:USTF0",1739570860634,0.30205548,662.13,661.17,0.24287031]
["bitfinex-derivatives","BNBF0:USTF0",1739570860833,0.30205548,662.13,661.18,0.24287031]
["bitfinex-derivatives","BNBF0:USTF0",1739570861133,0.30205548,662.13,660.98,0.24287031]
["bitfinex-derivatives","BNBF0:USTF0",1739570861328,0.30205548,662.13,660.97,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570861534,0.30205548,662.13,660.98,0.2428435]
["bitfinex-derivatives","BNBF0:USTF0",1739570862234,0.30205548,662.13,661.0,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570862434,0.30205548,662.13,661.01,0.2428435]
["bitfinex-derivatives","BNBF0:USTF0",1739570864529,0.30205548,662.13,661.06,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570865029,0.30205548,662.13,661.07,0.24275073]
["bitfinex-derivatives","BNBF0:USTF0",1739570865534,0.30205548,662.13,661.08,0.24270873]
["bitfinex-derivatives","BNBF0:USTF0",1739570865834,0.30205548,662.13,661.09,0.24270873]
["bitfinex-derivatives","BNBF0:USTF0",1739570866034,0.30205548,662.13,661.07,0.24270873]
["bitfinex-derivatives","BNBF0:USTF0",1739570866231,0.30205548,662.13,661.08,0.24270873]
["bitfinex-derivatives","BNBF0:USTF0",1739570866435,0.30205548,662.13,661.07,0.24270873]
["bitfinex-derivatives","BNBF0:USTF0",1739570866630,0.30205548,662.13,661.08,0.24271267]
["bitfinex-derivatives","BNBF0:USTF0",1739570866835,0.30205548,662.13,661.07,0.24271267]
["bitfinex-derivatives","BNBF0:USTF0",1739570867035,0.30205548,662.13,661.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570867335,0.30205548,662.13,661.23,0.24271267]
["bitfinex-derivatives","BNBF0:USTF0",1739570868238,0.30205548,662.13,661.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570868436,0.30205548,662.13,661.23,0.24273551]
["bitfinex-derivatives","BNBF0:USTF0",1739570870345,0.30205548,662.13,661.24,1.36817089]
["bitfinex-derivatives","BNBF0:USTF0",1739570870544,0.30205548,662.13,661.25,0.24271246]
["bitfinex-derivatives","BNBF0:USTF0",1739570871944,0.30205548,662.13,661.26,0.24270859]
["bitfinex-derivatives","BNBF0:USTF0",1739570872139,0.30205548,662.13,661.25,0.24270859]
["bitfinex-derivatives","BNBF0:USTF0",1739570872345,0.30205548,662.13,661.26,0.24270859]
["bitfinex-derivatives","BNBF0:USTF0",1739570872545,0.30205548,662.13,661.25,0.24270859]
["bitfinex-derivatives","BNBF0:USTF0",1739570872745,0.30205548,662.13,661.26,0.24270859]
["bitfinex-derivatives","BNBF0:USTF0",1739570875048,0.30205548,662.13,661.28,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570875341,0.30205548,662.13,661.29,0.24270166]
["bitfinex-derivatives","BNBF0:USTF0",1739570877347,0.30205548,662.13,661.28,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570877548,0.30205548,662.13,661.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570877742,0.30205548,662.13,661.39,0.24270916]
["bitfinex-derivatives","BNBF0:USTF0",1739570878744,0.30205548,662.13,661.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570878947,0.30205548,662.13,661.39,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570880448,0.30205548,662.13,661.4,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570880949,0.30205548,662.13,661.41,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570881144,0.30205548,662.13,661.34,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570882450,0.30205548,662.13,661.37,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570882644,0.30205548,662.13,661.38,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570884748,0.30205548,662.13,661.46,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570884943,0.30205548,662.13,661.47,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570887655,0.30205548,662.13,661.48,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570887846,0.30205548,662.13,661.49,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570890853,0.30205548,662.13,661.48,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570891057,0.30205548,662.13,661.5,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570891353,0.30205548,662.13,661.51,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570891551,0.30205548,662.13,661.48,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570891748,0.30205548,662.13,661.49,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570891952,0.30205548,662.13,661.5,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570892147,0.30205548,662.13,661.48,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570892348,0.30205548,662.13,661.47,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570892349,0.30205548,662.13,661.49,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570892550,0.30205548,662.13,661.5,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570892750,0.30205548,662.13,661.48,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570892951,0.30205548,662.13,661.49,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570893155,0.30205548,662.13,661.53,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570893452,0.30205548,662.13,661.54,0.24272311]
["bitfinex-derivatives","BNBF0:USTF0",1739570894453,0.30205548,662.13,661.53,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570894652,0.30205548,662.13,661.54,0.24276537]
["bitfinex-derivatives","BNBF0:USTF0",1739570895757,0.30205548,662.13,661.54,1.3682238]
["bitfinex-derivatives","BNBF0:USTF0",1739570896353,0.30205548,662.13,661.54,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570896553,0.30205548,662.13,661.55,0.24278372]
["bitfinex-derivatives","BNBF0:USTF0",1739570898556,0.30205548,662.13,661.55,1.36824215]
["bitfinex-derivatives","BNBF0:USTF0",1739570898756,0.30205548,662.13,661.56,0.24278372]
["bitfinex-derivatives","BNBF0:USTF0",1739570901461,0.30205548,662.13,661.6,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570901762,0.30205548,662.13,661.61,0.24294665]
["bitfinex-derivatives","BNBF0:USTF0",1739570903961,0.30205548,662.13,661.65,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570905563,0.30205548,662.13,661.42,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570905763,0.30205548,662.13,661.43,0.24292376]
["bitfinex-derivatives","BNBF0:USTF0",1739570906964,0.30205548,662.13,661.42,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570907261,0.30205548,662.13,661.43,0.24290711]
["bitfinex-derivatives","BNBF0:USTF0",1739570908664,0.30205548,662.13,661.42,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570908966,0.30205548,662.13,661.43,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570911966,0.30205548,662.13,661.19,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570912162,0.30205548,662.13,661.2,0.24303867]
["bitfinex-derivatives","BNBF0:USTF0",1739570914871,0.30205548,662.13,661.21,0.24303867]
["bitfinex-derivatives","BNBF0:USTF0",1739570915072,0.30205548,662.13,661.22,0.24303867]
["bitfinex-derivatives","BNBF0:USTF0",1739570915263,0.30205548,662.13,661.23,0.24303867]
["bitfinex-derivatives","BNBF0:USTF0",1739570915467,0.30205548,662.13,661.14,0.24303867]
["bitfinex-derivatives","BNBF0:USTF0",1739570915668,0.30205548,662.13,661.15,0.24303867]
["bitfinex-derivatives","BNBF0:USTF0",1739570915970,0.30205548,662.13,661.16,0.24301156]
["bitfinex-derivatives","BNBF0:USTF0",1739570916170,0.30205548,662.13,661.14,0.24301156]
["bitfinex-derivatives","BNBF0:USTF0",1739570916363,0.30205548,662.13,661.15,0.24301156]
["bitfinex-derivatives","BNBF0:USTF0",1739570916565,0.30205548,662.13,661.14,0.24301156]
["bitfinex-derivatives","BNBF0:USTF0",1739570916769,0.30205548,662.13,661.15,0.24301156]
["bitfinex-derivatives","BNBF0:USTF0",1739570916971,0.30205548,662.13,661.14,0.24301156]
["bitfinex-derivatives","BNBF0:USTF0",1739570917170,0.30205548,662.13,661.4,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570917469,0.30205548,662.13,661.41,0.24301156]
["bitfinex-derivatives","BNBF0:USTF0",1739570919166,0.30205548,662.13,661.4,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570919370,0.30205548,662.13,661.41,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570919870,0.30205548,662.13,661.42,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570920065,0.30205548,662.13,661.43,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570920264,0.30205548,662.13,661.38,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570920570,0.30205548,662.13,661.39,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570920771,0.30205548,662.13,661.38,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570920971,0.30205548,662.13,661.4,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570921170,0.30205548,662.13,661.41,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570921367,0.30205548,662.13,661.38,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570921571,0.30205548,662.13,661.39,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570921765,0.30205548,662.13,661.38,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570922472,0.30205548,662.13,661.39,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570922670,0.30205548,662.13,661.35,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570925872,0.30205548,662.13,661.36,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570926175,0.30205548,662.13,661.37,0.24305304]
["bitfinex-derivatives","BNBF0:USTF0",1739570926368,0.30205548,662.13,661.26,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570926570,0.30205548,662.13,661.27,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570928174,0.30205548,662.13,661.29,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570928373,0.30205548,662.13,661.3,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570931373,0.30205548,662.13,661.28,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570931573,0.30205548,662.13,661.31,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570931774,0.30205548,662.13,661.32,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570931976,0.30205548,662.13,661.33,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570932177,0.30205548,662.13,661.28,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570932371,0.30205548,662.13,661.27,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570932372,0.30205548,662.13,661.29,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570932574,0.30205548,662.13,661.28,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570932775,0.30205548,662.13,661.29,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570932976,0.30205548,662.13,661.28,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570933176,0.30205548,662.13,661.29,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570933377,0.30205548,662.13,661.28,0.24304125]
["bitfinex-derivatives","BNBF0:USTF0",1739570933672,0.30205548,662.13,661.29,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570933879,0.30205548,662.13,661.28,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570934080,0.30205548,662.13,661.29,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570934379,0.30205548,662.13,661.3,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570934580,0.30205548,662.13,661.28,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570934771,0.30205548,662.13,661.29,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570934976,0.30205548,662.13,661.28,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570935278,1.07784108,662.12,661.29,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570935475,1.07784108,662.12,661.27,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570935476,1.07784108,662.11,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570935680,1.07784108,662.1,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570935977,0.30205548,662.13,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570936180,1.07783909,662.12,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570936379,1.07783909,662.11,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570936580,1.07783909,662.1,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570936779,0.30205548,662.13,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570936979,1.07783827,662.12,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570937183,1.07783827,662.11,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570937477,1.07783827,662.1,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570937675,0.30205548,662.13,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570937878,1.07784565,662.12,661.37,0.24296758]
["bitfinex-derivatives","BNBF0:USTF0",1739570938078,1.07784565,662.11,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570938280,1.07784565,662.1,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570938481,1.07784565,662.09,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570938680,0.30205548,662.13,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570938881,1.07782928,662.12,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570939080,1.07782928,662.11,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570939281,1.07782928,662.1,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570939479,0.30205548,662.13,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570939679,1.077851,662.12,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570939878,1.077851,662.11,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570940184,1.07785359,662.1,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570940381,0.30205548,662.13,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570940581,1.07785142,662.12,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570940776,1.07785142,662.11,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570940976,1.07785142,662.1,661.42,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570941184,0.30205548,662.13,661.43,0.24288528]
["bitfinex-derivatives","BNBF0:USTF0",1739570941384,1.07785188,662.12,661.43,0.24288528]
["bitfinex-derivatives","BNBF0:USTF0",1739570941579,1.07785188,662.11,661.43,0.24288528]
["bitfinex-derivatives","BNBF0:USTF0",1739570941783,0.30205548,662.13,661.43,0.24288528]
["bitfinex-derivatives","BNBF0:USTF0",1739570941985,1.07785628,662.12,661.44,0.24290134]
["bitfinex-derivatives","BNBF0:USTF0",1739570942283,1.07785628,662.11,661.45,0.24290134]
["bitfinex-derivatives","BNBF0:USTF0",1739570942483,1.07785628,662.1,661.43,0.24290134]
["bitfinex-derivatives","BNBF0:USTF0",1739570942685,1.07785628,662.09,661.44,0.24290134]
["bitfinex-derivatives","BNBF0:USTF0",1739570942884,1.07786335,662.08,661.43,0.24290134]
["bitfinex-derivatives","BNBF0:USTF0",1739570943185,0.30205548,662.13,661.44,0.24290134]
["bitfinex-derivatives","BNBF0:USTF0",1739570943380,1.07786512,662.12,661.42,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570943587,1.07786512,662.11,661.43,0.2428849]
["bitfinex-derivatives","BNBF0:USTF0",1739570943785,0.30205548,662.13,661.45,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570943786,1.07786512,662.1,661.45,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570943987,1.07786512,662.09,661.46,0.2428849]
["bitfinex-derivatives","BNBF0:USTF0",1739570944286,1.07786512,662.08,661.46,0.2428849]
["bitfinex-derivatives","BNBF0:USTF0",1739570944586,0.30205548,662.13,661.46,0.2428849]
["bitfinex-derivatives","BNBF0:USTF0",1739570944782,1.07790663,662.12,661.46,0.2428849]
["bitfinex-derivatives","BNBF0:USTF0",1739570944980,1.07790663,662.11,661.46,0.2428849]
["bitfinex-derivatives","BNBF0:USTF0",1739570945181,1.07790663,662.1,661.47,0.24289355]
["bitfinex-derivatives","BNBF0:USTF0",1739570945379,0.30205548,662.13,661.48,0.24289355]
["bitfinex-derivatives","BNBF0:USTF0",1739570945585,1.07789899,662.12,661.46,0.24289355]
["bitfinex-derivatives","BNBF0:USTF0",1739570945781,1.07789899,662.11,661.47,0.24289355]
["bitfinex-derivatives","BNBF0:USTF0",1739570945984,1.07789899,662.1,661.46,0.24289355]
["bitfinex-derivatives","BNBF0:USTF0",1739570946182,0.30205548,662.13,661.47,0.24289355]
["bitfinex-derivatives","BNBF0:USTF0",1739570946386,0.30205548,662.13,661.46,0.24289355]
["bitfinex-derivatives","BNBF0:USTF0",1739570948187,0.30205548,662.13,661.54,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570950487,0.30205548,662.13,661.32,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570950682,0.30205548,662.13,661.33,0.24297543]
["bitfinex-derivatives","BNBF0:USTF0",1739570953191,0.30205548,662.13,661.33,1.36843386]
["bitfinex-derivatives","BNBF0:USTF0",1739570953491,0.30205548,662.13,661.34,0.24297543]
["bitfinex-derivatives","BNBF0:USTF0",1739570955393,0.30205548,662.13,661.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570957485,0.30205548,662.13,661.42,0.24286185]
["bitfinex-derivatives","BNBF0:USTF0",1739570958087,0.30205548,662.13,660.99,0.24286185]
["bitfinex-derivatives","BNBF0:USTF0",1739570958293,0.30205548,662.13,661.0,0.54543371]
["bitfinex-derivatives","BNBF0:USTF0",1739570958494,0.30205548,662.13,661.01,0.54542913]
["bitfinex-derivatives","BNBF0:USTF0",1739570958694,0.30205548,662.13,661.02,0.54542455]
["bitfinex-derivatives","BNBF0:USTF0",1739570958895,0.30205548,662.13,661.03,0.54541997]
["bitfinex-derivatives","BNBF0:USTF0",1739570959095,0.30205548,662.13,661.04,0.5454154]
["bitfinex-derivatives","BNBF0:USTF0",1739570959295,0.30205548,662.13,661.05,0.54541082]
["bitfinex-derivatives","BNBF0:USTF0",1739570959595,0.30205548,662.13,661.06,0.24286185]
["bitfinex-derivatives","BNBF0:USTF0",1739570959795,0.30205548,662.13,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739570959990,0.30205548,662.13,661.06,0.24295078]
["bitfinex-derivatives","BNBF0:USTF0",1739570960997,0.30205548,662.13,661.13,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570961194,0.30205548,662.13,661.14,0.24295078]
["bitfinex-derivatives","BNBF0:USTF0",1739570962899,0.30205548,662.13,661.15,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739570963100,0.30205548,662.13,661.14,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739570963501,0.30205548,662.13,661.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570963699,0.30205548,662.13,661.32,0.24293666]
["bitfinex-derivatives","BNBF0:USTF0",1739570964599,0.30205548,662.13,661.33,0.24296258]
["bitfinex-derivatives","BNBF0:USTF0",1739570964795,0.30205548,662.13,661.34,0.24296258]
["bitfinex-derivatives","BNBF0:USTF0",1739570964996,0.30205548,662.13,661.32,0.24296258]
["bitfinex-derivatives","BNBF0:USTF0",1739570965199,0.30205548,662.13,661.33,0.24296258]
["bitfinex-derivatives","BNBF0:USTF0",1739570965396,0.30205548,662.13,661.32,0.24296258]
["bitfinex-derivatives","BNBF0:USTF0",1739570966601,0.30205548,662.13,661.34,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570966801,0.30205548,662.13,661.35,0.24296258]
["bitfinex-derivatives","BNBF0:USTF0",1739570967898,0.30205548,662.13,661.34,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570968098,0.30205548,662.13,661.35,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570969196,0.30205548,662.13,661.36,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570969401,0.30205548,662.13,661.37,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570969599,0.30205548,662.13,661.19,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570969800,0.30205548,662.13,661.2,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570970001,0.30205548,662.13,661.19,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570970202,0.30205548,662.13,661.2,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570970397,0.30205548,662.13,661.19,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570972411,0.30205548,662.13,661.2,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570972611,0.30205548,662.13,661.21,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570972813,0.30205548,662.13,661.22,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570973013,0.30205548,662.13,661.23,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570973207,0.30205548,662.13,661.18,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570973411,0.30205548,662.13,661.19,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570973612,0.30205548,662.13,661.18,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570973809,0.30205548,662.13,661.19,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570974011,0.30205548,662.13,661.2,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570974207,0.30205548,662.13,661.18,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570974412,0.30205548,662.13,661.24,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570974613,0.30205548,662.13,661.25,0.24304903]
["bitfinex-derivatives","BNBF0:USTF0",1739570975014,0.30205548,662.13,661.24,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570975208,0.30205548,662.13,661.25,0.24311869]
["bitfinex-derivatives","BNBF0:USTF0",1739570976817,0.30205548,662.13,661.26,0.24315796]
["bitfinex-derivatives","BNBF0:USTF0",1739570977014,0.30205548,662.13,661.25,0.24315796]
["bitfinex-derivatives","BNBF0:USTF0",1739570977218,0.30205548,662.13,661.26,0.24315796]
["bitfinex-derivatives","BNBF0:USTF0",1739570977617,0.30205548,662.13,661.25,0.24315796]
["bitfinex-derivatives","BNBF0:USTF0",1739570977814,0.30205548,662.13,661.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570978019,0.30205548,662.13,661.42,0.24315796]
["bitfinex-derivatives","BNBF0:USTF0",1739570979121,0.30205548,662.13,661.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570979321,0.30205548,662.13,661.42,0.24319831]
["bitfinex-derivatives","BNBF0:USTF0",1739570980625,0.30205548,662.13,661.45,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570980823,0.30205548,662.13,661.46,0.24319831]
["bitfinex-derivatives","BNBF0:USTF0",1739570982317,0.30205548,662.13,661.45,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570982517,0.30205548,662.13,661.46,0.2431636]
["bitfinex-derivatives","BNBF0:USTF0",1739570982918,0.30205548,662.13,661.5,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570983119,0.30205548,662.13,661.51,0.2431636]
["bitfinex-derivatives","BNBF0:USTF0",1739570985821,0.30205548,662.13,661.52,0.24320993]
["bitfinex-derivatives","BNBF0:USTF0",1739570986022,0.30205548,662.13,661.48,0.24320993]
["bitfinex-derivatives","BNBF0:USTF0",1739570986224,0.30205548,662.13,661.49,0.24320993]
["bitfinex-derivatives","BNBF0:USTF0",1739570986424,0.30205548,662.13,661.48,0.24320993]
["bitfinex-derivatives","BNBF0:USTF0",1739570987824,0.30205548,662.13,661.47,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570988021,0.30205548,662.13,661.48,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570988220,0.30205548,662.13,661.49,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570988423,0.30205548,662.13,661.5,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570988624,0.30205548,662.13,661.28,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570988821,0.30205548,662.13,661.29,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570989026,0.30205548,662.13,661.28,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570989223,0.30205548,662.13,661.29,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570989527,0.30205548,662.13,661.3,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570989728,0.30205548,662.13,661.31,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570989929,0.30205548,662.13,661.32,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570990129,0.30205548,662.13,661.33,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570990330,0.30205548,662.13,661.34,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570990630,0.30205548,662.13,661.35,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570990831,0.30205548,662.13,661.29,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570991129,0.30205548,662.13,661.3,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570991325,0.30205548,662.13,661.29,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570992722,0.30205548,662.13,661.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570992927,0.30205548,662.13,661.32,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570995932,0.30205548,662.13,661.47,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570996132,0.30205548,662.13,661.48,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739570997736,0.30205548,662.13,661.49,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739570997934,0.30205548,662.13,661.5,0.24318446]
["bitfinex-derivatives","BNBF0:USTF0",1739571000036,0.30205548,662.13,661.51,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571000235,0.30205548,662.13,661.52,0.24332952]
["bitfinex-derivatives","BNBF0:USTF0",1739571001030,0.30205548,662.13,661.51,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571001231,0.30205548,662.13,661.52,0.24332799]
["bitfinex-derivatives","BNBF0:USTF0",1739571002733,0.30205548,662.13,661.53,0.24332799]
["bitfinex-derivatives","BNBF0:USTF0",1739571002936,0.30205548,662.13,661.54,0.24332799]
["bitfinex-derivatives","BNBF0:USTF0",1739571003137,0.30205548,662.13,661.55,0.24350014]
["bitfinex-derivatives","BNBF0:USTF0",1739571003332,0.30205548,662.13,661.56,0.24350014]
["bitfinex-derivatives","BNBF0:USTF0",1739571003536,0.30205548,662.13,661.51,0.24350014]
["bitfinex-derivatives","BNBF0:USTF0",1739571003735,0.30205548,662.13,661.5,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571003936,0.30205548,662.13,661.51,0.2434096]
["bitfinex-derivatives","BNBF0:USTF0",1739571005038,0.30205548,662.13,661.52,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571005339,0.30205548,662.13,661.53,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571005637,0.30205548,662.13,661.54,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571005838,0.30205548,662.13,661.47,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571006037,0.30205548,662.13,661.48,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571006234,0.30205548,662.13,661.49,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571006439,0.30205548,662.13,661.5,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571006638,0.30205548,662.13,661.47,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571006838,0.30205548,662.13,661.48,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571007140,0.30205548,662.13,661.49,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571007341,0.30205548,662.13,661.5,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571007643,1.130244,663.52,661.51,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571007838,1.35474635,663.51,661.45,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571008038,1.35474635,663.5,661.46,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571008234,1.35474635,663.49,661.47,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571008438,1.35474635,663.48,661.45,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571008638,1.130244,663.52,661.44,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571008639,0.30148632,663.38,661.46,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571008840,1.35474635,663.37,661.47,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571009036,1.130244,663.52,661.44,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571009037,0.30149996,663.35,661.48,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571009342,1.35474635,663.34,661.45,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571009541,1.35474635,663.33,661.46,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571009735,0.30151814,663.31,661.44,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571009935,1.35474635,663.3,661.45,0.24348008]
["bitfinex-derivatives","BNBF0:USTF0",1739571010137,0.30153178,663.28,661.43,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571010339,1.35474811,663.27,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571010541,0.30154542,663.25,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571010734,1.35474811,663.24,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571010937,1.35474811,663.23,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571011137,1.35474811,663.22,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571011338,1.65631171,663.21,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571011541,0.3015727,663.19,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571011745,1.35474811,663.18,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571011943,0.30158634,663.16,661.41,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571012139,1.35474811,663.15,661.42,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571012342,0.30159998,663.13,661.41,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571012538,1.35474811,663.12,661.42,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571012739,0.30161363,663.1,661.43,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571012938,1.35474811,663.09,661.44,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571013138,0.30162727,663.07,661.45,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571013339,1.35474811,663.06,661.46,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571013539,0.30164092,663.04,661.47,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571013738,1.35474811,663.03,661.41,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571014045,0.30165457,663.01,661.57,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571014243,1.35474811,663.0,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571014441,0.30166822,662.98,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571014644,1.07661612,662.97,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571014844,0.30168187,662.95,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571015140,1.07660745,662.94,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571015445,0.30169552,662.92,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571015640,1.07660745,662.91,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571015844,1.07660745,662.9,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571016039,1.07660745,662.89,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571016240,1.07660745,662.88,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571016445,1.07660745,662.87,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571016745,1.07606849,662.86,661.58,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571016941,1.07606849,662.85,661.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571017146,1.07606849,662.84,661.62,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571017346,1.07606849,662.83,661.62,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571017649,1.07606849,662.82,661.62,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571017940,1.07606849,662.81,661.62,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571018146,1.07606849,662.8,661.62,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571018348,1.130244,663.4,661.62,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571018545,0.27724638,663.39,661.62,0.24344727]
["bitfinex-derivatives","BNBF0:USTF0",1739571018943,0.27723522,663.38,661.63,0.24304492]
["bitfinex-derivatives","BNBF0:USTF0",1739571019149,0.27723522,663.39,661.62,0.24304492]
["bitfinex-derivatives","BNBF0:USTF0",1739571019349,0.27723522,663.39,661.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571019350,0.27723522,663.38,661.63,0.24304492]
["bitfinex-derivatives","BNBF0:USTF0",1739571019648,0.27723522,663.37,661.64,0.24304492]
["bitfinex-derivatives","BNBF0:USTF0",1739571019849,0.27723522,663.39,661.62,0.24304492]
["bitfinex-derivatives","BNBF0:USTF0",1739571020047,0.27723522,663.38,661.63,0.24304492]
["bitfinex-derivatives","BNBF0:USTF0",1739571020242,0.27723522,663.37,661.62,0.24304492]
["bitfinex-derivatives","BNBF0:USTF0",1739571020445,1.130244,663.4,661.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571020648,0.27724726,663.39,661.67,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571020848,0.27724726,663.57,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571021047,0.27724726,663.56,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571021449,0.27724726,663.55,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571021649,0.27724726,663.57,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571021850,0.27724726,663.56,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571022049,0.27724726,663.57,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571022249,0.27724726,663.56,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571022450,0.27724726,663.55,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571022751,0.27724726,663.54,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571022951,0.27724726,663.57,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571023152,0.27724726,663.56,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571023346,0.27724726,663.57,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571023551,0.27724726,663.56,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571023853,0.27724726,663.55,661.68,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571024054,0.27724726,663.6,661.38,0.24306319]
["bitfinex-derivatives","BNBF0:USTF0",1739571024351,0.27729808,663.59,661.39,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571024551,0.27729808,663.58,661.4,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571024751,0.27729808,663.57,661.41,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571024952,0.27729808,663.56,661.38,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571025153,0.27729808,663.55,661.39,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571025353,0.27729808,663.54,661.4,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571025652,0.27729808,663.53,661.41,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571025853,0.27729808,663.52,661.38,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571026047,0.27729808,663.52,660.89,2.29781097]
["bitfinex-derivatives","BNBF0:USTF0",1739571026048,1.130244,663.5,661.39,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571026248,0.27729808,663.49,661.4,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571026445,0.27729808,663.48,661.41,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571026649,0.27729808,663.47,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571026846,0.27729808,663.46,661.43,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571027046,0.27729808,663.45,661.34,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571027250,0.27729808,663.44,661.35,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571027451,0.27729808,663.43,661.34,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571027651,0.27729808,663.42,661.35,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571027852,0.27729808,663.41,661.36,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571028052,0.27729808,663.4,661.34,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571028248,0.27729808,663.39,661.35,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571028453,0.27729808,663.38,661.36,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571028649,0.27729808,663.37,661.37,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571028855,0.27729808,663.36,661.38,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571029056,0.27729808,663.35,661.39,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571029250,1.40754208,663.34,661.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571029450,0.27729808,663.33,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571029652,0.27729808,663.32,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571029856,0.27729808,663.31,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571030057,1.130244,663.34,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571030058,0.27729808,663.3,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571030359,0.27729808,663.29,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571030558,0.27729808,663.28,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571030758,0.27729808,663.33,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571030960,0.27729808,663.32,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571031162,0.27729808,663.31,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571031459,0.27729808,663.3,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571031660,0.27729808,663.29,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571031855,0.27729808,663.28,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571032060,0.27729808,663.27,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571032262,1.40754208,663.26,661.42,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571032462,0.27729808,663.25,661.06,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571032663,0.27729808,663.24,661.07,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571032864,0.27729808,663.23,661.06,0.24319518]
["bitfinex-derivatives","BNBF0:USTF0",1739571033056,1.130244,663.26,661.05,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571033260,0.277431,663.25,661.06,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571033560,0.277431,663.24,661.06,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571033858,0.277431,663.23,661.06,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571034156,0.277431,663.22,661.06,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571034356,0.277431,663.21,661.06,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571034565,0.277431,663.2,661.06,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571034862,0.277431,663.19,661.07,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571035063,1.57725371,663.19,661.08,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571035361,0.277431,663.18,661.08,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571037573,0.277431,663.18,660.98,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571037771,0.277431,663.18,660.99,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571037969,0.277431,663.18,660.98,0.24352858]
["bitfinex-derivatives","BNBF0:USTF0",1739571038165,1.57725371,663.19,660.97,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571038367,0.27739808,663.18,660.98,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571039869,0.30162727,663.07,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739571040070,0.27739808,663.06,661.0,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571040271,0.27739808,663.06,661.01,1.42802571]
["bitfinex-derivatives","BNBF0:USTF0",1739571040465,0.27739808,663.06,661.02,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571040669,0.27739808,663.06,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739571040873,0.27739808,663.06,661.04,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571041074,0.27739808,663.06,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739571041270,0.27739808,663.06,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571042872,0.30164092,663.04,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571043076,0.27739808,663.03,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571043276,0.30165457,663.01,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571043475,0.27739808,663.0,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571043775,0.30166822,662.98,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571043976,0.27739808,662.97,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571044175,0.30168187,662.95,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571044377,0.27739808,662.94,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571044576,0.30169552,662.92,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571044878,0.27739808,662.91,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571045078,0.30170918,662.89,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571045273,0.27739808,662.88,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571045477,0.30172283,662.86,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571045674,0.27739808,662.85,661.06,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571045876,0.30173649,662.83,661.08,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571046076,0.30173649,662.83,661.09,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571046275,0.30173649,662.83,661.1,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571046276,0.27737783,662.82,661.1,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571046474,0.30175015,662.8,661.09,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571046678,0.27737783,662.79,661.1,0.24356898]
["bitfinex-derivatives","BNBF0:USTF0",1739571046878,0.3017638,662.77,661.08,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571047075,0.3017638,662.77,661.09,0.24344702]
["bitfinex-derivatives","BNBF0:USTF0",1739571048575,0.3017638,662.77,661.14,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571048982,0.3017638,662.77,661.15,0.24344122]
["bitfinex-derivatives","BNBF0:USTF0",1739571051786,0.3017638,662.77,661.14,0.24344122]
["bitfinex-derivatives","BNBF0:USTF0",1739571051985,0.3017638,662.77,661.15,0.24344122]
["bitfinex-derivatives","BNBF0:USTF0",1739571052185,0.3017638,662.77,661.13,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571052486,0.3017638,662.77,661.14,0.24349929]
["bitfinex-derivatives","BNBF0:USTF0",1739571053985,0.3017638,662.77,661.15,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571054181,0.3017638,662.77,661.14,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571054381,0.3017638,662.77,661.15,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571054688,0.3017638,662.77,661.16,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571054881,0.3017638,662.77,661.06,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571055082,0.3017638,662.77,661.07,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571055285,0.3017638,662.77,661.06,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571055487,0.3017638,662.77,661.07,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571055683,0.3017638,662.77,661.06,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571055987,0.3017638,662.77,661.07,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571056189,0.3017638,662.77,661.06,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571056383,0.3017638,662.77,661.07,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571056582,0.3017638,662.77,661.06,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571056887,0.3017638,662.77,661.07,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571057082,0.3017638,662.77,661.23,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571057282,0.3017638,662.77,661.24,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571060887,0.3017638,662.77,661.26,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571061091,0.3017638,662.77,661.27,0.24350142]
["bitfinex-derivatives","BNBF0:USTF0",1739571062288,0.3017638,662.77,661.28,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571062488,0.3017638,662.77,661.26,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571062489,0.3017638,662.77,661.27,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571063896,0.3017638,662.77,661.29,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571064295,0.3017638,662.77,661.3,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571066498,0.3017638,662.77,661.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571066698,0.3017638,662.77,661.32,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571069294,0.3017638,662.77,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571069295,0.27741851,662.76,661.36,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571069495,0.30177746,662.74,661.37,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571072500,0.30177746,662.74,661.39,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571072694,0.30177746,662.74,661.4,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571074899,1.57709288,662.73,661.4,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571075100,0.30179113,662.71,661.4,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571075899,0.30179113,662.71,661.32,0.24354754]
["bitfinex-derivatives","BNBF0:USTF0",1739571076099,0.30179113,662.71,661.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571076299,0.30179113,662.71,661.32,0.24358677]
["bitfinex-derivatives","BNBF0:USTF0",1739571077899,0.30179113,662.71,661.33,0.24360408]
["bitfinex-derivatives","BNBF0:USTF0",1739571078095,0.30179113,662.71,661.32,0.24360408]
["bitfinex-derivatives","BNBF0:USTF0",1739571078300,0.30179113,662.71,661.33,0.24360408]
["bitfinex-derivatives","BNBF0:USTF0",1739571078601,0.30179113,662.71,661.34,0.24360408]
["bitfinex-derivatives","BNBF0:USTF0",1739571078899,0.30179113,662.71,661.27,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571078900,0.30179113,662.71,661.35,0.24360408]
["bitfinex-derivatives","BNBF0:USTF0",1739571079102,0.30179113,662.71,661.28,0.24360408]
["bitfinex-derivatives","BNBF0:USTF0",1739571079294,0.30179113,662.71,661.29,0.24360408]
["bitfinex-derivatives","BNBF0:USTF0",1739571079498,0.30179113,662.71,661.3,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571079699,0.30179113,662.71,661.28,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571079898,0.30179113,662.71,661.29,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571080093,0.30179113,662.71,661.28,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571080297,0.30179113,662.71,661.29,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571080497,0.30179113,662.71,661.3,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571080702,0.30179113,662.71,661.31,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571080896,0.30179113,662.71,661.28,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571081098,0.30179113,662.71,661.29,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571081296,0.30179113,662.71,661.28,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571081500,0.30179113,662.71,661.29,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571081800,0.27743342,662.7,661.3,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571081999,0.30180479,662.68,661.31,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571082199,0.30180479,662.68,661.22,0.24360491]
["bitfinex-derivatives","BNBF0:USTF0",1739571082400,0.30180479,662.68,661.21,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571083404,0.30180479,662.68,661.23,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571086104,0.30180479,662.68,660.82,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571086305,0.30180479,662.68,660.83,0.24364648]
["bitfinex-derivatives","BNBF0:USTF0",1739571086806,0.30180479,662.68,660.83,1.82149613]
["bitfinex-derivatives","BNBF0:USTF0",1739571087005,0.30180479,662.68,660.84,0.24364648]
["bitfinex-derivatives","BNBF0:USTF0",1739571088106,0.30180479,662.68,660.85,0.24361496]
["bitfinex-derivatives","BNBF0:USTF0",1739571088306,0.30180479,662.68,660.84,1.36907339]
["bitfinex-derivatives","BNBF0:USTF0",1739571088503,0.30180479,662.68,660.85,0.24361496]
["bitfinex-derivatives","BNBF0:USTF0",1739571090206,0.27751513,662.67,660.85,0.24361496]
["bitfinex-derivatives","BNBF0:USTF0",1739571090402,0.30181845,662.65,660.85,0.24361496]
["bitfinex-derivatives","BNBF0:USTF0",1739571090608,0.27759666,662.64,660.85,0.24361496]
["bitfinex-derivatives","BNBF0:USTF0",1739571090908,0.30183212,662.62,660.84,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571091105,0.27759666,662.61,660.84,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571091310,0.27759666,662.61,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571092204,1.35533784,662.6,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571092411,0.30188223,662.51,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571092611,1.35533784,662.5,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571092812,0.3018959,662.48,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571093009,1.35533784,662.47,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571093213,0.30190957,662.45,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571093408,1.07774118,662.44,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571093613,0.30192325,662.42,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571093808,1.92262386,662.41,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571094008,0.30193692,662.39,660.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571094209,1.3556252,662.38,659.77,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571094414,0.30200075,662.25,659.78,0.54665745]
["bitfinex-derivatives","BNBF0:USTF0",1739571094615,1.3556252,662.24,659.79,0.54665286]
["bitfinex-derivatives","BNBF0:USTF0",1739571094816,0.30206004,662.12,659.8,0.54664826]
["bitfinex-derivatives","BNBF0:USTF0",1739571095018,1.3556252,662.11,659.81,0.24352611]
["bitfinex-derivatives","BNBF0:USTF0",1739571095211,0.3021148,662.0,659.82,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571095416,0.3021148,662.0,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571095417,1.35560379,661.99,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571095613,0.30216501,661.89,659.82,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571095814,1.07774118,661.88,659.83,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571096014,1.07774118,661.87,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571096215,0.30221523,661.78,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571096415,1.07774118,661.77,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571096613,0.30222893,661.75,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571096812,1.06927215,661.74,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571097013,1.06927215,661.73,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571097215,1.06927215,661.72,659.81,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571097412,0.30225177,661.7,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739571097716,1.06927215,661.69,659.83,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571097918,0.30226547,661.67,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1739571098118,1.06927215,661.66,659.85,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571098319,0.30227918,661.64,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739571098512,1.06927215,661.63,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571098818,0.30229289,661.61,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571099117,1.06927215,661.6,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571099321,1.06927215,661.59,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571099522,0.30231116,661.57,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571099721,1.06927215,661.56,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571099923,0.30232487,661.54,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571100222,1.06927215,661.53,659.87,0.24351031]
["bitfinex-derivatives","BNBF0:USTF0",1739571100418,0.30233858,661.51,659.88,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571100618,1.06927215,661.5,659.87,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571100822,0.84488268,661.53,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1739571100823,0.3023523,661.48,659.88,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571101023,1.06927215,661.47,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1739571101223,0.30236601,661.45,659.9,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571101423,0.30236601,661.45,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1739571101725,0.30236601,661.45,659.92,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571101923,0.84488268,661.44,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739571102123,0.30237972,661.42,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739571102323,0.30237972,661.42,659.94,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571103222,0.84488268,661.41,659.94,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571103422,0.30239344,661.39,659.94,0.24348908]
["bitfinex-derivatives","BNBF0:USTF0",1739571103821,0.84488268,661.38,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1739571104126,0.30240258,661.37,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571104325,0.84488268,661.36,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571104523,0.30241173,661.35,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571105225,0.84488268,661.34,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571105425,0.30242087,661.33,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571105826,0.84488268,661.32,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571106025,0.30243002,661.31,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571106422,0.84488268,661.3,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571106626,0.30243917,661.29,659.94,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571110933,0.30243917,661.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1739571111327,0.30243917,661.29,659.96,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571112132,0.30243917,661.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739571112331,0.30243917,661.29,659.98,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571112632,0.30243917,661.29,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739571112829,0.30243917,661.29,660.0,0.24347549]
["bitfinex-derivatives","BNBF0:USTF0",1739571117733,0.30243917,661.29,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739571117930,0.30243917,661.29,660.0,0.24347445]
["bitfinex-derivatives","BNBF0:USTF0",1739571120830,0.30243917,661.29,660.0,0.54650475]
["bitfinex-derivatives","BNBF0:USTF0",1739571121135,0.30243917,661.29,660.01,0.54642487]
["bitfinex-derivatives","BNBF0:USTF0",1739571121331,0.30243917,661.29,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739571121537,0.30243917,661.29,660.03,0.24340221]
["bitfinex-derivatives","BNBF0:USTF0",1739571121737,0.30243917,661.29,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739571121938,0.30243917,661.29,660.05,0.24340221]
["bitfinex-derivatives","BNBF0:USTF0",1739571122136,0.30243917,661.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1739571122337,0.30243917,661.29,660.07,0.24340221]
["bitfinex-derivatives","BNBF0:USTF0",1739571122536,0.30243917,661.29,660.08,0.54638892]
["bitfinex-derivatives","BNBF0:USTF0",1739571122836,0.30243917,661.29,660.09,0.54638433]
["bitfinex-derivatives","BNBF0:USTF0",1739571123038,0.30243917,661.29,660.1,0.54637974]
["bitfinex-derivatives","BNBF0:USTF0",1739571123232,0.30243917,661.29,660.11,0.54637515]
["bitfinex-derivatives","BNBF0:USTF0",1739571123439,0.30243917,661.29,660.12,0.24339535]
["bitfinex-derivatives","BNBF0:USTF0",1739571129644,0.8367999,661.28,660.13,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571129944,0.8367999,661.27,660.14,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571130140,0.8367999,661.27,660.12,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571130347,0.8367999,661.27,660.25,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571130546,0.8367999,661.26,660.26,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571130943,0.8367999,661.28,660.26,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571131443,0.8367999,661.27,660.26,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571132240,0.8367999,661.26,660.26,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571132946,1.13925736,661.25,660.26,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571133147,0.30246204,661.24,660.26,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571133558,0.30246204,661.24,660.27,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571133741,0.30246204,661.24,660.15,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571133742,0.8367999,661.23,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571134142,1.06628057,661.22,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571134342,1.06628057,661.21,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571134548,1.06628057,661.2,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571134945,0.8367999,661.19,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571135164,1.06628057,661.18,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571135647,0.8367999,661.19,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571136242,0.30249406,661.17,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571136647,1.06739092,661.16,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571137050,0.30250778,661.14,660.16,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571137348,0.30250778,661.14,660.17,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571137544,0.30250778,661.14,660.18,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571137748,0.30250778,661.14,659.83,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571137952,1.06807358,661.13,659.84,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571138151,0.30250778,661.14,659.83,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571138349,0.8367999,661.12,659.83,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571138549,0.30252609,661.1,659.83,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571139349,0.8367999,661.09,659.83,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571140153,1.13933514,661.08,659.68,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571140350,1.13933514,661.08,659.69,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571140651,0.30253982,661.07,659.7,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571140847,1.13933972,661.07,659.71,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571141048,1.13933972,661.07,659.72,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571141245,1.13933972,661.07,659.73,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571141449,0.8367999,661.06,659.74,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571141650,0.8367999,661.06,659.75,0.24349756]
["bitfinex-derivatives","BNBF0:USTF0",1739571141851,0.8367999,661.06,659.67,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571142048,0.8367999,661.05,659.68,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571142347,0.30255355,661.04,659.88,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571142547,1.13935345,661.04,659.88,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571142751,1.07014567,661.03,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571142953,1.07014567,661.02,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571143154,1.07014567,661.01,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571143354,1.90694557,661.0,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571143555,1.07014567,660.99,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571143854,0.8367999,660.98,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571144056,1.07014567,660.97,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571144456,0.30259017,660.96,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571144656,1.07014567,660.95,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571144858,0.30259932,660.94,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571145049,1.07014567,660.93,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571145253,0.30260848,660.92,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571145450,1.07014567,660.91,659.89,0.24358619]
["bitfinex-derivatives","BNBF0:USTF0",1739571145656,0.30261764,660.9,659.68,1.58094387]
["bitfinex-derivatives","BNBF0:USTF0",1739571145850,0.30261764,660.9,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571146055,0.8367999,660.89,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571146256,0.3026268,660.88,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571146756,0.8367999,660.87,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571146958,0.30263595,660.86,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571147455,0.8367999,660.85,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571147657,0.30264511,660.84,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571147955,0.8367999,660.83,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571148150,0.30265427,660.82,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571148558,0.8367999,660.81,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571148755,1.13946333,660.8,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571148953,0.30266801,660.79,659.69,0.24365544]
["bitfinex-derivatives","BNBF0:USTF0",1739571149155,0.30266801,660.79,659.7,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571149355,0.30266801,660.79,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571149553,0.8367999,660.78,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571149859,0.30267717,660.77,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571150057,1.13947707,660.77,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571150453,0.8367999,660.76,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571150655,0.30268634,660.75,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571151255,0.8367999,660.74,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571151654,0.8367999,660.73,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571151961,0.8367999,660.72,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571152557,0.30268634,660.75,659.69,0.24368128]
["bitfinex-derivatives","BNBF0:USTF0",1739571156262,0.30268634,660.75,659.68,1.58094387]
["bitfinex-derivatives","BNBF0:USTF0",1739571156464,0.30268634,660.75,659.69,0.24363038]
["bitfinex-derivatives","BNBF0:USTF0",1739571161566,0.30268634,660.75,659.68,1.58094387]
["bitfinex-derivatives","BNBF0:USTF0",1739571161761,0.30268634,660.75,659.69,0.24362625]
["bitfinex-derivatives","BNBF0:USTF0",1739571162766,0.30268634,660.75,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1739571162960,0.30268634,660.75,659.71,0.24362625]
["bitfinex-derivatives","BNBF0:USTF0",1739571164370,1.130244,662.66,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1739571164572,0.30187767,662.52,659.73,0.24362625]
["bitfinex-derivatives","BNBF0:USTF0",1739571164870,1.35349846,662.51,659.73,0.54678057]
["bitfinex-derivatives","BNBF0:USTF0",1739571165066,0.30194148,662.38,659.74,0.24362625]
["bitfinex-derivatives","BNBF0:USTF0",1739571165272,2.19873766,662.37,659.74,0.24362625]
["bitfinex-derivatives","BNBF0:USTF0",1739571165572,0.30200531,662.24,659.74,0.24362625]
["bitfinex-derivatives","BNBF0:USTF0",1739571165873,1.35349846,662.23,659.74,0.24362625]
["bitfinex-derivatives","BNBF0:USTF0",1739571166069,0.30206461,662.11,659.75,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571166265,0.30206461,662.11,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1739571166266,1.35340057,662.1,659.76,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571166471,0.30211936,661.99,659.74,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571166668,1.35340057,661.98,659.75,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571166867,0.30217414,661.87,659.74,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571167069,2.19863977,661.86,659.75,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571167372,0.30222437,661.76,659.76,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571167572,1.35340057,661.75,659.77,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571167874,0.30223807,661.73,659.78,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571168074,1.35340057,661.72,659.74,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571168375,0.30225177,661.7,659.75,0.24357917]
["bitfinex-derivatives","BNBF0:USTF0",1739571168572,1.07546759,661.69,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1739571168773,5.26602342,662.33,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1739571168774,0.30226547,661.67,659.75,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571168970,1.35345128,661.66,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571169174,0.30227918,661.64,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571169370,1.35345128,661.63,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571169570,1.35345128,661.62,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571169773,1.35345128,661.61,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571169972,1.35297978,661.6,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571170174,1.35297978,661.59,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571170372,2.1976984,661.58,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571170579,0.30231573,661.56,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571170773,1.35289763,661.55,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571170973,1.35289763,661.54,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571171180,1.35289763,661.53,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571171479,0.30233858,661.51,659.76,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571171779,1.35289763,661.5,659.81,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571171977,2.1976984,661.49,659.82,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571172179,1.07491394,661.48,659.82,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571172378,0.30236144,661.46,659.82,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571172579,1.91971471,661.45,659.82,0.24362937]
["bitfinex-derivatives","BNBF0:USTF0",1739571172777,0.30237515,661.43,659.81,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571172977,1.35296585,661.42,659.82,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571173178,0.30238887,661.4,659.82,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571173374,1.07491394,661.39,659.82,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571173580,1.91971471,661.38,659.82,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571173779,1.07491394,661.37,659.82,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571173980,1.07491394,661.36,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571174177,1.07491394,661.35,659.67,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571174374,1.07491394,661.34,659.67,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571174679,1.07491394,661.33,659.68,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571174880,1.91971471,661.32,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571175083,1.07491394,661.31,659.67,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571175374,1.91971471,661.3,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571175581,1.07491394,661.29,659.67,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571175777,1.07491394,661.29,659.65,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571175778,1.07491394,661.28,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571175977,1.07484579,661.27,659.67,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571176177,1.07484579,661.26,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571176379,0.30246204,661.24,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571176680,1.35292355,661.23,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571176881,0.30247576,661.21,659.66,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571177082,1.07484579,661.2,659.41,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571177277,0.30248948,661.18,659.42,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571177477,1.07484579,661.17,659.41,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571177677,0.30250321,661.15,659.42,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571177875,1.07484579,661.14,659.41,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571178080,0.30251694,661.12,659.43,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571178280,1.07484579,661.11,659.44,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571178481,0.30253066,661.09,659.45,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571178680,1.07484579,661.08,659.46,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571178980,0.30254439,661.06,659.47,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571179179,1.07484579,661.05,659.47,0.24369583]
["bitfinex-derivatives","BNBF0:USTF0",1739571179380,0.30255812,661.03,659.48,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571179580,1.07484579,661.02,659.41,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571179781,1.07484579,661.01,659.42,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571179981,0.30257643,660.99,659.43,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571180280,1.91961323,660.98,659.64,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571180480,0.30259017,660.96,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571180680,1.91961323,660.95,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571180880,1.07484579,660.94,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571181079,1.91961323,660.93,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571181280,1.07484579,660.92,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571181580,0.30261764,660.9,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571181776,1.07514374,660.89,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571181982,0.30263137,660.87,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571182181,1.07514374,660.86,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571182383,0.30264511,660.84,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571182582,1.07514374,660.83,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571182881,1.07514374,660.82,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571183081,1.07514374,660.81,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571183282,1.07514374,660.8,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571183479,1.37781175,660.79,659.65,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571183680,0.84476744,660.8,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571183681,1.37781633,660.78,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571183878,1.37782091,660.77,659.54,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571184078,1.07514374,660.76,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571184281,1.07514374,660.76,659.54,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571184487,1.91991118,660.75,659.55,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571184685,0.84476744,660.75,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571184883,0.84476744,660.75,659.52,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571184884,0.84476744,660.75,659.54,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571185187,0.84476744,660.74,659.55,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571185386,0.84476744,660.74,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571185686,0.84476744,660.73,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571186284,0.30267717,660.77,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571186481,0.30267717,660.77,659.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571186684,0.30267717,660.77,659.56,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571186884,0.84692223,660.76,659.56,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571187680,0.84692223,660.75,659.56,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571188084,0.84692223,660.74,659.56,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571188487,0.84692223,660.74,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571188687,0.84692223,660.73,659.54,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571188888,0.84692223,660.73,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571189081,0.84692223,660.72,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571189585,0.84692223,660.71,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571189981,0.30267717,660.77,659.53,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571190287,0.30267717,660.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1739571190488,0.30267717,660.77,659.55,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571190684,0.30267717,660.77,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1739571190887,0.30267717,660.77,659.57,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571191486,0.30267717,660.77,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1739571191689,0.30267717,660.77,659.59,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571192883,0.84880913,660.76,659.59,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571193088,0.84880913,660.75,659.67,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571193289,0.84880913,660.75,659.68,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571193888,0.84880913,660.74,659.68,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571194284,0.84880913,660.73,659.68,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571194590,0.84880913,660.72,659.68,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571195686,0.84880913,660.71,659.69,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571195887,0.84880913,660.71,659.6,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571196095,0.84880913,660.7,659.7,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571196291,0.84880913,660.7,659.71,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571196491,0.84880913,660.7,659.6,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571196691,0.84880913,660.69,659.61,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571196891,0.84880913,660.69,659.6,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571197091,1.08033917,660.68,659.61,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571197292,1.9291483,660.67,659.6,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571197493,1.08036021,660.66,659.6,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571197694,1.38301316,660.65,659.6,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571197891,1.08028101,660.64,659.6,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571198190,1.08028101,660.63,659.65,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571198392,1.08028101,660.62,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571198592,1.08028101,660.61,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571198893,1.92909014,660.6,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571199089,1.92909014,660.59,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571199294,1.08028101,660.58,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571199496,1.08028101,660.57,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571199692,1.38264425,660.56,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571199896,1.07987085,660.55,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571200094,1.92867998,660.54,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571200294,1.07987085,660.53,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571200495,1.07987085,660.52,659.66,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571200693,1.07987085,660.51,659.67,0.24372425]
["bitfinex-derivatives","BNBF0:USTF0",1739571200896,1.07987085,660.5,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571201192,1.38267634,660.49,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571201395,1.38268092,660.48,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571201599,2.23149464,660.47,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571201794,1.38269009,660.46,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571201993,2.23150381,660.45,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571202195,1.38269926,660.44,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571202391,1.38270385,660.43,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571202596,1.38270843,660.42,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571202900,1.07987085,660.41,659.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571203200,1.07987085,660.4,659.02,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571203397,1.07987085,660.39,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571203597,1.07987085,660.38,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571203794,1.38273136,660.37,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571203995,2.23154508,660.36,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571204196,1.38274054,660.35,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571204393,1.38274512,660.34,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571204597,1.38274971,660.33,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571204798,1.15168799,660.33,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571205498,0.84880913,660.32,659.03,0.24387259]
["bitfinex-derivatives","BNBF0:USTF0",1739571205898,0.84880913,660.32,659.02,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571206098,0.84880913,660.31,659.03,0.24386503]
["bitfinex-derivatives","BNBF0:USTF0",1739571206594,0.84880913,660.31,658.85,0.24386503]
["bitfinex-derivatives","BNBF0:USTF0",1739571206797,0.84880913,660.3,658.86,0.54741965]
["bitfinex-derivatives","BNBF0:USTF0",1739571206994,0.84880913,660.3,658.87,0.54741504]
["bitfinex-derivatives","BNBF0:USTF0",1739571207199,0.84880913,660.3,658.88,0.54741044]
["bitfinex-derivatives","BNBF0:USTF0",1739571207399,0.84880913,660.3,658.89,0.54740583]
["bitfinex-derivatives","BNBF0:USTF0",1739571207594,0.30287886,660.33,658.9,0.54740122]
["bitfinex-derivatives","BNBF0:USTF0",1739571207795,0.30287886,660.33,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739571207998,0.30287886,660.33,658.92,0.24386503]
["bitfinex-derivatives","BNBF0:USTF0",1739571208200,0.83818684,660.32,658.92,0.24386503]
["bitfinex-derivatives","BNBF0:USTF0",1739571208599,0.30287886,660.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739571208899,0.30287886,660.33,658.94,0.24386503]
["bitfinex-derivatives","BNBF0:USTF0",1739571209494,0.83749713,660.32,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739571209698,0.30288803,660.31,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571210000,0.83749713,660.3,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571210602,0.83749713,660.29,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571211200,0.83749713,660.28,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571212002,0.83749713,660.27,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571212201,0.30288803,660.31,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571212704,0.83646599,660.3,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571212905,0.30289721,660.29,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571213605,0.83646599,660.28,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571214205,0.30289721,660.29,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571215502,0.83587676,660.28,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571215901,0.30289721,660.29,658.94,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571216507,0.30289721,660.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739571216703,0.30289721,660.29,658.96,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571216907,0.30289721,660.29,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739571217108,0.30289721,660.29,658.98,0.24387423]
["bitfinex-derivatives","BNBF0:USTF0",1739571218506,0.30289721,660.29,658.99,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571218707,0.30289721,660.29,659.0,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571218909,0.30289721,660.29,658.98,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571219210,0.30289721,660.29,658.99,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571219403,0.30289721,660.29,658.98,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571219603,0.30289721,660.29,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739571219604,0.30289721,660.29,658.99,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571219810,0.30289721,660.29,658.98,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571220409,0.30289721,660.29,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1739571220610,0.30289721,660.29,659.0,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571220809,0.30289721,660.29,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739571221104,0.30289721,660.29,659.02,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571221510,0.30289721,660.29,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739571221710,0.30289721,660.29,659.04,0.24384981]
["bitfinex-derivatives","BNBF0:USTF0",1739571221905,0.30289721,660.29,659.05,0.24382316]
["bitfinex-derivatives","BNBF0:USTF0",1739571222105,0.30289721,660.29,659.04,0.24382316]
["bitfinex-derivatives","BNBF0:USTF0",1739571222305,0.30289721,660.29,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1739571222609,0.30289721,660.29,659.06,0.24382316]
["bitfinex-derivatives","BNBF0:USTF0",1739571222810,0.30289721,660.29,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739571223010,0.30289721,660.29,659.08,0.24382316]
["bitfinex-derivatives","BNBF0:USTF0",1739571223810,0.30289721,660.29,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739571224006,0.30289721,660.29,659.08,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571225306,0.30289721,660.29,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1739571225506,0.30289721,660.29,659.1,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571225707,0.30289721,660.29,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739571225914,0.30289721,660.29,659.12,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571226113,0.30289721,660.29,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1739571226313,0.30289721,660.29,659.14,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571226509,0.30289721,660.29,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1739571226710,0.30289721,660.29,659.16,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571226911,0.30289721,660.29,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1739571227114,0.30289721,660.29,659.18,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571228716,0.30289721,660.29,659.19,0.54723415]
["bitfinex-derivatives","BNBF0:USTF0",1739571228916,0.30289721,660.29,659.2,0.54722954]
["bitfinex-derivatives","BNBF0:USTF0",1739571229119,0.30289721,660.29,659.21,0.54722494]
["bitfinex-derivatives","BNBF0:USTF0",1739571229417,0.30289721,660.29,659.22,0.54722034]
["bitfinex-derivatives","BNBF0:USTF0",1739571229616,0.30289721,660.29,659.23,0.54721574]
["bitfinex-derivatives","BNBF0:USTF0",1739571229915,0.30289721,660.29,659.24,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571230117,0.30289721,660.29,659.25,0.54720653]
["bitfinex-derivatives","BNBF0:USTF0",1739571230315,0.30289721,660.29,659.26,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571230511,0.30289721,660.29,659.27,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571230713,0.30289721,660.29,659.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571230916,0.30289721,660.29,659.32,0.24383149]
["bitfinex-derivatives","BNBF0:USTF0",1739571232618,0.30289721,660.29,659.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571232918,0.30289721,660.29,659.32,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571234121,0.30289721,660.29,659.47,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571234419,0.30289721,660.29,659.48,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571236318,0.30289721,660.29,659.53,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571236517,1.130244,661.62,659.54,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571236714,0.30233401,661.52,659.54,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571236922,1.35360312,661.51,659.54,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571237120,0.30234773,661.49,659.54,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571237321,2.19152322,661.48,659.54,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571237622,0.30236144,661.46,659.54,0.24375077]
["bitfinex-derivatives","BNBF0:USTF0",1739571237819,1.07551866,661.45,659.53,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571238121,0.30237515,661.43,659.54,0.24373067]
["bitfinex-derivatives","BNBF0:USTF0",1739571238321,1.07551866,661.42,659.54,0.24373067]
["bitfinex-derivatives","BNBF0:USTF0",1739571238620,0.30238887,661.4,659.54,0.24373067]
["bitfinex-derivatives","BNBF0:USTF0",1739571238821,1.35360611,661.39,659.54,0.24373067]
["bitfinex-derivatives","BNBF0:USTF0",1739571239014,0.30240258,661.37,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571239215,1.35360611,661.36,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571239418,0.3024163,661.34,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571239618,1.35360611,661.33,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571239819,0.30243002,661.31,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571240014,1.07551866,661.3,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571240215,1.35147659,661.29,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571240416,1.35147659,661.28,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571240620,1.35147659,661.27,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571240922,0.30245746,661.25,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571241121,1.07338914,661.24,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571241326,1.35147659,661.23,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571241516,1.35147659,661.22,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571241719,1.35147659,661.21,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571241920,1.35147659,661.2,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571242122,1.35147659,661.19,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571242420,1.35147659,661.18,658.64,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571242723,0.30254439,661.06,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571243025,1.35147659,661.05,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571243221,1.35147659,661.04,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571243423,1.35147659,661.03,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571243621,1.35147659,661.02,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571243819,1.35147659,661.01,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571244124,1.35147659,661.0,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571244325,1.35147659,660.99,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571244522,2.18939669,660.98,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571244725,1.34927688,660.97,658.65,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571245024,1.34927688,660.96,658.66,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571245224,2.18719698,660.95,658.47,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571245424,1.34927688,660.94,658.48,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571245624,1.34927688,660.93,658.49,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571245819,1.07118943,660.92,658.49,0.24402286]
["bitfinex-derivatives","BNBF0:USTF0",1739571246023,1.34954545,660.91,658.5,0.24399378]
["bitfinex-derivatives","BNBF0:USTF0",1739571246226,1.07110894,660.9,658.5,0.24399378]
["bitfinex-derivatives","BNBF0:USTF0",1739571246427,1.07110894,660.89,658.51,0.24399378]
["bitfinex-derivatives","BNBF0:USTF0",1739571246624,1.34946496,660.88,658.52,0.24399378]
["bitfinex-derivatives","BNBF0:USTF0",1739571246817,1.34946496,660.87,658.53,0.54770052]
["bitfinex-derivatives","BNBF0:USTF0",1739571247024,1.34946496,660.86,658.54,0.24399378]
["bitfinex-derivatives","BNBF0:USTF0",1739571247318,1.34946496,660.85,658.54,0.24399378]
["bitfinex-derivatives","BNBF0:USTF0",1739571247519,0.30269092,660.74,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1739571247725,1.07110894,660.73,658.57,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571248023,0.30274132,660.63,658.58,0.54767746]
["bitfinex-derivatives","BNBF0:USTF0",1739571248224,1.07117805,660.62,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739571248420,1.07117805,660.61,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571248624,1.07117805,660.6,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571248824,1.07117805,660.59,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571249025,1.07117805,660.58,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571249227,1.34962678,660.57,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571249526,0.30274132,660.63,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571249527,0.30277798,660.55,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571249723,0.27844873,660.54,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571249927,1.06940755,660.53,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571250127,0.30279632,660.51,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571250424,1.34770778,660.5,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571250630,1.34770778,660.49,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571250824,1.34770778,660.48,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571251024,1.34770778,660.47,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571251224,1.34770778,660.46,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571251426,1.34770778,660.45,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571251628,1.34770778,660.44,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571251829,0.30283758,660.42,658.59,0.24395615]
["bitfinex-derivatives","BNBF0:USTF0",1739571252025,1.34771806,660.41,658.6,0.24409504]
["bitfinex-derivatives","BNBF0:USTF0",1739571252224,0.30285134,660.39,658.59,0.24409504]
["bitfinex-derivatives","BNBF0:USTF0",1739571252428,1.06925905,660.38,658.59,0.24409504]
["bitfinex-derivatives","BNBF0:USTF0",1739571252625,0.3028651,660.36,658.6,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571252828,1.34770877,660.35,658.61,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571253029,0.30287886,660.33,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571253224,1.06925905,660.32,658.6,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571253423,0.30289262,660.3,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571253629,1.90694176,660.29,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571253825,1.06902166,660.28,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571254129,1.06902166,660.27,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571254331,1.06902166,660.26,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571254632,1.06902166,660.25,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571254827,1.06902166,660.24,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571255029,1.06902166,660.23,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571255229,0.8379201,660.24,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571255230,1.06902166,660.22,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571255430,1.06918961,660.21,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571255626,1.06918961,660.2,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571255832,1.06918961,660.19,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571256033,1.90710971,660.18,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571256227,1.06884504,660.17,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571256429,1.06884504,660.16,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571256631,1.06884504,660.15,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571256828,1.06884504,660.14,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571257033,1.06884504,660.13,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571257233,1.06884504,660.12,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571257533,1.37182484,660.11,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571257732,0.30298898,660.09,658.59,0.24408583]
["bitfinex-derivatives","BNBF0:USTF0",1739571257934,1.06884504,660.08,658.6,0.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1739571258133,0.30300275,660.06,658.59,0.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1739571258333,1.06884504,660.05,658.6,0.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1739571258535,1.06884504,660.04,658.6,0.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1739571258736,1.06884504,660.03,658.61,0.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1739571258930,1.06884504,660.02,658.59,0.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1739571259135,1.06884504,660.01,658.59,0.24407069]
["bitfinex-derivatives","BNBF0:USTF0",1739571259336,1.06884504,660.0,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739571259536,1.06884504,659.99,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571259736,1.06884504,659.98,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571260437,0.8379201,659.97,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571260737,1.06884504,659.96,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571260932,0.30305785,659.94,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571261133,1.06884504,659.93,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571261937,0.8379201,659.92,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571262130,1.06884504,659.91,658.59,0.24408367]
["bitfinex-derivatives","BNBF0:USTF0",1739571262838,0.8379201,659.9,658.6,0.24407842]
["bitfinex-derivatives","BNBF0:USTF0",1739571263037,1.06884504,659.89,658.61,0.24407842]
["bitfinex-derivatives","BNBF0:USTF0",1739571263237,1.06884504,659.88,658.59,0.24407842]
["bitfinex-derivatives","BNBF0:USTF0",1739571263437,1.06884504,659.87,658.59,0.24407842]
["bitfinex-derivatives","BNBF0:USTF0",1739571263638,0.8379201,659.89,658.59,0.24407842]
["bitfinex-derivatives","BNBF0:USTF0",1739571263838,2.20949398,659.88,658.59,0.24407842]
["bitfinex-derivatives","BNBF0:USTF0",1739571264039,0.30309,659.87,658.59,0.24407842]
["bitfinex-derivatives","BNBF0:USTF0",1739571264439,0.30309,659.87,658.6,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571264739,0.8379201,659.86,658.61,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571265041,0.30309918,659.85,658.62,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571265238,1.14101928,659.85,658.63,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571265539,0.8379201,659.84,658.59,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571265840,0.30310837,659.83,658.6,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571266138,1.14102847,659.83,658.61,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571266338,1.14102847,659.83,658.59,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571266533,1.14102847,659.83,658.6,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571266733,0.30310837,659.83,658.61,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571266939,0.30310837,659.83,658.62,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571267139,0.30310837,659.83,658.63,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571267334,0.30310837,659.83,658.59,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571267535,0.30310837,659.83,658.6,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571267936,0.30310837,659.83,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739571267937,0.30310837,659.83,658.61,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571268134,0.30310837,659.83,658.59,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571268332,0.30310837,659.83,658.6,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571268537,0.30310837,659.83,658.59,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571268834,0.30310837,659.83,658.6,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571269034,0.30310837,659.83,658.59,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571269238,0.30310837,659.83,658.6,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571269440,0.30310837,659.83,658.61,0.24407829]
["bitfinex-derivatives","BNBF0:USTF0",1739571269641,0.30310837,659.83,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739571269940,0.30310837,659.83,658.59,0.2440527]
["bitfinex-derivatives","BNBF0:USTF0",1739571273037,0.30310837,659.83,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739571273338,0.30310837,659.83,658.59,0.24405606]
["bitfinex-derivatives","BNBF0:USTF0",1739571274739,0.30310837,659.83,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739571275040,0.30310837,659.83,658.59,0.24404478]
["bitfinex-derivatives","BNBF0:USTF0",1739571276341,0.30310837,659.83,658.71,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571276540,0.30310837,659.83,658.72,0.24404478]
["bitfinex-derivatives","BNBF0:USTF0",1739571278341,0.30310837,659.83,658.71,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571278541,0.30310837,659.83,658.73,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739571278741,0.30310837,659.83,658.75,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571278943,0.30310837,659.83,658.76,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739571281043,0.30310837,659.83,658.81,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571281344,0.30310837,659.83,658.82,0.24405066]
["bitfinex-derivatives","BNBF0:USTF0",1739571281841,0.30310837,659.83,658.81,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571283437,0.30310837,659.83,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739571283744,0.30310837,659.83,658.59,0.24405364]
["bitfinex-derivatives","BNBF0:USTF0",1739571286950,0.83269349,659.82,658.59,0.24405364]
["bitfinex-derivatives","BNBF0:USTF0",1739571287153,0.30311756,659.81,658.6,0.24406604]
["bitfinex-derivatives","BNBF0:USTF0",1739571287351,0.30311756,659.81,658.59,0.24406604]
["bitfinex-derivatives","BNBF0:USTF0",1739571287651,0.30311756,659.81,658.6,0.24406604]
["bitfinex-derivatives","BNBF0:USTF0",1739571287853,0.83280248,659.8,658.59,0.24406604]
["bitfinex-derivatives","BNBF0:USTF0",1739571288049,0.30312675,659.79,658.6,0.24406604]
["bitfinex-derivatives","BNBF0:USTF0",1739571288249,0.30312675,659.79,658.61,0.24406604]
["bitfinex-derivatives","BNBF0:USTF0",1739571288451,0.30312675,659.79,658.86,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571288847,0.30312675,659.79,658.87,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571289448,0.83331568,659.78,658.87,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571290153,0.30313594,659.77,658.87,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571290748,0.30313594,659.77,658.88,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571290948,0.30313594,659.77,658.89,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571291153,0.30313594,659.77,658.9,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571291352,0.30313594,659.77,658.91,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571291554,0.30313594,659.77,658.85,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571291751,0.30313594,659.77,658.86,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571291947,0.30313594,659.77,658.85,0.2440906]
["bitfinex-derivatives","BNBF0:USTF0",1739571292151,0.30313594,659.77,658.86,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571292349,0.8347538,659.76,658.86,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571292549,0.8347538,659.76,658.87,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571292751,0.8347538,659.76,658.85,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571293255,0.30313594,659.77,658.85,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571293652,0.30313594,659.77,658.86,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571293857,0.30313594,659.77,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571294056,0.30313594,659.77,658.74,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571294257,0.30313594,659.77,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571294655,0.83596996,659.76,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571294852,0.30314513,659.75,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571296562,1.91229604,659.74,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571296758,1.91229604,659.73,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571296958,1.07472469,659.72,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571297261,1.07472469,659.71,658.73,0.24408871]
["bitfinex-derivatives","BNBF0:USTF0",1739571297462,1.07472469,659.7,658.74,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571297654,1.37789739,659.69,658.74,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571297961,1.07472469,659.68,658.75,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571298157,1.07472469,659.67,658.73,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571298356,1.07472469,659.66,658.78,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571298561,1.91229604,659.65,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571298865,1.07472469,659.64,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571299063,1.37792496,659.63,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571299254,1.37792956,659.62,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571299459,1.38077279,659.61,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571299655,1.07756332,659.6,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571299862,1.38078198,659.59,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571300061,0.30322326,659.58,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571300562,0.83757135,659.57,658.79,0.24419813]
["bitfinex-derivatives","BNBF0:USTF0",1739571300762,0.30323245,659.56,658.8,0.24419063]
["bitfinex-derivatives","BNBF0:USTF0",1739571300963,0.30323245,659.56,658.79,0.24419063]
["bitfinex-derivatives","BNBF0:USTF0",1739571301261,0.83757135,659.55,658.79,0.24419063]
["bitfinex-derivatives","BNBF0:USTF0",1739571301461,0.30324165,659.54,658.78,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571301661,0.83757135,659.53,658.57,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571301858,0.83757135,659.53,658.58,0.24422103]
["bitfinex-derivatives","BNBF0:USTF0",1739571302257,1.14082219,659.52,658.58,0.24422103]
["bitfinex-derivatives","BNBF0:USTF0",1739571302658,1.14082679,659.51,658.58,0.24422103]
["bitfinex-derivatives","BNBF0:USTF0",1739571303263,0.83757135,659.5,658.57,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571303661,0.83757135,659.5,658.58,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571303857,0.83757135,659.49,658.58,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571304267,0.83757135,659.48,658.58,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571304863,0.30325544,659.51,658.27,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571304864,0.83757135,659.47,658.27,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571305062,0.83757135,659.47,658.28,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571305259,0.83757135,659.47,658.29,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571305563,0.30327843,659.46,658.3,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571305761,1.14084978,659.46,658.27,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571305960,1.14084978,659.46,658.28,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571306163,1.14084978,659.46,658.27,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571306365,0.83757135,659.45,658.28,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571306559,0.83757135,659.45,658.27,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571306763,0.30329223,659.43,658.28,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571306964,0.30329223,659.43,658.27,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571307165,0.30329223,659.43,658.28,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571307560,0.30329223,659.43,658.29,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571307767,0.83757135,659.42,658.27,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571307964,0.83757135,659.42,658.28,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571308166,0.83757135,659.42,658.29,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571308567,0.83757135,659.41,658.3,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571308764,0.83757135,659.41,658.04,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571308965,0.83757135,659.41,658.05,0.24428082]
["bitfinex-derivatives","BNBF0:USTF0",1739571309167,0.30330603,659.4,658.06,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571309363,0.30330603,659.4,658.04,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571309561,0.83757135,659.39,658.04,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571310068,0.81236601,659.38,658.04,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571310466,0.30331983,659.37,658.04,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571310663,0.81236601,659.36,658.04,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571310864,0.30332903,659.35,658.04,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571311168,0.81236601,659.34,658.04,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571311670,0.81236601,659.34,658.05,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571311868,1.11570424,659.33,657.74,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571312069,1.11570424,659.33,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1739571312269,1.11570424,659.33,657.77,0.24428787]
["bitfinex-derivatives","BNBF0:USTF0",1739571312464,1.11570424,659.33,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1739571312868,1.11570424,659.33,657.8,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571313068,0.30333823,659.33,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739571313268,0.30333823,659.33,657.83,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571313464,0.30333823,659.33,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1739571313772,0.30333823,659.33,657.86,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571313972,0.30333823,659.33,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1739571314168,0.30333823,659.33,657.89,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571314372,0.30333823,659.33,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739571314572,0.30333823,659.33,657.91,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571314973,0.30333823,659.33,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1739571315174,0.30333823,659.33,657.93,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571315473,0.30333823,659.33,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1739571315674,0.30333823,659.33,657.95,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571316775,0.30333823,659.33,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1739571316977,0.30333823,659.33,657.97,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571317181,0.30333823,659.33,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739571317374,0.30333823,659.33,657.99,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571317575,0.30333823,659.33,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739571317775,0.30333823,659.33,658.01,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571318278,0.30333823,659.33,658.02,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571318479,0.30333823,659.33,658.03,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571318778,0.80989928,659.32,658.04,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571318979,0.80989928,659.32,658.05,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571319178,0.80989928,659.32,658.06,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571319381,0.80989928,659.31,658.07,0.24422724]
["bitfinex-derivatives","BNBF0:USTF0",1739571319680,0.30335204,659.3,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739571319872,0.30335204,659.3,658.01,0.24430261]
["bitfinex-derivatives","BNBF0:USTF0",1739571320077,0.30335204,659.3,658.02,0.24430261]
["bitfinex-derivatives","BNBF0:USTF0",1739571320378,0.30335204,659.3,658.03,0.24430261]
["bitfinex-derivatives","BNBF0:USTF0",1739571320778,0.30335204,659.3,658.04,0.24430261]
["bitfinex-derivatives","BNBF0:USTF0",1739571321078,0.30335204,659.3,658.05,0.24430261]
["bitfinex-derivatives","BNBF0:USTF0",1739571321273,0.30335204,659.3,658.06,0.24430261]
["bitfinex-derivatives","BNBF0:USTF0",1739571321476,0.30335204,659.3,658.07,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571321682,0.30335204,659.3,658.08,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571321880,0.30335204,659.3,658.09,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571322083,0.30335204,659.3,658.1,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571322282,0.30335204,659.3,658.11,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571322477,0.30335204,659.3,658.12,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571322784,0.30335204,659.3,658.13,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571323077,0.30335204,659.3,658.14,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571323283,0.30335204,659.3,658.15,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571323484,0.30335204,659.3,658.16,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571323678,0.30335204,659.3,658.17,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571323882,0.30335204,659.3,658.18,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571324082,0.30335204,659.3,658.19,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571324384,0.30335204,659.3,658.2,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571324583,0.30335204,659.3,658.14,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571324778,0.30335204,659.3,658.15,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571325085,0.30335204,659.3,658.16,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571325281,0.30335204,659.3,658.14,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571325584,0.30335204,659.3,658.15,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571325776,0.30335204,659.3,658.13,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571325777,0.30335204,659.3,658.16,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571325981,0.30335204,659.3,658.17,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571326177,0.30335204,659.3,658.14,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571326381,0.30335204,659.3,658.15,0.24430452]
["bitfinex-derivatives","BNBF0:USTF0",1739571326683,0.30335204,659.3,658.13,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571326684,0.30335204,659.3,658.16,0.24430089]
["bitfinex-derivatives","BNBF0:USTF0",1739571326883,0.30335204,659.3,658.14,0.24430089]
["bitfinex-derivatives","BNBF0:USTF0",1739571327279,0.30335204,659.3,658.15,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571327479,0.30335204,659.3,658.16,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571327682,0.30335204,659.3,658.17,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571327886,0.30335204,659.3,658.18,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571328083,0.30335204,659.3,658.04,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571328286,0.30335204,659.3,658.05,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571328481,0.30335204,659.3,658.04,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571328678,0.30335204,659.3,658.05,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571328883,0.30335204,659.3,658.06,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571329082,0.30335204,659.3,658.04,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571329383,0.30335204,659.3,658.05,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571329585,0.30335204,659.3,658.04,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571329788,0.30335204,659.3,658.08,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571330086,0.30335204,659.3,658.09,0.24428697]
["bitfinex-derivatives","BNBF0:USTF0",1739571331988,0.30335204,659.3,658.23,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571332190,0.30335204,659.3,658.24,0.24427723]
["bitfinex-derivatives","BNBF0:USTF0",1739571337295,0.30335204,659.3,658.17,0.24427723]
["bitfinex-derivatives","BNBF0:USTF0",1739571337992,0.30335204,659.3,658.24,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571338387,0.30335204,659.3,658.25,0.24427723]
["bitfinex-derivatives","BNBF0:USTF0",1739571341489,0.30335204,659.3,658.3,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571341690,0.30335204,659.3,658.31,0.24427723]
["bitfinex-derivatives","BNBF0:USTF0",1739571341994,0.30335204,659.3,658.3,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571342191,0.30335204,659.3,658.31,0.24430026]
["bitfinex-derivatives","BNBF0:USTF0",1739571344292,0.30335204,659.3,658.3,0.24430026]
["bitfinex-derivatives","BNBF0:USTF0",1739571344495,0.30335204,659.3,658.31,0.24430026]
["bitfinex-derivatives","BNBF0:USTF0",1739571344689,0.30335204,659.3,658.3,0.24430026]
["bitfinex-derivatives","BNBF0:USTF0",1739571344891,0.30335204,659.3,658.31,0.24430026]
["bitfinex-derivatives","BNBF0:USTF0",1739571345096,0.30335204,659.3,658.3,0.24430026]
["bitfinex-derivatives","BNBF0:USTF0",1739571345391,0.30335204,659.3,658.31,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571345596,0.30335204,659.3,658.3,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571345997,0.30335204,659.3,658.27,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571346198,0.30335204,659.3,658.28,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571346500,0.30335204,659.3,658.29,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571346697,0.30335204,659.3,658.27,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571346895,0.30335204,659.3,658.28,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571347097,0.30335204,659.3,658.27,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571347398,0.30335204,659.3,658.28,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571347599,0.30335204,659.3,658.27,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571347897,0.30335204,659.3,658.28,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571348100,0.30335204,659.3,658.27,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571348897,0.30335204,659.3,658.28,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571349298,0.30335204,659.3,658.29,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571349499,0.30335204,659.3,658.3,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571349799,0.30335204,659.3,658.23,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571349800,0.30335204,659.3,658.31,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571350001,0.30335204,659.3,658.24,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571350199,0.30335204,659.3,658.25,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571350399,0.30335204,659.3,658.24,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571350600,0.30335204,659.3,658.25,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571350900,0.30335204,659.3,658.26,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571351098,0.30335204,659.3,658.27,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571351296,0.30335204,659.3,658.28,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571351495,0.30335204,659.3,658.29,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571351697,0.30335204,659.3,658.17,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571351698,0.30335204,659.3,658.18,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571351897,0.30335204,659.3,658.19,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571352101,0.30335204,659.3,658.18,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571352297,0.30335204,659.3,658.2,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571352497,0.30335204,659.3,658.21,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571352698,0.30335204,659.3,658.18,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571353002,0.30335204,659.3,658.19,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571353297,0.30335204,659.3,658.2,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571353502,0.30335204,659.3,658.18,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571353703,0.30335204,659.3,658.19,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571353904,1.130244,660.38,658.2,0.24430478]
["bitfinex-derivatives","BNBF0:USTF0",1739571354103,0.30286051,660.37,658.17,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571354302,0.30286051,660.37,658.18,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571354498,0.30286051,660.37,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739571354703,0.30286051,660.37,658.29,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571354899,0.30286051,660.37,658.3,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571355100,0.30286051,660.37,658.31,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571355304,0.30286051,660.37,658.32,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571355810,0.30286051,660.37,658.33,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571356004,0.30286051,660.37,658.34,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571356204,0.30286051,660.37,658.35,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571356399,0.30286051,660.37,658.36,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571356600,0.30286051,660.37,658.37,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571356799,0.30286051,660.37,658.38,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571357005,0.30286051,660.37,658.39,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571357204,0.30286051,660.37,658.4,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571357405,0.30286051,660.37,658.29,0.24386554]
["bitfinex-derivatives","BNBF0:USTF0",1739571357598,0.30286051,660.37,658.3,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571357805,0.30286051,660.37,658.41,1.58300544]
["bitfinex-derivatives","BNBF0:USTF0",1739571358008,0.30286051,660.37,658.42,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571358208,0.30286051,660.37,658.43,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571358408,0.30286051,660.37,658.44,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571358709,0.30286051,660.37,658.45,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571358904,0.30286051,660.37,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739571359107,0.30286051,660.37,658.48,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571359304,0.30286051,660.37,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1739571359510,0.30286051,660.37,658.51,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571359709,0.30286051,660.37,658.52,0.54765604]
["bitfinex-derivatives","BNBF0:USTF0",1739571359907,0.30286051,660.37,658.67,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571360114,0.30286051,660.37,658.68,0.54758226]
["bitfinex-derivatives","BNBF0:USTF0",1739571360307,0.30286051,660.37,658.69,0.54757765]
["bitfinex-derivatives","BNBF0:USTF0",1739571360613,0.30286051,660.37,658.7,0.54757304]
["bitfinex-derivatives","BNBF0:USTF0",1739571360812,0.30286051,660.37,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1739571361010,0.30286051,660.37,658.72,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571361209,0.30286051,660.37,658.73,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571361610,0.30286051,660.37,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1739571361611,0.30286051,660.37,658.74,0.54755461]
["bitfinex-derivatives","BNBF0:USTF0",1739571361810,0.30286051,660.37,658.75,0.24394469]
["bitfinex-derivatives","BNBF0:USTF0",1739571362005,0.30286051,660.37,658.76,0.54754539]
["bitfinex-derivatives","BNBF0:USTF0",1739571362214,0.30286051,660.37,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1739571362417,0.30286051,660.37,658.77,0.54751908]
["bitfinex-derivatives","BNBF0:USTF0",1739571362712,0.30286051,660.37,658.78,0.24392299]
["bitfinex-derivatives","BNBF0:USTF0",1739571362907,0.30286051,660.37,658.41,1.58286743]
["bitfinex-derivatives","BNBF0:USTF0",1739571362908,0.30286051,660.37,658.79,0.54750986]
["bitfinex-derivatives","BNBF0:USTF0",1739571363110,0.30286051,660.37,658.8,0.54750526]
["bitfinex-derivatives","BNBF0:USTF0",1739571363308,0.30286051,660.37,658.81,0.24392299]
["bitfinex-derivatives","BNBF0:USTF0",1739571363509,0.30286051,660.37,658.82,0.24392299]
["bitfinex-derivatives","BNBF0:USTF0",1739571363712,0.30286051,660.37,658.83,0.24392299]
["bitfinex-derivatives","BNBF0:USTF0",1739571363909,0.30286051,660.37,658.84,0.24392299]
["bitfinex-derivatives","BNBF0:USTF0",1739571364113,0.30286051,660.37,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1739571364313,0.30286051,660.37,658.81,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571364616,0.30286051,660.37,658.82,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571364819,0.30286051,660.37,658.83,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571365017,0.30286051,660.37,658.84,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571365217,0.30286051,660.37,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1739571365218,0.30286051,660.37,658.85,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571365419,0.30286051,660.37,658.86,0.54748487]
["bitfinex-derivatives","BNBF0:USTF0",1739571365718,0.30286051,660.37,658.87,0.54748026]
["bitfinex-derivatives","BNBF0:USTF0",1739571365918,0.30286051,660.37,658.88,0.54747566]
["bitfinex-derivatives","BNBF0:USTF0",1739571366112,0.30286051,660.37,658.89,0.54747105]
["bitfinex-derivatives","BNBF0:USTF0",1739571366317,0.30286051,660.37,658.9,0.54746644]
["bitfinex-derivatives","BNBF0:USTF0",1739571366617,0.30286051,660.37,658.91,0.54746184]
["bitfinex-derivatives","BNBF0:USTF0",1739571366915,0.30286051,660.37,658.92,0.54745723]
["bitfinex-derivatives","BNBF0:USTF0",1739571367113,0.30286051,660.37,658.45,3.00356121]
["bitfinex-derivatives","BNBF0:USTF0",1739571367114,0.30286051,660.37,658.93,0.54745262]
["bitfinex-derivatives","BNBF0:USTF0",1739571367314,0.30286051,660.37,658.94,0.54744802]
["bitfinex-derivatives","BNBF0:USTF0",1739571367519,0.30286051,660.37,658.95,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571367713,0.30286051,660.37,658.96,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571367914,0.30286051,660.37,658.97,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571368120,0.30286051,660.37,658.98,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571368320,0.30286051,660.37,658.99,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571368516,0.30286051,660.37,659.0,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571368821,0.30286051,660.37,659.01,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571369020,0.30286051,660.37,659.02,0.24393025]
["bitfinex-derivatives","BNBF0:USTF0",1739571369220,0.30286051,660.37,659.03,0.24384989]
["bitfinex-derivatives","BNBF0:USTF0",1739571369621,0.30286051,660.37,659.04,0.24384989]
["bitfinex-derivatives","BNBF0:USTF0",1739571369820,0.30286051,660.37,659.05,0.24384989]
["bitfinex-derivatives","BNBF0:USTF0",1739571370015,0.30286051,660.37,658.95,0.24384989]
["bitfinex-derivatives","BNBF0:USTF0",1739571371020,0.30286051,660.37,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739571371217,0.30286051,660.37,658.95,0.24379717]
["bitfinex-derivatives","BNBF0:USTF0",1739571371417,0.30286051,660.37,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739571371621,0.30286051,660.37,658.97,0.24379717]
["bitfinex-derivatives","BNBF0:USTF0",1739571371816,0.30286051,660.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739571372021,0.30286051,660.37,658.99,0.24379717]
["bitfinex-derivatives","BNBF0:USTF0",1739571372222,0.30286051,660.37,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739571372419,0.30286051,660.37,659.01,0.24379717]
["bitfinex-derivatives","BNBF0:USTF0",1739571372623,0.30286051,660.37,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1739571372923,0.30286051,660.37,659.03,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571373121,0.30286051,660.37,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739571373423,0.30286051,660.37,659.05,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571373626,0.30286051,660.37,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739571373924,0.30286051,660.37,659.07,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571374124,0.30286051,660.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739571374321,0.30286051,660.37,659.09,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571374519,0.30286051,660.37,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1739571374722,0.30286051,660.37,659.11,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571374919,0.30286051,660.37,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1739571375124,0.30286051,660.37,659.13,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571375325,0.30286051,660.37,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739571375522,0.30286051,660.37,659.15,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571375826,0.30286051,660.37,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739571375827,0.30286051,660.37,659.16,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571376027,0.30286051,660.37,659.17,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571376230,0.30286051,660.37,659.18,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571376429,0.30286051,660.37,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1739571376430,0.30286051,660.37,659.19,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571376630,0.30286051,660.37,659.2,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571376930,0.30286051,660.37,659.21,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571377131,0.30286051,660.37,659.22,0.24380698]
["bitfinex-derivatives","BNBF0:USTF0",1739571377324,0.30286051,660.37,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1739571377325,0.30286051,660.37,659.23,0.54719123]
["bitfinex-derivatives","BNBF0:USTF0",1739571377524,0.30286051,660.37,659.24,0.54718662]
["bitfinex-derivatives","BNBF0:USTF0",1739571377728,0.30286051,660.37,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739571377929,0.30286051,660.37,659.26,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571378124,0.30286051,660.37,659.27,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571378326,0.30286051,660.37,659.28,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571378529,0.30286051,660.37,659.29,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571378729,0.30286051,660.37,659.26,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571378924,0.30286051,660.37,659.27,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571379131,0.30286051,660.37,659.28,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571379325,0.30286051,660.37,659.29,0.24371927]
["bitfinex-derivatives","BNBF0:USTF0",1739571379526,0.30286051,660.37,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1739571379728,0.30286051,660.37,659.26,0.24376484]
["bitfinex-derivatives","BNBF0:USTF0",1739571388338,0.30206461,662.11,659.27,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571388535,1.130244,661.82,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571388740,0.30225177,661.7,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571388940,0.27819653,661.69,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571389139,0.30231116,661.57,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571389342,0.27819653,661.56,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571389539,0.27819653,661.55,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571389739,0.27819653,661.54,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571389935,0.30237515,661.43,659.26,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571390137,0.27819653,661.42,659.27,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571390340,0.30242545,661.32,658.68,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571390541,0.27819653,661.31,658.69,0.54747062]
["bitfinex-derivatives","BNBF0:USTF0",1739571390741,0.27819653,661.3,658.7,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571390939,0.27819653,661.29,658.7,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571391241,0.30242545,661.32,658.7,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571391242,1.86045822,661.28,658.7,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571391440,0.27819653,661.27,658.7,0.24383766]
["bitfinex-derivatives","BNBF0:USTF0",1739571391644,1.58226169,661.28,658.76,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571391844,0.27828303,661.27,658.77,0.2439227]
["bitfinex-derivatives","BNBF0:USTF0",1739571392045,0.27828303,661.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1739571392243,0.30250778,661.14,658.79,0.2439227]
["bitfinex-derivatives","BNBF0:USTF0",1739571392444,0.27828303,661.13,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1739571392644,0.3025627,661.02,658.81,0.2439227]
["bitfinex-derivatives","BNBF0:USTF0",1739571392945,0.27828303,661.01,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739571393145,0.30261306,660.91,658.83,0.2439227]
["bitfinex-derivatives","BNBF0:USTF0",1739571393445,0.27828303,660.9,658.83,0.2439227]
["bitfinex-derivatives","BNBF0:USTF0",1739571393647,0.30266343,660.8,658.83,0.2439227]
["bitfinex-derivatives","BNBF0:USTF0",1739571393945,0.30266343,660.8,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739571395040,0.30266343,660.8,658.83,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571396450,0.27827732,660.79,658.83,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571397542,0.30267717,660.77,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739571397746,0.27827732,660.76,658.85,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571397947,0.30269092,660.74,658.86,0.54751322]
["bitfinex-derivatives","BNBF0:USTF0",1739571398149,0.27827732,660.73,658.87,0.54750861]
["bitfinex-derivatives","BNBF0:USTF0",1739571398449,0.27827732,660.73,658.88,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571398646,0.27827732,660.73,658.89,0.5474994]
["bitfinex-derivatives","BNBF0:USTF0",1739571398850,0.30270466,660.71,658.9,0.54749479]
["bitfinex-derivatives","BNBF0:USTF0",1739571399048,0.27827732,660.7,658.91,0.54749019]
["bitfinex-derivatives","BNBF0:USTF0",1739571399348,0.27827732,660.7,658.92,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571399549,0.30271841,660.68,658.93,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571399751,0.30271841,660.68,658.94,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571399948,0.30271841,660.68,658.92,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571400149,0.30271841,660.68,658.93,0.54748097]
["bitfinex-derivatives","BNBF0:USTF0",1739571400446,0.30271841,660.68,658.94,0.54747637]
["bitfinex-derivatives","BNBF0:USTF0",1739571400651,0.30271841,660.68,658.95,0.54747176]
["bitfinex-derivatives","BNBF0:USTF0",1739571400851,0.30271841,660.68,658.96,0.54746715]
["bitfinex-derivatives","BNBF0:USTF0",1739571401051,0.30271841,660.68,658.97,0.54746255]
["bitfinex-derivatives","BNBF0:USTF0",1739571401249,0.30271841,660.68,658.98,0.2439586]
["bitfinex-derivatives","BNBF0:USTF0",1739571402045,0.30271841,660.68,658.99,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571402249,0.30271841,660.68,659.0,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571402445,0.30271841,660.68,658.98,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571402752,0.30271841,660.68,658.99,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571402948,0.30271841,660.68,658.98,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571403149,0.30271841,660.68,658.99,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571403448,0.30271841,660.68,659.0,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571403648,0.30271841,660.68,659.01,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571403849,0.30271841,660.68,658.98,0.24384692]
["bitfinex-derivatives","BNBF0:USTF0",1739571404550,0.30271841,660.68,658.99,0.24386043]
["bitfinex-derivatives","BNBF0:USTF0",1739571404851,0.30271841,660.68,659.0,0.24386043]
["bitfinex-derivatives","BNBF0:USTF0",1739571405049,0.30271841,660.68,658.98,0.24386043]
["bitfinex-derivatives","BNBF0:USTF0",1739571405251,0.30271841,660.68,658.99,0.24386043]
["bitfinex-derivatives","BNBF0:USTF0",1739571405446,0.30271841,660.68,658.98,0.24386043]
["bitfinex-derivatives","BNBF0:USTF0",1739571405649,0.30271841,660.68,658.99,0.24385427]
["bitfinex-derivatives","BNBF0:USTF0",1739571405850,0.30271841,660.68,658.98,0.24385427]
["bitfinex-derivatives","BNBF0:USTF0",1739571408447,0.30271841,660.68,658.99,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571408653,0.30271841,660.68,659.0,0.24385427]
["bitfinex-derivatives","BNBF0:USTF0",1739571408954,0.30271841,660.68,658.99,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571409153,0.30271841,660.68,659.0,0.24387126]
["bitfinex-derivatives","BNBF0:USTF0",1739571410955,0.30271841,660.68,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739571411156,0.30271841,660.68,659.02,0.24387126]
["bitfinex-derivatives","BNBF0:USTF0",1739571412052,0.30271841,660.68,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739571412256,0.30271841,660.68,659.04,0.24387126]
["bitfinex-derivatives","BNBF0:USTF0",1739571412559,0.30271841,660.68,659.05,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571412953,0.30271841,660.68,659.06,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571413150,0.30271841,660.68,659.04,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571413354,0.30271841,660.68,659.07,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571413550,0.30271841,660.68,659.08,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571413752,0.30271841,660.68,659.04,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571413953,0.30271841,660.68,659.05,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571414152,0.30271841,660.68,659.04,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571414857,0.30271841,660.68,659.04,1.36929327]
["bitfinex-derivatives","BNBF0:USTF0",1739571415055,0.30271841,660.68,659.05,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571416858,0.30271841,660.68,659.15,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571417257,0.30271841,660.68,659.16,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571419057,0.30271841,660.68,659.2,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571419253,0.30271841,660.68,659.21,0.24383484]
["bitfinex-derivatives","BNBF0:USTF0",1739571419457,0.30271841,660.68,659.2,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571419653,0.30271841,660.68,659.21,0.24384984]
["bitfinex-derivatives","BNBF0:USTF0",1739571420959,0.30271841,660.68,659.21,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571421257,0.30271841,660.68,659.22,0.24383919]
["bitfinex-derivatives","BNBF0:USTF0",1739571423962,0.30271841,660.68,659.26,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571424161,0.30271841,660.68,659.27,0.24383919]
["bitfinex-derivatives","BNBF0:USTF0",1739571427263,0.30271841,660.68,659.34,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571427459,0.30271841,660.68,659.35,0.24383919]
["bitfinex-derivatives","BNBF0:USTF0",1739571427863,0.30271841,660.68,659.36,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571428165,0.30271841,660.68,659.37,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571428362,0.30271841,660.68,659.35,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571428562,0.30271841,660.68,659.36,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571428763,0.30271841,660.68,659.35,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571428966,0.30271841,660.68,659.36,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571429162,0.30271841,660.68,659.35,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571429370,0.30271841,660.68,659.36,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571429668,0.30271841,660.68,659.35,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571429866,0.30271841,660.68,659.36,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571430067,0.30271841,660.68,659.44,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571430261,0.30271841,660.68,659.45,0.24385701]
["bitfinex-derivatives","BNBF0:USTF0",1739571431471,0.30271841,660.68,659.46,0.24385875]
["bitfinex-derivatives","BNBF0:USTF0",1739571431770,0.30271841,660.68,659.47,0.24385875]
["bitfinex-derivatives","BNBF0:USTF0",1739571431971,0.30271841,660.68,659.45,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571432170,0.30271841,660.68,659.46,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571432471,0.30271841,660.68,659.56,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571432867,0.30271841,660.68,659.57,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571433465,0.30271841,660.68,659.58,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571433673,0.30271841,660.68,659.59,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571433873,0.30271841,660.68,659.6,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571434073,0.30271841,660.68,659.57,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571434273,0.30271841,660.68,659.58,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571434572,0.30271841,660.68,659.59,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571434773,0.30271841,660.68,659.57,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571434973,0.30271841,660.68,659.58,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571435175,0.30271841,660.68,659.57,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571435475,0.30271841,660.68,659.58,0.2437939]
["bitfinex-derivatives","BNBF0:USTF0",1739571435774,0.30271841,660.68,659.87,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571438475,0.30271841,660.68,659.34,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571438978,0.30271841,660.68,659.35,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571441374,0.30271841,660.68,659.36,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571441571,0.30271841,660.68,659.31,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571441876,0.30271841,660.68,659.32,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571442073,0.30271841,660.68,659.31,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571442279,0.30271841,660.68,659.32,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571442473,0.30271841,660.68,659.33,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571442677,0.30271841,660.68,659.31,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571442978,0.30271841,660.68,659.32,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571443179,0.30271841,660.68,659.33,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571443379,0.30271841,660.68,659.34,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571443580,0.30271841,660.68,659.31,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571443784,0.30271841,660.68,659.32,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571443979,0.30271841,660.68,659.31,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571444181,0.30271841,660.68,659.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571444381,0.30271841,660.68,659.39,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571446575,0.30271841,660.68,659.43,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571446777,0.30271841,660.68,659.44,0.24373005]
["bitfinex-derivatives","BNBF0:USTF0",1739571448881,0.30271841,660.68,659.43,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571449081,0.30271841,660.68,659.44,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571449778,0.30271841,660.68,659.31,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571452283,0.30271841,660.68,659.32,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571452488,0.30271841,660.68,659.33,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571452684,0.30271841,660.68,659.3,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571452889,0.30271841,660.68,659.31,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571453189,0.30271841,660.68,659.32,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571453390,0.30271841,660.68,659.3,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571453591,0.30271841,660.68,659.29,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571453592,0.30271841,660.68,659.31,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571453788,0.30271841,660.68,659.3,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571454584,0.30271841,660.68,659.31,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571454787,0.30271841,660.68,659.26,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571454989,0.30271841,660.68,659.27,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571455191,0.30271841,660.68,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739571455390,0.30271841,660.68,659.28,0.24369269]
["bitfinex-derivatives","BNBF0:USTF0",1739571455592,0.30271841,660.68,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1739571455891,0.30271841,660.68,659.3,0.24369726]
["bitfinex-derivatives","BNBF0:USTF0",1739571456086,0.30271841,660.68,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1739571456389,0.30271841,660.68,659.32,0.24369726]
["bitfinex-derivatives","BNBF0:USTF0",1739571456987,0.30271841,660.68,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1739571457187,0.30271841,660.68,659.34,0.24369726]
["bitfinex-derivatives","BNBF0:USTF0",1739571457388,0.30271841,660.68,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739571457587,0.30271841,660.68,659.36,0.24369726]
["bitfinex-derivatives","BNBF0:USTF0",1739571459292,0.30271841,660.68,659.36,1.36915569]
["bitfinex-derivatives","BNBF0:USTF0",1739571459488,0.30271841,660.68,659.37,0.24369726]
["bitfinex-derivatives","BNBF0:USTF0",1739571461295,0.30271841,660.68,659.38,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571461491,0.30271841,660.68,659.37,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571461698,0.30271841,660.68,659.38,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571461901,0.30271841,660.68,659.37,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571463200,0.30271841,660.68,659.38,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571463499,0.30271841,660.68,659.39,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571463694,0.30271841,660.68,659.4,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571463894,0.30271841,660.68,659.41,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571464100,0.30271841,660.68,659.42,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571464299,0.30271841,660.68,659.43,0.24372988]
["bitfinex-derivatives","BNBF0:USTF0",1739571464601,0.30271841,660.68,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739571464801,0.30271841,660.68,659.36,0.24380434]
["bitfinex-derivatives","BNBF0:USTF0",1739571465002,0.30271841,660.68,659.37,0.24380434]
["bitfinex-derivatives","BNBF0:USTF0",1739571465196,0.30271841,660.68,659.38,0.24380434]
["bitfinex-derivatives","BNBF0:USTF0",1739571465394,0.30271841,660.68,659.36,0.24380434]
["bitfinex-derivatives","BNBF0:USTF0",1739571466000,0.30271841,660.68,659.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571466202,0.30271841,660.68,654.74,6.06100702]
["bitfinex-derivatives","BNBF0:USTF0",1739571466203,0.30271841,660.68,659.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571466498,0.30271841,660.68,659.6,0.2438661]
["bitfinex-derivatives","BNBF0:USTF0",1739571466701,0.30271841,660.68,659.61,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571466903,0.30271841,660.68,659.62,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571467203,0.30271841,660.68,659.6,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571467403,0.30271841,660.68,659.61,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571467602,0.30271841,660.68,659.6,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571469204,0.30271841,660.68,659.34,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571469404,0.30271841,660.68,659.35,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571469599,0.30271841,660.68,659.36,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571469805,0.30271841,660.68,659.37,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571470005,0.30271841,660.68,659.34,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571470315,0.30271841,660.68,659.35,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571470505,0.30271841,660.68,659.34,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571470805,0.30271841,660.68,659.35,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571471006,0.30271841,660.68,659.34,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571471208,0.30271841,660.68,659.35,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571471509,0.30271841,660.68,659.36,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571471902,0.30271841,660.68,659.37,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571472101,0.30271841,660.68,659.38,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571472404,0.30271841,660.68,659.39,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571472609,0.30271841,660.68,659.34,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571472809,0.30271841,660.68,659.35,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571473008,0.30271841,660.68,659.34,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571473310,0.30271841,660.68,659.35,0.24386952]
["bitfinex-derivatives","BNBF0:USTF0",1739571473507,0.30271841,660.68,659.36,0.24391061]
["bitfinex-derivatives","BNBF0:USTF0",1739571473702,0.30271841,660.68,659.37,0.24391061]
["bitfinex-derivatives","BNBF0:USTF0",1739571473906,0.30271841,660.68,659.18,0.24391061]
["bitfinex-derivatives","BNBF0:USTF0",1739571474305,0.30271841,660.68,659.19,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571474606,0.30271841,660.68,659.2,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571474808,0.30271841,660.68,659.18,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571475007,0.30271841,660.68,659.19,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571475210,0.30271841,660.68,658.94,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571475502,0.30271841,660.68,658.93,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571475503,0.30271841,660.68,658.95,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571475707,0.27831363,660.67,658.96,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571475907,0.27831363,660.67,658.97,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571476108,0.27831363,660.67,658.98,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571476309,0.27831363,660.67,658.99,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571476512,0.27831363,660.67,659.0,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571476908,0.27831363,660.67,659.01,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571477108,0.27831363,660.67,658.46,2.29781097]
["bitfinex-derivatives","BNBF0:USTF0",1739571477109,0.27831363,660.67,658.95,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571477304,0.27831363,660.67,659.02,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571477507,0.27831363,660.67,659.03,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571477709,0.27831363,660.67,658.96,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571477910,0.30273215,660.65,658.97,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571478210,0.27831363,660.64,658.96,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571478409,0.27831363,660.64,658.98,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571478605,0.27831363,660.64,658.99,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571478904,0.27831363,660.64,658.95,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571478905,0.30273215,660.65,659.0,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571479105,0.30273215,660.65,658.96,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571479304,0.30273215,660.65,658.97,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571479506,0.30273215,660.65,658.98,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571479709,0.30273215,660.65,658.99,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571479910,0.30273215,660.65,658.8,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571479911,0.30273215,660.65,659.0,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571480106,0.27834923,660.64,659.01,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571480311,0.3027459,660.62,658.81,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571480611,0.27832977,660.61,658.82,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571480912,0.27832977,660.61,658.83,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571481106,0.27832977,660.61,658.84,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571481310,0.27832977,660.61,658.85,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571481506,0.27832977,660.61,658.86,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571481711,0.30275965,660.59,658.81,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571482009,0.30275965,660.59,658.82,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571482010,0.27832977,660.58,658.82,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571482214,0.3027734,660.56,658.82,0.24390959]
["bitfinex-derivatives","BNBF0:USTF0",1739571482413,0.3027734,660.56,658.69,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571482714,0.3027734,660.56,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1739571482916,0.27829573,660.55,658.71,0.2439351]
["bitfinex-derivatives","BNBF0:USTF0",1739571483116,0.30278715,660.53,658.72,0.54755424]
["bitfinex-derivatives","BNBF0:USTF0",1739571483317,0.27829573,660.52,658.73,0.54754963]
["bitfinex-derivatives","BNBF0:USTF0",1739571483513,0.3028009,660.5,658.74,0.54754502]
["bitfinex-derivatives","BNBF0:USTF0",1739571483710,0.27829573,660.49,658.75,0.54754041]
["bitfinex-derivatives","BNBF0:USTF0",1739571483914,0.30281466,660.47,658.76,0.5475358]
["bitfinex-derivatives","BNBF0:USTF0",1739571484114,0.30281466,660.47,658.77,0.54753119]
["bitfinex-derivatives","BNBF0:USTF0",1739571484311,0.30281466,660.47,658.78,0.2439351]
["bitfinex-derivatives","BNBF0:USTF0",1739571484815,0.30281466,660.47,658.79,0.2439351]
["bitfinex-derivatives","BNBF0:USTF0",1739571485015,0.30281466,660.47,658.79,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571485215,0.30281466,660.47,658.8,0.2439351]
["bitfinex-derivatives","BNBF0:USTF0",1739571487017,0.30281466,660.47,658.79,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571487217,0.30281466,660.47,658.8,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571487922,0.30281466,660.47,658.81,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571488116,0.30281466,660.47,658.78,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571488318,0.30281466,660.47,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1739571488319,0.30281466,660.47,658.82,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571488517,0.30281466,660.47,658.83,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571488828,0.30281466,660.47,658.78,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571489123,0.30281466,660.47,658.79,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571489321,0.30281466,660.47,658.78,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571489522,0.30281466,660.47,658.79,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571489718,0.30281466,660.47,658.78,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571489923,0.30281466,660.47,658.79,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571490218,0.30281466,660.47,658.8,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571490622,0.30281466,660.47,658.81,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571490818,0.30281466,660.47,658.82,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571491021,0.30281466,660.47,658.83,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571491223,0.30281466,660.47,658.84,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571491422,0.30281466,660.47,658.85,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571491627,0.30281466,660.47,658.78,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571491822,0.30281466,660.47,658.79,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571492025,0.30281466,660.47,658.78,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571492419,0.30281466,660.47,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1739571492620,0.30281466,660.47,658.81,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571493024,0.30281466,660.47,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1739571493325,0.30281466,660.47,658.83,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571494620,0.30281466,660.47,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739571494825,0.30281466,660.47,658.85,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571497427,0.30281466,660.47,658.86,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571497626,0.27834145,660.46,658.87,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571497922,0.30282841,660.44,658.85,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571498227,0.30282841,660.44,658.88,0.24394395]
["bitfinex-derivatives","BNBF0:USTF0",1739571499028,0.30282841,660.44,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739571499329,0.30282841,660.44,658.88,0.24403221]
["bitfinex-derivatives","BNBF0:USTF0",1739571500228,0.30282841,660.44,658.93,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571503729,0.30282841,660.44,658.88,0.24410258]
["bitfinex-derivatives","BNBF0:USTF0",1739571504623,0.30282841,660.44,658.65,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571505030,0.30282841,660.44,658.88,0.24419758]
["bitfinex-derivatives","BNBF0:USTF0",1739571505222,0.30282841,660.44,658.65,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571506833,1.58344961,660.43,658.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571507730,0.30288345,660.32,658.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571508234,0.27856238,660.31,658.23,0.24419659]
["bitfinex-derivatives","BNBF0:USTF0",1739571508535,0.30288345,660.32,658.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571508536,0.27856238,660.3,658.24,0.24419659]
["bitfinex-derivatives","BNBF0:USTF0",1739571508735,0.27856238,660.29,658.25,0.24419659]
["bitfinex-derivatives","BNBF0:USTF0",1739571508937,0.27856238,660.28,658.26,0.24419659]
["bitfinex-derivatives","BNBF0:USTF0",1739571509135,0.27856238,660.27,658.27,0.24419659]
["bitfinex-derivatives","BNBF0:USTF0",1739571509330,1.58344961,660.43,658.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571509331,0.30294768,660.18,658.28,0.24419659]
["bitfinex-derivatives","BNBF0:USTF0",1739571509529,0.30294768,660.18,658.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571509735,0.27861446,660.17,658.23,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571509929,0.30296144,660.15,658.23,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571510133,0.27861446,660.14,658.23,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571510330,0.27861446,660.14,658.24,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571510532,0.27861446,660.14,658.17,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571510734,0.30297521,660.12,658.18,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571510931,0.27861446,660.11,658.19,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571511135,0.30298898,660.09,658.2,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571511436,0.27861446,660.08,658.21,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571511635,0.27861446,660.08,658.17,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571511837,0.30300275,660.06,658.18,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571512037,0.27861446,660.05,658.17,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571512237,0.30301652,660.03,658.18,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571512439,0.30301652,660.03,658.17,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571512440,0.27861446,660.02,658.17,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571512636,0.3030303,660.0,658.18,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571512836,0.27861446,659.99,657.61,0.24424752]
["bitfinex-derivatives","BNBF0:USTF0",1739571513037,0.3030303,660.0,657.6,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571513235,0.27864449,659.99,657.61,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571513435,0.27864449,659.99,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739571513638,0.3030854,659.88,657.64,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571513834,0.27864449,659.87,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1739571514040,0.30314053,659.76,657.67,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571514235,0.30314053,659.76,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1739571514439,0.30314053,659.76,657.7,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571514638,0.30314053,659.76,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1739571514834,0.30314053,659.76,657.73,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571515038,0.30314053,659.76,657.74,0.54834861]
["bitfinex-derivatives","BNBF0:USTF0",1739571515239,0.30314053,659.76,657.75,0.54834399]
["bitfinex-derivatives","BNBF0:USTF0",1739571515441,0.30314053,659.76,657.76,0.54833937]
["bitfinex-derivatives","BNBF0:USTF0",1739571515645,0.30314053,659.76,657.77,0.54833474]
["bitfinex-derivatives","BNBF0:USTF0",1739571515837,0.30314053,659.76,657.78,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571516034,0.30314053,659.76,657.78,0.54833012]
["bitfinex-derivatives","BNBF0:USTF0",1739571516239,0.30314053,659.76,657.79,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571516439,0.30314053,659.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739571516641,0.30314053,659.76,657.81,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571516839,0.30314053,659.76,657.82,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571517043,0.30314053,659.76,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1739571517242,0.30314053,659.76,657.85,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571517439,0.30314053,659.76,657.86,0.54829315]
["bitfinex-derivatives","BNBF0:USTF0",1739571517640,0.30314053,659.76,657.87,0.54828853]
["bitfinex-derivatives","BNBF0:USTF0",1739571517843,0.30314053,659.76,657.88,0.5482839]
["bitfinex-derivatives","BNBF0:USTF0",1739571518044,0.30314053,659.76,657.89,0.54827928]
["bitfinex-derivatives","BNBF0:USTF0",1739571518237,0.30314053,659.76,657.9,0.54827466]
["bitfinex-derivatives","BNBF0:USTF0",1739571518442,0.30314053,659.76,657.91,0.54827004]
["bitfinex-derivatives","BNBF0:USTF0",1739571518745,0.30314053,659.76,657.92,0.54826542]
["bitfinex-derivatives","BNBF0:USTF0",1739571519044,0.30314053,659.76,657.93,0.5482608]
["bitfinex-derivatives","BNBF0:USTF0",1739571519343,0.30314053,659.76,657.94,0.54825618]
["bitfinex-derivatives","BNBF0:USTF0",1739571519544,0.30314053,659.76,657.95,0.54825156]
["bitfinex-derivatives","BNBF0:USTF0",1739571519742,0.30314053,659.76,657.96,0.54824694]
["bitfinex-derivatives","BNBF0:USTF0",1739571519939,0.30314053,659.76,657.97,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571520147,0.30314053,659.76,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739571520445,0.30314053,659.76,657.99,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571520744,0.30314053,659.76,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739571520944,0.30314053,659.76,658.01,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571521137,0.30314053,659.76,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739571521438,0.30314053,659.76,658.03,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571521639,0.30314053,659.76,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1739571521841,0.30314053,659.76,658.05,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571522041,0.30314053,659.76,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1739571522244,0.30314053,659.76,658.07,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571522440,0.30314053,659.76,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1739571522644,0.30314053,659.76,658.09,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571522847,0.30314053,659.76,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1739571523045,0.30314053,659.76,658.11,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571523247,0.30314053,659.76,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739571523643,0.30314053,659.76,658.13,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571523843,0.30314053,659.76,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739571524045,0.30314053,659.76,658.15,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571524243,0.30314053,659.76,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739571524441,0.30314053,659.76,658.17,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571527949,0.30314053,659.76,658.18,0.54814534]
["bitfinex-derivatives","BNBF0:USTF0",1739571528150,0.30314053,659.76,658.19,0.54814072]
["bitfinex-derivatives","BNBF0:USTF0",1739571528350,0.30314053,659.76,658.2,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571528750,0.30314053,659.76,658.2,0.5481361]
["bitfinex-derivatives","BNBF0:USTF0",1739571528951,0.30314053,659.76,658.21,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571529353,0.30314053,659.76,658.21,0.54813149]
["bitfinex-derivatives","BNBF0:USTF0",1739571529651,0.30314053,659.76,658.22,0.54812687]
["bitfinex-derivatives","BNBF0:USTF0",1739571529847,0.30314053,659.76,658.23,0.54812226]
["bitfinex-derivatives","BNBF0:USTF0",1739571530050,0.30314053,659.76,658.24,0.54811764]
["bitfinex-derivatives","BNBF0:USTF0",1739571530249,0.30314053,659.76,658.25,0.54811302]
["bitfinex-derivatives","BNBF0:USTF0",1739571530450,0.30314053,659.76,658.26,0.54810841]
["bitfinex-derivatives","BNBF0:USTF0",1739571530749,0.30314053,659.76,658.27,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571532256,0.30314053,659.76,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739571532455,0.30314053,659.76,658.29,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571532654,0.30314053,659.76,658.3,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571532855,0.30314053,659.76,658.31,0.54808533]
["bitfinex-derivatives","BNBF0:USTF0",1739571533154,0.30314053,659.76,658.32,0.54808072]
["bitfinex-derivatives","BNBF0:USTF0",1739571533455,0.30314053,659.76,658.33,0.5480761]
["bitfinex-derivatives","BNBF0:USTF0",1739571533650,0.30314053,659.76,658.34,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571533853,0.30314053,659.76,658.34,0.54807149]
["bitfinex-derivatives","BNBF0:USTF0",1739571534057,0.30314053,659.76,658.35,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571534254,0.30314053,659.76,658.36,0.54806226]
["bitfinex-derivatives","BNBF0:USTF0",1739571534448,0.30314053,659.76,658.37,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1739571534650,0.30314053,659.76,658.38,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571535154,0.30314053,659.76,658.47,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571535354,0.30314053,659.76,658.48,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571537859,0.30314053,659.76,658.42,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571538058,0.30314053,659.76,658.43,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571538359,0.30314053,659.76,658.44,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571538658,0.30314053,659.76,658.45,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571538852,0.30314053,659.76,658.42,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571539055,0.30314053,659.76,658.43,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571539250,0.30314053,659.76,658.42,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571540757,0.30314053,659.76,658.43,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571540958,0.30314053,659.76,658.32,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571541259,0.30314053,659.76,658.33,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571541458,0.30314053,659.76,658.34,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571541653,0.30314053,659.76,658.32,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571541852,0.30314053,659.76,658.33,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571542059,0.30314053,659.76,658.32,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571542254,0.30314053,659.76,658.33,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571542454,0.30314053,659.76,658.32,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571543761,0.30314053,659.76,658.22,0.2442771]
["bitfinex-derivatives","BNBF0:USTF0",1739571544060,0.30314053,659.76,658.21,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571544261,0.30314053,659.76,658.22,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571545556,0.27865205,659.75,658.22,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571547063,0.27865205,659.75,658.22,1.36967136]
["bitfinex-derivatives","BNBF0:USTF0",1739571547261,0.27865205,659.75,658.23,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571547463,0.30315432,659.73,658.23,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571547658,0.27865205,659.72,658.23,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571547857,0.3031681,659.7,658.23,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571549164,0.27868966,659.69,658.23,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571549564,0.30318189,659.67,658.23,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571550358,0.30318189,659.67,658.07,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571550359,0.30318189,659.67,658.24,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571550559,0.30318189,659.67,658.25,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571550762,0.30318189,659.67,658.08,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571550958,0.30318189,659.67,658.09,0.24421293]
["bitfinex-derivatives","BNBF0:USTF0",1739571551162,0.30318189,659.67,658.1,0.24432051]
["bitfinex-derivatives","BNBF0:USTF0",1739571551364,0.27868917,659.66,658.1,0.24432051]
["bitfinex-derivatives","BNBF0:USTF0",1739571551566,0.27868917,659.66,658.11,0.24432051]
["bitfinex-derivatives","BNBF0:USTF0",1739571551767,0.30319568,659.64,658.11,0.24432051]
["bitfinex-derivatives","BNBF0:USTF0",1739571551966,0.30319568,659.64,658.12,0.24432051]
["bitfinex-derivatives","BNBF0:USTF0",1739571552166,0.30319568,659.64,658.08,0.24432051]
["bitfinex-derivatives","BNBF0:USTF0",1739571552868,0.30319568,659.64,658.09,0.24425779]
["bitfinex-derivatives","BNBF0:USTF0",1739571553068,0.30319568,659.64,658.01,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571553268,0.30319568,659.64,658.02,0.2442561]
["bitfinex-derivatives","BNBF0:USTF0",1739571554865,0.30319568,659.64,657.94,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571555066,0.30319568,659.64,657.95,0.24427489]
["bitfinex-derivatives","BNBF0:USTF0",1739571555669,0.30319568,659.64,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1739571555966,0.30319568,659.64,657.97,0.24427489]
["bitfinex-derivatives","BNBF0:USTF0",1739571557669,0.30319568,659.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739571557968,0.30319568,659.64,657.99,0.24427489]
["bitfinex-derivatives","BNBF0:USTF0",1739571558163,0.30319568,659.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739571558366,0.30319568,659.64,657.99,0.2442434]
["bitfinex-derivatives","BNBF0:USTF0",1739571558568,0.30319568,659.64,658.0,0.2442434]
["bitfinex-derivatives","BNBF0:USTF0",1739571558769,0.30319568,659.64,658.01,0.2442434]
["bitfinex-derivatives","BNBF0:USTF0",1739571559065,0.30319568,659.64,658.02,0.2442434]
["bitfinex-derivatives","BNBF0:USTF0",1739571559270,0.30319568,659.64,658.03,0.2442434]
["bitfinex-derivatives","BNBF0:USTF0",1739571559569,0.30319568,659.64,658.04,0.2442434]
["bitfinex-derivatives","BNBF0:USTF0",1739571559766,0.30319568,659.64,658.05,0.2442434]
["bitfinex-derivatives","BNBF0:USTF0",1739571559968,0.30319568,659.64,658.06,0.24425911]
["bitfinex-derivatives","BNBF0:USTF0",1739571560168,0.30319568,659.64,658.27,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571560371,0.30319568,659.64,658.28,0.24425911]
["bitfinex-derivatives","BNBF0:USTF0",1739571561872,0.30319568,659.64,658.29,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571562072,0.30319568,659.64,658.27,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571562073,0.30319568,659.64,658.28,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571563170,0.30319568,659.64,658.17,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571563367,0.30319568,659.64,658.18,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571563772,0.30319568,659.64,658.19,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571563966,0.30319568,659.64,658.17,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571564170,0.30319568,659.64,658.18,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571564469,0.30319568,659.64,658.19,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571564672,0.30319568,659.64,658.17,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571564867,0.30319568,659.64,658.18,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571565067,0.30319568,659.64,658.17,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739571567073,0.30319568,659.64,658.16,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571567274,0.30319568,659.64,658.17,0.24426798]
["bitfinex-derivatives","BNBF0:USTF0",1739571571876,0.30319568,659.64,658.08,0.24426798]
["bitfinex-derivatives","BNBF0:USTF0",1739571572077,0.30319568,659.64,658.09,0.24426798]
["bitfinex-derivatives","BNBF0:USTF0",1739571572277,0.30319568,659.64,658.08,0.24426798]
["bitfinex-derivatives","BNBF0:USTF0",1739571572576,0.30319568,659.64,658.07,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571572777,0.30319568,659.64,658.08,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571573576,0.30319568,659.64,658.07,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571573577,0.30319568,659.64,658.09,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571573771,0.30319568,659.64,658.1,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571573980,0.30319568,659.64,658.11,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571574177,0.30319568,659.64,658.08,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571574376,0.30319568,659.64,658.09,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571574576,0.30319568,659.64,658.08,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571574777,0.30319568,659.64,658.28,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571574977,0.30319568,659.64,658.29,0.24424617]
["bitfinex-derivatives","BNBF0:USTF0",1739571575980,0.30319568,659.64,658.28,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571576173,0.30319568,659.64,658.29,0.24427587]
["bitfinex-derivatives","BNBF0:USTF0",1739571577773,0.30319568,659.64,658.3,0.24426129]
["bitfinex-derivatives","BNBF0:USTF0",1739571577976,0.30319568,659.64,658.31,0.24426129]
["bitfinex-derivatives","BNBF0:USTF0",1739571578177,0.30319568,659.64,658.29,0.24426129]
["bitfinex-derivatives","BNBF0:USTF0",1739571578379,0.30319568,659.64,658.3,0.24426129]
["bitfinex-derivatives","BNBF0:USTF0",1739571579785,0.30319568,659.64,658.31,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571579985,0.30319568,659.64,658.3,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571580186,0.30319568,659.64,658.31,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571580386,0.30319568,659.64,658.32,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571580582,0.30319568,659.64,658.3,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571580786,0.30319568,659.64,658.31,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571581088,0.30319568,659.64,658.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571581288,0.30319568,659.64,658.6,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571583890,0.30319568,659.64,658.53,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571583891,0.30319568,659.64,658.61,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571584091,0.30319568,659.64,658.62,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571584284,0.30319568,659.64,658.54,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571584484,0.30319568,659.64,658.55,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571584790,0.30319568,659.64,658.56,0.24425341]
["bitfinex-derivatives","BNBF0:USTF0",1739571585092,0.30319568,659.64,658.57,0.2442579]
["bitfinex-derivatives","BNBF0:USTF0",1739571585289,0.30319568,659.64,658.58,0.2442579]
["bitfinex-derivatives","BNBF0:USTF0",1739571585490,0.30319568,659.64,658.54,0.2442579]
["bitfinex-derivatives","BNBF0:USTF0",1739571585689,0.30319568,659.64,658.56,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571585892,0.30319568,659.64,658.57,0.2442579]
["bitfinex-derivatives","BNBF0:USTF0",1739571586391,0.30319568,659.64,658.56,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571586583,0.30319568,659.64,658.57,0.2442543]
["bitfinex-derivatives","BNBF0:USTF0",1739571588191,0.30319568,659.64,658.6,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571588391,0.30319568,659.64,658.61,0.2442543]
["bitfinex-derivatives","BNBF0:USTF0",1739571590488,0.30319568,659.64,658.6,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571590692,0.30319568,659.64,658.61,0.24425954]
["bitfinex-derivatives","BNBF0:USTF0",1739571590891,0.30319568,659.64,658.6,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571591993,0.30319568,659.64,658.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571594700,0.30319568,659.64,658.19,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571594898,0.30319568,659.64,658.2,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571596501,0.30319568,659.64,658.21,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571596694,0.30319568,659.64,658.22,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571596901,0.30319568,659.64,658.23,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571597101,0.30319568,659.64,658.24,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571597500,0.30319568,659.64,658.25,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571597695,0.30319568,659.64,658.2,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571597696,0.30319568,659.64,658.26,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571597902,0.30319568,659.64,658.27,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571598202,0.30319568,659.64,658.28,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571598501,0.30319568,659.64,658.29,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571598697,0.30319568,659.64,658.3,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571598900,0.30319568,659.64,658.31,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571599100,0.30319568,659.64,658.21,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571599301,0.30319568,659.64,658.59,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571599603,0.30319568,659.64,658.6,0.24421925]
["bitfinex-derivatives","BNBF0:USTF0",1739571601104,0.30319568,659.64,658.61,0.2441933]
["bitfinex-derivatives","BNBF0:USTF0",1739571601395,0.30319568,659.64,658.62,0.2441933]
["bitfinex-derivatives","BNBF0:USTF0",1739571601600,0.30319568,659.64,658.6,0.2441933]
["bitfinex-derivatives","BNBF0:USTF0",1739571602907,0.30319568,659.64,658.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571605502,0.30319568,659.64,658.5,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571607203,0.30319568,659.64,658.51,1.36968802]
["bitfinex-derivatives","BNBF0:USTF0",1739571607403,0.30319568,659.64,658.52,0.24422959]
["bitfinex-derivatives","BNBF0:USTF0",1739571607805,0.30319568,659.64,658.51,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571608006,0.30319568,659.64,658.53,0.24422667]
["bitfinex-derivatives","BNBF0:USTF0",1739571608208,0.30319568,659.64,658.54,0.24422667]
["bitfinex-derivatives","BNBF0:USTF0",1739571608403,0.30319568,659.64,658.52,0.24422667]
["bitfinex-derivatives","BNBF0:USTF0",1739571608603,0.30319568,659.64,658.53,0.24422667]
["bitfinex-derivatives","BNBF0:USTF0",1739571608808,0.30319568,659.64,658.54,0.24422667]
["bitfinex-derivatives","BNBF0:USTF0",1739571609007,0.30319568,659.64,658.52,0.24422667]
["bitfinex-derivatives","BNBF0:USTF0",1739571609707,0.30319568,659.64,658.51,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571609902,0.30319568,659.64,658.52,0.24428252]
["bitfinex-derivatives","BNBF0:USTF0",1739571610208,0.30319568,659.64,658.53,0.24428252]
["bitfinex-derivatives","BNBF0:USTF0",1739571610608,0.30319568,659.64,658.54,0.24428252]
["bitfinex-derivatives","BNBF0:USTF0",1739571610805,0.30319568,659.64,658.5,0.24428252]
["bitfinex-derivatives","BNBF0:USTF0",1739571611003,0.30319568,659.64,658.51,0.24428252]
["bitfinex-derivatives","BNBF0:USTF0",1739571611202,0.30319568,659.64,658.5,0.24428252]
["bitfinex-derivatives","BNBF0:USTF0",1739571611404,0.30319568,659.64,658.51,0.24428252]
["bitfinex-derivatives","BNBF0:USTF0",1739571611605,0.30319568,659.64,658.49,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571611804,0.30319568,659.64,658.5,0.24428643]
["bitfinex-derivatives","BNBF0:USTF0",1739571612005,0.30319568,659.64,658.49,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571612209,0.30319568,659.64,658.45,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571612805,0.30319568,659.64,658.46,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571615312,0.30319568,659.64,658.47,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571615508,0.30319568,659.64,658.23,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571615708,0.30319568,659.64,658.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571615709,0.30319568,659.64,658.24,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571615909,0.30319568,659.64,658.23,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571616111,0.30319568,659.64,658.24,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571616411,0.30319568,659.64,658.25,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571616615,0.30319568,659.64,658.26,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571616911,0.30319568,659.64,658.27,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571617211,0.30319568,659.64,658.28,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571617411,0.30319568,659.64,658.22,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571617412,0.30319568,659.64,658.23,0.24425468]
["bitfinex-derivatives","BNBF0:USTF0",1739571617713,0.30319568,659.64,658.24,0.24424251]
["bitfinex-derivatives","BNBF0:USTF0",1739571617913,0.30319568,659.64,658.26,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571618111,0.30319568,659.64,658.27,0.24424251]
["bitfinex-derivatives","BNBF0:USTF0",1739571621016,0.30319568,659.64,658.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571621217,0.30319568,659.64,658.32,0.24424251]
["bitfinex-derivatives","BNBF0:USTF0",1739571622220,0.30319568,659.64,658.31,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571622421,0.30319568,659.64,658.32,0.24422552]
["bitfinex-derivatives","BNBF0:USTF0",1739571624024,0.30319568,659.64,658.53,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571624323,0.30319568,659.64,658.54,0.24422552]
["bitfinex-derivatives","BNBF0:USTF0",1739571626327,0.30319568,659.64,658.53,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571629426,0.30319568,659.64,658.21,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571629622,0.30319568,659.64,658.22,0.24424712]
["bitfinex-derivatives","BNBF0:USTF0",1739571633029,0.30319568,659.64,658.21,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571633227,0.30319568,659.64,658.22,0.24419223]
["bitfinex-derivatives","BNBF0:USTF0",1739571634630,0.30319568,659.64,658.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571635030,0.30319568,659.64,658.39,0.24419209]
["bitfinex-derivatives","BNBF0:USTF0",1739571635733,0.30319568,659.64,658.4,0.24419138]
["bitfinex-derivatives","BNBF0:USTF0",1739571635935,0.30319568,659.64,658.39,0.24419138]
["bitfinex-derivatives","BNBF0:USTF0",1739571636731,0.30319568,659.64,658.38,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571636932,0.30319568,659.64,658.39,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571637130,0.82399797,659.63,658.39,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571637434,0.30320487,659.62,658.39,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571637635,0.82399797,659.61,658.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571637828,0.30321406,659.6,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571638233,1.90945961,659.59,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571638434,1.3886849,659.58,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571638630,1.08546164,659.57,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571638834,1.90945961,659.56,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571639035,1.08546164,659.55,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571639236,1.08546164,659.54,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571639432,1.08546164,659.53,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571639638,1.08546164,659.52,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571639837,1.08546164,659.51,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571640036,1.08546164,659.5,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571640235,0.82399797,659.51,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571640438,0.82399797,659.49,658.42,0.24417354]
["bitfinex-derivatives","BNBF0:USTF0",1739571640841,0.82399797,659.49,658.41,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571641142,0.30322326,659.58,658.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571641441,1.08534599,659.57,658.56,0.24414227]
["bitfinex-derivatives","BNBF0:USTF0",1739571641636,1.08534599,659.56,658.56,0.24414227]
["bitfinex-derivatives","BNBF0:USTF0",1739571641839,1.90895749,659.55,658.56,0.24414227]
["bitfinex-derivatives","BNBF0:USTF0",1739571642041,0.8236115,659.55,658.56,0.24414227]
["bitfinex-derivatives","BNBF0:USTF0",1739571642343,0.8236115,659.54,658.56,0.24414227]
["bitfinex-derivatives","BNBF0:USTF0",1739571642941,0.8236115,659.53,658.56,0.24414227]
["bitfinex-derivatives","BNBF0:USTF0",1739571643344,0.8236115,659.52,658.56,0.24414227]
["bitfinex-derivatives","BNBF0:USTF0",1739571643846,0.8236115,659.52,658.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571643847,0.30322326,659.58,658.55,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571644039,1.89661251,659.57,658.56,0.24413915]
["bitfinex-derivatives","BNBF0:USTF0",1739571644239,1.08493099,659.56,658.56,0.24413915]
["bitfinex-derivatives","BNBF0:USTF0",1739571644441,0.81168152,659.57,658.56,0.24413915]
["bitfinex-derivatives","BNBF0:USTF0",1739571644442,0.81168152,659.57,658.67,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571644745,0.81168152,659.56,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571645245,0.30322326,659.58,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571645642,1.08455663,659.57,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571645842,1.08455663,659.56,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571646042,0.30322326,659.58,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571646246,1.08433463,659.57,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571646442,1.08433463,659.56,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571646648,1.38757168,659.55,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571646842,1.08434629,659.54,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571647044,1.89550165,659.53,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571647246,1.08434629,659.52,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571647441,1.08434629,659.51,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571647645,1.08434629,659.5,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571647847,1.89550165,659.49,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571648046,1.08435661,659.48,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571648241,0.81115536,659.49,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571648748,0.30323705,659.55,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571648950,1.08431018,659.54,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571649149,1.08431018,659.53,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571649349,1.89556327,659.52,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571649548,1.08431018,659.51,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571649749,1.89556327,659.5,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571650049,1.08431018,659.49,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571650251,0.81125309,659.5,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571650451,0.30323705,659.55,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571650452,1.89543675,659.49,658.68,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571650652,0.81125309,659.49,658.76,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571650950,1.08426097,659.48,658.77,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571651154,1.08426097,659.47,658.77,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571651345,1.08426097,659.46,658.77,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571651551,0.81125309,659.47,658.77,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571651746,1.08419559,659.46,658.77,0.24413778]
["bitfinex-derivatives","BNBF0:USTF0",1739571651951,0.81125309,659.46,658.76,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571652451,0.30323705,659.55,658.76,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571652651,1.08425555,659.54,658.76,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571652852,1.08425555,659.53,658.76,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571653048,1.08425555,659.52,658.73,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571653253,1.08425555,659.51,658.73,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571653452,0.81120253,659.5,658.73,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571653953,0.81120253,659.49,658.73,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571654452,0.30323705,659.55,658.73,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571654653,0.8111025,659.48,658.73,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571655449,0.8111025,659.47,658.73,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571656152,0.30323705,659.55,658.49,1.35055012]
["bitfinex-derivatives","BNBF0:USTF0",1739571656456,1.08431131,659.54,658.5,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571656657,1.08431131,659.53,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571656856,1.08431131,659.52,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571657052,1.89548884,659.51,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571657254,1.08431131,659.5,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571657454,1.89548884,659.49,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571657652,1.08431131,659.48,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571657958,1.08431131,659.47,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571658160,0.81117753,659.48,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571658359,1.08416453,659.47,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571658560,1.08409967,659.46,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571658762,0.81117753,659.46,658.35,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571658961,0.81117753,659.46,658.48,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571659260,0.81117753,659.46,658.49,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571659460,1.08411097,659.45,658.49,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571659761,1.08411097,659.44,658.49,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571659953,0.30323705,659.55,658.49,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571659954,1.08411097,659.43,658.49,0.24417026]
["bitfinex-derivatives","BNBF0:USTF0",1739571660158,1.08411097,659.42,658.48,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571660358,1.08411097,659.41,658.49,0.24420483]
["bitfinex-derivatives","BNBF0:USTF0",1739571660560,1.08411097,659.4,658.49,0.24420483]
["bitfinex-derivatives","BNBF0:USTF0",1739571660761,1.08411097,659.39,658.49,0.24420483]
["bitfinex-derivatives","BNBF0:USTF0",1739571660961,1.08411097,659.38,658.49,0.24420483]
["bitfinex-derivatives","BNBF0:USTF0",1739571661163,1.08392638,659.37,658.49,0.24420483]
["bitfinex-derivatives","BNBF0:USTF0",1739571661363,1.08392638,659.36,658.52,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571661656,1.08392638,659.35,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571661860,1.38726001,659.34,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571662057,1.38726461,659.33,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571662258,1.38726921,659.32,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571662462,1.08392638,659.31,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571662761,1.08392638,659.3,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571662962,1.08392638,659.29,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571663164,0.81105699,659.3,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571663563,0.30334283,659.32,658.53,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571664163,0.30334283,659.32,658.36,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571664360,0.30334283,659.32,658.37,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571664558,0.30334283,659.32,658.36,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571664762,0.30334283,659.32,658.35,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571664763,0.30334283,659.32,658.37,0.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1739571665064,0.30334283,659.32,658.35,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571665265,0.30334283,659.32,658.36,0.24422374]
["bitfinex-derivatives","BNBF0:USTF0",1739571666566,0.30334283,659.32,658.37,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571666760,0.30334283,659.32,658.38,0.24422374]
["bitfinex-derivatives","BNBF0:USTF0",1739571668963,0.30334283,659.32,658.44,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571669168,0.30334283,659.32,658.45,0.24422374]
["bitfinex-derivatives","BNBF0:USTF0",1739571670464,0.30334283,659.32,658.46,0.24419333]
["bitfinex-derivatives","BNBF0:USTF0",1739571670668,0.30334283,659.32,658.45,0.24419333]
["bitfinex-derivatives","BNBF0:USTF0",1739571670863,0.30334283,659.32,658.44,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571670864,0.30334283,659.32,658.46,0.24419333]
["bitfinex-derivatives","BNBF0:USTF0",1739571671068,0.30334283,659.32,658.45,0.24419333]
["bitfinex-derivatives","BNBF0:USTF0",1739571671270,0.30334283,659.32,658.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571671465,0.30334283,659.32,658.62,0.24419333]
["bitfinex-derivatives","BNBF0:USTF0",1739571672268,0.30334283,659.32,658.61,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571672464,0.30334283,659.32,658.62,0.24417678]
["bitfinex-derivatives","BNBF0:USTF0",1739571673563,0.30334283,659.32,658.58,0.24417678]
["bitfinex-derivatives","BNBF0:USTF0",1739571676765,0.30334283,659.32,658.7,1.12545843]
["bitfinex-derivatives","BNBF0:USTF0",1739571676969,0.30334283,659.32,658.71,0.24417678]
["bitfinex-derivatives","BNBF0:USTF0",1739571677667,0.30334283,659.32,658.72,0.24415006]
["bitfinex-derivatives","BNBF0:USTF0",1739571677869,0.30334283,659.32,658.71,0.24415006]
["bitfinex-derivatives","BNBF0:USTF0",1739571678069,0.30334283,659.32,658.72,0.24415006]
["bitfinex-derivatives","BNBF0:USTF0",1739571678272,0.30334283,659.32,658.71,0.24415006]
["bitfinex-derivatives","BNBF0:USTF0",1739571678470,0.30334283,659.32,658.72,0.24415006]
["bitfinex-derivatives","BNBF0:USTF0",1739571678665,0.30334283,659.32,657.99,0.24415006]
["bitfinex-derivatives","BNBF0:USTF0",1739571678870,0.30334283,659.32,658.0,0.24415006]
["bitfinex-derivatives","BNBF0:USTF0",1739571679069,0.30334283,659.32,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739571679470,0.30334283,659.32,658.03,0.24416722]
["bitfinex-derivatives","BNBF0:USTF0",1739571679667,0.30334283,659.32,658.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571679872,0.30334283,659.32,658.76,0.24416722]
["bitfinex-derivatives","BNBF0:USTF0",1739571680069,0.30334283,659.32,658.77,0.24417993]
["bitfinex-derivatives","BNBF0:USTF0",1739571680269,0.30334283,659.32,658.76,0.24417993]
["bitfinex-derivatives","BNBF0:USTF0",1739571680474,0.30334283,659.32,658.77,0.24417993]
["bitfinex-derivatives","BNBF0:USTF0",1739571680678,0.30334283,659.32,658.76,0.24417993]
["bitfinex-derivatives","BNBF0:USTF0",1739571680873,0.30334283,659.32,658.77,0.24417993]
["bitfinex-derivatives","BNBF0:USTF0",1739571681073,0.30334283,659.32,658.76,0.24417993]
["bitfinex-derivatives","BNBF0:USTF0",1739571681874,0.30334283,659.32,658.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571682076,0.30334283,659.32,658.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571682271,0.30334283,659.32,658.63,0.24414559]
["bitfinex-derivatives","BNBF0:USTF0",1739571684877,0.30334283,659.32,658.64,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571685075,0.30334283,659.32,658.65,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571685269,0.30334283,659.32,658.31,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571685468,0.30334283,659.32,658.32,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571685674,0.30334283,659.32,658.31,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571685870,0.30334283,659.32,658.32,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571686073,0.30334283,659.32,658.31,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571687271,0.30334283,659.32,658.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571687476,0.30334283,659.32,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571687676,1.08494283,659.31,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571687878,1.08494283,659.3,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571688073,0.30334283,659.32,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571688074,1.08494283,659.29,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571688277,1.08494283,659.28,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571688471,0.30334283,659.32,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571688472,1.08494283,659.27,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571688676,1.08494283,659.26,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571688871,1.08494283,659.25,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571689074,1.08494283,659.24,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571689275,1.08494283,659.23,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571689479,1.08494283,659.22,658.38,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571689679,0.30335664,659.29,658.39,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571689880,1.08469631,659.28,658.2,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571690081,1.08469631,659.27,658.21,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571690282,1.08469631,659.26,658.21,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571690478,1.08469631,659.25,658.22,0.24417167]
["bitfinex-derivatives","BNBF0:USTF0",1739571690679,1.08469631,659.24,658.19,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571690879,0.30335664,659.29,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571691084,1.08470205,659.28,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571691283,1.08470205,659.27,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571691484,1.08470205,659.26,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571691683,1.08470205,659.25,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571691878,1.08470205,659.24,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571692077,0.30335664,659.29,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571692281,1.08446957,659.28,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571692479,1.08446957,659.27,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571692684,1.08446957,659.26,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571692880,0.30335664,659.29,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571693082,1.08451054,659.28,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571693284,0.30335664,659.29,658.2,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571693486,0.30335664,659.29,658.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571693487,1.08434665,659.28,658.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571693787,1.08434665,659.27,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571693979,0.30335664,659.29,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571694184,1.08429719,659.28,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571694485,1.08429719,659.27,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571694687,0.30335664,659.29,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571694882,1.08408188,659.28,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571695188,1.08408188,659.27,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571695387,0.30335664,659.29,658.28,0.24427603]
["bitfinex-derivatives","BNBF0:USTF0",1739571695588,1.08381649,659.28,658.29,0.24427203]
["bitfinex-derivatives","BNBF0:USTF0",1739571695788,1.08381649,659.28,658.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571695789,1.08382453,659.27,658.3,1.37766551]
["bitfinex-derivatives","BNBF0:USTF0",1739571695989,0.30335664,659.29,658.31,0.24427203]
["bitfinex-derivatives","BNBF0:USTF0",1739571698487,0.30335664,659.29,658.31,1.37766551]
["bitfinex-derivatives","BNBF0:USTF0",1739571698691,0.30335664,659.29,658.32,0.24427203]
["bitfinex-derivatives","BNBF0:USTF0",1739571701595,0.30335664,659.29,658.33,0.24427203]
["bitfinex-derivatives","BNBF0:USTF0",1739571701797,0.30335664,659.29,658.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571701995,0.30335664,659.29,658.41,0.24427203]
["bitfinex-derivatives","BNBF0:USTF0",1739571704495,0.30335664,659.29,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739571704496,1.12244221,660.36,658.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571704691,0.30287427,660.34,658.5,0.24414647]
["bitfinex-derivatives","BNBF0:USTF0",1739571704895,1.083942,660.33,658.5,0.24414647]
["bitfinex-derivatives","BNBF0:USTF0",1739571705098,0.30288803,660.31,658.5,0.24414647]
["bitfinex-derivatives","BNBF0:USTF0",1739571705294,1.083942,660.3,658.5,0.24414647]
["bitfinex-derivatives","BNBF0:USTF0",1739571705494,0.30290179,660.28,658.5,0.24414647]
["bitfinex-derivatives","BNBF0:USTF0",1739571705798,1.36241685,660.27,658.51,0.24414647]
["bitfinex-derivatives","BNBF0:USTF0",1739571706000,0.30290179,660.28,658.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571706001,0.30291556,660.25,658.52,0.24414647]
["bitfinex-derivatives","BNBF0:USTF0",1739571706195,0.30291556,660.25,658.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571706196,1.083942,660.24,658.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571706396,1.083942,660.23,658.5,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571706600,0.30293391,660.21,658.51,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571706801,1.083942,660.2,658.52,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571707001,1.36268908,660.19,658.53,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571707197,1.36268908,660.18,658.54,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571707400,1.3626876,660.17,658.55,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571707596,0.30296144,660.15,658.56,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571707802,1.08424919,660.14,658.57,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571707997,0.30297521,660.12,658.57,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571708201,1.08424919,660.11,658.58,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571708402,1.08424919,660.1,658.58,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571708601,1.38723817,660.09,658.59,0.54776133]
["bitfinex-derivatives","BNBF0:USTF0",1739571708801,1.08424919,660.08,658.59,0.54776133]
["bitfinex-derivatives","BNBF0:USTF0",1739571709003,1.38724735,660.07,658.6,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571709198,1.38725194,660.06,658.6,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571709397,1.38725653,660.05,658.6,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571709599,1.38726112,660.04,658.6,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571709799,1.38726571,660.03,658.6,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571710001,1.08424919,660.02,658.6,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571710199,1.3872749,660.01,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739571710403,1.38727949,660.0,658.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571710603,1.08424919,659.99,658.67,0.54772444]
["bitfinex-derivatives","BNBF0:USTF0",1739571710801,0.3030303,660.0,658.68,0.54771983]
["bitfinex-derivatives","BNBF0:USTF0",1739571711006,0.3030303,660.0,658.69,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571711207,0.3030303,660.0,658.7,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571711405,0.3030303,660.0,658.71,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571711608,0.3030303,660.0,658.72,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571711904,0.3030303,660.0,658.73,0.54769679]
["bitfinex-derivatives","BNBF0:USTF0",1739571712107,0.3030303,660.0,658.74,0.54769218]
["bitfinex-derivatives","BNBF0:USTF0",1739571712308,0.3030303,660.0,658.75,0.54768757]
["bitfinex-derivatives","BNBF0:USTF0",1739571712509,0.3030303,660.0,658.76,0.54768296]
["bitfinex-derivatives","BNBF0:USTF0",1739571712712,0.3030303,660.0,658.77,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571712909,0.3030303,660.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1739571713109,0.3030303,660.0,658.79,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571713505,0.3030303,660.0,658.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571713708,0.3030303,660.0,658.85,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571716113,0.3030303,660.0,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1739571716313,0.3030303,660.0,658.87,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571716710,0.3030303,660.0,658.88,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571716909,0.3030303,660.0,658.89,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571717105,0.3030303,660.0,658.9,0.24408226]
["bitfinex-derivatives","BNBF0:USTF0",1739571717309,1.12244221,661.81,658.91,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571717509,1.34596294,661.8,658.92,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571717710,1.34596294,661.79,658.93,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571718014,1.34596294,661.78,658.94,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571718211,1.34596294,661.77,658.95,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571718512,0.30227918,661.64,658.96,0.54737322]
["bitfinex-derivatives","BNBF0:USTF0",1739571718713,1.34521661,661.63,658.97,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571719012,1.34521661,661.62,658.98,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571719213,1.34521661,661.61,658.99,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571719512,1.34521661,661.6,659.0,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571719705,1.34521661,661.59,658.97,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571719908,0.30235687,661.47,658.98,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571720111,1.34521661,661.46,658.99,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571720305,0.3024163,661.34,658.97,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571720510,1.34521661,661.33,658.98,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571720813,0.30247118,661.22,658.99,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571721114,1.34384476,661.21,659.0,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571721407,0.30252609,661.1,659.01,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571721612,1.34355283,661.09,658.97,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571721807,1.06532979,661.08,659.02,0.24386467]
["bitfinex-derivatives","BNBF0:USTF0",1739571722108,0.30258101,660.98,659.03,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571722314,1.34362163,660.97,658.97,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571722508,0.30259474,660.95,658.98,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571722707,1.34362163,660.94,658.97,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571722907,0.30260848,660.92,658.98,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571723109,1.34362163,660.91,658.99,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571723311,0.30262222,660.89,658.99,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571723512,1.34317337,660.88,659.0,0.24393102]
["bitfinex-derivatives","BNBF0:USTF0",1739571723714,0.30263595,660.86,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739571723908,1.34317787,660.85,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571724115,0.30264969,660.83,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571724322,1.34317787,660.82,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571724613,1.34317787,660.81,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571724817,1.34317787,660.8,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571725010,1.34317787,660.79,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571725210,1.34317787,660.78,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571725414,1.34293585,660.77,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571725613,1.34293585,660.76,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571725813,0.30269092,660.74,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571726015,1.34293585,660.73,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571726316,0.30270466,660.71,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571726509,1.34293585,660.7,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571726712,0.30271841,660.68,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571726911,1.06463951,660.67,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571727110,1.06463951,660.66,658.97,0.24393549]
["bitfinex-derivatives","BNBF0:USTF0",1739571727314,1.06410495,660.65,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739571727514,1.06410495,660.64,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571727719,1.36684627,660.63,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571728015,0.30275048,660.61,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571728210,1.06410495,660.6,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571728411,0.30276423,660.58,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571728616,1.06410495,660.57,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571728818,1.06410495,660.56,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571729016,1.06410495,660.55,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571729209,1.06348523,660.54,658.97,0.24393434]
["bitfinex-derivatives","BNBF0:USTF0",1739571729414,1.06348523,660.53,658.98,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571729611,0.30276423,660.58,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571729612,1.06348523,660.52,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571729816,1.36628155,660.51,658.98,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571730011,0.30280549,660.49,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571730214,1.06348523,660.48,658.98,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571730417,0.30281924,660.46,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571730610,1.06348523,660.45,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571730813,0.30281924,660.46,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571730814,1.06348523,660.44,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571731015,1.06348523,660.43,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571731214,1.06273792,660.42,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571731511,1.06273792,660.41,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571731711,1.06273792,660.4,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571731916,1.36558926,660.39,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571732110,1.06273792,660.38,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571732311,0.3028651,660.36,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571732514,1.06273792,660.35,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571732712,1.36561219,660.34,658.97,0.24393128]
["bitfinex-derivatives","BNBF0:USTF0",1739571732914,1.58238161,660.91,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739571732915,1.36561678,660.33,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739571733217,1.36562137,660.32,658.97,0.2439394]
["bitfinex-derivatives","BNBF0:USTF0",1739571733417,1.36562595,660.31,658.97,0.2439394]
["bitfinex-derivatives","BNBF0:USTF0",1739571733612,1.06273792,660.3,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1739571733816,1.06273792,660.29,658.97,0.24393463]
["bitfinex-derivatives","BNBF0:USTF0",1739571734118,1.3645936,660.28,658.97,0.24393463]
["bitfinex-derivatives","BNBF0:USTF0",1739571734317,0.30290638,660.27,658.97,0.24393463]
["bitfinex-derivatives","BNBF0:USTF0",1739571736921,1.06130805,660.26,658.97,0.24393463]
["bitfinex-derivatives","BNBF0:USTF0",1739571737120,0.30290638,660.27,658.97,0.24393463]
["bitfinex-derivatives","BNBF0:USTF0",1739571738521,0.30290638,660.27,658.98,0.24390927]
["bitfinex-derivatives","BNBF0:USTF0",1739571738719,0.30290638,660.27,658.97,0.24390927]
["bitfinex-derivatives","BNBF0:USTF0",1739571738919,0.30290638,660.27,658.98,0.24390927]
["bitfinex-derivatives","BNBF0:USTF0",1739571739121,0.30290638,660.27,658.97,0.24390927]
["bitfinex-derivatives","BNBF0:USTF0",1739571739317,0.30290638,660.27,658.98,0.24390927]
["bitfinex-derivatives","BNBF0:USTF0",1739571739522,0.30290638,660.27,658.97,0.24390927]
["bitfinex-derivatives","BNBF0:USTF0",1739571740318,0.30290638,660.27,658.98,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571740521,0.30290638,660.27,658.99,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571740717,0.30290638,660.27,659.0,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571740923,0.30290638,660.27,658.97,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571741117,0.30290638,660.27,658.98,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571741321,0.30290638,660.27,658.97,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571743324,1.05828109,660.26,658.97,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571743526,0.30292015,660.24,658.55,0.24390822]
["bitfinex-derivatives","BNBF0:USTF0",1739571743729,1.33681926,660.23,658.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571743925,0.30293391,660.21,658.55,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571744120,1.33681926,660.2,658.55,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571744324,0.30294768,660.18,658.55,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571744625,1.33681926,660.17,658.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571744919,0.30296144,660.15,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571745118,1.05828109,660.14,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571745321,1.05828109,660.13,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571745522,1.3612563,660.12,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571745819,0.30298439,660.1,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571746024,1.05828109,660.09,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571746220,1.33686703,660.08,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571746424,1.33686703,660.07,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571746719,0.30300734,660.05,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571747025,1.05596859,660.04,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571747324,0.30302112,660.02,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571747525,1.05596859,660.01,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571747728,1.05596859,660.0,658.57,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571747924,1.05596859,659.99,658.58,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571748129,1.05596859,659.98,658.08,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571748326,0.30304866,659.96,658.09,0.54808283]
["bitfinex-derivatives","BNBF0:USTF0",1739571748523,1.0555577,659.95,658.1,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571748729,0.30306244,659.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1739571748924,1.0555577,659.92,658.12,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571749122,1.0555577,659.91,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1739571749321,1.0555577,659.9,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571749526,1.0555577,659.89,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571749729,1.0555577,659.88,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571749930,1.0555577,659.87,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571750130,1.0555577,659.86,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571750328,1.05659873,659.85,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571750529,1.05659873,659.84,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571750731,1.05659873,659.83,658.14,0.24417304]
["bitfinex-derivatives","BNBF0:USTF0",1739571750934,1.05659873,659.82,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1739571751126,1.05659873,659.81,658.15,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571751431,1.05659873,659.8,658.16,0.5481025]
["bitfinex-derivatives","BNBF0:USTF0",1739571751631,0.30313134,659.78,658.17,0.54809788]
["bitfinex-derivatives","BNBF0:USTF0",1739571751831,1.05659873,659.77,658.18,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571752232,0.30314053,659.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1739571752533,1.05729811,659.75,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571752830,0.30315432,659.73,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571753031,1.05729811,659.72,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571753229,0.3031681,659.7,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571753530,1.05729811,659.69,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571753729,0.30318189,659.67,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571753931,1.05754995,659.66,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571754134,0.30319108,659.65,658.2,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571754333,1.05759726,659.64,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571754528,1.36079753,659.63,658.22,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571754733,0.30320487,659.62,658.22,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571756433,1.05757247,659.61,658.22,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571756633,0.30321406,659.6,658.22,0.24422503]
["bitfinex-derivatives","BNBF0:USTF0",1739571758238,0.30321406,659.6,658.23,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571758437,0.30321406,659.6,658.22,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571758639,0.30321406,659.6,658.23,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571758837,0.30321406,659.6,658.24,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571759139,0.30321406,659.6,658.25,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571759339,0.30321406,659.6,658.22,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571759639,1.05788841,659.59,658.22,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571759842,0.30322326,659.58,658.22,0.24423909]
["bitfinex-derivatives","BNBF0:USTF0",1739571761840,0.30322326,659.58,658.23,0.24424179]
["bitfinex-derivatives","BNBF0:USTF0",1739571762040,0.30322326,659.58,658.24,0.24424179]
["bitfinex-derivatives","BNBF0:USTF0",1739571762240,0.30322326,659.58,658.22,0.24424179]
["bitfinex-derivatives","BNBF0:USTF0",1739571762441,0.30322326,659.58,658.23,0.24424179]
["bitfinex-derivatives","BNBF0:USTF0",1739571762735,0.30322326,659.58,658.24,0.24424179]
["bitfinex-derivatives","BNBF0:USTF0",1739571762941,0.30322326,659.58,658.22,0.24424179]
["bitfinex-derivatives","BNBF0:USTF0",1739571765344,0.30322326,659.58,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571765543,0.30322326,659.58,658.22,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739571766044,1.05726494,659.57,658.22,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739571766244,0.30323245,659.56,658.22,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739571768742,0.30323245,659.56,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571768944,0.30323245,659.56,658.22,0.24425338]
["bitfinex-derivatives","BNBF0:USTF0",1739571773549,1.05609421,659.55,658.22,0.24425338]
["bitfinex-derivatives","BNBF0:USTF0",1739571773751,0.30324625,659.53,658.22,0.24425338]
["bitfinex-derivatives","BNBF0:USTF0",1739571774249,1.05617913,659.52,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571774451,1.05617913,659.51,658.22,0.24430894]
["bitfinex-derivatives","BNBF0:USTF0",1739571774646,0.30326464,659.49,658.22,0.24430894]
["bitfinex-derivatives","BNBF0:USTF0",1739571774949,1.05617913,659.48,658.22,0.24430894]
["bitfinex-derivatives","BNBF0:USTF0",1739571775149,0.30327843,659.46,658.22,0.24430894]
["bitfinex-derivatives","BNBF0:USTF0",1739571775343,1.05568595,659.45,658.22,0.24430894]
["bitfinex-derivatives","BNBF0:USTF0",1739571775543,1.05568595,659.44,658.22,0.24430894]
["bitfinex-derivatives","BNBF0:USTF0",1739571775745,0.30329683,659.42,658.22,0.24430894]
["bitfinex-derivatives","BNBF0:USTF0",1739571775948,0.30329683,659.42,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571776145,0.30329683,659.42,658.22,0.24431054]
["bitfinex-derivatives","BNBF0:USTF0",1739571777752,0.30329683,659.42,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571777954,0.30329683,659.42,658.22,0.24431298]
["bitfinex-derivatives","BNBF0:USTF0",1739571781053,1.05633253,659.41,658.22,0.24431298]
["bitfinex-derivatives","BNBF0:USTF0",1739571781252,0.30330603,659.4,658.23,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571781557,0.30330603,659.4,658.24,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571781757,0.30330603,659.4,658.22,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571781958,0.30330603,659.4,658.23,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571782159,0.30330603,659.4,658.24,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571782457,0.30330603,659.4,658.25,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571782657,0.30330603,659.4,658.22,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571782859,0.30330603,659.4,658.23,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571783058,0.30330603,659.4,658.24,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571783259,0.30330603,659.4,658.25,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571783459,0.30330603,659.4,658.22,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571783661,0.30330603,659.4,658.23,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571783862,0.30330603,659.4,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571783863,0.30330603,659.4,658.22,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571784160,0.30330603,659.4,658.23,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571784461,0.30330603,659.4,658.22,0.24431015]
["bitfinex-derivatives","BNBF0:USTF0",1739571786166,0.30330603,659.4,658.21,1.58433271]
["bitfinex-derivatives","BNBF0:USTF0",1739571786366,0.30330603,659.4,658.22,0.24430201]
["bitfinex-derivatives","BNBF0:USTF0",1739571789366,1.05699555,659.39,658.22,0.24430201]
["bitfinex-derivatives","BNBF0:USTF0",1739571789567,0.30331523,659.38,658.22,0.24430201]
["bitfinex-derivatives","BNBF0:USTF0",1739571790061,0.30331523,659.38,658.23,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571790262,0.30331523,659.38,658.22,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571790566,0.30331523,659.38,658.23,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571790766,0.30331523,659.38,658.24,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571790967,0.30331523,659.38,658.25,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571791263,0.30331523,659.38,658.26,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571791467,0.30331523,659.38,658.22,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571793265,1.05905833,659.37,658.22,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571793469,1.36238276,659.36,658.09,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571793668,1.36238736,659.35,658.09,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571793968,1.36249297,659.34,658.09,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571794163,1.36249757,659.33,658.09,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571794362,1.36250217,659.32,658.09,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571794561,1.36250677,659.31,658.09,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571794768,0.30335204,659.3,658.09,0.24430628]
["bitfinex-derivatives","BNBF0:USTF0",1739571794967,1.05951285,659.29,658.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571795168,0.30336584,659.27,658.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571795467,1.05951285,659.26,658.09,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571795668,0.30337504,659.25,658.09,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571795969,1.05951285,659.24,658.09,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571796161,0.30338425,659.23,658.09,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571796365,0.30338425,659.23,658.1,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571796563,0.30338425,659.23,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571797269,1.06078792,659.22,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571797463,1.36418137,659.21,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571797663,1.36418597,659.2,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571797864,1.36419058,659.19,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571798069,0.30340726,659.18,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571798463,1.06157051,659.17,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571798668,0.30341646,659.16,658.03,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571798863,0.30341646,659.16,657.83,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571799169,0.30341646,659.16,657.84,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571799370,0.30341646,659.16,657.83,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571799571,0.30341646,659.16,657.84,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571799770,0.30341646,659.16,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1739571800070,0.30341646,659.16,657.86,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571800269,0.30341646,659.16,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739571800470,0.30341646,659.16,657.88,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571801471,0.30341646,659.16,657.97,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571801673,0.30341646,659.16,657.98,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571803268,1.06923292,659.15,657.98,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571803571,1.06923292,659.14,657.98,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571803772,1.06919495,659.13,657.98,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571803970,1.06919495,659.12,657.98,0.24437497]
["bitfinex-derivatives","BNBF0:USTF0",1739571804171,1.06919495,659.11,657.97,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571804372,1.06919495,659.1,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571804569,1.06919495,659.09,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571804769,0.30341646,659.16,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571804972,1.06960906,659.15,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571805275,1.06960906,659.14,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571805476,1.06960906,659.13,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571805770,0.30341646,659.16,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571805976,1.06978134,659.15,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571806274,1.06978134,659.14,657.98,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571806469,1.06978134,659.13,658.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571806670,0.30341646,659.16,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571806868,1.06994924,659.15,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571807067,1.06994924,659.14,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571807272,1.06994924,659.13,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571807573,0.30341646,659.16,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571807775,1.07002068,659.15,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571807974,0.30341646,659.16,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571808175,1.06982575,659.15,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571808374,0.30341646,659.16,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571808576,1.06984948,659.15,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571808876,0.30341646,659.16,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571809174,1.06994572,659.15,658.02,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571809376,0.30341646,659.16,658.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571809576,1.06993536,659.15,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571809776,0.30341646,659.16,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571809978,1.06996768,659.15,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571810175,1.07005305,659.14,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571810377,0.30341646,659.16,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571811080,1.07018234,659.15,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571811277,0.30341646,659.16,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571811978,1.07016519,659.15,658.13,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571812181,0.30341646,659.16,658.19,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571812375,1.07026738,659.15,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571812581,1.07026738,659.14,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571812775,1.07026738,659.13,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571812981,0.30341646,659.16,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571813180,1.07041375,659.15,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571813380,1.07041375,659.14,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571813681,1.07041375,659.13,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571813881,0.30341646,659.16,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571814083,1.07038392,659.15,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571814281,1.07038392,659.14,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571814483,1.07038392,659.13,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571814782,1.07038392,659.12,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571814977,0.30341646,659.16,658.2,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571815183,1.07000167,659.15,658.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571815480,1.07011568,659.14,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571815680,1.07011568,659.13,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571815877,1.07011568,659.12,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571816081,0.30341646,659.16,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571816282,1.07037622,659.15,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571816484,1.07037622,659.14,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571816682,1.07037622,659.13,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571816877,1.07037622,659.12,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571817075,0.30341646,659.16,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571817276,1.07018896,659.15,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571817481,1.07018896,659.14,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571817681,1.07018896,659.13,658.24,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571817876,1.07018896,659.12,658.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571818183,1.07018896,659.11,658.34,0.2443372]
["bitfinex-derivatives","BNBF0:USTF0",1739571818378,0.30341646,659.16,658.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571818681,0.30341646,659.16,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571818682,1.07043527,659.15,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571818886,1.07043527,659.14,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571819081,1.07043527,659.13,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571819279,1.07043527,659.12,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571819480,1.07043527,659.11,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571819680,1.07043527,659.1,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571819883,1.07043527,659.09,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571820084,0.30341646,659.16,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571820284,1.0707234,659.15,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571820484,1.0707234,659.14,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571820685,1.0707234,659.13,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571820986,1.0707234,659.12,658.34,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571821287,1.0707234,659.11,658.35,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571821487,1.0707234,659.1,658.16,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571821688,1.0707234,659.09,658.17,0.2443239]
["bitfinex-derivatives","BNBF0:USTF0",1739571821889,0.30341646,659.16,658.18,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571822083,1.07097833,659.15,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571822281,1.07097833,659.14,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571822482,0.30341646,659.16,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571822685,1.07094331,659.15,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571822881,1.07094331,659.14,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571823085,1.07094331,659.13,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571823285,0.30341646,659.16,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571823484,1.07112322,659.15,658.16,0.24433148]
["bitfinex-derivatives","BNBF0:USTF0",1739571823688,1.07112322,659.14,658.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571823890,1.07112322,659.13,658.16,0.24430925]
["bitfinex-derivatives","BNBF0:USTF0",1739571824188,1.07105627,659.12,658.16,0.24430925]
["bitfinex-derivatives","BNBF0:USTF0",1739571824387,1.07105627,659.11,658.16,0.24430925]
["bitfinex-derivatives","BNBF0:USTF0",1739571824588,0.30341646,659.16,658.16,0.24430925]
["bitfinex-derivatives","BNBF0:USTF0",1739571824888,1.07094644,659.15,658.16,0.24430925]
["bitfinex-derivatives","BNBF0:USTF0",1739571825087,1.07094644,659.14,658.16,0.24430925]
["bitfinex-derivatives","BNBF0:USTF0",1739571825288,1.07094644,659.13,658.16,0.24430925]
["bitfinex-derivatives","BNBF0:USTF0",1739571825484,1.07094644,659.12,658.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571825690,1.07094644,659.11,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571825991,1.07094644,659.1,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571826183,0.30341646,659.16,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571826388,1.0715417,659.15,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571826588,1.0715417,659.14,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571826783,1.0715417,659.13,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571826983,1.0715417,659.12,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571827186,1.0715417,659.11,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571827387,0.30341646,659.16,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571827585,1.07169563,659.15,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571827788,1.07169563,659.14,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571827990,1.07169563,659.13,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571828286,1.07169563,659.12,658.02,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571828492,1.07169563,659.11,658.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571828684,1.07169563,659.1,658.05,0.24431537]
["bitfinex-derivatives","BNBF0:USTF0",1739571828886,1.07181509,659.09,658.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571829090,1.07202887,659.08,658.05,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571829288,1.07201819,659.07,658.05,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571829493,0.30341646,659.16,658.05,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571829688,1.07200596,659.15,658.05,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571829888,1.07200596,659.14,658.05,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571830092,1.07200596,659.13,658.05,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571830292,1.07200596,659.12,658.05,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571830594,1.07239842,659.11,658.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571830794,0.30341646,659.16,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571831094,1.07249068,659.15,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571831294,1.07249068,659.14,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571831496,1.07249068,659.13,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571831695,1.07249068,659.12,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571831889,1.07249068,659.11,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571832094,0.30341646,659.16,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571832295,1.07268981,659.15,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571832496,1.07268981,659.14,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571832697,1.07268981,659.13,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571832892,1.07268981,659.12,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571833091,1.07268981,659.11,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571833290,1.07268981,659.1,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571833492,0.30341646,659.16,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571833800,1.12244221,660.28,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571833999,0.30294768,660.18,658.25,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571834194,1.07318734,660.17,658.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571834399,0.30296144,660.15,658.3,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571834590,1.35153954,660.14,658.3,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571834797,0.30297521,660.12,658.3,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571835095,1.35153954,660.11,658.3,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571835299,0.30298898,660.09,658.3,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571835494,1.35153954,660.08,658.3,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571835695,0.30300275,660.06,658.3,0.2443089]
["bitfinex-derivatives","BNBF0:USTF0",1739571835996,1.07294132,660.05,658.31,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571836200,1.12244221,660.32,658.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571836201,0.30301652,660.03,658.3,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571836401,1.07294132,660.02,658.31,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571836702,0.3030303,660.0,658.32,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571836901,0.3030303,660.0,658.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571836902,1.07294132,659.99,658.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571837102,0.30304407,659.97,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571837298,1.07294132,659.96,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571837494,0.30305785,659.94,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571837798,1.07294132,659.93,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571838001,1.07294132,659.92,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571838193,0.30305785,659.94,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571838194,1.07294132,659.91,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571838397,1.37601754,659.9,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571838600,0.3030854,659.88,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571838901,1.07294132,659.87,658.37,0.24423176]
["bitfinex-derivatives","BNBF0:USTF0",1739571839099,0.30309918,659.85,658.38,0.24423019]
["bitfinex-derivatives","BNBF0:USTF0",1739571839400,1.07294132,659.84,658.39,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571839598,0.30311297,659.82,658.37,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571839798,1.07294132,659.81,658.38,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571839999,0.30312675,659.79,658.37,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571840299,1.07294132,659.78,658.38,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571840505,1.37607726,659.77,658.38,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571840804,1.12244221,660.57,658.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571840805,1.37608185,659.76,658.39,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571840999,1.37608645,659.75,658.32,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571841200,1.07294132,659.74,658.33,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571841395,1.07294132,659.73,658.34,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571841600,1.07294132,659.72,658.32,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571841797,1.07294132,659.71,658.33,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571842004,1.07294132,659.7,658.32,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571842196,1.07294132,659.69,658.33,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571842402,1.37611861,659.68,658.33,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571842697,1.37612321,659.67,658.34,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571842896,1.07294132,659.66,658.32,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571843101,1.07294132,659.65,658.33,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571843299,1.07294132,659.64,658.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571843500,1.37614159,659.63,658.49,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571843696,1.37614619,659.62,658.49,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571843899,1.37615079,659.61,658.49,0.24423001]
["bitfinex-derivatives","BNBF0:USTF0",1739571844099,1.37615538,659.6,658.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571844295,1.37615998,659.59,658.49,0.2441985]
["bitfinex-derivatives","BNBF0:USTF0",1739571844500,1.07294132,659.58,658.49,0.2441985]
["bitfinex-derivatives","BNBF0:USTF0",1739571844697,1.07294132,659.57,658.49,0.2441985]
["bitfinex-derivatives","BNBF0:USTF0",1739571844901,1.07294132,659.56,658.49,0.2441985]
["bitfinex-derivatives","BNBF0:USTF0",1739571845096,1.37617837,659.55,658.49,0.2441985]
["bitfinex-derivatives","BNBF0:USTF0",1739571845300,1.37618297,659.54,658.49,0.2441985]
["bitfinex-derivatives","BNBF0:USTF0",1739571845597,1.37618757,659.53,658.49,0.2441985]
["bitfinex-derivatives","BNBF0:USTF0",1739571845801,1.37618757,659.53,658.05,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739571845802,1.37619216,659.52,658.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571846000,1.37619676,659.51,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571846199,1.07294132,659.5,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571846399,0.30325544,659.51,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571846400,1.07294132,659.49,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571846595,1.07294132,659.48,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571846800,1.07294132,659.47,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571847000,1.07294132,659.46,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571847199,1.07294132,659.45,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571847396,1.07294132,659.44,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571847596,1.37623355,659.43,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571847899,1.06968074,659.42,658.46,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571848101,1.06968074,659.41,658.29,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571848297,1.06968074,659.4,658.3,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571848500,1.06968074,659.39,658.3,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571848703,1.06968074,659.38,658.31,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571848907,1.06968074,659.37,658.29,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571849202,1.06968074,659.36,658.3,0.2442273]
["bitfinex-derivatives","BNBF0:USTF0",1739571849402,1.06968074,659.35,658.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571849606,1.06968074,659.34,658.29,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571849904,0.30329223,659.43,658.29,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571850103,1.06946309,659.42,658.29,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571850302,1.06946309,659.41,658.29,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571850505,1.06946309,659.4,658.29,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571850698,1.06946309,659.39,658.29,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571850901,1.06946309,659.38,658.3,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571851104,1.06946309,659.37,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571851401,1.06946309,659.36,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571851602,1.06946309,659.35,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571851802,1.06946309,659.34,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571851999,0.30329223,659.43,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571852206,1.06944738,659.42,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571852398,1.06944738,659.41,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571852598,1.06944738,659.4,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571852798,1.06944738,659.39,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571853006,1.06944738,659.38,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571853204,0.30329223,659.43,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571853505,1.06913421,659.42,658.27,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571853704,1.06913421,659.41,658.25,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571854004,1.06913421,659.4,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571854203,1.06913421,659.39,658.27,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571854404,0.30329223,659.43,658.25,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571854605,1.06906129,659.42,658.26,0.24424884]
["bitfinex-derivatives","BNBF0:USTF0",1739571854905,1.06906129,659.41,658.27,0.24423196]
["bitfinex-derivatives","BNBF0:USTF0",1739571855104,1.06906129,659.4,658.28,0.24423196]
["bitfinex-derivatives","BNBF0:USTF0",1739571855304,1.06906129,659.39,658.29,0.24423196]
["bitfinex-derivatives","BNBF0:USTF0",1739571855504,1.06906129,659.38,658.3,0.24423196]
["bitfinex-derivatives","BNBF0:USTF0",1739571855806,1.06906129,659.38,658.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571855807,0.30329223,659.43,658.31,0.24423196]
["bitfinex-derivatives","BNBF0:USTF0",1739571856001,1.06927814,659.42,658.25,0.24423196]
["bitfinex-derivatives","BNBF0:USTF0",1739571856206,1.06927814,659.41,658.26,0.24423196]
["bitfinex-derivatives","BNBF0:USTF0",1739571856407,1.06927814,659.4,658.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571856607,1.06927814,659.4,651.01,5.43815398]
["bitfinex-derivatives","BNBF0:USTF0",1739571856608,1.06927814,659.39,658.25,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571856808,0.30329223,659.43,658.11,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571857108,1.06928316,659.42,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739571857309,1.06928316,659.41,658.13,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571857508,1.06928316,659.4,658.13,0.54811984]
["bitfinex-derivatives","BNBF0:USTF0",1739571857706,1.06928316,659.39,658.14,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571857906,0.30329223,659.43,658.14,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571858103,1.06935497,659.42,658.14,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571858307,0.30329223,659.43,658.14,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571859810,1.06957027,659.42,658.14,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571860007,0.30329223,659.43,658.14,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571860208,0.30329223,659.43,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1739571860407,0.30329223,659.43,658.16,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571862313,0.30329223,659.43,658.17,1.58358772]
["bitfinex-derivatives","BNBF0:USTF0",1739571862611,0.30329223,659.43,658.18,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571863013,0.30329223,659.43,658.19,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571863211,0.30329223,659.43,658.2,0.24422852]
["bitfinex-derivatives","BNBF0:USTF0",1739571865418,0.30329223,659.43,658.21,0.54806814]
["bitfinex-derivatives","BNBF0:USTF0",1739571865718,0.30329223,659.43,658.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571865919,0.30329223,659.43,658.44,0.24421375]
["bitfinex-derivatives","BNBF0:USTF0",1739571868021,0.30329223,659.43,658.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571868221,0.30329223,659.43,658.59,0.24421375]
["bitfinex-derivatives","BNBF0:USTF0",1739571869019,0.30329223,659.43,658.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571869220,0.30329223,659.43,658.59,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571870719,1.06821414,659.42,658.59,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571870920,0.30329223,659.43,658.59,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571871120,1.06838799,659.42,658.6,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571871422,1.06846152,659.41,658.61,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571871622,0.30329223,659.43,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571871816,1.06840941,659.42,658.48,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571872022,1.06840941,659.41,658.49,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571872222,1.06859777,659.4,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571872422,0.30329223,659.43,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571872619,1.06861708,659.42,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571872824,1.06861708,659.41,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571873024,1.06861708,659.4,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571873228,1.06861708,659.39,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571873421,1.06860309,659.38,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571873624,0.30329223,659.43,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571873824,1.06859072,659.42,658.47,0.24420917]
["bitfinex-derivatives","BNBF0:USTF0",1739571874028,1.06859072,659.41,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571874225,1.06859072,659.4,658.66,0.24423316]
["bitfinex-derivatives","BNBF0:USTF0",1739571874425,1.06859072,659.39,658.66,0.24423316]
["bitfinex-derivatives","BNBF0:USTF0",1739571874623,1.37190595,659.38,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571874824,1.37191055,659.37,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571875024,1.37191515,659.36,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571875225,1.37191975,659.35,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571875425,1.37192435,659.34,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571875725,1.37192895,659.33,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571875925,1.37193355,659.32,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571876125,1.37193815,659.31,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571876324,1.37194276,659.3,658.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571876636,1.06859072,659.29,658.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571876929,1.06859072,659.28,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571877129,1.06859072,659.27,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571877323,1.06859072,659.26,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571877527,1.06859072,659.25,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571877722,1.06859072,659.24,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571877928,1.06859072,659.23,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571878231,1.06859072,659.22,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571878424,1.06859072,659.21,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571878624,0.30335204,659.3,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571878826,1.06917012,659.29,658.29,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571879025,1.06917012,659.28,658.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571879225,1.06917012,659.27,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571879430,1.06917012,659.26,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571879629,1.06917012,659.25,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571879932,1.06917012,659.24,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571880131,1.06917012,659.23,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571880330,1.06917012,659.22,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571880531,1.06939869,659.21,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571880732,1.06939869,659.2,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571880925,0.30335204,659.3,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571881125,1.06936932,659.29,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571881430,1.06936932,659.28,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571881626,1.06936932,659.27,658.4,0.24430692]
["bitfinex-derivatives","BNBF0:USTF0",1739571881827,1.06936932,659.26,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571882029,1.06936932,659.25,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571882225,1.06936932,659.24,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571882533,1.06936932,659.23,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571882727,1.06936932,659.22,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571882929,0.30335664,659.29,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571883128,1.06882331,659.28,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571883328,1.06882331,659.27,658.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571883531,1.06882331,659.26,658.35,0.24430327]
["bitfinex-derivatives","BNBF0:USTF0",1739571883733,1.06882331,659.25,658.35,0.24430327]
["bitfinex-derivatives","BNBF0:USTF0",1739571884034,1.06882331,659.24,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571884228,1.06882331,659.23,658.22,0.24430338]
["bitfinex-derivatives","BNBF0:USTF0",1739571884428,1.06882331,659.22,658.22,0.24430338]
["bitfinex-derivatives","BNBF0:USTF0",1739571884630,0.30335664,659.29,658.22,0.24430338]
["bitfinex-derivatives","BNBF0:USTF0",1739571884834,1.06856627,659.28,658.22,0.24430338]
["bitfinex-derivatives","BNBF0:USTF0",1739571885027,1.06856627,659.27,658.22,0.24430338]
["bitfinex-derivatives","BNBF0:USTF0",1739571885230,1.06856627,659.26,658.22,0.24430338]
["bitfinex-derivatives","BNBF0:USTF0",1739571885433,1.06856627,659.25,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571885734,1.06856627,659.24,658.24,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571885935,0.30335664,659.29,658.25,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571885936,1.06856627,659.23,658.25,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571886234,1.06856627,659.22,658.26,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571886429,0.30335664,659.29,658.27,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571886635,1.06874545,659.28,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571886934,1.06874545,659.27,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571887128,1.06874545,659.26,658.24,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571887332,1.06874545,659.25,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571887533,1.06874545,659.24,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571887733,1.06874545,659.23,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571887933,1.06874545,659.22,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571888134,1.06874545,659.21,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571888335,0.30335664,659.29,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571888535,1.06923539,659.28,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571888735,1.06923539,659.27,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571889035,1.06923539,659.26,658.24,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571889230,1.06923539,659.25,658.25,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571889430,1.06923539,659.24,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571889631,1.06923539,659.23,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571889832,1.06923539,659.22,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571890029,1.06923539,659.21,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571890330,1.06923539,659.2,658.24,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571890535,0.30335664,659.29,658.25,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571890835,1.0693811,659.28,658.26,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571891035,1.0693811,659.27,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571891232,1.0693811,659.26,658.23,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571891435,1.0693811,659.25,658.24,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571891634,0.30335664,659.29,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571891635,1.0693811,659.24,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571891932,1.0693811,659.23,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571892132,1.0693811,659.22,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571892335,1.0693811,659.21,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571892536,1.0693811,659.2,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571892731,0.30335664,659.29,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571893032,1.06895249,659.28,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571893236,1.06895249,659.27,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571893431,1.06895249,659.26,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571893633,1.06895249,659.25,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571893938,1.06906323,659.24,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571894135,1.06906323,659.23,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571894332,1.06906323,659.22,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571894637,1.06906323,659.21,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571894837,1.06906323,659.2,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571895137,0.30335664,659.29,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571895337,1.06882076,659.28,658.22,0.24430218]
["bitfinex-derivatives","BNBF0:USTF0",1739571895538,1.06882076,659.28,658.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571895539,1.06882076,659.27,658.23,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571895836,0.30335664,659.29,658.24,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571896139,1.06884566,659.28,658.25,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571896440,1.06884566,659.27,658.26,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571896628,1.06884566,659.26,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571896834,1.06884566,659.25,658.23,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571897034,1.06884566,659.24,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571897232,1.06884566,659.23,658.23,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571897434,1.06861842,659.22,658.24,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571897636,0.30335664,659.29,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571897833,1.06861215,659.28,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571898033,1.06861215,659.27,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571898234,1.06861215,659.26,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571898438,1.06861215,659.25,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571898638,0.30335664,659.29,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571898639,1.06861215,659.24,658.22,0.24430215]
["bitfinex-derivatives","BNBF0:USTF0",1739571898839,1.06861215,659.23,658.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571899039,1.06861215,659.22,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571899340,0.30335664,659.29,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571899534,1.06853296,659.28,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571899738,1.06853296,659.27,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571899934,1.06853285,659.26,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571900139,1.06853285,659.25,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571900339,1.06853285,659.24,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571900636,1.06853285,659.23,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571900840,1.06853285,659.22,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571901138,1.06853285,659.21,658.22,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571901442,0.30335664,659.29,658.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571901740,0.30335664,659.29,658.24,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571903842,0.30335664,659.29,658.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571904038,0.30335664,659.29,658.27,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571905547,0.30335664,659.29,658.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571905846,0.30335664,659.29,658.32,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571909044,0.30335664,659.29,658.33,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571909248,0.30335664,659.29,658.28,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571909447,0.30335664,659.29,658.29,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571909650,0.30335664,659.29,658.3,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571909845,0.30335664,659.29,658.31,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571910245,0.30335664,659.29,658.32,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571910450,0.30335664,659.29,658.33,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571910752,0.30335664,659.29,658.34,0.24430389]
["bitfinex-derivatives","BNBF0:USTF0",1739571912555,0.30335664,659.29,658.35,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571912851,0.30335664,659.29,658.34,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571913047,0.30335664,659.29,658.35,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571913254,0.30335664,659.29,658.36,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571913556,0.30335664,659.29,658.37,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571913856,0.30335664,659.29,658.38,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571914057,0.30335664,659.29,658.39,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571914257,0.30335664,659.29,658.4,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571914457,0.30335664,659.29,658.38,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571914656,0.30335664,659.29,658.39,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571914857,0.30335664,659.29,658.38,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571915057,0.30335664,659.29,658.4,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571915258,0.30335664,659.29,658.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571915259,0.30335664,659.29,658.41,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571915458,0.30335664,659.29,658.42,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571915758,0.30335664,659.29,658.43,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571915956,0.30335664,659.29,658.38,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571916154,0.30335664,659.29,658.39,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571916359,0.30335664,659.29,658.4,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571916563,0.30335664,659.29,658.4,1.37771169]
["bitfinex-derivatives","BNBF0:USTF0",1739571916858,0.30335664,659.29,658.41,0.24431821]
["bitfinex-derivatives","BNBF0:USTF0",1739571918456,0.30335664,659.29,658.42,0.24430843]
["bitfinex-derivatives","BNBF0:USTF0",1739571918753,0.30335664,659.29,658.43,0.24430843]
["bitfinex-derivatives","BNBF0:USTF0",1739571918954,0.30335664,659.29,658.41,0.24430843]
["bitfinex-derivatives","BNBF0:USTF0",1739571919157,0.30335664,659.29,658.42,0.24430843]
["bitfinex-derivatives","BNBF0:USTF0",1739571919359,0.30335664,659.29,658.41,0.24430843]
["bitfinex-derivatives","BNBF0:USTF0",1739571919557,0.30335664,659.29,658.42,0.24430843]
["bitfinex-derivatives","BNBF0:USTF0",1739571920358,0.30335664,659.29,658.3,0.24430843]
["bitfinex-derivatives","BNBF0:USTF0",1739571920562,0.30335664,659.29,658.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571921562,0.30335664,659.29,658.3,0.2443481]
["bitfinex-derivatives","BNBF0:USTF0",1739571921861,0.30335664,659.29,658.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571922259,0.30335664,659.29,658.3,0.24432844]
["bitfinex-derivatives","BNBF0:USTF0",1739571922456,0.30335664,659.29,658.07,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571922457,0.30335664,659.29,658.31,0.24432844]
["bitfinex-derivatives","BNBF0:USTF0",1739571922655,0.30335664,659.29,658.08,0.24432844]
["bitfinex-derivatives","BNBF0:USTF0",1739571923056,0.30335664,659.29,658.09,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571923361,0.30335664,659.29,658.1,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571923562,0.30335664,659.29,658.08,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571923764,0.30335664,659.29,658.09,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571924059,0.30335664,659.29,658.1,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571924364,0.30335664,659.29,658.11,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571924662,0.30335664,659.29,658.12,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571924862,0.30335664,659.29,658.08,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571925062,0.30335664,659.29,658.09,0.2443291]
["bitfinex-derivatives","BNBF0:USTF0",1739571925258,0.30335664,659.29,658.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571926059,0.30335664,659.29,658.42,0.24434568]
["bitfinex-derivatives","BNBF0:USTF0",1739571926364,0.30335664,659.29,658.43,0.24434555]
["bitfinex-derivatives","BNBF0:USTF0",1739571926563,0.30335664,659.29,658.42,0.24434555]
["bitfinex-derivatives","BNBF0:USTF0",1739571927766,0.30335664,659.29,658.43,0.24434555]
["bitfinex-derivatives","BNBF0:USTF0",1739571927964,0.30335664,659.29,658.39,0.24434555]
["bitfinex-derivatives","BNBF0:USTF0",1739571928165,0.30335664,659.29,658.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571928365,0.30335664,659.29,658.39,0.24434721]
["bitfinex-derivatives","BNBF0:USTF0",1739571931068,0.30335664,659.29,658.4,0.24434721]
["bitfinex-derivatives","BNBF0:USTF0",1739571931267,0.30335664,659.29,658.36,0.24434721]
["bitfinex-derivatives","BNBF0:USTF0",1739571931568,0.30335664,659.29,658.37,0.24434721]
["bitfinex-derivatives","BNBF0:USTF0",1739571931868,0.30335664,659.29,658.38,0.24434421]
["bitfinex-derivatives","BNBF0:USTF0",1739571932067,0.30335664,659.29,658.39,0.24434421]
["bitfinex-derivatives","BNBF0:USTF0",1739571932271,0.30335664,659.29,658.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571933164,0.30335664,659.29,658.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571933367,0.30335664,659.29,658.09,0.24435725]
["bitfinex-derivatives","BNBF0:USTF0",1739571935971,0.30335664,659.29,658.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571936171,0.30335664,659.29,657.53,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739571936172,0.30335664,659.29,658.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571939873,0.30335664,659.29,657.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571940073,0.30335664,659.29,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1739571940273,0.30335664,659.29,657.38,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571940475,0.30335664,659.29,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739571940673,0.30335664,659.29,657.41,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571940874,0.30335664,659.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1739571941173,0.30335664,659.29,657.44,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571941376,0.30335664,659.29,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1739571941669,0.30335664,659.29,657.47,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571941876,0.30335664,659.29,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1739571942073,0.30335664,659.29,657.5,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571942269,0.30335664,659.29,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1739571942468,0.30335664,659.29,657.53,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571942773,0.30335664,659.29,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1739571942971,0.30335664,659.29,657.56,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571943169,0.30335664,659.29,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1739571943373,0.30335664,659.29,657.59,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571943676,0.30335664,659.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1739571943876,0.30335664,659.29,657.61,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571944176,0.30335664,659.29,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1739571944373,0.30335664,659.29,657.63,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571944572,0.30335664,659.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739571944776,0.30335664,659.29,657.65,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571944973,0.30335664,659.29,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1739571945174,0.30335664,659.29,657.67,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571945374,0.30335664,659.29,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1739571945575,0.30335664,659.29,657.69,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571945777,0.30335664,659.29,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1739571946177,0.30335664,659.29,657.71,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571946380,0.30335664,659.29,657.83,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571946574,0.30335664,659.29,657.84,0.24439753]
["bitfinex-derivatives","BNBF0:USTF0",1739571947572,0.30335664,659.29,657.85,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571947772,0.30335664,659.29,657.86,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571947979,0.30335664,659.29,657.84,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571948181,0.30335664,659.29,657.85,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571948382,0.30335664,659.29,657.86,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571948675,0.30335664,659.29,657.87,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571948880,0.30335664,659.29,657.85,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571949079,0.30335664,659.29,657.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571949080,0.30335664,659.29,657.86,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571949279,0.30335664,659.29,657.85,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571949580,0.30335664,659.29,657.86,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571949775,0.30335664,659.29,657.85,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571949980,0.30335664,659.29,657.87,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571950180,0.30335664,659.29,657.88,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571950374,0.30335664,659.29,657.85,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571950574,0.30335664,659.29,657.86,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571950777,0.30335664,659.29,657.85,0.24439483]
["bitfinex-derivatives","BNBF0:USTF0",1739571950979,0.30335664,659.29,657.86,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571951177,0.30335664,659.29,657.85,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571951474,0.30335664,659.29,657.86,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571951679,0.30335664,659.29,657.8,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571951875,0.30335664,659.29,657.81,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571952075,0.30335664,659.29,657.8,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571952280,0.30335664,659.29,657.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571952281,0.30335664,659.29,657.81,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571952580,0.30335664,659.29,657.82,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571952776,0.30335664,659.29,657.83,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571952978,0.30335664,659.29,657.8,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571953176,0.30335664,659.29,657.81,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571953378,0.30335664,659.29,657.8,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571953580,0.30335664,659.29,657.81,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571953778,0.30335664,659.29,657.82,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571953977,0.30335664,659.29,657.83,0.24439375]
["bitfinex-derivatives","BNBF0:USTF0",1739571954281,0.30335664,659.29,657.84,1.37778723]
["bitfinex-derivatives","BNBF0:USTF0",1739571954486,0.30335664,659.29,657.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571954778,0.30335664,659.29,657.85,0.24440348]
["bitfinex-derivatives","BNBF0:USTF0",1739571958083,0.29832173,659.29,657.85,0.24440348]
["bitfinex-derivatives","BNBF0:USTF0",1739571959685,0.29832173,659.29,657.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571959886,0.29832173,659.29,657.85,0.24416056]
["bitfinex-derivatives","BNBF0:USTF0",1739571960089,0.29832173,659.29,657.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571960289,0.29832173,659.29,657.99,0.24416056]
["bitfinex-derivatives","BNBF0:USTF0",1739571961085,0.29832173,659.29,657.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571961286,0.29832173,659.29,657.99,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571962582,0.29832173,659.29,657.98,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571964982,0.29832173,659.29,657.97,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571965185,0.29832173,659.29,657.98,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571965387,0.29832173,659.29,657.97,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571965586,0.29832173,659.29,657.98,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571965790,0.29832173,659.29,657.99,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571965989,0.29832173,659.29,658.0,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571966187,0.29832173,659.29,657.97,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571966385,0.29832173,659.29,657.98,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571966583,0.29832173,659.29,657.99,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571966784,0.29832173,659.29,657.97,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571966989,0.29832173,659.29,657.98,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571967286,0.29832173,659.29,657.99,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571967590,0.29832173,659.29,658.0,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571967791,0.29832173,659.29,657.97,0.24418761]
["bitfinex-derivatives","BNBF0:USTF0",1739571968093,0.29832173,659.29,657.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571968391,0.29832173,659.29,657.98,1.58483778]
["bitfinex-derivatives","BNBF0:USTF0",1739571968584,0.29832173,659.29,657.99,0.24417269]
["bitfinex-derivatives","BNBF0:USTF0",1739571968793,0.29832173,659.29,658.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571969091,0.29832173,659.29,658.03,0.24417269]
["bitfinex-derivatives","BNBF0:USTF0",1739571969890,0.29832173,659.29,658.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571970193,0.29832173,659.29,658.03,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571971787,0.29832173,659.29,658.02,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571974595,0.29832173,659.29,657.99,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571974795,0.29832173,659.29,658.0,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571974990,0.29832173,659.29,657.99,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571975194,0.29832173,659.29,658.0,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571975395,0.29832173,659.29,658.01,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571975595,0.29832173,659.29,658.02,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571975789,0.29832173,659.29,658.03,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571975993,0.29832173,659.29,657.99,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571976196,0.29832173,659.29,658.0,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571976396,0.29832173,659.29,657.99,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571976996,0.29832173,659.29,658.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571977195,0.29832173,659.29,658.01,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571979699,0.29832173,659.29,657.99,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571979897,0.29832173,659.29,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739571980097,0.29832173,659.29,658.03,0.2441597]
["bitfinex-derivatives","BNBF0:USTF0",1739571980597,0.29832173,659.29,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739571980898,0.29832173,659.29,658.03,0.24406902]
["bitfinex-derivatives","BNBF0:USTF0",1739571981798,0.29832173,659.29,658.03,1.3774625]
["bitfinex-derivatives","BNBF0:USTF0",1739571982098,0.29832173,659.29,658.04,0.24406902]
["bitfinex-derivatives","BNBF0:USTF0",1739571982496,0.29832173,659.29,658.05,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571982699,0.29832173,659.29,658.04,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571982899,0.29832173,659.29,658.05,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571983098,0.29832173,659.29,658.06,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571983300,0.29832173,659.29,658.07,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571983500,0.29832173,659.29,658.08,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571983701,0.29832173,659.29,658.04,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571984099,0.29832173,659.29,658.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571984300,0.29832173,659.29,658.11,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571986800,0.29832173,659.29,658.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571987001,0.29832173,659.29,658.19,0.24408357]
["bitfinex-derivatives","BNBF0:USTF0",1739571987505,0.29832173,659.29,658.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571987698,0.29832173,659.29,658.19,0.24409527]
["bitfinex-derivatives","BNBF0:USTF0",1739571989507,0.29832173,659.29,658.2,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571989707,0.29832173,659.29,658.03,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571989910,0.29832173,659.29,658.04,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571990209,0.29832173,659.29,658.05,0.54802]
["bitfinex-derivatives","BNBF0:USTF0",1739571990410,0.29832173,659.29,658.06,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571990810,0.29832173,659.29,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1739571991012,0.29832173,659.29,658.08,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571991411,0.29832173,659.29,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1739571992012,0.29832173,659.29,658.1,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571992307,0.29832173,659.29,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1739571992511,0.29832173,659.29,658.12,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571992711,1.12244221,660.59,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1739571992910,0.30281466,660.47,658.14,0.24409173]
["bitfinex-derivatives","BNBF0:USTF0",1739571993108,0.30281466,660.47,658.15,0.54797382]
["bitfinex-derivatives","BNBF0:USTF0",1739571993310,0.27854702,660.46,658.16,0.5479692]
["bitfinex-derivatives","BNBF0:USTF0",1739571993510,0.30286969,660.35,658.17,0.54796458]
["bitfinex-derivatives","BNBF0:USTF0",1739571993711,0.27854702,660.34,658.18,0.54795997]
["bitfinex-derivatives","BNBF0:USTF0",1739571993910,0.27854702,660.34,658.19,0.54795535]
["bitfinex-derivatives","BNBF0:USTF0",1739571994216,0.30292015,660.24,658.2,0.54795073]
["bitfinex-derivatives","BNBF0:USTF0",1739571994516,0.30292015,660.24,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739571994816,0.27854457,660.23,658.22,0.24393862]
["bitfinex-derivatives","BNBF0:USTF0",1739571995011,0.27854457,660.23,658.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571995217,0.30293391,660.21,658.4,0.24393862]
["bitfinex-derivatives","BNBF0:USTF0",1739571995417,0.27854457,660.2,658.4,0.24393862]
["bitfinex-derivatives","BNBF0:USTF0",1739571995616,0.30294768,660.18,658.4,0.24393862]
["bitfinex-derivatives","BNBF0:USTF0",1739571995911,0.27854457,660.17,658.4,0.24393862]
["bitfinex-derivatives","BNBF0:USTF0",1739571996118,0.30296144,660.15,658.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571996315,0.2785353,660.14,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571996517,0.30297521,660.12,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571996810,0.2785353,660.11,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571997015,0.30298898,660.09,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571997215,0.2785353,660.08,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571997410,0.30300275,660.06,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571998209,0.27855295,660.05,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571998414,0.30301652,660.03,658.4,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571998615,0.30301652,660.03,658.36,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571998911,0.30301652,660.03,658.37,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571999116,0.30301652,660.03,658.36,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571999415,0.30301652,660.03,658.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739571999416,0.30301652,660.03,658.37,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571999617,0.30301652,660.03,658.36,0.24392947]
["bitfinex-derivatives","BNBF0:USTF0",1739571999818,0.30301652,660.03,658.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572000011,0.30301652,660.03,658.36,0.24394776]
["bitfinex-derivatives","BNBF0:USTF0",1739572000714,0.27855836,660.02,658.36,0.24394776]
["bitfinex-derivatives","BNBF0:USTF0",1739572000911,0.3030303,660.0,658.36,0.24394776]
["bitfinex-derivatives","BNBF0:USTF0",1739572001308,0.3030303,660.0,658.27,0.24394776]
["bitfinex-derivatives","BNBF0:USTF0",1739572002716,0.3030303,660.0,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739572002917,0.3030303,660.0,658.29,0.24394776]
["bitfinex-derivatives","BNBF0:USTF0",1739572003110,0.3030303,660.0,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1739572003315,0.3030303,660.0,658.31,0.24394776]
["bitfinex-derivatives","BNBF0:USTF0",1739572006726,0.3030303,660.0,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1739572006913,0.3030303,660.0,658.31,0.24395561]
["bitfinex-derivatives","BNBF0:USTF0",1739572007616,0.27856862,659.99,658.31,0.24395561]
["bitfinex-derivatives","BNBF0:USTF0",1739572007819,0.3030303,660.0,658.31,0.24395561]
["bitfinex-derivatives","BNBF0:USTF0",1739572008919,0.3030303,660.0,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1739572009122,0.3030303,660.0,658.33,0.24395561]
["bitfinex-derivatives","BNBF0:USTF0",1739572010522,0.3030303,660.0,658.33,0.54775461]
["bitfinex-derivatives","BNBF0:USTF0",1739572010721,0.3030303,660.0,658.34,0.24395561]
["bitfinex-derivatives","BNBF0:USTF0",1739572011923,0.3030303,660.0,658.35,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572012116,0.3030303,660.0,658.34,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572012318,0.3030303,660.0,658.35,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572012521,0.3030303,660.0,658.36,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572012824,0.3030303,660.0,658.37,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572013022,0.3030303,660.0,658.38,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572013218,0.3030303,660.0,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1739572013219,0.3030303,660.0,658.34,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572013416,0.3030303,660.0,658.35,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572013620,0.3030303,660.0,658.34,0.24392735]
["bitfinex-derivatives","BNBF0:USTF0",1739572018823,0.3030303,660.0,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1739572019026,0.3030303,660.0,658.34,0.24393255]
["bitfinex-derivatives","BNBF0:USTF0",1739572021126,0.3030303,660.0,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1739572021323,0.3030303,660.0,658.36,0.24393255]
["bitfinex-derivatives","BNBF0:USTF0",1739572021527,0.3030303,660.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1739572021731,0.3030303,660.0,658.38,0.24393255]
["bitfinex-derivatives","BNBF0:USTF0",1739572021929,0.3030303,660.0,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1739572022131,0.3030303,660.0,658.4,0.24393255]
["bitfinex-derivatives","BNBF0:USTF0",1739572022332,0.3030303,660.0,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1739572022733,0.3030303,660.0,658.42,0.24393255]
["bitfinex-derivatives","BNBF0:USTF0",1739572023029,0.3030303,660.0,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739572023333,0.3030303,660.0,658.44,0.24393255]
["bitfinex-derivatives","BNBF0:USTF0",1739572023731,0.3030303,660.0,658.45,0.24387384]
["bitfinex-derivatives","BNBF0:USTF0",1739572023932,0.3030303,660.0,658.44,0.24387384]
["bitfinex-derivatives","BNBF0:USTF0",1739572024132,0.3030303,660.0,658.45,0.54761748]
["bitfinex-derivatives","BNBF0:USTF0",1739572024636,0.3030303,660.0,658.46,0.54761286]
["bitfinex-derivatives","BNBF0:USTF0",1739572024928,0.3030303,660.0,658.47,0.54760825]
["bitfinex-derivatives","BNBF0:USTF0",1739572025129,0.3030303,660.0,658.48,0.54760364]
["bitfinex-derivatives","BNBF0:USTF0",1739572025434,0.3030303,660.0,658.49,0.54759902]
["bitfinex-derivatives","BNBF0:USTF0",1739572025633,0.3030303,660.0,658.5,0.54759441]
["bitfinex-derivatives","BNBF0:USTF0",1739572025835,0.3030303,660.0,658.51,0.24387384]
["bitfinex-derivatives","BNBF0:USTF0",1739572026433,0.3030303,660.0,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1739572026631,0.3030303,660.0,658.53,0.24387384]
["bitfinex-derivatives","BNBF0:USTF0",1739572026829,0.3030303,660.0,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1739572027033,0.3030303,660.0,658.55,0.24387384]
["bitfinex-derivatives","BNBF0:USTF0",1739572027232,0.3030303,660.0,658.56,0.24383176]
["bitfinex-derivatives","BNBF0:USTF0",1739572027632,0.3030303,660.0,658.57,0.54752005]
["bitfinex-derivatives","BNBF0:USTF0",1739572027833,0.3030303,660.0,658.58,0.54751544]
["bitfinex-derivatives","BNBF0:USTF0",1739572028033,0.3030303,660.0,658.59,0.54751083]
["bitfinex-derivatives","BNBF0:USTF0",1739572028239,0.3030303,660.0,658.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572028438,0.3030303,660.0,658.79,0.24379996]
["bitfinex-derivatives","BNBF0:USTF0",1739572028838,0.3030303,660.0,658.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572029038,0.3030303,660.0,658.79,0.24380527]
["bitfinex-derivatives","BNBF0:USTF0",1739572031440,0.3030303,660.0,658.76,0.24380527]
["bitfinex-derivatives","BNBF0:USTF0",1739572031640,0.3030303,660.0,658.77,0.24380527]
["bitfinex-derivatives","BNBF0:USTF0",1739572031938,0.3030303,660.0,658.78,0.24380527]
["bitfinex-derivatives","BNBF0:USTF0",1739572032133,0.3030303,660.0,658.76,0.24380527]
["bitfinex-derivatives","BNBF0:USTF0",1739572032339,0.3030303,660.0,658.79,0.24380527]
["bitfinex-derivatives","BNBF0:USTF0",1739572032638,0.3030303,660.0,658.8,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572032838,0.3030303,660.0,658.76,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572033039,0.3030303,660.0,658.77,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572033239,0.3030303,660.0,658.76,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572033442,0.3030303,660.0,658.77,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572033644,0.3030303,660.0,658.76,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572033841,0.3030303,660.0,658.77,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572034041,0.3030303,660.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739572034042,0.3030303,660.0,658.76,0.24379468]
["bitfinex-derivatives","BNBF0:USTF0",1739572034242,0.3030303,660.0,658.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572034442,0.3030303,660.0,658.69,0.54742354]
["bitfinex-derivatives","BNBF0:USTF0",1739572034737,0.3030303,660.0,658.7,0.54741893]
["bitfinex-derivatives","BNBF0:USTF0",1739572034938,0.3030303,660.0,658.71,0.54741432]
["bitfinex-derivatives","BNBF0:USTF0",1739572035138,0.3030303,660.0,658.72,0.24379058]
["bitfinex-derivatives","BNBF0:USTF0",1739572037242,0.3030303,660.0,658.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572037437,0.3030303,660.0,658.76,0.24379058]
["bitfinex-derivatives","BNBF0:USTF0",1739572041138,0.3030303,660.0,658.72,0.24379058]
["bitfinex-derivatives","BNBF0:USTF0",1739572041538,0.3030303,660.0,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739572041744,0.3030303,660.0,658.74,0.24379058]
["bitfinex-derivatives","BNBF0:USTF0",1739572045047,0.3030303,660.0,658.74,0.5474005]
["bitfinex-derivatives","BNBF0:USTF0",1739572045249,0.3030303,660.0,658.75,0.24379058]
["bitfinex-derivatives","BNBF0:USTF0",1739572047550,0.3030303,660.0,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739572047752,0.3030303,660.0,658.77,0.24379058]
["bitfinex-derivatives","BNBF0:USTF0",1739572048148,0.3030303,660.0,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739572048348,0.3030303,660.0,658.77,0.24374993]
["bitfinex-derivatives","BNBF0:USTF0",1739572050154,0.3030303,660.0,658.78,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572050354,0.3030303,660.0,658.79,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572050553,0.3030303,660.0,658.8,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572050753,0.3030303,660.0,658.81,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572050954,0.3030303,660.0,658.82,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572051154,0.3030303,660.0,658.81,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572051355,0.3030303,660.0,658.82,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572051657,0.3030303,660.0,658.83,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572051957,0.3030303,660.0,658.84,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572052158,0.3030303,660.0,658.81,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572052359,0.3030303,660.0,658.82,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572052657,0.3030303,660.0,658.83,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572052857,0.3030303,660.0,658.84,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572053061,0.3030303,660.0,658.85,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572053358,0.3030303,660.0,658.86,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572053560,0.3030303,660.0,658.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572053755,0.3030303,660.0,658.93,0.24374089]
["bitfinex-derivatives","BNBF0:USTF0",1739572057161,0.3030303,660.0,658.94,0.24374065]
["bitfinex-derivatives","BNBF0:USTF0",1739572057362,0.3030303,660.0,658.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572057560,0.3030303,660.0,659.0,0.24374065]
["bitfinex-derivatives","BNBF0:USTF0",1739572060167,0.3030303,660.0,658.95,0.24374065]
["bitfinex-derivatives","BNBF0:USTF0",1739572060767,0.3030303,660.0,658.96,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572060962,0.3030303,660.0,658.95,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572061161,0.3030303,660.0,658.96,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572061360,0.3030303,660.0,658.97,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572061560,0.3030303,660.0,658.98,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572061766,0.3030303,660.0,658.99,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572061967,0.3030303,660.0,659.0,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572062165,0.3030303,660.0,659.01,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572062369,0.3030303,660.0,659.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572062570,0.3030303,660.0,659.02,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572065370,0.3030303,660.0,659.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572065571,0.3030303,660.0,659.12,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572068075,0.3030303,660.0,659.17,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572068269,0.3030303,660.0,659.18,0.24373569]
["bitfinex-derivatives","BNBF0:USTF0",1739572069470,0.3030303,660.0,659.17,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572069673,0.3030303,660.0,659.18,0.24373413]
["bitfinex-derivatives","BNBF0:USTF0",1739572071270,0.3030303,660.0,659.02,0.24373413]
["bitfinex-derivatives","BNBF0:USTF0",1739572076475,0.3030303,660.0,659.03,1.37713903]
["bitfinex-derivatives","BNBF0:USTF0",1739572076673,0.3030303,660.0,659.04,0.24374555]
["bitfinex-derivatives","BNBF0:USTF0",1739572078487,0.3030303,660.0,659.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572078686,0.3030303,660.0,659.19,0.24375766]
["bitfinex-derivatives","BNBF0:USTF0",1739572081182,0.3030303,660.0,659.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572081384,0.3030303,660.0,659.19,0.24378989]
["bitfinex-derivatives","BNBF0:USTF0",1739572081781,0.3030303,660.0,659.2,0.24378989]
["bitfinex-derivatives","BNBF0:USTF0",1739572081985,0.3030303,660.0,659.21,0.24378989]
["bitfinex-derivatives","BNBF0:USTF0",1739572082187,0.3030303,660.0,659.14,0.24378989]
["bitfinex-derivatives","BNBF0:USTF0",1739572082887,0.3030303,660.0,659.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572083086,0.3030303,660.0,659.14,0.2438099]
["bitfinex-derivatives","BNBF0:USTF0",1739572084088,0.3030303,660.0,659.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572086490,0.3030303,660.0,659.15,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572086689,0.3030303,660.0,658.87,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572092091,0.3030303,660.0,658.81,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572094193,0.3030303,660.0,658.82,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572094492,0.3030303,660.0,658.83,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572094692,0.3030303,660.0,658.84,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572094887,0.3030303,660.0,658.85,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572095093,0.3030303,660.0,658.79,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572095394,0.3030303,660.0,658.8,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572095593,0.3030303,660.0,658.81,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572095789,0.3030303,660.0,658.79,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572095988,0.3030303,660.0,658.8,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572096188,0.3030303,660.0,658.79,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572096390,0.3030303,660.0,658.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572096391,0.3030303,660.0,658.8,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572096590,0.3030303,660.0,658.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572096591,0.3030303,660.0,658.79,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572096794,0.3030303,660.0,658.3,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739572096795,0.3030303,660.0,658.8,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572096992,0.3030303,660.0,658.81,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572097192,0.3030303,660.0,658.68,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572097394,0.3030303,660.0,658.69,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572097590,0.3030303,660.0,658.68,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572097894,0.3030303,660.0,658.69,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572098095,0.3030303,660.0,658.68,0.24381587]
["bitfinex-derivatives","BNBF0:USTF0",1739572104294,0.3030303,660.0,658.67,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572104495,0.3030303,660.0,658.68,0.24382979]
["bitfinex-derivatives","BNBF0:USTF0",1739572105098,0.3030303,660.0,658.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572105298,0.3030303,660.0,658.79,0.24382979]
["bitfinex-derivatives","BNBF0:USTF0",1739572108200,0.3030303,660.0,658.79,1.37722327]
["bitfinex-derivatives","BNBF0:USTF0",1739572108401,0.3030303,660.0,658.8,0.24382979]
["bitfinex-derivatives","BNBF0:USTF0",1739572110802,0.3030303,660.0,658.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572111006,0.3030303,660.0,658.85,0.24382979]
["bitfinex-derivatives","BNBF0:USTF0",1739572113105,0.3030303,660.0,658.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572113299,0.3030303,660.0,658.82,0.24389752]
["bitfinex-derivatives","BNBF0:USTF0",1739572115807,0.3030303,660.0,658.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572116009,0.3030303,660.0,658.82,0.24386928]
["bitfinex-derivatives","BNBF0:USTF0",1739572116500,0.3030303,660.0,658.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572116706,0.3030303,660.0,658.82,0.24385092]
["bitfinex-derivatives","BNBF0:USTF0",1739572118309,0.3030303,660.0,658.83,0.24384673]
["bitfinex-derivatives","BNBF0:USTF0",1739572118704,0.3030303,660.0,658.84,0.24384673]
["bitfinex-derivatives","BNBF0:USTF0",1739572118910,0.3030303,660.0,658.55,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572119512,0.3030303,660.0,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739572119707,0.3030303,660.0,658.57,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572120013,0.3030303,660.0,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1739572120213,0.3030303,660.0,658.59,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572120410,0.3030303,660.0,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1739572120714,0.3030303,660.0,658.61,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572120916,0.3030303,660.0,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1739572121116,0.3030303,660.0,658.63,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572121316,0.3030303,660.0,658.63,0.54745445]
["bitfinex-derivatives","BNBF0:USTF0",1739572121509,0.3030303,660.0,658.64,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572123316,0.3030303,660.0,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1739572123511,0.3030303,660.0,658.66,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572123719,0.3030303,660.0,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739572123916,0.3030303,660.0,658.68,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572124118,0.3030303,660.0,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1739572124319,0.3030303,660.0,658.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572124517,0.3030303,660.0,658.75,0.24379383]
["bitfinex-derivatives","BNBF0:USTF0",1739572125314,0.3030303,660.0,658.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572125614,0.3030303,660.0,658.75,0.24376899]
["bitfinex-derivatives","BNBF0:USTF0",1739572126319,0.3030303,660.0,658.76,0.24376899]
["bitfinex-derivatives","BNBF0:USTF0",1739572126519,0.3030303,660.0,658.77,0.24376899]
["bitfinex-derivatives","BNBF0:USTF0",1739572126714,0.3030303,660.0,658.78,0.24376899]
["bitfinex-derivatives","BNBF0:USTF0",1739572126920,0.3030303,660.0,658.79,0.24376899]
["bitfinex-derivatives","BNBF0:USTF0",1739572127120,0.3030303,660.0,658.8,0.24376899]
["bitfinex-derivatives","BNBF0:USTF0",1739572127518,0.3030303,660.0,658.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572127914,0.3030303,660.0,658.92,0.24375256]
["bitfinex-derivatives","BNBF0:USTF0",1739572129217,0.3030303,660.0,658.93,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572129419,0.3030303,660.0,658.92,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572129718,0.3030303,660.0,658.93,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572129917,0.3030303,660.0,658.92,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572130119,0.3030303,660.0,658.93,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572130420,0.3030303,660.0,658.94,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572130620,0.3030303,660.0,658.92,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572130814,0.3030303,660.0,659.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572131015,0.3030303,660.0,659.09,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572133819,0.3030303,660.0,659.03,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572134020,0.3030303,660.0,659.04,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572134320,0.3030303,660.0,659.05,0.24374479]
["bitfinex-derivatives","BNBF0:USTF0",1739572134524,0.3030303,660.0,659.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572134821,1.58305944,659.99,659.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572135018,0.30304407,659.97,659.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572136322,0.30304407,659.97,658.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572136520,0.30304407,659.97,658.29,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572140022,0.30304407,659.97,658.3,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572140222,0.30304407,659.97,658.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572140223,0.30304407,659.97,658.31,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572140423,0.30304407,659.97,658.1,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572140616,0.30304407,659.97,658.11,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572140817,0.30304407,659.97,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739572141019,0.30304407,659.97,658.13,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572141422,0.30304407,659.97,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739572141623,0.30304407,659.97,658.15,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572141824,0.30304407,659.97,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1739572142024,0.30304407,659.97,658.17,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572142623,0.30304407,659.97,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1739572142822,0.30304407,659.97,658.19,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572143024,0.30304407,659.97,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1739572143225,0.27859586,659.96,658.21,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572143421,0.30305785,659.94,658.21,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572143625,0.27859586,659.93,658.21,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572143827,0.30307163,659.91,658.21,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572144028,0.27859586,659.9,658.21,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572144226,0.3030854,659.88,658.21,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572145029,0.3030854,659.88,658.22,1.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1739572145327,0.3030854,659.88,658.23,0.24399534]
["bitfinex-derivatives","BNBF0:USTF0",1739572148634,0.3030854,659.88,658.24,0.24395904]
["bitfinex-derivatives","BNBF0:USTF0",1739572148934,0.3030854,659.88,658.25,0.24395904]
["bitfinex-derivatives","BNBF0:USTF0",1739572149131,0.3030854,659.88,658.23,0.24395904]
["bitfinex-derivatives","BNBF0:USTF0",1739572149332,0.3030854,659.88,658.24,0.24395904]
["bitfinex-derivatives","BNBF0:USTF0",1739572149528,0.3030854,659.88,658.22,1.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1739572149733,0.3030854,659.88,658.23,0.24396829]
["bitfinex-derivatives","BNBF0:USTF0",1739572151332,0.3030854,659.88,658.24,0.24403753]
["bitfinex-derivatives","BNBF0:USTF0",1739572151533,0.3030854,659.88,658.25,0.24403753]
["bitfinex-derivatives","BNBF0:USTF0",1739572151728,0.3030854,659.88,658.23,0.24403753]
["bitfinex-derivatives","BNBF0:USTF0",1739572151932,0.27864134,659.87,658.24,0.24403753]
["bitfinex-derivatives","BNBF0:USTF0",1739572152128,0.27864134,659.87,658.23,0.24403753]
["bitfinex-derivatives","BNBF0:USTF0",1739572152333,0.30309918,659.85,658.23,0.24403753]
["bitfinex-derivatives","BNBF0:USTF0",1739572159743,0.27874329,659.84,657.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572160042,0.30315432,659.73,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739572160247,0.27880831,659.72,657.52,0.24419874]
["bitfinex-derivatives","BNBF0:USTF0",1739572160439,0.30320947,659.61,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1739572160643,0.27880831,659.6,657.55,0.24419874]
["bitfinex-derivatives","BNBF0:USTF0",1739572160839,0.30326004,659.5,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1739572161143,0.30326004,659.5,657.57,0.24419874]
["bitfinex-derivatives","BNBF0:USTF0",1739572161344,0.30326004,659.5,657.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572161537,0.30326004,659.5,657.64,0.54831649]
["bitfinex-derivatives","BNBF0:USTF0",1739572161738,0.30326004,659.5,657.65,0.5482866]
["bitfinex-derivatives","BNBF0:USTF0",1739572161937,0.30326004,659.5,657.66,0.54828197]
["bitfinex-derivatives","BNBF0:USTF0",1739572162139,0.30326004,659.5,657.67,0.54827735]
["bitfinex-derivatives","BNBF0:USTF0",1739572162337,0.30326004,659.5,657.68,0.54827272]
["bitfinex-derivatives","BNBF0:USTF0",1739572162541,0.30326004,659.5,657.69,0.5482681]
["bitfinex-derivatives","BNBF0:USTF0",1739572162744,0.30326004,659.5,657.7,0.24417347]
["bitfinex-derivatives","BNBF0:USTF0",1739572162945,0.30326004,659.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1739572163146,0.30326004,659.5,657.72,0.24417347]
["bitfinex-derivatives","BNBF0:USTF0",1739572163445,0.30326004,659.5,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1739572163842,0.30326004,659.5,657.74,0.24417046]
["bitfinex-derivatives","BNBF0:USTF0",1739572164044,0.30326004,659.5,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1739572164241,0.30326004,659.5,657.76,0.24417046]
["bitfinex-derivatives","BNBF0:USTF0",1739572164448,0.30326004,659.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739572164647,0.30326004,659.5,657.78,0.24417046]
["bitfinex-derivatives","BNBF0:USTF0",1739572164947,0.30326004,659.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1739572165147,0.30326004,659.5,657.8,0.24417046]
["bitfinex-derivatives","BNBF0:USTF0",1739572165447,0.30326004,659.5,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1739572165646,0.30326004,659.5,657.82,0.24417046]
["bitfinex-derivatives","BNBF0:USTF0",1739572165841,0.30326004,659.5,657.82,0.54820499]
["bitfinex-derivatives","BNBF0:USTF0",1739572166051,0.30326004,659.5,657.83,0.24417046]
["bitfinex-derivatives","BNBF0:USTF0",1739572167245,0.30326004,659.5,657.84,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572167441,0.30326004,659.5,657.85,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572167647,0.30326004,659.5,657.86,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572167947,0.30326004,659.5,657.87,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572168243,0.30326004,659.5,657.88,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572168442,0.30326004,659.5,657.89,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572168648,0.30326004,659.5,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739572168649,0.30326004,659.5,657.9,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572169046,0.30326004,659.5,657.91,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572169349,0.30326004,659.5,657.92,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572169547,0.30326004,659.5,657.83,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572169744,0.30326004,659.5,657.84,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572169948,0.30326004,659.5,657.83,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572170142,0.30326004,659.5,657.84,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572170343,0.30326004,659.5,657.83,0.24416104]
["bitfinex-derivatives","BNBF0:USTF0",1739572170547,0.30326004,659.5,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739572170749,0.30326004,659.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1739572170947,0.30326004,659.5,657.85,0.24416495]
["bitfinex-derivatives","BNBF0:USTF0",1739572171345,0.27877074,659.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1739572171549,0.30327384,659.47,657.85,0.24416045]
["bitfinex-derivatives","BNBF0:USTF0",1739572172548,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572172749,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572172949,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572173246,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572173550,0.30327384,659.47,657.88,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572173750,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572173950,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572174251,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572174446,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572174644,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572174847,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572175047,0.30327384,659.47,657.88,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572175350,0.30327384,659.47,657.89,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572175549,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572175750,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572175952,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572176150,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572176546,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572176744,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572176948,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572177250,0.30327384,659.47,657.88,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572177446,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572177644,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572177845,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572178048,0.30327384,659.47,657.88,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572178248,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572178546,0.30327384,659.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1739572178547,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572178754,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572179050,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572179243,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572179445,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572179750,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572179950,0.30327384,659.47,657.88,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572180250,0.30327384,659.47,657.89,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572180444,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572180645,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572180945,0.30327384,659.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1739572180946,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572181150,0.30327384,659.47,657.88,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572181345,0.30327384,659.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1739572181346,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572181545,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572181749,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572181950,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572182152,0.30327384,659.47,657.85,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572182346,0.30327384,659.47,657.86,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572182550,0.30327384,659.47,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1739572182750,0.30327384,659.47,657.87,0.24416523]
["bitfinex-derivatives","BNBF0:USTF0",1739572183151,0.30327384,659.47,657.88,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572183351,0.30327384,659.47,657.87,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572183551,0.30327384,659.47,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1739572183552,0.30327384,659.47,657.88,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572183746,0.30327384,659.47,657.87,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572183951,0.30327384,659.47,657.88,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572184150,0.30327384,659.47,657.87,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572184348,0.30327384,659.47,657.88,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572184548,0.30327384,659.47,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1739572184549,0.30327384,659.47,657.87,0.24416301]
["bitfinex-derivatives","BNBF0:USTF0",1739572184745,0.30327384,659.47,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1739572185047,0.30327384,659.47,657.87,0.24416208]
["bitfinex-derivatives","BNBF0:USTF0",1739572190156,0.30327384,659.47,657.88,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572190456,0.30327384,659.47,657.89,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572190858,0.30327384,659.47,657.9,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572191056,0.30327384,659.47,657.91,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572191256,0.30327384,659.47,657.92,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572191456,0.30327384,659.47,657.93,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572191653,0.30327384,659.47,657.87,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572191855,0.30327384,659.47,657.94,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572192058,0.30327384,659.47,657.95,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572192256,0.30327384,659.47,657.87,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572192455,0.30327384,659.47,657.88,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572192658,0.30327384,659.47,657.87,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572192860,0.30327384,659.47,657.88,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572193059,0.30327384,659.47,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1739572193258,0.30327384,659.47,657.89,0.24415423]
["bitfinex-derivatives","BNBF0:USTF0",1739572195160,0.30327384,659.47,658.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572195357,0.30327384,659.47,658.05,0.24413231]
["bitfinex-derivatives","BNBF0:USTF0",1739572196962,0.30327384,659.47,658.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572197172,0.30327384,659.47,658.05,0.24413112]
["bitfinex-derivatives","BNBF0:USTF0",1739572197863,0.30327384,659.47,658.06,0.24413339]
["bitfinex-derivatives","BNBF0:USTF0",1739572198062,0.30327384,659.47,658.05,0.24413339]
["bitfinex-derivatives","BNBF0:USTF0",1739572198364,0.30327384,659.47,658.06,0.24413339]
["bitfinex-derivatives","BNBF0:USTF0",1739572198560,0.30327384,659.47,658.07,0.24413339]
["bitfinex-derivatives","BNBF0:USTF0",1739572198866,0.30327384,659.47,658.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572199164,0.30327384,659.47,658.13,0.24413609]
["bitfinex-derivatives","BNBF0:USTF0",1739572201466,0.30327384,659.47,658.14,0.24413609]
["bitfinex-derivatives","BNBF0:USTF0",1739572201660,0.30327384,659.47,658.15,0.24413609]
["bitfinex-derivatives","BNBF0:USTF0",1739572201864,0.30327384,659.47,658.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572202066,0.30327384,659.47,658.11,0.24417012]
["bitfinex-derivatives","BNBF0:USTF0",1739572204760,0.30327384,659.47,658.0,0.24417012]
["bitfinex-derivatives","BNBF0:USTF0",1739572204963,0.30327384,659.47,658.01,0.24417012]
["bitfinex-derivatives","BNBF0:USTF0",1739572205169,0.30327384,659.47,658.0,0.24417012]
["bitfinex-derivatives","BNBF0:USTF0",1739572205367,0.30327384,659.47,657.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572205566,0.30327384,659.47,658.0,0.24417675]
["bitfinex-derivatives","BNBF0:USTF0",1739572207467,0.30327384,659.47,658.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572207662,0.27884798,659.46,658.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572207865,0.30328763,659.44,658.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572208776,0.27885213,659.43,658.12,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572208970,0.30330143,659.41,658.12,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572209165,0.27885213,659.4,658.12,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572209365,0.30331523,659.38,658.12,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572209566,0.27885213,659.37,658.12,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572209769,0.30332903,659.35,658.13,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572209971,0.27885213,659.34,657.83,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572210271,0.27885213,659.34,657.84,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572210471,0.27885213,659.34,657.83,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572210472,0.30334283,659.32,657.83,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572210673,0.27885213,659.31,657.84,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572210873,0.30335664,659.29,657.83,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572211075,0.30335664,659.29,657.84,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572211373,0.30335664,659.29,657.85,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572211575,0.30335664,659.29,657.83,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572211773,0.30335664,659.29,657.84,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572212072,0.30335664,659.29,657.82,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572212073,0.30335664,659.29,657.85,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572212267,0.30335664,659.29,657.83,0.24424041]
["bitfinex-derivatives","BNBF0:USTF0",1739572212668,0.27894504,659.28,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572212867,0.30337044,659.26,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572213068,0.27894504,659.25,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572213269,0.30338425,659.23,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572213573,0.27894504,659.22,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572213770,0.30339805,659.2,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572213974,0.27894504,659.19,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572214169,0.30341186,659.17,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572214369,0.27894504,659.16,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572214574,0.30342567,659.14,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572214774,0.27894504,659.13,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572214978,0.30343948,659.11,657.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572215178,0.27894504,659.1,656.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572215380,0.30349013,659.0,656.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572215678,0.27894504,658.99,656.99,0.2446458]
["bitfinex-derivatives","BNBF0:USTF0",1739572215877,0.27894504,658.99,656.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572215878,0.30350395,658.97,656.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572216076,0.27894504,658.96,656.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572216675,0.30351777,658.94,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572216878,0.27894504,658.93,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572217077,0.30353159,658.91,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572217272,0.27894504,658.9,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572217579,0.30354541,658.88,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572217773,0.27894504,658.87,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572217976,0.30355923,658.85,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572218272,0.27894504,658.84,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572218474,0.30357305,658.82,656.99,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572218676,0.27894504,658.81,657.0,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572218874,0.30358687,658.79,655.8,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572219081,0.27894504,658.78,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1739572219279,0.30365601,658.64,655.94,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572219480,0.27894504,658.63,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739572219681,0.27894504,658.63,656.05,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572219881,0.30371596,658.51,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1739572220081,0.30371596,658.51,656.08,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572220280,0.30371596,658.51,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1739572220480,0.27931772,658.5,656.11,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572220676,0.27931772,658.5,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1739572220980,0.30377132,658.39,656.14,0.24464249]
["bitfinex-derivatives","BNBF0:USTF0",1739572221282,0.27930552,658.38,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739572221483,0.30382208,658.28,656.17,0.24467654]
["bitfinex-derivatives","BNBF0:USTF0",1739572221778,0.30382208,658.28,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1739572221979,0.30382208,658.28,656.2,0.24467654]
["bitfinex-derivatives","BNBF0:USTF0",1739572222176,0.30382208,658.28,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1739572222380,0.30382208,658.28,656.23,0.24467654]
["bitfinex-derivatives","BNBF0:USTF0",1739572222575,0.30382208,658.28,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739572222777,0.30382208,658.28,656.26,0.24467654]
["bitfinex-derivatives","BNBF0:USTF0",1739572222979,0.30382208,658.28,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1739572223182,0.30382208,658.28,656.29,0.24467375]
["bitfinex-derivatives","BNBF0:USTF0",1739572223384,0.30382208,658.28,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739572223582,0.30382208,658.28,656.31,0.24467375]
["bitfinex-derivatives","BNBF0:USTF0",1739572223882,0.30382208,658.28,656.32,0.54940223]
["bitfinex-derivatives","BNBF0:USTF0",1739572224083,0.30382208,658.28,656.33,0.54939758]
["bitfinex-derivatives","BNBF0:USTF0",1739572224276,0.27929114,658.27,656.34,0.54939294]
["bitfinex-derivatives","BNBF0:USTF0",1739572224483,0.30383592,658.25,656.35,0.5493883]
["bitfinex-derivatives","BNBF0:USTF0",1739572224682,0.27929114,658.24,656.36,0.54938365]
["bitfinex-derivatives","BNBF0:USTF0",1739572224879,0.30384977,658.22,656.37,0.54937901]
["bitfinex-derivatives","BNBF0:USTF0",1739572225077,0.27929221,658.21,656.38,0.54937353]
["bitfinex-derivatives","BNBF0:USTF0",1739572225282,0.30386362,658.19,656.39,0.54936889]
["bitfinex-derivatives","BNBF0:USTF0",1739572225477,0.27929221,658.18,656.4,0.54936425]
["bitfinex-derivatives","BNBF0:USTF0",1739572225680,0.30387747,658.16,656.41,0.5493596]
["bitfinex-derivatives","BNBF0:USTF0",1739572225876,0.30387747,658.16,656.42,0.54935496]
["bitfinex-derivatives","BNBF0:USTF0",1739572226178,0.30387747,658.16,656.43,0.54935032]
["bitfinex-derivatives","BNBF0:USTF0",1739572226484,0.30387747,658.16,656.44,0.54934568]
["bitfinex-derivatives","BNBF0:USTF0",1739572226684,0.30387747,658.16,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739572226877,0.30387747,658.16,656.47,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572227082,0.30387747,658.16,656.48,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572227282,0.30387747,658.16,656.49,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572227480,0.30387747,658.16,656.5,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572227680,0.30387747,658.16,656.51,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572227880,0.30387747,658.16,656.52,0.54925154]
["bitfinex-derivatives","BNBF0:USTF0",1739572228080,0.30387747,658.16,656.53,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572229386,0.30387747,658.16,656.54,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572229585,0.30387747,658.16,656.55,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572229787,0.30387747,658.16,656.53,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572229982,0.30387747,658.16,656.54,0.24461498]
["bitfinex-derivatives","BNBF0:USTF0",1739572230191,0.30387747,658.16,656.55,0.24465892]
["bitfinex-derivatives","BNBF0:USTF0",1739572230492,0.30387747,658.16,656.56,0.24465892]
["bitfinex-derivatives","BNBF0:USTF0",1739572230687,0.30387747,658.16,656.57,0.24465892]
["bitfinex-derivatives","BNBF0:USTF0",1739572230889,0.30387747,658.16,656.58,0.24465892]
["bitfinex-derivatives","BNBF0:USTF0",1739572231089,0.30387747,658.16,656.59,0.24465892]
["bitfinex-derivatives","BNBF0:USTF0",1739572231289,0.30387747,658.16,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739572231488,0.30387747,658.16,656.61,0.24465892]
["bitfinex-derivatives","BNBF0:USTF0",1739572231690,0.30387747,658.16,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739572232191,0.30387747,658.16,656.63,0.24464611]
["bitfinex-derivatives","BNBF0:USTF0",1739572232392,0.30387747,658.16,656.63,0.54923164]
["bitfinex-derivatives","BNBF0:USTF0",1739572232592,0.30387747,658.16,656.64,0.24464611]
["bitfinex-derivatives","BNBF0:USTF0",1739572233894,0.30387747,658.16,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739572234088,0.30387747,658.16,656.66,0.24464611]
["bitfinex-derivatives","BNBF0:USTF0",1739572234287,0.30387747,658.16,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1739572234489,0.30387747,658.16,656.68,0.24464611]
["bitfinex-derivatives","BNBF0:USTF0",1739572234793,0.30387747,658.16,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1739572234993,0.30387747,658.16,656.7,0.24464611]
["bitfinex-derivatives","BNBF0:USTF0",1739572235190,0.30387747,658.16,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739572235394,0.30387747,658.16,656.72,0.24464611]
["bitfinex-derivatives","BNBF0:USTF0",1739572235597,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572235895,0.30387747,658.16,656.74,0.24464611]
["bitfinex-derivatives","BNBF0:USTF0",1739572238998,0.30387747,658.16,656.75,0.2446238]
["bitfinex-derivatives","BNBF0:USTF0",1739572239197,0.30387747,658.16,656.76,0.2446238]
["bitfinex-derivatives","BNBF0:USTF0",1739572239498,0.30387747,658.16,656.77,0.2446238]
["bitfinex-derivatives","BNBF0:USTF0",1739572239796,0.30387747,658.16,656.78,0.2446238]
["bitfinex-derivatives","BNBF0:USTF0",1739572239991,0.30387747,658.16,656.74,0.2446238]
["bitfinex-derivatives","BNBF0:USTF0",1739572240298,0.30387747,658.16,656.75,0.2446238]
["bitfinex-derivatives","BNBF0:USTF0",1739572240497,0.30387747,658.16,656.74,0.2446238]
["bitfinex-derivatives","BNBF0:USTF0",1739572241399,0.30387747,658.16,656.75,0.24461651]
["bitfinex-derivatives","BNBF0:USTF0",1739572241595,0.30387747,658.16,656.74,0.24461651]
["bitfinex-derivatives","BNBF0:USTF0",1739572241795,0.30387747,658.16,656.76,0.24461651]
["bitfinex-derivatives","BNBF0:USTF0",1739572241994,0.30387747,658.16,656.77,0.24461651]
["bitfinex-derivatives","BNBF0:USTF0",1739572242190,0.30387747,658.16,656.74,0.24461651]
["bitfinex-derivatives","BNBF0:USTF0",1739572242389,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572242594,0.30387747,658.16,656.74,0.24462375]
["bitfinex-derivatives","BNBF0:USTF0",1739572247697,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572248099,0.30387747,658.16,656.76,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572248300,0.30387747,658.16,656.77,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572248503,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572248704,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572249000,0.30387747,658.16,656.76,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572249202,0.30387747,658.16,656.77,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572249401,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572249402,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572249603,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572249796,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572250001,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572250200,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572250201,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572250402,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572250603,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572250604,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572250800,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572251008,0.30387747,658.16,656.76,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572251207,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572251400,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572251600,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572251803,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572252004,0.30387747,658.16,656.76,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572252205,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572252405,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572252600,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572252601,0.30387747,658.16,656.76,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572252805,0.30387747,658.16,656.77,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572253103,0.30387747,658.16,656.78,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572253306,0.30387747,658.16,656.79,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572253499,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572253703,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572253903,0.30387747,658.16,656.76,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572254107,0.30387747,658.16,656.77,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572254408,0.30387747,658.16,656.78,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572254810,0.30387747,658.16,656.79,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572255011,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572255208,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572255403,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572255602,0.30387747,658.16,656.75,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572255802,0.30387747,658.16,656.76,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572256006,0.30387747,658.16,656.77,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572256209,0.30387747,658.16,656.78,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572256408,0.30387747,658.16,656.74,0.244641]
["bitfinex-derivatives","BNBF0:USTF0",1739572258011,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572258212,0.30387747,658.16,656.74,0.24464703]
["bitfinex-derivatives","BNBF0:USTF0",1739572260113,0.30387747,658.16,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739572260315,0.30387747,658.16,656.42,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572260508,0.27940254,658.15,656.43,0.24478108]
["bitfinex-derivatives","BNBF0:USTF0",1739572260814,0.30389132,658.13,656.43,0.24478108]
["bitfinex-derivatives","BNBF0:USTF0",1739572261417,0.30389132,658.13,656.6,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572261613,0.30389132,658.13,656.61,0.24478108]
["bitfinex-derivatives","BNBF0:USTF0",1739572265515,0.30389132,658.13,656.62,0.24478108]
["bitfinex-derivatives","BNBF0:USTF0",1739572265711,0.30389132,658.13,656.41,0.24478108]
["bitfinex-derivatives","BNBF0:USTF0",1739572265916,0.30389132,658.13,656.42,0.24478108]
["bitfinex-derivatives","BNBF0:USTF0",1739572266117,0.27934392,658.12,656.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572266314,0.30390518,658.1,656.41,0.24472508]
["bitfinex-derivatives","BNBF0:USTF0",1739572266819,0.27934649,658.09,656.42,0.24472508]
["bitfinex-derivatives","BNBF0:USTF0",1739572267118,0.27934649,658.09,656.43,0.24472508]
["bitfinex-derivatives","BNBF0:USTF0",1739572267317,0.30390518,658.1,656.44,0.24472508]
["bitfinex-derivatives","BNBF0:USTF0",1739572267517,0.30390518,658.1,656.45,0.24472508]
["bitfinex-derivatives","BNBF0:USTF0",1739572267717,0.30390518,658.1,656.46,0.24472508]
["bitfinex-derivatives","BNBF0:USTF0",1739572267918,0.30390518,658.1,656.41,0.24472508]
["bitfinex-derivatives","BNBF0:USTF0",1739572268120,0.30390518,658.1,656.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572268319,0.30390518,658.1,656.74,0.24472105]
["bitfinex-derivatives","BNBF0:USTF0",1739572269012,0.30390518,658.1,656.75,0.24471881]
["bitfinex-derivatives","BNBF0:USTF0",1739572269215,0.30390518,658.1,656.74,0.24471881]
["bitfinex-derivatives","BNBF0:USTF0",1739572269413,0.30390518,658.1,656.75,0.24471881]
["bitfinex-derivatives","BNBF0:USTF0",1739572269715,0.30390518,658.1,656.76,0.24471881]
["bitfinex-derivatives","BNBF0:USTF0",1739572269912,0.30390518,658.1,656.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572270222,0.30390518,658.1,656.74,0.24472605]
["bitfinex-derivatives","BNBF0:USTF0",1739572270913,0.30390518,658.1,656.59,0.24472605]
["bitfinex-derivatives","BNBF0:USTF0",1739572271112,0.30390518,658.1,656.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572271315,0.30390518,658.1,656.59,0.24472871]
["bitfinex-derivatives","BNBF0:USTF0",1739572271820,0.30390518,658.1,656.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572272014,0.27945408,658.09,656.59,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572272214,0.30390518,658.1,656.59,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572272619,0.27940518,658.09,656.59,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572272819,0.30390518,658.1,656.59,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572274115,0.30390518,658.1,656.6,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572274319,0.27947788,658.09,655.98,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572274520,0.30395598,657.99,655.99,0.54971435]
["bitfinex-derivatives","BNBF0:USTF0",1739572274716,0.30395598,657.99,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1739572274916,0.27947788,657.98,656.01,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572275115,0.27947788,657.98,656.02,0.54970041]
["bitfinex-derivatives","BNBF0:USTF0",1739572275317,0.30396984,657.96,656.03,0.24483166]
["bitfinex-derivatives","BNBF0:USTF0",1739572275720,0.30396984,657.96,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739572275916,0.27954068,657.95,656.03,0.24491556]
["bitfinex-derivatives","BNBF0:USTF0",1739572276819,0.30396984,657.96,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739572277023,0.3039837,657.93,656.03,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572277223,0.2796131,657.92,656.03,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572277419,0.2796131,657.92,655.95,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572277624,0.30399756,657.9,655.96,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572277824,0.2796131,657.89,655.95,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572278023,0.30401143,657.87,655.96,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572278219,0.2796131,657.86,655.95,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572278423,0.30402529,657.84,655.96,0.24498662]
["bitfinex-derivatives","BNBF0:USTF0",1739572278726,0.30402529,657.84,642.81,5.04166641]
["bitfinex-derivatives","BNBF0:USTF0",1739572278727,0.27964309,657.83,655.97,0.24501595]
["bitfinex-derivatives","BNBF0:USTF0",1739572279024,0.30403916,657.81,655.98,0.24501595]
["bitfinex-derivatives","BNBF0:USTF0",1739572279227,0.27964309,657.8,655.74,0.24501595]
["bitfinex-derivatives","BNBF0:USTF0",1739572279420,0.27964309,657.8,655.75,0.24501595]
["bitfinex-derivatives","BNBF0:USTF0",1739572279627,0.30409001,657.7,655.76,0.24501595]
["bitfinex-derivatives","BNBF0:USTF0",1739572279925,0.27964309,657.69,655.74,0.24501595]
["bitfinex-derivatives","BNBF0:USTF0",1739572280126,0.30410388,657.67,655.75,0.24501595]
["bitfinex-derivatives","BNBF0:USTF0",1739572280324,0.30410388,657.67,655.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572280522,0.30410388,657.67,655.74,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572281517,0.27962843,657.66,655.34,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572281724,0.27962843,657.66,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739572281923,0.30415937,657.55,655.37,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572282123,0.30415937,657.55,655.38,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572282325,0.30415937,657.55,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739572282524,0.30415937,657.55,655.41,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572282922,0.30415937,657.55,655.42,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572283122,0.30415937,657.55,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739572283123,0.30415937,657.55,655.43,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572283326,0.30415937,657.55,655.44,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572283626,0.30415937,657.55,655.45,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572283821,0.30415937,657.55,655.46,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572284023,0.27966021,657.54,655.41,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572284227,0.27966021,657.54,655.42,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572284523,0.27966021,657.54,655.43,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572284721,0.27966021,657.54,655.44,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572284923,0.27966021,657.54,655.41,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572285125,0.27966021,657.54,655.42,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572285326,0.27966021,657.54,655.43,0.24502729]
["bitfinex-derivatives","BNBF0:USTF0",1739572285521,0.30415937,657.55,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739572285725,0.27966385,657.54,655.41,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572286022,0.27966385,657.54,655.42,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572286426,0.27966385,657.54,655.43,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572286627,0.27966385,657.54,655.44,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572286827,0.27966385,657.54,655.45,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572287127,0.27966385,657.54,655.46,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572287322,0.27966385,657.54,655.47,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572287524,0.27966385,657.54,655.48,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572287724,0.27966385,657.54,655.49,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572287921,0.27966385,657.54,655.5,0.55014695]
["bitfinex-derivatives","BNBF0:USTF0",1739572288128,0.27966385,657.54,655.51,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572288426,0.27966385,657.54,655.52,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572288622,0.27966385,657.54,655.53,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572288828,0.27966385,657.54,655.54,0.24503635]
["bitfinex-derivatives","BNBF0:USTF0",1739572289030,0.30415937,657.55,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1739572289228,0.27969261,657.54,655.51,0.24506461]
["bitfinex-derivatives","BNBF0:USTF0",1739572289427,0.27969261,657.54,655.52,0.24506461]
["bitfinex-derivatives","BNBF0:USTF0",1739572289629,0.27969261,657.54,655.53,0.24506461]
["bitfinex-derivatives","BNBF0:USTF0",1739572289929,0.27969261,657.54,655.54,0.24506461]
["bitfinex-derivatives","BNBF0:USTF0",1739572290130,0.27969261,657.54,655.55,0.24506461]
["bitfinex-derivatives","BNBF0:USTF0",1739572290330,0.27969261,657.54,655.56,0.24506461]
["bitfinex-derivatives","BNBF0:USTF0",1739572290530,0.27969261,657.54,655.57,0.24506461]
["bitfinex-derivatives","BNBF0:USTF0",1739572290730,0.30415937,657.55,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1739572290930,0.30415937,657.55,655.51,0.24506762]
["bitfinex-derivatives","BNBF0:USTF0",1739572290931,0.27969565,657.54,655.51,0.24506762]
["bitfinex-derivatives","BNBF0:USTF0",1739572291132,0.27969565,657.54,655.52,0.24506762]
["bitfinex-derivatives","BNBF0:USTF0",1739572291333,0.27969565,657.54,655.51,0.24506762]
["bitfinex-derivatives","BNBF0:USTF0",1739572291633,0.27969565,657.54,655.52,0.24506762]
["bitfinex-derivatives","BNBF0:USTF0",1739572291826,0.27969565,657.54,655.51,0.24506762]
["bitfinex-derivatives","BNBF0:USTF0",1739572292731,0.30421027,657.44,655.51,0.24506762]
["bitfinex-derivatives","BNBF0:USTF0",1739572294331,0.30421027,657.44,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1739572294531,0.30421027,657.44,655.51,0.2450673]
["bitfinex-derivatives","BNBF0:USTF0",1739572297034,0.30421027,657.44,655.51,0.55017324]
["bitfinex-derivatives","BNBF0:USTF0",1739572297329,0.30421027,657.44,655.52,0.2450673]
["bitfinex-derivatives","BNBF0:USTF0",1739572298330,0.27968846,657.43,655.52,0.2450673]
["bitfinex-derivatives","BNBF0:USTF0",1739572299634,0.279691,657.42,655.53,0.24506288]
["bitfinex-derivatives","BNBF0:USTF0",1739572299830,0.279691,657.41,655.54,0.24506288]
["bitfinex-derivatives","BNBF0:USTF0",1739572300033,0.279691,657.4,655.55,0.24506288]
["bitfinex-derivatives","BNBF0:USTF0",1739572300233,0.279691,657.4,654.87,0.24506288]
["bitfinex-derivatives","BNBF0:USTF0",1739572300434,0.279691,657.39,654.88,0.24506288]
["bitfinex-derivatives","BNBF0:USTF0",1739572300634,0.279691,657.38,654.89,0.24506288]
["bitfinex-derivatives","BNBF0:USTF0",1739572300935,0.279691,657.37,655.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572301136,1.12244221,658.4,655.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572301334,0.27969523,658.39,655.05,0.24506707]
["bitfinex-derivatives","BNBF0:USTF0",1739572301534,0.27969523,658.38,655.06,0.24506707]
["bitfinex-derivatives","BNBF0:USTF0",1739572301835,0.27969523,658.37,655.07,0.24506707]
["bitfinex-derivatives","BNBF0:USTF0",1739572302043,0.27969776,658.36,655.08,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572302337,0.27969776,658.35,655.09,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572302535,0.27969776,658.34,655.05,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572302732,0.27969776,658.33,655.06,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572302937,0.27969776,658.32,655.07,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572303236,0.27969776,658.31,655.08,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572303437,1.12244221,658.4,655.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572303438,0.27969776,658.3,655.09,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572303641,0.27969776,658.29,655.1,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572303836,0.27969776,658.28,655.11,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572304037,0.27969776,658.27,655.12,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572304236,0.27969776,658.26,654.91,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572304538,0.27969776,658.25,654.92,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572304939,0.27969776,658.24,654.93,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572305239,0.27969776,658.23,654.94,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572305540,0.27969776,658.22,654.95,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572305734,0.27969776,658.21,654.96,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572305937,0.27969776,658.2,654.97,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572306137,0.27969776,658.19,654.98,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572306333,0.27969776,658.18,654.99,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572306637,0.27969776,658.17,655.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572306833,0.27969776,658.16,655.07,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572307031,0.27969776,658.15,655.08,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572307338,0.27969776,658.14,655.09,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572307539,0.27969776,658.36,655.1,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572307832,0.27969776,658.35,655.11,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572308037,0.27969776,658.34,655.07,0.24506957]
["bitfinex-derivatives","BNBF0:USTF0",1739572308237,1.12244221,658.37,655.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572308537,0.27968427,658.36,655.07,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572308733,1.12244221,658.13,655.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572308935,0.27968427,658.12,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572309434,0.27968427,658.11,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572309637,0.27968427,658.1,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572309834,0.27968427,658.09,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572310035,0.27968427,658.08,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572310240,0.27968427,658.07,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572310442,0.27968427,658.06,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572310641,1.12244221,658.13,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572310642,0.27968427,658.05,655.34,0.24505628]
["bitfinex-derivatives","BNBF0:USTF0",1739572310842,1.12244221,658.13,655.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572311042,0.2797018,658.12,655.34,0.24507366]
["bitfinex-derivatives","BNBF0:USTF0",1739572311246,0.2797018,658.11,655.34,0.24507366]
["bitfinex-derivatives","BNBF0:USTF0",1739572311441,0.2797018,658.1,655.34,0.24507366]
["bitfinex-derivatives","BNBF0:USTF0",1739572311638,1.12244221,658.13,655.34,0.24507366]
["bitfinex-derivatives","BNBF0:USTF0",1739572311639,0.2797018,658.09,655.34,0.24507366]
["bitfinex-derivatives","BNBF0:USTF0",1739572311841,1.12244221,657.93,655.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572312144,0.27967851,657.92,655.54,0.2450506]
["bitfinex-derivatives","BNBF0:USTF0",1739572314647,1.12244221,657.83,655.71,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572314848,0.27967851,657.82,655.72,0.2450506]
["bitfinex-derivatives","BNBF0:USTF0",1739572315950,0.27963698,657.81,655.73,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572316150,0.27963698,657.8,655.74,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572316347,0.27963698,657.82,655.72,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572316653,0.27963698,657.81,655.73,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572316844,0.27963698,657.8,655.74,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572317043,0.27963698,657.82,655.72,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572317248,0.27963698,657.81,655.73,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572317444,0.27963698,657.82,655.72,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572317650,0.27963698,657.82,655.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572317850,0.27963698,657.81,655.8,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572318050,0.27963698,657.8,655.8,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572318245,0.27963698,657.96,655.8,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572318450,0.27963698,657.95,655.8,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572318652,0.27963698,657.96,655.8,0.24500977]
["bitfinex-derivatives","BNBF0:USTF0",1739572318953,1.12244221,657.97,655.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572320350,0.30401143,657.87,655.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572321348,0.30401143,657.87,655.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572321752,0.27965973,657.86,655.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572321952,0.30406227,657.76,655.86,0.24502422]
["bitfinex-derivatives","BNBF0:USTF0",1739572322953,0.27965593,657.75,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572323153,0.30407614,657.73,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572324452,0.27966403,657.72,655.88,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572324652,0.30409001,657.7,655.88,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572328760,0.27966403,657.69,655.88,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572328953,0.30410388,657.67,655.88,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572329158,0.27966403,657.66,655.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572329360,0.30411775,657.64,655.91,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572329555,0.27966403,657.63,655.91,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572329863,0.30413162,657.61,655.91,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572330058,0.27966403,657.6,655.91,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572330259,0.3041455,657.58,655.91,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572330459,0.27966403,657.57,655.91,0.24503652]
["bitfinex-derivatives","BNBF0:USTF0",1739572330659,0.30415937,657.55,655.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572330859,0.30415937,657.55,655.91,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572330860,0.27971925,657.54,655.91,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572332462,0.30417325,657.52,655.91,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572332658,0.30417325,657.52,655.88,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572332860,0.30417325,657.52,655.89,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572333058,0.30417325,657.52,655.88,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572333261,0.30417325,657.52,655.89,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572333461,0.30417325,657.52,655.88,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572333658,0.30417325,657.52,655.89,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572333862,0.30417325,657.52,655.88,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572334058,0.30417325,657.52,655.89,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572334259,0.30417325,657.52,655.88,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572334459,0.30417325,657.52,655.89,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572334663,0.30417325,657.52,655.9,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572334862,0.30417325,657.52,655.88,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572335064,0.30417325,657.52,655.89,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572335260,0.30417325,657.52,655.9,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572335465,0.30417325,657.52,655.91,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572335661,0.30417325,657.52,655.88,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572335870,0.30417325,657.52,655.89,0.24509075]
["bitfinex-derivatives","BNBF0:USTF0",1739572336170,0.30417325,657.52,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572336866,0.30417325,657.52,655.88,0.24500893]
["bitfinex-derivatives","BNBF0:USTF0",1739572337169,0.82016532,657.51,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572337365,0.30418713,657.49,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572337570,0.30418713,657.49,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572337964,0.82016532,657.48,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572338168,0.30420101,657.46,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572338672,0.82016532,657.45,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572339271,0.30421489,657.43,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572339671,0.82016532,657.42,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572339869,0.30422878,657.4,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572340472,0.82016532,657.39,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572340772,0.30424266,657.37,655.88,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572341170,0.30424266,657.37,655.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572341371,0.82016532,657.36,655.99,0.24502486]
["bitfinex-derivatives","BNBF0:USTF0",1739572341572,0.30425192,657.35,655.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572342076,0.82016532,657.34,655.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572342274,0.30426117,657.33,655.99,0.24496324]
["bitfinex-derivatives","BNBF0:USTF0",1739572343269,0.82016532,657.32,655.99,0.24496324]
["bitfinex-derivatives","BNBF0:USTF0",1739572343672,0.82016532,657.31,656.0,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572343877,0.82016532,657.31,655.99,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572344169,0.82016532,657.31,656.0,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572344374,0.82016532,657.3,655.99,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572344573,0.82016532,657.3,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572344574,0.82016532,657.3,656.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572344769,0.82016532,657.3,656.17,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572344974,0.82016532,657.29,656.17,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572345675,0.82016532,657.28,656.17,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572346074,0.82016532,657.27,656.17,0.2449202]
["bitfinex-derivatives","BNBF0:USTF0",1739572346671,0.82016532,657.27,656.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572346876,0.82016532,657.26,656.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572347475,0.82016532,657.26,656.13,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572347677,0.82016532,657.25,656.13,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572348178,0.82016532,657.24,656.13,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572348778,0.30426117,657.33,656.13,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572349278,0.81793596,657.32,656.13,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572349878,0.30427043,657.31,656.13,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572350077,0.30427043,657.31,656.14,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572350381,0.81793596,657.3,656.15,0.24490943]
["bitfinex-derivatives","BNBF0:USTF0",1739572350577,0.81793596,657.3,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572350578,0.30427969,657.29,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572350783,0.30427969,657.29,656.07,0.24490355]
["bitfinex-derivatives","BNBF0:USTF0",1739572350988,0.81793596,657.28,656.07,0.24490355]
["bitfinex-derivatives","BNBF0:USTF0",1739572351183,0.30428895,657.27,656.07,0.24490355]
["bitfinex-derivatives","BNBF0:USTF0",1739572351783,0.81793596,657.26,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572351983,0.30429821,657.25,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572352181,0.30429821,657.25,655.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572352780,0.81793596,657.24,655.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572352980,0.30430747,657.23,655.94,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739572353585,0.81793596,657.22,655.94,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739572353886,0.30431673,657.21,655.94,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739572354080,1.12225269,657.21,655.94,0.24496437]
["bitfinex-derivatives","BNBF0:USTF0",1739572354283,1.12225269,657.21,655.95,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572354587,0.81793596,657.2,655.96,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572354785,0.81793596,657.2,655.97,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572354985,1.12226195,657.19,655.98,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572355187,0.30433062,657.18,655.99,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572355386,0.30433062,657.18,656.0,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572355587,0.81793596,657.17,656.01,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572355782,0.81793596,657.17,655.97,0.24498006]
["bitfinex-derivatives","BNBF0:USTF0",1739572355987,0.81793596,657.17,655.98,0.24498118]
["bitfinex-derivatives","BNBF0:USTF0",1739572356182,0.81793596,657.16,655.97,0.24498118]
["bitfinex-derivatives","BNBF0:USTF0",1739572356384,0.81793596,657.16,655.98,0.24501015]
["bitfinex-derivatives","BNBF0:USTF0",1739572356584,1.12228047,657.15,655.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572356786,0.30434914,657.14,655.97,0.24503554]
["bitfinex-derivatives","BNBF0:USTF0",1739572356985,0.30434914,657.14,655.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572357188,0.81793596,657.13,655.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572357390,0.30435841,657.12,655.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572357889,0.81793596,657.11,655.97,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572358090,0.30436767,657.1,655.97,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572358491,0.81793596,657.09,655.97,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572358691,0.30437694,657.08,655.97,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572358889,1.1223129,657.08,655.97,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572359190,1.1223129,657.08,655.98,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572359392,0.81793596,657.07,655.99,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572359592,0.3043862,657.06,655.89,0.2450332]
["bitfinex-derivatives","BNBF0:USTF0",1739572359793,0.3043862,657.06,655.9,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572359986,0.3043862,657.06,655.89,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572360188,0.3043862,657.06,655.9,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572360387,0.81793596,657.05,655.91,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572360591,0.30439547,657.04,655.89,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572360893,0.81793596,657.03,655.9,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572361085,0.81793596,657.03,655.91,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572361086,0.30440473,657.02,655.91,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572361290,0.30440473,657.02,655.92,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572361488,0.30440473,657.02,655.89,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572361690,0.81793596,657.01,655.9,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572361893,0.304414,657.0,655.91,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572362086,0.304414,657.0,655.89,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572362291,0.81793596,656.99,655.9,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572362486,0.81793596,656.99,655.91,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572362793,0.81793596,656.98,655.92,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572362992,0.3044279,656.97,655.93,0.24502139]
["bitfinex-derivatives","BNBF0:USTF0",1739572363193,0.81793596,656.96,655.94,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572363393,0.81793596,656.96,655.88,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572363589,0.81793596,656.96,655.89,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572363789,0.81793596,656.95,655.9,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572363993,0.81793596,656.95,655.91,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572364194,0.81793596,656.95,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572364195,0.3044418,656.94,655.88,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572364394,0.3044418,656.94,655.89,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572364695,0.81793596,656.93,655.9,0.24503971]
["bitfinex-derivatives","BNBF0:USTF0",1739572364892,0.30445107,656.92,655.91,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572365092,0.30445107,656.92,655.88,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572365288,0.30445107,656.92,655.89,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572365488,0.30445107,656.92,655.9,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572365691,0.30445107,656.92,655.91,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572365898,0.30445107,656.92,655.92,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572366089,0.30445107,656.92,655.88,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572366294,0.30445107,656.92,655.89,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572366495,0.30445107,656.92,655.9,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572366697,0.30445107,656.92,655.91,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572366895,0.30445107,656.92,655.92,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572367199,0.30445107,656.92,655.93,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572367395,0.30445107,656.92,655.94,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572367594,0.30445107,656.92,655.95,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572367899,0.81638257,656.91,655.96,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572368099,0.30446034,656.9,655.97,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572368399,0.30446034,656.9,655.98,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572368699,0.30446034,656.9,655.99,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572368898,0.30446034,656.9,656.0,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572369094,0.30446034,656.9,655.89,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572369398,0.30446034,656.9,655.9,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572369593,0.30446034,656.9,655.91,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572369792,0.30446034,656.9,655.89,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572369998,0.30446034,656.9,655.9,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572370296,0.30446034,656.9,655.91,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572370493,0.30446034,656.9,655.92,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572370697,0.30446034,656.9,655.89,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572370900,0.30446034,656.9,655.9,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572371091,0.30446034,656.9,655.91,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572371292,0.30446034,656.9,655.92,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572371496,0.30446034,656.9,655.93,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572371697,0.30446034,656.9,655.94,0.24504516]
["bitfinex-derivatives","BNBF0:USTF0",1739572371997,0.30446034,656.9,655.95,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572372195,0.30446034,656.9,655.88,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572372393,0.30446034,656.9,655.89,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572372595,0.30446034,656.9,655.9,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572372797,0.30446034,656.9,655.91,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572372998,0.30446034,656.9,655.92,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572373194,0.30446034,656.9,655.88,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572373394,0.30446034,656.9,655.89,0.24505732]
["bitfinex-derivatives","BNBF0:USTF0",1739572373599,0.30446034,656.9,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572373800,0.30446034,656.9,655.88,0.24505817]
["bitfinex-derivatives","BNBF0:USTF0",1739572374398,0.30446034,656.9,655.89,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572374600,0.30446034,656.9,655.9,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572374797,0.30446034,656.9,655.91,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572374999,0.30446034,656.9,655.92,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572375194,0.30446034,656.9,655.93,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572375398,0.30446034,656.9,655.88,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572375598,0.30446034,656.9,655.89,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572375800,0.30446034,656.9,655.9,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572375998,0.30446034,656.9,655.91,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572376301,0.30446034,656.9,655.92,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572376599,0.30446034,656.9,655.93,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572376900,0.30446034,656.9,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572376901,0.30446034,656.9,655.94,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572377099,0.30446034,656.9,655.95,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572377300,0.30446034,656.9,655.96,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572377492,0.30446034,656.9,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572377493,0.30446034,656.9,655.88,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572377694,0.30446034,656.9,655.89,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572377898,0.30446034,656.9,655.88,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572378094,0.30446034,656.9,655.89,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572378297,0.30446034,656.9,655.9,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572378496,0.30446034,656.9,655.91,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572378697,0.30446034,656.9,655.92,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572378894,0.30446034,656.9,655.93,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572379096,0.30446034,656.9,655.94,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572379299,0.30446034,656.9,655.95,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572379494,0.30446034,656.9,655.88,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572379695,0.30446034,656.9,655.89,0.24505797]
["bitfinex-derivatives","BNBF0:USTF0",1739572379895,0.30446034,656.9,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572380802,0.30446034,656.9,655.88,0.24505023]
["bitfinex-derivatives","BNBF0:USTF0",1739572381003,0.30446034,656.9,655.89,0.2450504]
["bitfinex-derivatives","BNBF0:USTF0",1739572381198,0.30446034,656.9,655.9,0.2450504]
["bitfinex-derivatives","BNBF0:USTF0",1739572381400,0.30446034,656.9,655.88,0.2450504]
["bitfinex-derivatives","BNBF0:USTF0",1739572381595,0.30446034,656.9,655.89,0.2450504]
["bitfinex-derivatives","BNBF0:USTF0",1739572381799,0.30446034,656.9,655.88,0.2450504]
["bitfinex-derivatives","BNBF0:USTF0",1739572389304,0.30446034,656.9,655.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572389499,0.30446034,656.9,655.92,0.24505385]
["bitfinex-derivatives","BNBF0:USTF0",1739572391900,0.30446034,656.9,656.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572392097,0.30446034,656.9,656.01,0.24505385]
["bitfinex-derivatives","BNBF0:USTF0",1739572393202,0.30446034,656.9,656.02,0.24505205]
["bitfinex-derivatives","BNBF0:USTF0",1739572393404,0.30446034,656.9,656.01,0.24505205]
["bitfinex-derivatives","BNBF0:USTF0",1739572394700,0.81646584,656.89,656.01,0.24505205]
["bitfinex-derivatives","BNBF0:USTF0",1739572394904,0.30446961,656.88,656.01,0.24505205]
["bitfinex-derivatives","BNBF0:USTF0",1739572395207,0.30446961,656.88,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572395406,0.30446961,656.88,656.07,0.24505205]
["bitfinex-derivatives","BNBF0:USTF0",1739572396205,0.81650132,656.87,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572396604,0.81650132,656.86,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572397405,0.81650132,656.85,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572397903,0.81650132,656.84,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572398106,0.30449279,656.83,656.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572398612,0.81650132,656.82,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572398905,0.30450669,656.8,655.88,0.24522004]
["bitfinex-derivatives","BNBF0:USTF0",1739572399106,0.81650132,656.79,655.88,0.24522004]
["bitfinex-derivatives","BNBF0:USTF0",1739572399306,0.3045206,656.77,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572399710,0.81650132,656.76,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572399902,0.30453451,656.74,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572400101,0.81650132,656.73,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572400303,0.30454379,656.72,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572400802,0.81650132,656.71,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572401000,0.30455306,656.7,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572401203,0.81650132,656.69,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572401802,0.30456234,656.68,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572402407,0.81650132,656.67,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572402803,0.30457162,656.66,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572403208,0.81650132,656.65,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572403510,0.30458089,656.64,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572404110,1.12108221,656.64,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572404304,0.81650132,656.63,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572404810,1.12244221,657.52,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572404811,1.12109149,656.62,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572405010,0.30459481,656.61,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572405311,1.12109613,656.61,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572405812,0.81650132,656.6,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572406008,0.30460409,656.59,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572406809,0.81650132,656.58,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572407412,0.81650132,656.57,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572408017,0.81650132,656.56,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572408517,0.81650132,656.55,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572409020,0.81650132,656.54,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572409614,1.09652435,656.53,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572409815,0.81650132,656.53,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572410319,0.81650132,656.52,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572410714,0.81650132,656.51,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572411319,1.09658088,656.5,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572411517,0.28007956,656.49,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572412112,0.81650132,656.48,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572412314,0.28007956,656.47,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572412514,0.81650132,656.47,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572412717,0.58475556,656.46,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572412916,0.5847602,656.45,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572413117,0.81650132,656.44,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572413316,0.30467833,656.43,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572413713,0.81650132,656.42,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572413919,0.30468761,656.41,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572414318,0.81650132,656.4,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572414813,0.3046969,656.39,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572415019,1.12119822,656.39,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572415721,0.81650132,656.38,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572416119,0.81650132,656.37,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572416520,0.81650132,656.36,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572417421,1.12244221,657.58,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572417422,1.12121679,656.35,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572417824,0.81650132,656.34,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572418124,0.81650132,656.33,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572418622,0.3047294,656.32,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572419024,0.81650132,656.31,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572419423,0.81650132,656.3,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572419924,0.81650132,656.29,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572420324,0.27965593,657.75,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572420325,1.12124929,656.28,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572420525,0.30475261,656.27,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572420919,0.81650132,656.26,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572421124,0.3047619,656.25,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572421426,0.81650132,656.24,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572421923,0.81650132,656.23,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572422527,0.81650132,656.22,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572423122,0.81650132,656.21,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572423827,0.81650132,656.2,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572424427,0.81650132,656.19,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572424621,0.81650132,656.18,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572425527,0.81650132,656.17,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572425725,0.3048037,656.16,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572426423,0.80496059,656.15,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572426830,0.80496059,656.14,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572427530,0.80496059,656.13,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572427930,0.3048037,656.16,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572427931,0.80496059,656.12,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572428432,0.80496059,656.11,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572428625,0.30483158,656.1,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572429229,0.80496059,656.09,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572429630,0.30484087,656.08,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572429828,1.10980146,656.08,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572430332,0.80496059,656.07,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572430634,0.30485016,656.06,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572431036,0.80496059,656.05,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572431537,0.30485945,656.04,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572431836,1.10982004,656.04,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572432232,0.80496059,656.03,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572432430,0.30486875,656.02,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572432634,1.10982934,656.02,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572433137,0.80496059,656.01,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572433337,0.30487804,656.0,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572433937,0.80496059,655.99,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572434538,0.30487804,656.0,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572440242,0.80293535,655.99,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572440642,0.30488734,655.98,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572440843,1.10782269,655.98,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572441244,0.80293535,655.97,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572441444,0.30489664,655.96,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572442044,0.80293535,655.95,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572442340,0.30490593,655.94,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572443547,0.80327863,655.93,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572443748,0.30491523,655.92,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572449749,0.8052063,655.91,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572449953,0.30492453,655.9,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572450145,0.8052063,655.89,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572450343,0.30493382,655.88,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572450745,1.11014012,655.88,655.87,0.24502848]
["bitfinex-derivatives","BNBF0:USTF0",1739572450947,1.11014012,655.88,654.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572451143,1.11014012,655.88,654.56,0.24555259]
["bitfinex-derivatives","BNBF0:USTF0",1739572451346,0.8052063,655.87,654.56,0.24555259]
["bitfinex-derivatives","BNBF0:USTF0",1739572451947,0.8052063,655.87,654.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572451948,0.8052063,655.87,654.06,0.24555259]
["bitfinex-derivatives","BNBF0:USTF0",1739572452148,0.8052063,655.87,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1739572452349,0.8052063,655.87,654.09,0.24555259]
["bitfinex-derivatives","BNBF0:USTF0",1739572452850,0.30494312,655.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1739572453050,0.30494312,655.86,654.12,0.24555259]
["bitfinex-derivatives","BNBF0:USTF0",1739572453248,0.8052063,655.85,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739572453552,0.8052063,655.85,654.15,0.24555259]
["bitfinex-derivatives","BNBF0:USTF0",1739572453852,0.30495242,655.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1739572454152,0.30495242,655.84,654.18,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572454347,0.8052063,655.83,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1739572454554,0.8052063,655.83,654.21,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572455155,0.8052063,655.83,654.21,1.37896361]
["bitfinex-derivatives","BNBF0:USTF0",1739572455455,0.8052063,655.83,654.22,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572455752,0.8052063,655.83,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739572455952,0.8052063,655.83,654.24,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572456151,0.30496172,655.82,654.25,0.55126367]
["bitfinex-derivatives","BNBF0:USTF0",1739572456354,0.30496172,655.82,654.26,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572456551,0.30496172,655.82,654.27,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572456752,0.8052063,655.81,654.27,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572456947,0.8052063,655.81,654.28,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572457147,0.30497102,655.8,654.29,0.55124498]
["bitfinex-derivatives","BNBF0:USTF0",1739572457351,0.30497102,655.8,654.3,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572457652,0.30497102,655.8,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1739572457653,0.30497102,655.8,654.31,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572457853,0.8052063,655.79,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572458048,0.30498032,655.78,654.59,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572458457,0.8052063,655.77,654.59,0.24557013]
["bitfinex-derivatives","BNBF0:USTF0",1739572458959,0.8052063,655.77,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572459158,0.8052063,655.77,654.59,0.24559442]
["bitfinex-derivatives","BNBF0:USTF0",1739572459857,0.8052063,655.77,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572460258,0.8052063,655.76,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572460957,0.8052063,655.75,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572461359,0.8052063,655.74,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572461960,0.8052063,655.73,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572462161,0.8052063,655.77,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572462553,0.8052063,655.77,654.59,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572462753,0.8052063,655.76,654.59,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572463460,0.8052063,655.77,654.59,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572463862,1.11019593,655.76,654.59,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572464262,1.11019593,655.76,654.33,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572464461,1.11019593,655.76,654.34,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572464660,1.11019593,655.76,654.33,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572464862,0.8052063,655.75,654.34,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572465060,0.8052063,655.75,654.33,0.24559327]
["bitfinex-derivatives","BNBF0:USTF0",1739572465259,0.28039958,655.74,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1739572465460,1.08560588,655.74,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572465662,0.28039958,655.73,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572465862,0.30501288,655.71,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572466057,0.28068944,655.7,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572466562,0.30502684,655.68,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572466758,0.28068944,655.67,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572466959,0.30504079,655.65,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572467160,0.28068944,655.64,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572467562,0.30505475,655.62,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572467761,0.28071234,655.61,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572467959,0.30506871,655.59,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572468156,0.28071234,655.58,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572468461,1.08591864,655.57,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572468662,0.28071234,655.56,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572468858,0.28071234,655.55,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572469063,0.30509663,655.53,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572469262,0.28071234,655.52,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572469564,0.3051106,655.5,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572469764,0.28071234,655.49,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572469960,0.30512456,655.47,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572470163,0.28071234,655.46,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572470463,1.08591864,655.46,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572470664,0.8052063,655.46,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572471165,0.8052063,655.46,653.63,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739572471166,0.8052063,655.46,652.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572471366,0.28053368,655.45,652.58,0.24588914]
["bitfinex-derivatives","BNBF0:USTF0",1739572471558,0.28053368,655.45,652.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572471559,0.8052063,655.45,652.59,0.24588914]
["bitfinex-derivatives","BNBF0:USTF0",1739572471759,0.8052063,655.45,652.6,0.24588914]
["bitfinex-derivatives","BNBF0:USTF0",1739572471960,0.8052063,655.45,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739572472161,0.8052063,655.44,652.73,0.24588914]
["bitfinex-derivatives","BNBF0:USTF0",1739572472361,0.8052063,655.44,652.74,0.24588914]
["bitfinex-derivatives","BNBF0:USTF0",1739572472564,0.8052063,655.44,652.75,0.24588914]
["bitfinex-derivatives","BNBF0:USTF0",1739572472859,0.8052063,655.43,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739572473065,0.30519906,655.31,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739572473267,0.28055291,655.3,652.89,0.24590946]
["bitfinex-derivatives","BNBF0:USTF0",1739572473460,1.08575921,655.3,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1739572473667,0.30521303,655.28,653.02,0.24590946]
["bitfinex-derivatives","BNBF0:USTF0",1739572473866,0.28055291,655.27,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739572474068,0.30522701,655.25,653.13,0.24590946]
["bitfinex-derivatives","BNBF0:USTF0",1739572474271,0.30522701,655.25,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739572474272,0.28055291,655.24,653.14,0.24590946]
["bitfinex-derivatives","BNBF0:USTF0",1739572474469,0.8052063,655.23,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739572474669,0.30524564,655.21,653.13,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572474868,0.30524564,655.21,653.14,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572475068,0.30524564,655.21,653.15,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572475268,0.30524564,655.21,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739572475269,0.8052063,655.2,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1739572475472,0.8052063,655.2,653.18,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572475769,0.8052063,655.2,653.19,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572475969,0.8052063,655.19,653.18,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572476169,0.8052063,655.19,653.19,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572476471,0.8052063,655.18,653.2,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572476669,0.8052063,655.18,653.18,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572476869,1.11046592,655.18,653.19,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572477172,0.8052063,655.17,653.2,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572477370,0.8052063,655.16,653.21,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572477565,0.8052063,655.16,653.22,0.55212505]
["bitfinex-derivatives","BNBF0:USTF0",1739572477772,0.8052063,655.16,653.23,0.55212036]
["bitfinex-derivatives","BNBF0:USTF0",1739572478069,0.30527826,655.14,653.24,0.55211567]
["bitfinex-derivatives","BNBF0:USTF0",1739572478372,0.8052063,655.13,653.25,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572478571,0.8052063,655.13,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1739572478765,0.8052063,655.13,653.27,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572478967,0.8052063,655.13,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739572479169,0.30529224,655.11,653.29,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572479369,0.30529224,655.11,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1739572479570,0.30529224,655.11,653.31,0.24594949]
["bitfinex-derivatives","BNBF0:USTF0",1739572479770,0.8052063,655.1,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1739572479971,0.8052063,655.1,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572480170,0.8052063,655.09,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572480771,0.8052063,655.08,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572481175,0.30529224,655.11,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572481176,0.8052063,655.07,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572481474,0.8052063,655.06,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572481769,0.8052063,655.06,653.34,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572481974,0.8052063,655.05,653.35,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572482173,0.8052063,655.05,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1739572482174,0.8052063,655.05,653.36,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572482375,0.8052063,655.05,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572482575,0.30529224,655.11,653.34,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572482775,0.80163261,655.04,653.33,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572482976,0.80163261,655.04,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739572483174,0.80163261,655.04,653.35,0.24595845]
["bitfinex-derivatives","BNBF0:USTF0",1739572483374,0.80163261,655.03,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739572483576,0.80163261,655.03,653.35,0.2459443]
["bitfinex-derivatives","BNBF0:USTF0",1739572484078,0.80163261,655.1,653.36,0.2459443]
["bitfinex-derivatives","BNBF0:USTF0",1739572484275,0.80163261,655.1,653.37,0.2459443]
["bitfinex-derivatives","BNBF0:USTF0",1739572484473,0.30529224,655.11,653.35,0.2459443]
["bitfinex-derivatives","BNBF0:USTF0",1739572484776,0.30529224,655.11,653.36,0.2459443]
["bitfinex-derivatives","BNBF0:USTF0",1739572484971,0.30529224,655.11,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739572485175,0.30529224,655.11,653.38,0.24592771]
["bitfinex-derivatives","BNBF0:USTF0",1739572485678,0.8014766,655.1,653.38,0.24592771]
["bitfinex-derivatives","BNBF0:USTF0",1739572486177,0.8014766,655.09,653.38,0.24592771]
["bitfinex-derivatives","BNBF0:USTF0",1739572486679,0.8014766,655.09,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739572486873,0.8014766,655.09,653.38,0.245928]
["bitfinex-derivatives","BNBF0:USTF0",1739572487075,0.8014766,655.1,653.38,0.245928]
["bitfinex-derivatives","BNBF0:USTF0",1739572487275,0.8014766,655.1,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739572487578,0.8014766,655.1,653.4,0.245928]
["bitfinex-derivatives","BNBF0:USTF0",1739572487776,0.30530622,655.08,653.4,0.245928]
["bitfinex-derivatives","BNBF0:USTF0",1739572487977,0.8014766,655.07,653.4,0.245928]
["bitfinex-derivatives","BNBF0:USTF0",1739572488580,0.8014766,655.06,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739572488779,0.8014766,655.06,653.4,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572489280,0.8014766,655.05,653.4,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572489980,0.30530622,655.08,653.4,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572490580,0.80110391,655.07,653.4,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572490880,0.80110391,655.07,653.41,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572491076,0.80110391,655.07,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739572491077,0.80110391,655.07,653.42,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572491282,0.30530622,655.08,653.43,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572491475,0.30530622,655.08,653.44,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572491675,0.30530622,655.08,653.4,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572491880,0.30530622,655.08,653.41,0.24595517]
["bitfinex-derivatives","BNBF0:USTF0",1739572492179,0.30530622,655.08,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1739572492379,0.30530622,655.08,653.44,0.24586246]
["bitfinex-derivatives","BNBF0:USTF0",1739572492576,0.30530622,655.08,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739572492880,0.30530622,655.08,653.47,0.24586246]
["bitfinex-derivatives","BNBF0:USTF0",1739572493479,0.30530622,655.08,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739572493680,0.30530622,655.08,653.49,0.24586246]
["bitfinex-derivatives","BNBF0:USTF0",1739572493881,0.30530622,655.08,653.5,0.55190102]
["bitfinex-derivatives","BNBF0:USTF0",1739572494185,0.30530622,655.08,653.51,0.55189634]
["bitfinex-derivatives","BNBF0:USTF0",1739572494376,0.30530622,655.08,653.52,0.55189166]
["bitfinex-derivatives","BNBF0:USTF0",1739572494580,0.30530622,655.08,653.53,0.24585665]
["bitfinex-derivatives","BNBF0:USTF0",1739572494977,0.30530622,655.08,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739572495177,0.30530622,655.08,653.55,0.24585665]
["bitfinex-derivatives","BNBF0:USTF0",1739572496883,0.30530622,655.08,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739572497083,0.30530622,655.08,653.57,0.24585665]
["bitfinex-derivatives","BNBF0:USTF0",1739572497481,0.30530622,655.08,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739572497482,0.30530622,655.08,653.58,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572497682,0.30530622,655.08,653.59,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572497885,0.30530622,655.08,653.57,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572498185,0.30530622,655.08,653.58,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572498389,0.30530622,655.08,653.57,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572498586,0.30530622,655.08,653.58,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572498786,0.30530622,655.08,653.59,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572499082,0.30530622,655.08,653.6,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572499283,0.30530622,655.08,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1739572499487,0.30530622,655.08,653.63,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572499682,0.30530622,655.08,653.64,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572499887,0.30530622,655.08,653.65,0.55181337]
["bitfinex-derivatives","BNBF0:USTF0",1739572500087,0.30530622,655.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739572500286,0.30530622,655.08,653.68,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572500488,0.30530622,655.08,653.69,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572500685,0.30530622,655.08,653.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572500890,0.30530622,655.08,653.81,0.24583923]
["bitfinex-derivatives","BNBF0:USTF0",1739572501994,0.30530622,655.08,653.81,0.55173849]
["bitfinex-derivatives","BNBF0:USTF0",1739572502190,0.30530622,655.08,653.82,0.24573827]
["bitfinex-derivatives","BNBF0:USTF0",1739572503487,0.30530622,655.08,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1739572503687,0.30530622,655.08,653.84,0.24573827]
["bitfinex-derivatives","BNBF0:USTF0",1739572503891,0.30530622,655.08,653.85,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572504092,0.30530622,655.08,653.86,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572504294,0.30530622,655.08,653.84,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572504489,0.30530622,655.08,653.85,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572504688,0.30530622,655.08,653.84,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572504891,0.30530622,655.08,653.85,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572505193,0.30530622,655.08,653.86,0.55160874]
["bitfinex-derivatives","BNBF0:USTF0",1739572505393,0.30530622,655.08,653.87,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572505594,0.30530622,655.08,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1739572505795,0.30530622,655.08,653.89,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572506092,0.30530622,655.08,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739572506290,0.30530622,655.08,653.91,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572506494,0.30530622,655.08,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739572506694,0.30530622,655.08,653.93,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572507095,0.30530622,655.08,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739572507296,0.30530622,655.08,653.95,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572507496,0.30530622,655.08,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1739572507794,0.30530622,655.08,653.97,0.24573287]
["bitfinex-derivatives","BNBF0:USTF0",1739572509194,0.30530622,655.08,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1739572509395,0.30530622,655.08,653.97,0.24578627]
["bitfinex-derivatives","BNBF0:USTF0",1739572509690,0.30530622,655.08,653.98,0.24582387]
["bitfinex-derivatives","BNBF0:USTF0",1739572509890,0.30530622,655.08,653.97,0.24582387]
["bitfinex-derivatives","BNBF0:USTF0",1739572510096,0.30530622,655.08,653.98,0.24582387]
["bitfinex-derivatives","BNBF0:USTF0",1739572510397,0.30530622,655.08,653.99,0.24582387]
["bitfinex-derivatives","BNBF0:USTF0",1739572510696,0.30530622,655.08,654.0,0.24582387]
["bitfinex-derivatives","BNBF0:USTF0",1739572510990,0.30530622,655.08,654.01,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572511193,0.30530622,655.08,653.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572511194,0.30530622,655.08,654.02,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572511395,0.30530622,655.08,654.03,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572511696,0.30530622,655.08,654.04,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572511992,0.80622268,655.07,654.05,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572512196,0.80622268,655.07,654.06,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572512397,0.80622268,655.07,653.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572512398,0.80622268,655.07,654.07,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572512590,0.80622268,655.06,653.65,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572512796,0.80622268,655.06,653.66,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572512991,0.80622268,655.06,653.67,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572513191,0.80622268,655.07,653.65,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572513390,0.80622268,655.07,653.66,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572513695,0.80622268,655.07,653.67,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572513897,0.80622268,655.07,653.65,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572514197,0.80622268,655.07,653.66,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572514396,0.80622268,655.07,653.65,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572514590,0.3053202,655.05,653.66,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572514794,0.80622268,655.04,653.65,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572514994,0.30533418,655.02,653.66,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572515195,0.30533418,655.02,653.65,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572515395,0.30533418,655.02,653.66,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572515696,0.80622268,655.01,653.67,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572515892,0.80622268,655.01,653.68,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572516197,0.80622268,655.01,653.69,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572516391,0.80622268,655.01,653.45,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572516692,0.80622268,655.01,653.46,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572516897,0.80622268,655.01,653.47,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572517197,0.80622268,655.01,653.48,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572517396,0.30534817,654.99,653.49,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572517596,0.30534817,654.99,653.5,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572517796,0.80622268,654.98,653.51,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572517996,0.80622268,654.98,653.52,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572518196,0.80622268,654.98,653.01,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739572518197,0.80622268,654.98,653.45,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572518496,0.80622268,654.98,653.46,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572518696,0.30536215,654.96,653.47,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572518898,0.30536215,654.96,653.39,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572519100,0.30536215,654.96,653.4,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572519299,0.80622268,654.95,653.41,0.2458494]
["bitfinex-derivatives","BNBF0:USTF0",1739572519598,0.80622268,654.95,653.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572519898,0.30537614,654.93,653.39,0.24600927]
["bitfinex-derivatives","BNBF0:USTF0",1739572520294,0.80622268,654.92,653.39,0.24600927]
["bitfinex-derivatives","BNBF0:USTF0",1739572520499,0.30539013,654.9,653.39,0.24600927]
["bitfinex-derivatives","BNBF0:USTF0",1739572520698,0.30539013,654.9,653.28,0.24600927]
["bitfinex-derivatives","BNBF0:USTF0",1739572520998,0.80622268,654.89,653.29,0.24600927]
["bitfinex-derivatives","BNBF0:USTF0",1739572521200,0.30540412,654.87,653.3,0.24600927]
["bitfinex-derivatives","BNBF0:USTF0",1739572521392,0.30540412,654.87,653.31,0.55209711]
["bitfinex-derivatives","BNBF0:USTF0",1739572521598,0.30540412,654.87,653.32,0.55209242]
["bitfinex-derivatives","BNBF0:USTF0",1739572521797,0.80622268,654.86,653.33,0.55208774]
["bitfinex-derivatives","BNBF0:USTF0",1739572521999,0.30541345,654.85,653.34,0.24595034]
["bitfinex-derivatives","BNBF0:USTF0",1739572522294,0.30541345,654.85,653.35,0.24595034]
["bitfinex-derivatives","BNBF0:USTF0",1739572522295,0.80622268,654.84,653.35,0.24595034]
["bitfinex-derivatives","BNBF0:USTF0",1739572522495,0.30542278,654.83,653.34,0.24595034]
["bitfinex-derivatives","BNBF0:USTF0",1739572522699,0.30542278,654.83,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739572522895,0.30542278,654.83,653.37,0.24595034]
["bitfinex-derivatives","BNBF0:USTF0",1739572523098,0.30542278,654.83,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1739572523494,0.30542278,654.83,653.39,0.24586075]
["bitfinex-derivatives","BNBF0:USTF0",1739572523700,0.30542278,654.83,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1739572523897,0.30542278,654.83,653.41,0.24586075]
["bitfinex-derivatives","BNBF0:USTF0",1739572524298,0.30542278,654.83,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1739572524500,0.30542278,654.83,653.44,0.24586075]
["bitfinex-derivatives","BNBF0:USTF0",1739572524802,0.30542278,654.83,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1739572525302,0.30542278,654.83,653.46,0.24580854]
["bitfinex-derivatives","BNBF0:USTF0",1739572525502,0.30542278,654.83,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739572525802,0.30542278,654.83,653.49,0.24580854]
["bitfinex-derivatives","BNBF0:USTF0",1739572526102,0.30542278,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1739572526302,0.30542278,654.83,653.52,0.24580854]
["bitfinex-derivatives","BNBF0:USTF0",1739572526503,1.12244221,657.01,653.52,0.24580854]
["bitfinex-derivatives","BNBF0:USTF0",1739572526705,1.12244221,657.01,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1739572526896,0.30448815,656.84,653.52,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572527097,0.28039338,656.83,653.53,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572527402,0.28039338,656.82,653.54,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572527604,0.28039338,656.81,653.55,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572527903,1.0924499,656.8,653.56,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572528096,0.28039338,656.79,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739572528298,0.30458553,656.63,653.59,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572528497,0.30458553,656.63,653.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572528498,1.0924499,656.62,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1739572528702,0.28039338,656.61,653.62,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572528903,1.0924499,656.6,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1739572529203,0.28039338,656.59,653.65,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572529403,0.28039338,656.58,653.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572529604,1.0924499,656.57,653.87,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572529804,0.28039338,656.56,653.88,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572529999,0.28039338,656.55,653.89,0.24575153]
["bitfinex-derivatives","BNBF0:USTF0",1739572530204,0.28034618,656.54,653.9,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572530403,0.28034618,656.53,653.91,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572530600,0.28034618,656.52,653.92,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572530801,0.28034618,656.51,653.93,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572531001,1.0924027,656.5,653.94,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572531197,0.28034618,656.49,653.95,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572531399,0.28034618,656.49,653.96,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572531600,0.30470618,656.37,653.97,0.55152966]
["bitfinex-derivatives","BNBF0:USTF0",1739572531804,0.28034618,656.36,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572532003,0.81205652,656.35,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572532208,0.30476654,656.24,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572532407,0.81205652,656.23,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572532600,0.30482228,656.12,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572532807,0.28034618,656.11,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572533106,0.3048734,656.01,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572533303,0.28034618,656.0,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572533508,0.30492453,655.9,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572534107,0.28036832,655.89,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572534311,0.30493847,655.87,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572534509,0.28036832,655.86,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572534711,0.30495242,655.84,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572534909,0.28036832,655.83,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572535105,0.30496637,655.81,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572535309,0.28036832,655.8,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572535508,0.30498032,655.78,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572535911,0.28040367,655.77,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572536307,0.81205652,655.76,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572536511,0.28040367,655.75,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572536912,0.30500358,655.73,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572537105,0.28040367,655.72,653.98,0.24570524]
["bitfinex-derivatives","BNBF0:USTF0",1739572537310,0.30501753,655.7,653.99,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572537513,0.30501753,655.7,653.98,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572538505,0.81205652,655.69,653.98,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572538709,0.30503149,655.67,653.98,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572539012,0.28041855,655.66,653.98,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572539214,1.09247507,655.66,653.73,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572539412,0.28041855,655.65,653.74,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572539712,0.3050501,655.63,653.75,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572539905,0.28041855,655.62,653.76,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572540109,0.30506406,655.6,653.73,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572540309,0.30506406,655.6,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572540310,0.30506406,655.6,653.74,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572540508,0.81205652,655.59,653.75,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572540705,0.30507802,655.57,653.76,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572540909,0.81205652,655.56,653.77,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572541110,0.30509198,655.54,653.78,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572541311,0.30509198,655.54,653.65,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572541510,0.81205652,655.53,653.66,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572541708,0.81205652,655.53,653.67,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572541910,0.30510594,655.51,653.68,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572542109,0.30510594,655.51,653.69,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572542312,0.30510594,655.51,653.7,0.24576704]
["bitfinex-derivatives","BNBF0:USTF0",1739572542508,0.81205652,655.5,653.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572542709,0.30511991,655.48,653.65,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572543113,0.81205652,655.47,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572543306,0.30513387,655.45,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572543812,0.81205652,655.44,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572544012,0.30514784,655.42,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572544611,0.81205652,655.41,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572544809,0.30516181,655.39,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572545113,0.81205652,655.38,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572545314,0.30517578,655.36,653.59,0.24583161]
["bitfinex-derivatives","BNBF0:USTF0",1739572545908,0.81205652,655.35,653.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572546112,0.30518975,655.33,653.59,0.24586614]
["bitfinex-derivatives","BNBF0:USTF0",1739572546610,0.30518975,655.33,653.6,0.24586614]
["bitfinex-derivatives","BNBF0:USTF0",1739572546811,0.81205652,655.32,653.61,0.24586614]
["bitfinex-derivatives","BNBF0:USTF0",1739572547011,0.81205652,655.31,653.62,0.24586614]
["bitfinex-derivatives","BNBF0:USTF0",1739572547214,0.81205652,655.31,653.63,0.24586614]
["bitfinex-derivatives","BNBF0:USTF0",1739572547414,0.81205652,655.31,653.64,0.24586614]
["bitfinex-derivatives","BNBF0:USTF0",1739572547609,0.81205652,655.3,653.65,0.24586614]
["bitfinex-derivatives","BNBF0:USTF0",1739572547815,0.30521303,655.28,653.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572548010,0.30521303,655.28,653.31,0.55202042]
["bitfinex-derivatives","BNBF0:USTF0",1739572548214,0.81205652,655.27,653.32,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572548514,0.81205652,655.26,653.33,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572548712,0.81205652,655.26,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572548913,0.81205652,655.26,653.53,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572549217,0.81205652,655.26,653.54,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572549415,0.30523167,655.24,653.55,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572549615,0.30523167,655.24,653.56,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572549812,0.30523167,655.24,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572549813,0.81205652,655.23,653.57,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572550014,0.30524564,655.21,653.58,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572550219,0.30524564,655.21,653.53,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572550415,0.30524564,655.21,653.54,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572550613,0.30524564,655.21,653.53,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572550817,0.81205652,655.2,653.54,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572551019,0.30525962,655.18,653.53,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572551218,0.30525962,655.18,653.54,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572551420,0.30525962,655.18,653.46,0.24588704]
["bitfinex-derivatives","BNBF0:USTF0",1739572551721,0.81205652,655.17,653.47,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572551920,0.3052736,655.15,653.46,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572552315,0.81205652,655.14,653.46,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572552516,0.30528758,655.12,653.46,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572552719,0.81205652,655.11,653.46,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572553118,0.30530156,655.09,653.46,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572553924,0.81205652,655.08,653.46,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572554524,0.81205652,655.07,653.46,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572554725,0.3053202,655.05,653.47,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572554923,0.3053202,655.05,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572555124,0.3053202,655.05,653.33,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572555423,0.81205652,655.04,653.34,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572555623,0.81205652,655.04,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572555826,0.81205652,655.04,653.33,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572556024,0.81205652,655.03,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572556225,0.81205652,655.03,653.33,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572556425,0.81205652,655.03,653.34,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572556619,0.3053202,655.05,653.35,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572556620,0.81205652,655.02,653.35,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572556817,0.81205652,655.02,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572557326,0.30534351,655.0,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572558124,0.81205652,654.99,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572558326,0.30535749,654.97,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572558726,0.81205652,654.96,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572559025,0.30537148,654.94,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572559225,0.81205652,654.93,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572560025,0.81205652,654.92,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572560624,0.81205652,654.91,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572561228,0.81205652,654.9,653.32,0.24595589]
["bitfinex-derivatives","BNBF0:USTF0",1739572561628,0.81205652,654.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739572561825,0.81205652,654.9,653.32,0.2460816]
["bitfinex-derivatives","BNBF0:USTF0",1739572562028,0.81205652,654.89,653.32,0.2460816]
["bitfinex-derivatives","BNBF0:USTF0",1739572562830,0.81205652,654.88,653.32,0.2460816]
["bitfinex-derivatives","BNBF0:USTF0",1739572563429,0.28077189,654.87,653.32,0.2460816]
["bitfinex-derivatives","BNBF0:USTF0",1739572563628,1.09282841,654.87,653.32,0.2460816]
["bitfinex-derivatives","BNBF0:USTF0",1739572563829,1.09282841,654.86,653.32,0.2460816]
["bitfinex-derivatives","BNBF0:USTF0",1739572564031,0.28077189,654.85,653.32,0.2460816]
["bitfinex-derivatives","BNBF0:USTF0",1739572564232,0.81205652,654.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739572564427,0.28092815,654.83,653.32,0.2462773]
["bitfinex-derivatives","BNBF0:USTF0",1739572564732,0.28092815,654.82,653.32,0.2462773]
["bitfinex-derivatives","BNBF0:USTF0",1739572564933,0.81205652,654.82,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739572565132,0.28094706,654.81,653.32,0.24629451]
["bitfinex-derivatives","BNBF0:USTF0",1739572565331,0.28094706,654.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739572565730,0.81205652,654.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739572565934,0.28094706,654.79,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572566131,1.09300358,654.79,652.69,0.24635245]
["bitfinex-derivatives","BNBF0:USTF0",1739572566333,0.28094706,654.78,652.69,0.24635245]
["bitfinex-derivatives","BNBF0:USTF0",1739572566532,0.28094706,654.77,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572566734,0.28094706,654.76,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572567232,0.28094706,654.75,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572567432,0.28094706,654.74,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572567636,0.28094706,654.73,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572567833,0.28094706,654.72,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572568034,0.28094706,654.71,652.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572568237,0.28094706,654.7,651.77,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572568436,0.28094706,654.69,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572568639,0.28094706,654.68,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572568838,0.28094706,654.67,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572569038,0.28094706,654.66,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572569232,0.28094706,654.65,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572569437,0.28094706,654.64,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572569642,0.28094706,654.63,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572569942,0.28094706,654.62,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572570141,0.28094706,654.61,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572570337,0.28094706,654.6,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572570539,0.28094706,654.59,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572570739,0.28094706,654.58,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572570935,0.28094706,654.57,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572571140,0.28094706,654.56,651.78,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572571338,0.28094706,654.55,651.78,0.55353099]
["bitfinex-derivatives","BNBF0:USTF0",1739572571540,0.28094706,654.54,651.79,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572571749,0.28094706,654.53,651.79,0.24667899]
["bitfinex-derivatives","BNBF0:USTF0",1739572572040,0.30562347,654.4,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1739572572239,0.28122996,654.39,651.81,0.24657209]
["bitfinex-derivatives","BNBF0:USTF0",1739572572845,0.28122996,654.39,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1739572573140,0.30568419,654.27,651.83,0.24657209]
["bitfinex-derivatives","BNBF0:USTF0",1739572573341,0.28122996,654.26,651.83,0.24657209]
["bitfinex-derivatives","BNBF0:USTF0",1739572573845,0.30568419,654.27,650.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572573846,0.30574494,654.14,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1739572574048,0.28123885,654.13,651.85,0.24658072]
["bitfinex-derivatives","BNBF0:USTF0",1739572574546,0.81205652,654.12,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1739572574746,0.28128072,654.11,651.85,0.24662218]
["bitfinex-derivatives","BNBF0:USTF0",1739572575140,0.81205652,654.1,651.85,0.24662218]
["bitfinex-derivatives","BNBF0:USTF0",1739572575346,0.28128072,654.09,651.86,0.24662218]
["bitfinex-derivatives","BNBF0:USTF0",1739572575548,0.28128072,654.08,651.87,0.24662218]
["bitfinex-derivatives","BNBF0:USTF0",1739572575746,0.81205652,654.1,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1739572575946,0.81205652,654.07,651.85,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572576247,0.28131129,654.06,651.86,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572576446,0.28131129,654.05,651.85,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572576646,0.28131129,654.04,651.86,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572577040,0.30583845,653.94,651.87,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572577444,0.28131129,653.93,651.88,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572577645,0.30588991,653.83,651.85,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572577849,0.30588991,653.83,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1739572578047,0.30588991,653.83,651.87,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572578348,0.28122348,653.82,651.87,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572579340,0.30588991,653.83,651.87,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572579844,0.30588991,653.83,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739572580045,0.30588991,653.83,651.89,0.24665205]
["bitfinex-derivatives","BNBF0:USTF0",1739572580443,0.30588991,653.83,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739572580646,0.30588991,653.83,651.89,0.2465185]
["bitfinex-derivatives","BNBF0:USTF0",1739572580842,0.30588991,653.83,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739572581062,0.30588991,653.83,651.89,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572581749,0.30588991,653.83,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1739572581950,0.30588991,653.83,651.91,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572582144,0.30588991,653.83,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1739572582349,0.30588991,653.83,651.93,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572582549,0.30588991,653.83,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1739572582550,0.30588991,653.83,651.94,0.55329633]
["bitfinex-derivatives","BNBF0:USTF0",1739572582744,0.30588991,653.83,651.95,0.55329163]
["bitfinex-derivatives","BNBF0:USTF0",1739572582951,0.30588991,653.83,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739572583250,0.30588991,653.83,651.97,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572583451,0.30588991,653.83,651.98,0.55327751]
["bitfinex-derivatives","BNBF0:USTF0",1739572583646,0.30588991,653.83,651.99,0.55327281]
["bitfinex-derivatives","BNBF0:USTF0",1739572583848,0.30588991,653.83,652.0,0.5532681]
["bitfinex-derivatives","BNBF0:USTF0",1739572584053,0.30588991,653.83,652.01,0.5532634]
["bitfinex-derivatives","BNBF0:USTF0",1739572584246,0.30588991,653.83,652.02,0.55325869]
["bitfinex-derivatives","BNBF0:USTF0",1739572584448,0.30588991,653.83,652.03,0.55325399]
["bitfinex-derivatives","BNBF0:USTF0",1739572584646,0.30588991,653.83,652.04,0.55324928]
["bitfinex-derivatives","BNBF0:USTF0",1739572584953,0.30588991,653.83,652.05,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572587156,0.30588991,653.83,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1739572587357,0.30588991,653.83,652.07,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572589054,0.30588991,653.83,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1739572589257,0.30588991,653.83,652.09,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572589855,0.30588991,653.83,652.1,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572590056,0.30588991,653.83,652.11,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572590256,0.30588991,653.83,650.39,2.15855053]
["bitfinex-derivatives","BNBF0:USTF0",1739572590257,0.30588991,653.83,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739572590451,0.30588991,653.83,652.13,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572592157,0.30588991,653.83,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1739572592359,0.30588991,653.83,652.16,0.24651964]
["bitfinex-derivatives","BNBF0:USTF0",1739572592562,0.30588991,653.83,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1739572596659,0.30588991,653.83,652.18,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572597357,0.30588991,653.83,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739572597554,0.30588991,653.83,652.2,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572599659,0.30588991,653.83,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1739572599961,0.30588991,653.83,652.22,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572600162,0.30588991,653.83,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739572600358,0.30588991,653.83,652.24,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572600558,0.30588991,653.83,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1739572600762,0.30588991,653.83,652.26,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572602762,0.30588991,653.83,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739572602962,0.30588991,653.83,652.28,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572603161,0.30588991,653.83,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1739572603363,0.30588991,653.83,652.3,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572604267,0.30588991,653.83,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1739572604465,0.30588991,653.83,652.32,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572605165,0.28113754,653.82,652.33,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572605363,0.30588991,653.83,652.32,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572605561,0.30588991,653.83,652.33,0.24648509]
["bitfinex-derivatives","BNBF0:USTF0",1739572605768,0.30588991,653.83,652.34,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572605967,0.30588991,653.83,652.32,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572606167,0.79431104,653.82,652.33,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572606369,0.79431104,653.82,652.34,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572606564,0.79431104,653.82,652.32,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572606761,0.79431104,653.81,652.33,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572606968,0.28123085,653.8,652.32,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572607267,0.79431104,653.79,652.32,0.24657796]
["bitfinex-derivatives","BNBF0:USTF0",1739572607463,0.28122798,653.78,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1739572607673,0.28122798,653.78,652.32,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572608070,0.79431104,653.77,652.32,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572608368,0.79431104,653.77,652.33,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572608562,0.79431104,653.77,652.2,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572608966,0.79431104,653.82,652.2,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572609163,0.30590394,653.8,652.2,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572609373,0.28122938,653.79,651.87,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572609668,0.30591798,653.77,651.88,0.24656998]
["bitfinex-derivatives","BNBF0:USTF0",1739572609869,0.30591798,653.77,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1739572610064,0.28124659,653.76,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572610464,1.07555763,653.76,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572610668,0.28124659,653.75,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572611069,0.79431104,653.74,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572611264,0.28124659,653.73,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572611664,0.30594606,653.71,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572611870,0.28124659,653.7,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572612065,0.3059601,653.68,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572612468,0.79431104,653.67,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572612670,0.30597414,653.65,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572613069,1.07562125,653.64,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572613370,0.28131021,653.63,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572613969,0.79431104,653.62,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572614471,0.79431104,653.61,651.88,0.2465884]
["bitfinex-derivatives","BNBF0:USTF0",1739572614667,0.79431104,653.61,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1739572614863,0.79431104,653.61,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572615070,0.79431104,653.6,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572615269,0.30600691,653.58,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572615872,0.79431104,653.57,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572616071,0.28131375,653.56,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572616471,0.79431104,653.55,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572616674,0.28131375,653.54,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572617071,1.07562479,653.54,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572617372,0.28131375,653.53,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572617672,0.79431104,653.52,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572617876,0.28131375,653.51,651.89,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572618070,0.28131375,653.51,651.88,0.24665079]
["bitfinex-derivatives","BNBF0:USTF0",1739572618374,0.28131985,653.5,651.89,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572618571,0.79431104,653.5,651.88,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572618971,0.79431104,653.49,651.68,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572619171,0.79431104,653.49,651.69,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572619368,0.79431104,653.49,651.7,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572619574,0.79431104,653.48,651.68,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572619772,0.79431104,653.48,651.69,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572619972,0.79431104,653.48,651.68,0.24666003]
["bitfinex-derivatives","BNBF0:USTF0",1739572620170,0.79431104,653.48,651.69,0.24669267]
["bitfinex-derivatives","BNBF0:USTF0",1739572620469,1.07566477,653.47,651.7,0.24669267]
["bitfinex-derivatives","BNBF0:USTF0",1739572620675,0.28135373,653.46,651.71,0.24669267]
["bitfinex-derivatives","BNBF0:USTF0",1739572620872,0.28135373,653.46,651.68,0.24669267]
["bitfinex-derivatives","BNBF0:USTF0",1739572621072,0.28135373,653.46,651.69,0.24669267]
["bitfinex-derivatives","BNBF0:USTF0",1739572621272,0.28135373,653.45,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572621468,0.28171467,653.44,651.31,0.24704894]
["bitfinex-derivatives","BNBF0:USTF0",1739572621676,0.28171467,653.43,651.31,0.24704894]
["bitfinex-derivatives","BNBF0:USTF0",1739572622175,0.30612401,653.33,651.31,0.24704894]
["bitfinex-derivatives","BNBF0:USTF0",1739572622375,0.28171467,653.32,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572622576,0.28171467,653.31,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572622778,0.28171467,653.3,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572622977,0.28171467,653.32,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572623171,0.79431104,653.29,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572623378,0.28171467,653.28,651.31,0.24706413]
["bitfinex-derivatives","BNBF0:USTF0",1739572623776,0.28171467,653.27,651.31,0.24706413]
["bitfinex-derivatives","BNBF0:USTF0",1739572623972,0.28171467,653.26,651.31,0.24706413]
["bitfinex-derivatives","BNBF0:USTF0",1739572624178,0.79431104,653.27,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572624179,0.28171467,653.25,651.32,0.24706413]
["bitfinex-derivatives","BNBF0:USTF0",1739572624376,0.28171467,653.26,651.31,0.24706413]
["bitfinex-derivatives","BNBF0:USTF0",1739572624577,0.79431104,653.24,651.32,0.24706413]
["bitfinex-derivatives","BNBF0:USTF0",1739572624878,0.79431104,653.24,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572625071,1.07588708,653.23,651.31,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572625378,0.28157604,653.22,651.31,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572625577,1.07588708,653.22,649.97,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572625775,0.28157604,653.21,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1739572625978,0.28157604,653.21,650.14,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572626174,0.8019186,653.2,650.15,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572626374,0.28157604,653.19,650.16,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572626576,0.28157604,653.19,650.17,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572626776,0.28157604,653.19,650.18,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572627081,0.8019186,653.18,650.19,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572627280,0.8019186,653.18,650.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572627481,0.8019186,653.18,650.39,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572627482,0.28157604,653.17,650.39,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572627781,0.28157604,653.17,650.4,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572627979,0.28157604,653.17,650.41,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572628175,0.8019186,653.16,650.42,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572628383,0.28157604,653.15,650.43,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572628579,0.8019186,653.14,650.44,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572628780,0.8019186,653.14,650.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572628781,0.28157604,653.13,650.45,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572628981,0.28157604,653.13,650.46,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572629176,0.28157604,653.13,650.47,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572629381,0.28157604,653.13,650.48,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572629681,0.8019186,653.12,650.49,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572629882,0.28157604,653.11,650.5,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572630278,0.8019186,653.1,650.51,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572630479,0.28157604,653.09,650.52,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572630679,0.8019186,653.08,650.53,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572630883,1.08349464,653.07,650.54,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572631184,1.08349464,653.07,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1739572631185,0.8019186,653.07,650.55,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572631381,0.8019186,653.07,650.56,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572631583,0.30612401,653.33,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1739572631584,0.8019186,653.06,650.57,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572631877,0.8019186,653.06,650.58,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572632078,0.8019186,653.06,650.59,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572632282,0.8019186,653.05,650.6,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572632478,0.8019186,653.05,650.61,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572632681,0.8019186,653.05,650.62,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572632879,0.8019186,653.05,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1739572632880,0.8019186,653.04,650.63,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572633084,0.8019186,653.04,650.64,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572633381,0.8019186,653.04,650.65,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572633584,0.8019186,653.04,650.66,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572633779,0.8019186,653.04,650.67,0.24691077]
["bitfinex-derivatives","BNBF0:USTF0",1739572633978,0.8019186,653.03,650.22,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572634179,0.8019186,653.03,650.23,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572634385,0.8019186,653.03,650.24,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572634685,0.8019186,653.02,650.25,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572634886,0.8019186,653.02,650.26,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572635081,0.8019186,653.02,650.27,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572635286,0.8019186,653.01,650.28,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572635480,0.8019186,653.01,650.29,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572635685,0.8019186,653.01,650.3,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572635887,0.8019186,653.0,650.31,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572636186,0.8019186,653.0,650.32,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572636388,0.8019186,653.0,650.33,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572636590,0.8019186,652.99,650.34,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572636790,0.8019186,652.99,650.35,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572636994,0.8019186,652.98,650.36,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572637193,0.8019186,652.98,650.37,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572637393,0.8019186,652.97,650.38,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572637590,0.8019186,652.97,650.39,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572637789,0.8019186,652.97,650.4,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572637998,0.8019186,652.96,650.41,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572638297,0.8019186,652.95,650.42,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572638493,0.8019186,652.95,650.43,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572638693,0.30612401,653.33,650.44,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572638896,0.28150544,653.32,650.45,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572639097,1.07957299,653.32,650.45,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572639297,0.28150544,653.31,650.46,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572639499,0.28150544,653.31,650.47,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572639698,0.79806755,653.3,650.48,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572639898,0.28155648,653.29,650.49,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572640098,1.07962403,653.29,650.5,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572640399,0.28155648,653.28,650.51,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572640598,0.79806755,653.27,650.52,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572640898,0.79806755,653.27,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1739572640899,0.28155648,653.26,650.59,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572641101,0.28155648,653.26,650.6,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572641300,0.28155648,653.26,650.61,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572641499,0.79806755,653.25,650.62,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572641699,0.79806755,653.25,650.59,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572641700,0.28155648,653.24,650.63,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572641894,1.07962403,653.24,650.6,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572642194,0.28155648,653.23,650.6,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572642396,0.28155648,653.23,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1739572642601,0.28155648,653.23,650.63,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572642795,0.30623181,653.1,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1739572642999,0.28155648,653.09,650.66,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572643599,0.79806755,653.08,650.66,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572643792,0.28155648,653.07,650.66,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572643997,0.28155648,653.07,650.67,0.55425546]
["bitfinex-derivatives","BNBF0:USTF0",1739572644199,0.79806755,653.06,650.68,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572644396,0.28155648,653.05,650.69,0.55424601]
["bitfinex-derivatives","BNBF0:USTF0",1739572644601,0.79806755,653.04,650.7,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572644805,0.28155648,653.03,650.71,0.24687999]
["bitfinex-derivatives","BNBF0:USTF0",1739572645001,0.28166051,653.02,650.72,0.24699417]
["bitfinex-derivatives","BNBF0:USTF0",1739572645200,0.79806755,653.01,650.73,0.24699417]
["bitfinex-derivatives","BNBF0:USTF0",1739572645495,0.28166051,653.0,650.74,0.55433658]
["bitfinex-derivatives","BNBF0:USTF0",1739572645699,0.28166051,653.0,650.75,0.24699417]
["bitfinex-derivatives","BNBF0:USTF0",1739572645899,0.30633031,652.89,650.76,0.55432713]
["bitfinex-derivatives","BNBF0:USTF0",1739572646103,0.28166051,652.88,650.77,0.24699417]
["bitfinex-derivatives","BNBF0:USTF0",1739572646399,0.30638193,652.78,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1739572646596,0.79806755,652.77,650.8,0.24699417]
["bitfinex-derivatives","BNBF0:USTF0",1739572646801,0.79806755,652.77,650.81,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572646998,0.30638193,652.78,650.82,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572647201,0.30638193,652.78,650.83,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572647398,0.30638193,652.78,650.84,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572647704,0.30638193,652.78,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1739572647705,0.30638193,652.78,650.85,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572647899,0.30638193,652.78,650.86,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572648104,0.30638193,652.78,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1739572648105,0.30638193,652.78,650.87,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572648301,0.30638193,652.78,650.88,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572648506,0.30638193,652.78,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1739572648702,0.30638193,652.78,650.91,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572648905,0.30638193,652.78,650.92,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572649106,0.30638193,652.78,650.93,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572649306,0.30638193,652.78,650.94,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572649506,0.30638193,652.78,650.95,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572649706,0.30638193,652.78,650.96,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572649900,0.30638193,652.78,650.97,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572650099,0.30638193,652.78,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1739572650100,0.30638193,652.78,650.98,0.24687495]
["bitfinex-derivatives","BNBF0:USTF0",1739572650402,0.30638193,652.78,650.99,0.24689224]
["bitfinex-derivatives","BNBF0:USTF0",1739572650603,0.30638193,652.78,651.0,0.24689224]
["bitfinex-derivatives","BNBF0:USTF0",1739572650805,0.30638193,652.78,651.01,0.24689224]
["bitfinex-derivatives","BNBF0:USTF0",1739572651107,0.30638193,652.78,651.02,0.24689224]
["bitfinex-derivatives","BNBF0:USTF0",1739572651406,0.30638193,652.78,651.03,0.24689224]
["bitfinex-derivatives","BNBF0:USTF0",1739572651602,0.30638193,652.78,651.04,0.24689224]
["bitfinex-derivatives","BNBF0:USTF0",1739572651905,0.30638193,652.78,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1739572652107,0.30638193,652.78,650.91,0.24688725]
["bitfinex-derivatives","BNBF0:USTF0",1739572652307,0.30638193,652.78,650.92,0.24688725]
["bitfinex-derivatives","BNBF0:USTF0",1739572652507,0.30638193,652.78,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1739572652899,0.30638193,652.78,650.95,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572653105,0.30638193,652.78,650.96,0.554121]
["bitfinex-derivatives","BNBF0:USTF0",1739572653306,0.30638193,652.78,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1739572653504,0.30638193,652.78,650.99,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572653706,0.30638193,652.78,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1739572654107,0.30638193,652.78,651.02,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572654308,0.30638193,652.78,651.03,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572654609,0.30638193,652.78,651.04,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572654908,0.30638193,652.78,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572655109,0.30638193,652.78,651.09,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572655304,0.30638193,652.78,651.1,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572655510,0.30638193,652.78,651.11,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572655811,0.30638193,652.78,651.12,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572656108,0.30638193,652.78,651.13,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572656311,0.30638193,652.78,651.1,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572656906,0.30638193,652.78,651.11,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572657108,0.30638193,652.78,651.12,0.24688246]
["bitfinex-derivatives","BNBF0:USTF0",1739572657305,0.30638193,652.78,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1739572657505,0.30638193,652.78,651.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572657704,0.30638193,652.78,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739572657903,0.30638193,652.78,651.24,0.24680413]
["bitfinex-derivatives","BNBF0:USTF0",1739572658108,0.30638193,652.78,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1739572658409,0.30638193,652.78,651.26,0.24680413]
["bitfinex-derivatives","BNBF0:USTF0",1739572658611,0.30638193,652.78,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1739572658809,0.30638193,652.78,651.29,0.24680413]
["bitfinex-derivatives","BNBF0:USTF0",1739572659009,0.30638193,652.78,651.3,0.24680413]
["bitfinex-derivatives","BNBF0:USTF0",1739572659211,0.30638193,652.78,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1739572659410,0.30638193,652.78,651.29,0.24671492]
["bitfinex-derivatives","BNBF0:USTF0",1739572659707,0.30638193,652.78,651.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572660011,0.30638193,652.78,651.38,0.24671492]
["bitfinex-derivatives","BNBF0:USTF0",1739572660306,0.30638193,652.78,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1739572660505,0.30638193,652.78,651.41,0.24671492]
["bitfinex-derivatives","BNBF0:USTF0",1739572660705,0.30638193,652.78,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1739572661111,0.30638193,652.78,651.44,0.24666396]
["bitfinex-derivatives","BNBF0:USTF0",1739572661411,0.30638193,652.78,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1739572661610,0.30638193,652.78,651.47,0.24666396]
["bitfinex-derivatives","BNBF0:USTF0",1739572662408,0.30638193,652.78,651.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572662713,0.30638193,652.78,651.5,0.55364784]
["bitfinex-derivatives","BNBF0:USTF0",1739572662912,0.30638193,652.78,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1739572663108,0.30638193,652.78,651.52,0.24666396]
["bitfinex-derivatives","BNBF0:USTF0",1739572664707,0.30638193,652.78,651.53,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572664913,0.30638193,652.78,651.52,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572665113,0.30638193,652.78,651.53,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572665408,0.30638193,652.78,651.54,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572665609,0.30638193,652.78,651.52,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572665809,0.30638193,652.78,651.53,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572666115,0.30638193,652.78,651.54,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572666313,0.30638193,652.78,651.52,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572666513,0.30638193,652.78,651.53,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572666808,0.30638193,652.78,651.54,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572667406,0.30638193,652.78,651.55,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572667610,0.30638193,652.78,651.56,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572667811,0.30638193,652.78,651.57,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572668013,1.12244221,654.34,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1739572668213,0.30571223,654.21,651.59,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572668415,1.08662501,654.2,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1739572668613,0.30577766,654.07,651.61,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572668914,1.08662501,654.06,651.61,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572669115,0.28130855,654.05,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739572669314,0.80531646,654.04,651.64,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572669510,0.30584313,653.93,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1739572669716,0.28130855,653.92,651.67,0.2467281]
["bitfinex-derivatives","BNBF0:USTF0",1739572669916,0.30589926,653.81,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1739572670116,0.30589926,653.81,651.7,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572670311,0.30589926,653.81,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1739572670516,0.30589926,653.81,651.73,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572670517,0.80531646,653.8,651.73,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572670717,0.30595074,653.7,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1739572670915,0.80531646,653.69,651.75,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572671113,0.80531646,653.68,651.75,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572671820,0.80531646,653.67,651.75,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572672312,0.80531646,653.66,651.75,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572673014,0.80531646,653.65,651.75,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572673412,0.80531646,653.64,651.75,0.24663841]
["bitfinex-derivatives","BNBF0:USTF0",1739572673610,0.80531646,653.64,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1739572673816,0.80531646,653.63,651.75,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572674416,0.80531646,653.62,651.75,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572674816,0.80531646,653.61,651.75,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572675116,0.30600223,653.59,651.75,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572675920,0.80531646,653.58,651.75,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572676318,0.30601628,653.56,651.75,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572676713,0.80531646,653.55,651.75,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572676918,0.30603032,653.53,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1739572677118,0.30603032,653.53,651.77,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572677317,0.80531646,653.52,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1739572677516,0.80531646,653.52,651.79,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572677722,0.80531646,653.52,651.8,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572677922,0.30603969,653.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1739572678122,0.30603969,653.51,651.83,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572678323,0.30603969,653.51,651.84,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572678524,0.30603969,653.51,651.85,0.5534667]
["bitfinex-derivatives","BNBF0:USTF0",1739572678724,0.30603969,653.51,651.86,0.55346199]
["bitfinex-derivatives","BNBF0:USTF0",1739572679025,0.30603969,653.51,651.87,0.55345728]
["bitfinex-derivatives","BNBF0:USTF0",1739572679221,0.30603969,653.51,651.88,0.55345258]
["bitfinex-derivatives","BNBF0:USTF0",1739572679419,0.30603969,653.51,651.89,0.55344787]
["bitfinex-derivatives","BNBF0:USTF0",1739572679625,0.30603969,653.51,651.9,0.55344317]
["bitfinex-derivatives","BNBF0:USTF0",1739572679825,0.30603969,653.51,651.91,0.55343846]
["bitfinex-derivatives","BNBF0:USTF0",1739572680119,0.30603969,653.51,651.92,0.55343375]
["bitfinex-derivatives","BNBF0:USTF0",1739572680323,0.30603969,653.51,651.93,0.55342905]
["bitfinex-derivatives","BNBF0:USTF0",1739572680525,0.30603969,653.51,651.94,0.24664765]
["bitfinex-derivatives","BNBF0:USTF0",1739572680729,0.30603969,653.51,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1739572680928,0.30603969,653.51,651.94,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572681227,0.30603969,653.51,651.95,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572681423,0.30603969,653.51,651.96,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572681628,0.30603969,653.51,651.97,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572681833,0.30603969,653.51,651.98,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572682025,0.30603969,653.51,651.99,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572682227,0.30603969,653.51,651.94,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572682529,0.30603969,653.51,651.95,0.55328538]
["bitfinex-derivatives","BNBF0:USTF0",1739572682829,0.30603969,653.51,651.96,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572683423,0.80411993,653.5,651.96,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572683624,0.80411993,653.5,651.97,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572683828,0.30605374,653.48,651.96,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572684323,0.80411993,653.47,651.97,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572684533,0.30606779,653.45,651.98,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572684724,0.30606779,653.45,651.99,0.55326656]
["bitfinex-derivatives","BNBF0:USTF0",1739572684923,0.30606779,653.45,652.0,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572685125,0.80411993,653.44,652.0,0.24651339]
["bitfinex-derivatives","BNBF0:USTF0",1739572685523,0.80411993,653.44,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1739572685829,0.30608184,653.42,652.0,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572686030,0.80411993,653.41,652.0,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572686231,0.30609589,653.39,652.0,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572686825,0.30609589,653.39,652.01,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572687023,0.30609589,653.39,652.02,0.55332603]
["bitfinex-derivatives","BNBF0:USTF0",1739572687225,0.30609589,653.39,652.03,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572687528,0.30609589,653.39,652.04,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572687729,0.30609589,653.39,652.05,0.55331192]
["bitfinex-derivatives","BNBF0:USTF0",1739572687931,0.30609589,653.39,652.06,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572688129,0.30609589,653.39,652.07,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572688329,0.30609589,653.39,652.08,0.55329781]
["bitfinex-derivatives","BNBF0:USTF0",1739572688532,0.30609589,653.39,652.09,0.5532931]
["bitfinex-derivatives","BNBF0:USTF0",1739572688733,0.30609589,653.39,652.1,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572689032,0.30609589,653.39,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1739572689033,0.30609589,653.39,652.11,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572689331,0.30609589,653.39,652.12,0.55327899]
["bitfinex-derivatives","BNBF0:USTF0",1739572689532,0.30609589,653.39,652.13,0.55327429]
["bitfinex-derivatives","BNBF0:USTF0",1739572689732,0.30609589,653.39,652.14,0.55326959]
["bitfinex-derivatives","BNBF0:USTF0",1739572689933,0.30609589,653.39,652.15,0.24658698]
["bitfinex-derivatives","BNBF0:USTF0",1739572690232,0.30609589,653.39,652.16,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572690427,0.30609589,653.39,652.15,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572691931,0.30609589,653.39,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1739572692133,0.30609589,653.39,652.17,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572692734,0.30609589,653.39,652.18,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572692935,1.12244221,655.05,652.19,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572693238,0.30538547,654.91,652.2,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572693535,0.28099476,654.9,652.21,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572693734,1.08374053,654.9,652.22,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572693936,0.28099476,654.89,652.23,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572694135,0.28099476,654.89,652.24,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572694334,0.80274577,654.88,652.25,0.24649111]
["bitfinex-derivatives","BNBF0:USTF0",1739572694537,1.08374309,654.87,652.26,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572694837,0.28099732,654.86,652.27,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572695137,1.08374309,654.86,652.28,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572695336,0.28099732,654.85,652.17,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572695538,1.08374309,654.85,652.18,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572695733,0.28099732,654.84,652.19,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572695930,1.08374309,654.84,652.2,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572696233,0.28099732,654.83,652.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572696437,0.28099732,654.83,652.24,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572696637,0.28099732,654.83,652.25,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572696832,0.80274577,654.82,652.26,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572697037,0.28099732,654.81,652.27,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572697233,1.08374309,654.81,652.28,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572697437,0.28099732,654.8,652.29,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572697639,0.28099732,654.8,652.3,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572697838,0.28099732,654.8,652.31,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572698038,0.80274577,654.79,652.32,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572698239,0.28099732,654.78,652.33,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572698443,0.30550209,654.66,652.34,0.55293224]
["bitfinex-derivatives","BNBF0:USTF0",1739572698639,0.28099732,654.65,652.35,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572698832,0.28099732,654.65,652.36,0.55292284]
["bitfinex-derivatives","BNBF0:USTF0",1739572698833,0.3055581,654.54,652.36,0.55292284]
["bitfinex-derivatives","BNBF0:USTF0",1739572699033,0.28099732,654.53,652.37,0.55291814]
["bitfinex-derivatives","BNBF0:USTF0",1739572699438,0.30560946,654.43,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1739572699640,0.30560946,654.43,652.4,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572700040,0.30560946,654.43,652.41,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572700243,0.30560946,654.43,652.42,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572700540,0.30560946,654.43,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1739572700736,0.80274577,654.42,652.45,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572701137,0.80274577,654.41,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1739572701336,0.30562814,654.39,652.47,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572702444,0.80274577,654.38,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1739572702643,0.80274577,654.38,652.49,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572702944,0.80274577,654.37,652.49,0.24634366]
["bitfinex-derivatives","BNBF0:USTF0",1739572703341,0.80274577,654.37,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1739572703541,0.30564682,654.35,652.49,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572703844,0.30564682,654.35,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1739572704045,0.30564682,654.35,652.51,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572704441,0.80274577,654.34,652.51,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572704843,0.30564682,654.35,652.51,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572704844,0.80274577,654.33,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1739572705045,0.80274577,654.33,652.53,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572705245,0.30564682,654.35,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1739572705246,0.30566551,654.31,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1739572705445,0.30566551,654.31,652.55,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572706045,0.80274577,654.3,652.55,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572706246,0.80274577,654.3,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1739572706447,0.80274577,654.3,652.57,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572706643,0.80274577,654.29,652.57,0.24629463]
["bitfinex-derivatives","BNBF0:USTF0",1739572706851,0.30568419,654.27,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1739572707147,0.30568419,654.27,652.59,0.24624445]
["bitfinex-derivatives","BNBF0:USTF0",1739572707348,0.30568419,654.27,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1739572707648,0.30568419,654.27,652.61,0.24624445]
["bitfinex-derivatives","BNBF0:USTF0",1739572707849,0.30568419,654.27,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1739572708048,0.30568419,654.27,652.63,0.24624445]
["bitfinex-derivatives","BNBF0:USTF0",1739572708846,0.79947425,654.26,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1739572709147,0.79947425,654.26,652.63,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572709349,0.79947425,654.25,652.63,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572709755,0.79947425,654.24,652.63,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572710349,0.79947425,654.23,652.63,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572710851,0.79947425,654.22,652.63,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572711052,0.2810395,654.21,652.63,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572711251,0.2810395,654.21,651.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572711252,0.2810395,654.21,651.94,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572711454,0.79947425,654.2,651.95,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572711651,0.2810395,654.19,651.96,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572711850,0.79947425,654.18,651.97,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572712051,0.2810395,654.17,651.98,0.24629206]
["bitfinex-derivatives","BNBF0:USTF0",1739572712253,0.79947425,654.18,651.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572712553,0.30568419,654.27,651.87,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572712554,0.79947425,654.16,651.87,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572712751,0.28111322,654.15,651.88,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572712955,0.28111322,654.15,651.89,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572713252,1.08058747,654.15,651.9,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572713457,0.28111322,654.14,651.91,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572713753,1.08058747,654.14,651.92,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572713952,1.08058747,654.14,651.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572713953,0.28111322,654.13,651.93,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572714254,1.08058747,654.13,651.94,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572714448,0.28111322,654.12,651.95,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572714647,1.08058747,654.12,651.96,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572714852,1.08058747,654.12,651.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572714853,0.28111322,654.11,651.97,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572715049,0.28111322,654.11,651.98,0.55321561]
["bitfinex-derivatives","BNBF0:USTF0",1739572715250,0.79947425,654.1,651.99,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572715450,0.28111322,654.09,652.0,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572715750,0.79947425,654.08,652.01,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572715952,0.79947425,654.08,652.02,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572716157,0.79947425,654.07,652.03,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572716452,0.79947425,654.07,652.04,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572716653,0.79947425,654.06,652.05,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572717053,0.79947425,654.06,652.06,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572717253,0.79947425,654.06,652.07,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572717553,0.79947425,654.06,652.08,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572717854,0.79947425,654.05,652.09,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572718154,0.79947425,654.05,652.1,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572718354,0.79947425,654.04,652.11,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572718648,0.79947425,654.03,652.12,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572718848,0.79947425,654.03,652.13,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572719048,0.79947425,654.03,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1739572719049,0.79947425,654.03,652.14,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572719252,0.79947425,654.03,652.15,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572719554,0.79947425,654.26,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1739572719747,0.79947425,654.26,652.18,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572719949,0.30568419,654.27,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1739572719950,0.79947425,654.25,652.19,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572720151,0.79947425,654.25,652.2,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572720347,0.79947425,654.25,652.21,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572720553,0.79947425,654.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739572720754,0.30570756,654.22,652.24,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572720953,0.30570756,654.22,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1739572721254,0.79947425,654.21,652.27,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572721454,0.30572157,654.19,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1739572721654,0.79947425,654.18,652.3,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572721954,0.30573559,654.16,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1739572722155,0.30573559,654.16,652.33,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572722353,0.30573559,654.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1739572722554,0.79947425,654.15,652.36,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572722951,0.30574494,654.14,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1739572723148,0.30574494,654.14,652.39,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572723349,0.30574494,654.14,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1739572723554,0.30574494,654.14,652.42,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572723751,0.30574494,654.14,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1739572723949,0.30574494,654.14,652.45,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572724150,0.30574494,654.14,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739572724354,0.30574494,654.14,652.48,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572724551,0.30574494,654.14,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1739572724756,0.30574494,654.14,652.51,0.24645774]
["bitfinex-derivatives","BNBF0:USTF0",1739572725057,0.30574494,654.14,652.52,0.5527604]
["bitfinex-derivatives","BNBF0:USTF0",1739572725257,0.30574494,654.14,652.53,0.5527557]
["bitfinex-derivatives","BNBF0:USTF0",1739572725458,0.30574494,654.14,652.54,0.24625639]
["bitfinex-derivatives","BNBF0:USTF0",1739572725653,0.30574494,654.14,652.54,0.55275101]
["bitfinex-derivatives","BNBF0:USTF0",1739572725853,0.30574494,654.14,652.55,0.24625639]
["bitfinex-derivatives","BNBF0:USTF0",1739572726051,0.30574494,654.14,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1739572726252,0.30574494,654.14,652.57,0.24625639]
["bitfinex-derivatives","BNBF0:USTF0",1739572726453,0.30574494,654.14,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1739572726656,0.30574494,654.14,652.59,0.24625639]
["bitfinex-derivatives","BNBF0:USTF0",1739572726959,0.30574494,654.14,652.6,0.55271299]
["bitfinex-derivatives","BNBF0:USTF0",1739572727158,0.30574494,654.14,652.61,0.24624655]
["bitfinex-derivatives","BNBF0:USTF0",1739572727558,0.30574494,654.14,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1739572727760,0.30574494,654.14,652.63,0.24624655]
["bitfinex-derivatives","BNBF0:USTF0",1739572728259,0.30574494,654.14,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1739572728559,0.30574494,654.14,652.65,0.24624655]
["bitfinex-derivatives","BNBF0:USTF0",1739572729260,0.30574494,654.14,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739572729553,0.30574494,654.14,652.67,0.24624655]
["bitfinex-derivatives","BNBF0:USTF0",1739572729960,0.30574494,654.14,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1739572730461,0.80549077,654.13,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572730661,0.30574494,654.14,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572730662,0.30575897,654.11,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572731360,0.80549077,654.1,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572732162,0.30576831,654.09,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572732357,0.80549077,654.08,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572732563,0.30577766,654.07,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572732960,0.80549077,654.06,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572733259,0.30578701,654.05,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572733663,0.80549077,654.04,652.69,0.24629907]
["bitfinex-derivatives","BNBF0:USTF0",1739572733958,0.80549077,654.04,652.7,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572734163,0.80549077,654.04,652.69,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572734465,0.30579637,654.03,652.7,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572734664,0.30579637,654.03,652.71,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572734866,0.30579637,654.03,652.72,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572735064,0.30579637,654.03,652.69,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572735265,0.30579637,654.03,652.7,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572735466,0.30579637,654.03,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1739572735467,0.30579637,654.03,652.69,0.24628251]
["bitfinex-derivatives","BNBF0:USTF0",1739572735764,0.30579637,654.03,652.7,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572735961,0.30579637,654.03,652.71,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572736161,0.30579637,654.03,652.69,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572736368,0.30579637,654.03,652.7,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572736660,0.30579637,654.03,652.71,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572736868,0.30579637,654.03,652.72,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572737063,0.30579637,654.03,652.69,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572737365,0.30579637,654.03,652.7,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572737664,0.30579637,654.03,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1739572737665,0.30579637,654.03,652.71,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572737865,0.30579637,654.03,652.69,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572738164,0.30579637,654.03,652.7,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572738365,0.30579637,654.03,652.71,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572738559,0.30579637,654.03,652.69,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572738764,0.30579637,654.03,652.7,0.24627605]
["bitfinex-derivatives","BNBF0:USTF0",1739572739161,0.30579637,654.03,652.71,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572739364,0.30579637,654.03,652.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572739365,0.30579637,654.03,652.7,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572739565,0.80819854,654.02,652.71,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572739766,0.30580572,654.01,652.7,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572739966,0.30580572,654.01,652.71,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572740168,0.80819854,654.0,652.72,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572740367,0.30581507,653.99,652.7,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572740667,0.30581507,653.99,652.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572740668,0.30581507,653.99,652.71,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572740867,0.30581507,653.99,652.7,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572742068,0.30581507,653.99,652.69,0.24627853]
["bitfinex-derivatives","BNBF0:USTF0",1739572742369,0.30581507,653.99,652.7,0.55265908]
["bitfinex-derivatives","BNBF0:USTF0",1739572742569,0.30581507,653.99,652.71,0.2462396]
["bitfinex-derivatives","BNBF0:USTF0",1739572743069,0.30581507,653.99,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739572743369,0.30581507,653.99,652.73,0.2462396]
["bitfinex-derivatives","BNBF0:USTF0",1739572743869,0.30581507,653.99,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1739572744269,0.30581507,653.99,652.75,0.24624266]
["bitfinex-derivatives","BNBF0:USTF0",1739572745874,0.30581507,653.99,652.76,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572746075,0.30581507,653.99,652.77,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572746274,0.30581507,653.99,652.78,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572746474,0.30581507,653.99,652.79,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572746775,0.30581507,653.99,652.8,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572746975,1.12244221,655.73,652.81,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572747274,0.30506871,655.59,652.82,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572747468,1.09097883,655.58,652.83,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572747676,0.28080325,655.57,652.84,0.55259565]
["bitfinex-derivatives","BNBF0:USTF0",1739572747978,0.28080325,655.56,652.85,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572748275,1.09097883,655.55,652.86,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572748472,0.28080325,655.54,652.87,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572748676,0.28080325,655.53,652.88,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572748879,0.28080325,655.52,652.89,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572749178,0.28080325,655.51,652.9,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572749377,1.09097883,655.51,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1739572749575,0.28080325,655.5,652.92,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572749775,0.28080325,655.49,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1739572750074,1.09097883,655.48,652.95,0.24624188]
["bitfinex-derivatives","BNBF0:USTF0",1739572750274,0.30517578,655.36,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1739572750473,0.28073007,655.35,652.98,0.24608129]
["bitfinex-derivatives","BNBF0:USTF0",1739572750776,1.09090565,655.35,652.99,0.24608129]
["bitfinex-derivatives","BNBF0:USTF0",1739572750978,0.28073007,655.34,653.0,0.24608129]
["bitfinex-derivatives","BNBF0:USTF0",1739572751174,0.81017558,655.33,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1739572751379,0.28071911,655.32,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572751580,0.81017558,655.31,653.22,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572751770,0.28071911,655.3,653.23,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572751976,0.81017558,655.29,653.24,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572752176,0.28071911,655.28,653.22,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572752372,0.81017558,655.27,653.23,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572752573,0.28071911,655.26,653.22,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572752877,0.28071911,655.26,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572752878,0.81017558,655.25,653.23,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572753073,1.09089469,655.24,653.24,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572753380,0.28071911,655.23,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572753573,1.09089469,655.23,653.22,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572753878,0.28071911,655.22,653.23,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572754073,1.09089469,655.22,653.22,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572754275,0.3052503,655.2,653.23,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572754472,0.28071911,655.19,653.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572754677,0.30526428,655.17,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572754978,1.09089469,655.16,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572755179,0.30527826,655.14,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572755478,0.28071911,655.13,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572755674,0.30529224,655.11,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572755879,0.28071911,655.1,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572756275,0.81017558,655.09,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572756476,0.28071911,655.08,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572757382,0.81017558,655.07,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572757584,0.28071507,655.06,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572757782,1.09089065,655.06,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572757983,0.81017558,655.06,653.25,0.24607083]
["bitfinex-derivatives","BNBF0:USTF0",1739572758184,0.81017558,655.06,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1739572758185,0.81017558,655.06,653.26,0.24606036]
["bitfinex-derivatives","BNBF0:USTF0",1739572758379,0.81017558,655.05,653.26,0.24606036]
["bitfinex-derivatives","BNBF0:USTF0",1739572758583,0.81017558,655.05,653.27,0.24606036]
["bitfinex-derivatives","BNBF0:USTF0",1739572758784,0.30532952,655.03,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1739572759085,0.28070977,655.02,652.98,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572759284,0.30532952,655.03,652.99,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572759479,0.81017558,655.02,653.0,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572759682,0.81017558,655.02,653.01,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572759878,0.81017558,655.02,653.02,0.55233116]
["bitfinex-derivatives","BNBF0:USTF0",1739572760081,0.30534351,655.0,653.03,0.55232647]
["bitfinex-derivatives","BNBF0:USTF0",1739572760278,0.30534351,655.0,653.04,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572760479,0.30534351,655.0,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572760681,0.30534351,655.0,653.22,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572760883,0.81017558,654.99,653.23,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572761084,0.81017558,654.99,653.24,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572761276,0.81017558,654.99,653.25,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572761479,0.30535749,654.97,653.22,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572761678,0.30535749,654.97,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572761679,0.30535749,654.97,653.23,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572761883,0.30535749,654.97,653.22,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572762084,0.30535749,654.97,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572762085,0.81017558,654.96,653.23,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572762285,0.81017558,654.96,653.24,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572762480,0.81017558,654.96,653.25,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572762681,0.81017558,654.95,653.22,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572762883,0.81017558,654.95,653.23,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572763082,0.81017558,654.95,653.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572763083,0.30537614,654.93,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572763282,0.30537614,654.93,653.25,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572764283,0.81017558,654.92,653.25,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572764479,0.81017558,654.91,653.25,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572764684,0.30539479,654.89,653.25,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572765084,0.81017558,654.88,653.25,0.24606183]
["bitfinex-derivatives","BNBF0:USTF0",1739572765280,0.30540878,654.86,653.26,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572765482,0.81017558,654.85,653.25,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572765685,0.30542278,654.83,653.26,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572765880,0.81017558,654.82,653.25,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572766084,0.30543677,654.8,653.26,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572766285,0.30543677,654.8,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572766286,0.30543677,654.8,653.25,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572766486,0.81017558,654.79,653.25,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572766681,0.30545076,654.77,653.25,0.24603462]
["bitfinex-derivatives","BNBF0:USTF0",1739572766878,0.30545076,654.77,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572767083,0.81017558,654.76,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572767386,0.30546476,654.74,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572767586,0.81017558,654.73,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572767885,0.30547876,654.71,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572768484,0.81017558,654.7,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572768685,0.30548809,654.69,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572769182,0.81017558,654.68,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572769383,0.30549742,654.67,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572769578,0.81017558,654.66,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572769784,0.30550675,654.65,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572770285,0.81017558,654.64,653.25,0.24605081]
["bitfinex-derivatives","BNBF0:USTF0",1739572770586,0.81017558,654.64,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572770587,0.30551609,654.63,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572770787,0.81017558,654.62,653.25,0.24605942]
["bitfinex-derivatives","BNBF0:USTF0",1739572771183,0.30552542,654.61,653.25,0.24605942]
["bitfinex-derivatives","BNBF0:USTF0",1739572771385,1.115701,654.61,653.25,0.24605942]
["bitfinex-derivatives","BNBF0:USTF0",1739572771784,1.11570567,654.6,653.25,0.24605942]
["bitfinex-derivatives","BNBF0:USTF0",1739572771984,0.30553476,654.59,653.25,0.24605942]
["bitfinex-derivatives","BNBF0:USTF0",1739572772385,0.30553476,654.59,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572772587,0.30553476,654.59,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572772888,0.81017558,654.58,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572773090,0.30554409,654.57,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572773282,1.11571967,654.57,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572773685,0.81017558,654.56,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572773885,0.30555343,654.55,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572775591,0.8068263,654.54,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572776394,0.30556277,654.53,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572777790,0.80812914,654.52,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572777992,1.11369657,654.52,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572778188,0.30556743,654.52,653.25,0.24607144]
["bitfinex-derivatives","BNBF0:USTF0",1739572779796,0.30556743,654.52,653.26,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572780091,0.30556743,654.52,653.27,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572780296,0.30556743,654.52,653.28,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572780494,0.30556743,654.52,653.25,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572780693,0.30556743,654.52,653.26,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572780894,0.30556743,654.52,653.27,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572781096,0.30556743,654.52,653.28,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572781296,0.30556743,654.52,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572781297,0.30556743,654.52,653.29,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572781593,0.30556743,654.52,653.3,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572781802,0.30556743,654.52,653.25,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572782098,0.30556743,654.52,653.26,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572782399,0.30556743,654.52,653.27,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572782698,0.30556743,654.52,653.25,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572782895,0.30556743,654.52,653.26,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572783092,0.30556743,654.52,653.25,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572783399,0.30556743,654.52,653.26,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572783593,0.30556743,654.52,653.25,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572783795,0.30556743,654.52,653.26,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572784099,0.30556743,654.52,653.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572784295,0.30556743,654.52,653.36,0.24607752]
["bitfinex-derivatives","BNBF0:USTF0",1739572786893,0.30556743,654.52,653.37,0.24604395]
["bitfinex-derivatives","BNBF0:USTF0",1739572787093,0.30556743,654.52,653.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572787600,0.30556743,654.52,653.57,0.24604395]
["bitfinex-derivatives","BNBF0:USTF0",1739572788802,0.30556743,654.52,653.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572789002,0.30556743,654.52,653.63,0.24604395]
["bitfinex-derivatives","BNBF0:USTF0",1739572791304,0.30556743,654.52,653.52,0.24604395]
["bitfinex-derivatives","BNBF0:USTF0",1739572791505,0.30556743,654.52,653.53,0.24604395]
["bitfinex-derivatives","BNBF0:USTF0",1739572791706,0.30556743,654.52,653.52,0.24604395]
["bitfinex-derivatives","BNBF0:USTF0",1739572793802,0.30556743,654.52,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739572793803,0.30556743,654.52,653.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572794204,0.30556743,654.52,653.59,0.24594073]
["bitfinex-derivatives","BNBF0:USTF0",1739572796507,0.30556743,654.52,653.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572796910,0.30556743,654.52,653.77,0.24594073]
["bitfinex-derivatives","BNBF0:USTF0",1739572797610,0.30556743,654.52,653.78,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572797810,0.30556743,654.52,653.77,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572798010,0.30556743,654.52,653.78,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572798310,0.30556743,654.52,653.79,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572798506,0.30556743,654.52,653.8,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572798708,0.30556743,654.52,653.77,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572798905,1.12244221,655.83,653.78,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572799109,0.30500358,655.73,653.77,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572799306,0.28055492,655.72,653.78,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572799505,0.30501753,655.7,653.79,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572799710,0.28055492,655.69,653.8,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572799906,0.28055492,655.69,653.74,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572800107,0.81097742,655.68,653.75,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572800414,1.09153234,655.67,653.76,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572800618,0.28055492,655.66,653.74,0.24592055]
["bitfinex-derivatives","BNBF0:USTF0",1739572800911,0.28050568,655.65,653.75,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572801109,0.28050568,655.66,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572801714,0.81097742,655.65,653.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572801915,0.28050568,655.64,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572802114,0.3050501,655.63,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572802313,0.28050568,655.62,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572802515,0.30506406,655.6,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572802714,0.28050568,655.59,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572802914,0.30507802,655.57,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572803114,0.28050568,655.56,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572803314,1.0914831,655.56,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572803515,0.28050568,655.55,653.78,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572803716,0.28050568,655.55,653.79,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572804016,0.81097742,655.54,653.8,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572804217,0.28050568,655.53,653.77,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572804415,0.81097742,655.52,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572804615,0.28050568,655.51,653.75,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572804810,0.28050568,655.51,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572805015,0.28050568,655.51,653.75,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572805215,0.81097742,655.5,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572805416,0.28050568,655.49,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572805615,0.81097742,655.48,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572806011,0.81121451,655.47,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572806518,0.80245762,655.46,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572806819,0.30513853,655.44,653.74,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572807212,0.30513853,655.44,653.75,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572807519,0.30513853,655.44,653.76,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572807718,0.30513853,655.44,653.64,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572807917,0.30513853,655.44,653.65,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572808218,0.30513853,655.44,653.66,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572808419,0.30513853,655.44,653.64,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572808718,0.30513853,655.44,653.65,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572808919,0.30513853,655.44,653.64,0.24586111]
["bitfinex-derivatives","BNBF0:USTF0",1739572809317,0.30513853,655.44,653.32,1.36007218]
["bitfinex-derivatives","BNBF0:USTF0",1739572809318,0.30513853,655.44,653.65,0.24548582]
["bitfinex-derivatives","BNBF0:USTF0",1739572809621,0.30513853,655.44,653.66,0.24548582]
["bitfinex-derivatives","BNBF0:USTF0",1739572809820,0.30513853,655.44,653.67,0.24548582]
["bitfinex-derivatives","BNBF0:USTF0",1739572810019,0.30513853,655.44,653.68,0.24548582]
["bitfinex-derivatives","BNBF0:USTF0",1739572810220,0.30513853,655.44,653.32,0.24548582]
["bitfinex-derivatives","BNBF0:USTF0",1739572810420,0.30513853,655.44,653.33,0.24548582]
["bitfinex-derivatives","BNBF0:USTF0",1739572810620,0.30513853,655.44,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739572811716,0.30513853,655.44,653.35,0.24549113]
["bitfinex-derivatives","BNBF0:USTF0",1739572812021,0.30513853,655.44,653.35,1.37888461]
["bitfinex-derivatives","BNBF0:USTF0",1739572812221,0.30513853,655.44,653.36,0.24549113]
["bitfinex-derivatives","BNBF0:USTF0",1739572812816,0.30513853,655.44,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1739572813022,0.30513853,655.44,653.39,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572813221,0.30513853,655.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739572813417,0.30513853,655.44,653.42,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572814321,0.30513853,655.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1739572814522,0.30513853,655.44,653.45,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572814723,0.30513853,655.44,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1739572814922,0.30513853,655.44,653.48,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572815118,0.30513853,655.44,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1739572815324,0.30513853,655.44,653.51,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572815525,0.30513853,655.44,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1739572815722,0.30513853,655.44,653.53,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572816324,0.30513853,655.44,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739572816524,0.30513853,655.44,653.55,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572816923,0.30513853,655.44,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739572817127,0.30513853,655.44,653.57,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572817325,0.30513853,655.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739572817519,0.30513853,655.44,653.59,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572817718,0.30513853,655.44,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739572818025,0.30513853,655.44,653.61,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572818226,0.30513853,655.44,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1739572818421,0.30513853,655.44,653.63,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572818727,0.81097809,655.43,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1739572818926,0.30515249,655.41,653.65,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572819121,0.81097809,655.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1739572819320,0.30516646,655.38,653.67,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572819520,0.30516646,655.38,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1739572819721,0.30516646,655.38,653.69,0.24544391]
["bitfinex-derivatives","BNBF0:USTF0",1739572819921,0.81097809,655.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1739572820123,0.30518043,655.35,653.69,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572820425,0.81097809,655.34,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739572820627,0.81097809,655.34,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572821125,0.81097809,655.33,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572821327,0.3051944,655.32,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572821727,0.81097809,655.31,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572821924,0.30520838,655.29,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572822628,0.81097809,655.28,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572822822,0.30522235,655.26,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572823426,0.81097809,655.25,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572823629,0.30523167,655.24,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572824021,0.81097809,655.23,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572824225,0.30524098,655.22,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572824726,0.81097809,655.21,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572825330,0.81097809,655.2,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572825928,1.11623305,655.19,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572826129,0.30525962,655.18,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572826322,1.11623771,655.18,653.71,0.245448]
["bitfinex-derivatives","BNBF0:USTF0",1739572827029,1.11623771,655.18,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739572827330,0.81097809,655.17,653.71,0.24540091]
["bitfinex-derivatives","BNBF0:USTF0",1739572827529,1.11624703,655.16,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1739572827729,0.3052736,655.15,653.73,0.24540091]
["bitfinex-derivatives","BNBF0:USTF0",1739572827929,0.3052736,655.15,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1739572828224,0.81097809,655.14,653.75,0.24540091]
["bitfinex-derivatives","BNBF0:USTF0",1739572828430,0.30528292,655.13,653.75,0.24540091]
["bitfinex-derivatives","BNBF0:USTF0",1739572828633,0.30528292,655.13,653.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572828824,0.30528292,655.13,653.94,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572829024,0.809899,655.12,653.94,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572829224,0.30529224,655.11,653.94,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572830328,0.80969736,655.1,653.94,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572830531,0.30529224,655.11,653.94,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572831934,0.30529224,655.11,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572832132,0.30529224,655.11,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572833033,0.30529224,655.11,654.01,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572833333,0.30529224,655.11,654.02,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572833633,0.30529224,655.11,654.03,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572833832,0.30529224,655.11,654.04,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572834027,0.30529224,655.11,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572834230,0.30529224,655.11,654.01,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572834429,0.30529224,655.11,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572834631,0.30529224,655.11,654.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572834828,0.30529224,655.11,654.09,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572836136,0.30529224,655.11,654.1,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572836336,0.30529224,655.11,654.09,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572837534,0.30529224,655.11,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572837732,1.12244221,656.26,654.01,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572837934,0.28042039,656.25,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572838135,0.81000343,656.24,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572838437,0.28042039,656.23,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572838633,0.81000343,656.22,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572838838,0.28042039,656.21,654.0,0.24538876]
["bitfinex-derivatives","BNBF0:USTF0",1739572839434,0.81000343,656.2,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572839632,0.28039931,656.19,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572840034,0.81000343,656.18,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572840341,0.28039931,656.17,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572840539,1.09040274,656.17,653.98,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572840741,0.28039931,656.16,653.99,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572840940,0.81000343,656.15,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572841241,0.28039931,656.14,654.01,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572841442,0.81000343,656.13,653.98,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572841640,0.28039931,656.12,653.99,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572841840,0.28039931,656.12,653.98,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572842035,0.28039931,656.12,653.99,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572842241,0.81000343,656.11,653.98,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572842441,0.28039931,656.1,653.98,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572842737,0.81000343,656.09,653.98,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572842941,0.28039931,656.08,653.99,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572843140,0.28039931,656.08,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572843342,0.28039931,656.08,653.98,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572843537,0.81000343,656.07,653.99,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572843741,0.28039931,656.06,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572844043,0.28039931,656.06,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572844244,0.81000343,656.05,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572844444,0.28039931,656.04,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572844645,0.81000343,656.03,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572844838,0.28039931,656.02,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572845242,0.81000343,656.01,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572845444,0.28039931,656.0,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572845843,0.81000343,655.99,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572846044,0.28039931,655.98,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572846544,1.09040274,655.98,654.0,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572846738,0.28039931,655.97,654.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572846938,0.28039931,655.97,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572847144,0.81000343,655.96,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572847343,0.28039931,655.95,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572847644,0.81000343,655.94,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572847845,0.28039931,655.93,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572848239,0.81000343,655.92,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572848440,1.09040274,655.91,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572848744,0.28039931,655.9,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572848940,1.09040274,655.9,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572849141,0.28039931,655.89,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572849744,0.81000343,655.88,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572849944,0.28039931,655.87,654.05,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572850145,0.28039931,655.87,654.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572850344,1.09040274,655.87,654.09,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572850545,0.81000343,655.87,654.09,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572850944,0.81000343,655.86,654.09,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572851346,0.81000343,655.85,654.09,0.24534141]
["bitfinex-derivatives","BNBF0:USTF0",1739572851742,0.81000343,655.85,654.1,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572852047,0.81000343,655.85,654.11,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572852243,0.81000343,655.84,654.09,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572852449,0.81000343,655.84,654.1,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572852650,0.81000343,655.83,654.09,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572852850,0.81000343,655.83,654.1,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572853051,0.81000343,655.82,654.11,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572853251,0.81000343,655.82,653.93,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572853447,0.81000343,655.82,654.12,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572853652,0.81000343,655.81,654.13,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572853854,0.81000343,655.81,653.93,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572854053,0.81000343,655.8,653.94,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572854355,0.81000343,655.8,653.95,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572854552,0.81000343,655.8,653.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572854553,0.81000343,655.8,653.93,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572854753,0.81000343,655.79,653.94,0.24534459]
["bitfinex-derivatives","BNBF0:USTF0",1739572854952,0.81000343,655.79,653.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572855148,0.81000343,655.78,653.93,0.24533768]
["bitfinex-derivatives","BNBF0:USTF0",1739572855953,0.81000343,655.77,653.93,0.24533768]
["bitfinex-derivatives","BNBF0:USTF0",1739572856354,1.12244221,656.5,653.93,0.24533768]
["bitfinex-derivatives","BNBF0:USTF0",1739572856355,0.81000343,655.76,653.93,0.24533768]
["bitfinex-derivatives","BNBF0:USTF0",1739572856951,0.81000343,655.75,654.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572857256,0.81000343,655.75,654.06,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572857756,0.81000343,655.74,654.06,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572858358,0.81000343,655.73,654.06,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572859057,0.81000343,655.72,654.06,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572859856,0.81000343,655.71,654.06,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572860257,0.81000343,655.71,654.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572860457,0.81000343,655.7,654.12,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572861158,0.81000343,655.69,654.12,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572861558,0.81000343,655.68,654.12,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572862455,0.81000343,655.67,654.12,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572862860,0.81000343,655.67,654.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572863058,0.81000343,655.67,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572863358,0.81000343,655.66,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572863758,0.81000343,655.65,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572863959,0.3050501,655.63,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572864558,0.81000343,655.62,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572864859,0.30506406,655.6,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572865956,0.81000343,655.59,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572866158,0.30507802,655.57,654.26,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572866860,0.81000343,655.56,654.19,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572867061,0.30509198,655.54,654.2,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572867360,0.30509198,655.54,654.21,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572867555,0.30509198,655.54,654.22,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572867859,0.81000343,655.53,654.23,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572868060,0.81000343,655.53,654.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572868061,0.30510129,655.52,654.19,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572868254,1.11510472,655.52,654.2,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572868458,1.11510472,655.52,654.19,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572868652,1.11510472,655.52,654.2,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572868859,0.81000343,655.51,654.19,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572869054,0.3051106,655.5,654.2,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572869258,0.3051106,655.5,654.14,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572869459,0.3051106,655.5,654.15,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572869659,0.3051106,655.5,654.16,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572869856,0.81000343,655.49,654.14,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572870056,0.30511991,655.48,654.15,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572870256,0.81000343,655.47,654.14,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572870457,0.30512922,655.46,654.16,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572870759,0.81000343,655.45,654.15,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572871161,0.81000343,655.45,654.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572871461,0.81000343,655.44,654.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572871962,1.11514661,655.43,654.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572872157,0.30514784,655.42,654.17,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572872760,0.81000343,655.41,654.17,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572872956,0.30515715,655.4,654.17,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572873360,0.81000343,655.39,654.17,0.24532873]
["bitfinex-derivatives","BNBF0:USTF0",1739572873557,0.30516646,655.38,654.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572873857,1.11516989,655.38,654.17,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572874663,0.81000343,655.37,654.17,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572874864,1.11517921,655.36,654.17,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572875562,0.81000343,655.35,654.17,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572876161,0.81000343,655.34,654.17,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572876759,0.81000343,655.33,654.17,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572876964,0.81000343,655.33,654.15,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572877166,0.81000343,655.33,654.16,0.24526372]
["bitfinex-derivatives","BNBF0:USTF0",1739572877463,0.30517578,655.36,654.17,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572877664,0.30517578,655.36,654.15,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572877866,0.30517578,655.36,654.16,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572878067,0.30517578,655.36,654.15,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572878261,0.30517578,655.36,654.16,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572878466,0.81410058,655.35,654.15,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572878761,0.81410058,655.35,654.16,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572878966,0.30517578,655.36,654.17,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572879161,0.30517578,655.36,654.15,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572879467,0.30517578,655.36,654.16,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572879766,0.30517578,655.36,654.17,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572879965,0.30517578,655.36,654.15,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572880168,0.81421597,655.35,654.16,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572880461,0.81421597,655.35,654.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572880667,0.81421597,655.35,654.29,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572880868,0.81421597,655.34,654.29,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572881061,0.81421597,655.33,654.29,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572881666,0.81421597,655.32,654.29,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572882064,0.81421597,655.31,654.29,0.2452451]
["bitfinex-derivatives","BNBF0:USTF0",1739572882268,0.81421597,655.31,654.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572882469,0.81421597,655.31,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572882771,0.81421597,655.3,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572883070,0.81421597,655.29,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572883668,0.30521303,655.28,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572883868,1.119429,655.28,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572884473,0.81421597,655.27,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572884666,0.30522235,655.26,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572884869,1.11943832,655.26,654.29,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572885372,0.81421597,655.25,654.3,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572885572,0.30523167,655.24,653.98,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572885773,0.81421597,655.23,653.99,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572885975,0.30524098,655.22,653.98,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572886172,0.30524098,655.22,653.99,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572886373,1.11945695,655.22,654.0,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572886674,1.11945695,655.22,654.01,0.24527755]
["bitfinex-derivatives","BNBF0:USTF0",1739572886870,1.11945695,655.22,653.97,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572887076,0.81421597,655.21,653.98,0.24532917]
["bitfinex-derivatives","BNBF0:USTF0",1739572887278,0.3052503,655.2,653.98,0.24532917]
["bitfinex-derivatives","BNBF0:USTF0",1739572887471,1.11946627,655.2,653.93,0.24532917]
["bitfinex-derivatives","BNBF0:USTF0",1739572888476,0.81421597,655.19,653.94,0.24533136]
["bitfinex-derivatives","BNBF0:USTF0",1739572888676,1.11947093,655.19,653.95,0.24533136]
["bitfinex-derivatives","BNBF0:USTF0",1739572888878,0.81421597,655.18,653.96,0.24533136]
["bitfinex-derivatives","BNBF0:USTF0",1739572889077,0.81421597,655.18,653.93,0.24533136]
["bitfinex-derivatives","BNBF0:USTF0",1739572889275,0.81421597,655.17,653.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572889475,0.81421597,655.17,653.93,0.24533393]
["bitfinex-derivatives","BNBF0:USTF0",1739572889978,0.81421597,655.16,653.93,0.24533393]
["bitfinex-derivatives","BNBF0:USTF0",1739572890374,0.81421597,655.15,653.93,0.24533393]
["bitfinex-derivatives","BNBF0:USTF0",1739572890777,0.81421597,655.14,653.93,0.24533393]
["bitfinex-derivatives","BNBF0:USTF0",1739572890977,0.81421597,655.14,654.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572891180,0.81421597,655.13,654.09,0.24533365]
["bitfinex-derivatives","BNBF0:USTF0",1739572891378,0.81421597,655.12,654.09,0.24533365]
["bitfinex-derivatives","BNBF0:USTF0",1739572891780,0.81421597,655.11,654.09,0.24533365]
["bitfinex-derivatives","BNBF0:USTF0",1739572892177,0.81421597,655.1,654.09,0.24533365]
["bitfinex-derivatives","BNBF0:USTF0",1739572892578,0.81421597,655.09,654.09,0.24533365]
["bitfinex-derivatives","BNBF0:USTF0",1739572893079,0.30525496,655.19,654.1,0.24532442]
["bitfinex-derivatives","BNBF0:USTF0",1739572893279,0.30525496,655.19,654.11,0.24532442]
["bitfinex-derivatives","BNBF0:USTF0",1739572893580,0.8152101,655.18,654.09,0.24532442]
["bitfinex-derivatives","BNBF0:USTF0",1739572893777,0.8152101,655.18,654.1,0.24532442]
["bitfinex-derivatives","BNBF0:USTF0",1739572893982,0.8152101,655.18,654.09,0.24532442]
["bitfinex-derivatives","BNBF0:USTF0",1739572894181,0.8152101,655.18,653.55,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739572894182,0.8152101,655.17,654.1,1.3787179]
["bitfinex-derivatives","BNBF0:USTF0",1739572894381,0.8152101,655.17,654.11,0.24532442]
["bitfinex-derivatives","BNBF0:USTF0",1739572894581,0.8152101,655.16,654.11,0.24532442]
["bitfinex-derivatives","BNBF0:USTF0",1739572894786,0.8152101,655.16,654.12,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572894985,0.8152101,655.15,654.11,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572895187,0.8152101,655.15,654.12,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572895387,0.8152101,655.14,654.11,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572895883,0.30525496,655.19,654.11,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572896290,0.81544314,655.18,654.11,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572897184,0.81544314,655.17,654.11,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572897589,0.30526894,655.16,654.11,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572897785,0.81544314,655.15,654.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572897990,1.12071674,655.15,654.29,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572898187,0.30527826,655.14,654.29,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572898386,1.1207214,655.14,654.29,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572898788,0.81544314,655.13,654.29,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572899085,0.30528758,655.12,654.29,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572899389,0.81544314,655.11,654.29,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572899595,1.12073538,655.11,654.29,0.24532307]
["bitfinex-derivatives","BNBF0:USTF0",1739572899790,1.12073538,655.11,654.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572899986,0.81544314,655.1,654.29,0.24536704]
["bitfinex-derivatives","BNBF0:USTF0",1739572900584,0.81544314,655.09,654.29,0.24536704]
["bitfinex-derivatives","BNBF0:USTF0",1739572901092,0.81544314,655.08,654.3,0.24536704]
["bitfinex-derivatives","BNBF0:USTF0",1739572901297,0.81544314,655.07,654.05,0.24536704]
["bitfinex-derivatives","BNBF0:USTF0",1739572901489,0.81544314,655.07,654.06,0.24536704]
["bitfinex-derivatives","BNBF0:USTF0",1739572901690,0.81544314,655.07,654.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572901886,0.81544314,655.07,654.05,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572902187,0.81544314,655.06,654.05,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572902488,0.30529224,655.11,654.05,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572904194,0.30529224,655.11,654.06,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572904393,0.30529224,655.11,654.07,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572904693,0.30529224,655.11,654.08,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572904995,0.30529224,655.11,654.09,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572905293,0.30529224,655.11,654.1,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572905592,0.30529224,655.11,653.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572905593,0.30529224,655.11,654.11,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572905795,0.30529224,655.11,653.94,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572905994,0.30529224,655.11,653.95,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572906189,0.30529224,655.11,653.94,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572906396,0.30529224,655.11,653.95,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572906694,0.30529224,655.11,653.96,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572906894,0.30529224,655.11,653.94,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572907096,0.30529224,655.11,653.95,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572907296,0.30529224,655.11,653.77,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572907297,0.30529224,655.11,654.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572907497,0.30529224,655.11,654.26,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572907996,0.81525275,655.1,654.26,0.24536238]
["bitfinex-derivatives","BNBF0:USTF0",1739572908392,0.81525275,655.1,654.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572908696,1.90347806,655.09,654.26,0.24534915]
["bitfinex-derivatives","BNBF0:USTF0",1739572908896,1.08822531,655.08,654.26,0.24534915]
["bitfinex-derivatives","BNBF0:USTF0",1739572909097,1.08822531,655.07,654.26,0.24534915]
["bitfinex-derivatives","BNBF0:USTF0",1739572909298,1.08822531,655.06,654.26,0.24534915]
["bitfinex-derivatives","BNBF0:USTF0",1739572909498,0.81525275,655.05,654.27,0.24534817]
["bitfinex-derivatives","BNBF0:USTF0",1739572909698,0.81525275,655.05,654.26,0.24534817]
["bitfinex-derivatives","BNBF0:USTF0",1739572909996,0.30529224,655.11,654.27,0.24534817]
["bitfinex-derivatives","BNBF0:USTF0",1739572910196,1.08825838,655.1,653.88,0.24534817]
["bitfinex-derivatives","BNBF0:USTF0",1739572910396,1.08825838,655.09,653.88,0.24534817]
["bitfinex-derivatives","BNBF0:USTF0",1739572910598,1.08825838,655.08,653.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572910896,1.90351417,655.07,653.88,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572911099,0.81525579,655.07,653.88,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572911495,1.0882561,655.06,653.88,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572911695,0.81525579,655.06,654.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572911895,0.81525579,655.06,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572912298,0.30529224,655.11,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572912498,1.08820572,655.1,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572912700,1.08820572,655.09,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572912901,1.08820572,655.08,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572913103,1.08820572,655.07,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572913301,1.08820572,655.06,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572913495,0.81521745,655.09,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572913700,0.30529224,655.11,654.03,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572913701,1.08814565,655.08,654.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572913905,1.08814565,655.07,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572914204,1.90336658,655.06,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572914403,0.81520604,655.06,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572914802,0.30529224,655.11,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572915002,1.08813831,655.1,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572915199,1.08813831,655.09,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572915397,1.08813831,655.08,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572915604,1.08813831,655.07,654.14,0.24534568]
["bitfinex-derivatives","BNBF0:USTF0",1739572915803,1.08813831,655.06,654.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572916004,1.08813831,655.05,654.14,0.24534969]
["bitfinex-derivatives","BNBF0:USTF0",1739572916204,0.30529224,655.11,654.15,0.24534969]
["bitfinex-derivatives","BNBF0:USTF0",1739572916398,1.08818821,655.1,654.16,0.24534969]
["bitfinex-derivatives","BNBF0:USTF0",1739572916602,1.08818821,655.1,654.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572916603,1.08818821,655.09,654.17,0.24534969]
["bitfinex-derivatives","BNBF0:USTF0",1739572916803,1.08818821,655.09,653.65,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739572916804,1.08818821,655.08,654.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572916998,1.08818821,655.07,654.34,0.24534969]
["bitfinex-derivatives","BNBF0:USTF0",1739572917196,1.08818821,655.06,654.34,0.24534969]
["bitfinex-derivatives","BNBF0:USTF0",1739572917398,1.90337875,655.05,654.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572917599,1.08818821,655.04,654.34,0.24534987]
["bitfinex-derivatives","BNBF0:USTF0",1739572917804,0.30529224,655.11,654.34,0.24534987]
["bitfinex-derivatives","BNBF0:USTF0",1739572918101,1.08812654,655.1,654.34,0.24534987]
["bitfinex-derivatives","BNBF0:USTF0",1739572918306,1.90326957,655.09,654.34,0.24534987]
["bitfinex-derivatives","BNBF0:USTF0",1739572918503,1.08812654,655.08,654.34,0.24534987]
["bitfinex-derivatives","BNBF0:USTF0",1739572918703,1.08812654,655.07,654.34,0.24534987]
["bitfinex-derivatives","BNBF0:USTF0",1739572918907,1.08812654,655.06,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572919105,1.08812654,655.05,654.46,0.24534987]
["bitfinex-derivatives","BNBF0:USTF0",1739572919303,1.08816372,655.04,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572919503,0.30529224,655.11,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572919706,1.08809297,655.1,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572919905,1.90316057,655.09,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572920105,1.08809297,655.08,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572920306,1.90316057,655.07,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572920506,0.8150676,655.07,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572920906,0.30529224,655.11,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572921102,1.08801374,655.1,654.46,0.2453483]
["bitfinex-derivatives","BNBF0:USTF0",1739572921309,1.3933153,655.09,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572921505,1.39331996,655.08,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572921704,1.12244221,656.04,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572921705,2.2084502,655.07,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572922010,1.08801374,655.06,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572922210,1.08780373,655.05,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572922405,1.08780373,655.04,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572922610,1.08780373,655.03,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572922810,1.08780373,655.02,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572923012,0.81512558,655.03,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572923205,1.08774455,655.02,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572923408,0.81512558,655.01,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572923612,0.81512558,655.01,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572923910,0.81512558,655.0,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572924313,0.30531088,655.07,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572924505,1.08772527,655.06,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572924710,1.08772527,655.05,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572925010,1.08772527,655.04,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572925208,1.08772527,655.03,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572925408,1.08772527,655.02,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572925606,0.81489752,655.01,654.01,0.24535933]
["bitfinex-derivatives","BNBF0:USTF0",1739572925907,0.30531088,655.07,654.02,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572926111,1.08764671,655.06,654.01,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572926306,0.30531088,655.07,654.03,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572926307,1.08764671,655.05,654.03,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572926605,1.08764671,655.05,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572926606,1.90246769,655.04,654.04,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572926805,0.81482098,655.04,654.04,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572927013,1.08763601,655.03,654.05,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572927212,0.81482098,655.03,654.0,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572927512,0.30531088,655.07,654.01,0.2453508]
["bitfinex-derivatives","BNBF0:USTF0",1739572927812,1.08776901,655.06,654.02,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572928008,1.08778001,655.05,654.03,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572928213,1.08778001,655.04,654.04,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572928414,1.90269665,655.03,654.05,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572928613,0.30531088,655.07,654.06,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572928914,1.08783721,655.06,654.07,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572929215,1.08783721,655.05,654.08,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572929415,1.90281314,655.04,654.08,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572929615,1.08783721,655.03,654.09,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572929909,0.81497593,655.03,654.22,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572930114,0.81497593,655.03,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572930514,0.30531088,655.07,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572930709,1.08784015,655.06,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572930914,1.08784015,655.05,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572931110,0.30531088,655.07,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572931310,1.90278088,655.06,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572931516,1.0878222,655.05,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572931712,0.81495868,655.06,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572931916,1.08763704,655.05,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572932117,0.30531088,655.07,654.23,0.24535172]
["bitfinex-derivatives","BNBF0:USTF0",1739572932318,1.08750118,655.06,654.24,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572932517,0.30531088,655.07,654.25,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572932718,1.0874348,655.06,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572932919,0.30531088,655.07,654.38,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572933118,1.08742619,655.06,654.38,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572933314,0.30531088,655.07,654.38,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572933918,1.12244221,656.0,654.38,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572934220,0.30488734,655.98,654.38,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572934422,1.08808542,655.97,654.38,0.24534424]
["bitfinex-derivatives","BNBF0:USTF0",1739572934622,1.08808542,655.96,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572934815,1.08808542,655.95,654.38,0.24515222]
["bitfinex-derivatives","BNBF0:USTF0",1739572935019,1.08808542,655.94,654.38,0.24515222]
["bitfinex-derivatives","BNBF0:USTF0",1739572935219,0.30491523,655.92,654.37,0.24515222]
["bitfinex-derivatives","BNBF0:USTF0",1739572935417,1.08808542,655.91,654.38,0.24515222]
["bitfinex-derivatives","BNBF0:USTF0",1739572935622,1.08808542,655.9,654.37,0.24515222]
["bitfinex-derivatives","BNBF0:USTF0",1739572935819,1.08808542,655.89,654.38,0.24515222]
["bitfinex-derivatives","BNBF0:USTF0",1739572936024,1.08808542,655.88,654.39,0.24515222]
["bitfinex-derivatives","BNBF0:USTF0",1739572936223,1.08808542,655.87,654.4,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572936418,1.08808542,655.86,654.41,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572936622,1.39303319,655.85,654.42,0.55068901]
["bitfinex-derivatives","BNBF0:USTF0",1739572936820,1.08808542,655.84,654.43,0.55068434]
["bitfinex-derivatives","BNBF0:USTF0",1739572937023,1.08808542,655.83,654.44,0.55067967]
["bitfinex-derivatives","BNBF0:USTF0",1739572937224,1.08808542,655.82,654.45,0.550675]
["bitfinex-derivatives","BNBF0:USTF0",1739572937524,1.08808542,655.81,654.46,0.55067033]
["bitfinex-derivatives","BNBF0:USTF0",1739572937724,1.08547623,655.8,654.47,0.55066566]
["bitfinex-derivatives","BNBF0:USTF0",1739572937924,1.08547623,655.79,654.48,0.55066099]
["bitfinex-derivatives","BNBF0:USTF0",1739572938121,1.08547623,655.78,654.49,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572938321,0.81482459,655.78,654.49,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572938723,1.08465088,655.77,654.49,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572938921,0.30494777,655.85,654.49,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572938922,0.30494777,655.85,654.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572939119,1.0846514,655.84,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572939319,1.38960847,655.83,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572939624,1.38961312,655.82,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572939824,1.0846514,655.81,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572940025,1.0846514,655.8,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572940219,1.0846514,655.79,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572940527,0.81188356,655.79,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572940824,0.30496172,655.82,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572941225,0.81141791,655.81,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572941726,0.30496172,655.82,654.74,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572942125,0.30496172,655.82,654.75,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572942324,0.30496172,655.82,654.49,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572942521,0.30496172,655.82,654.5,0.55065165]
["bitfinex-derivatives","BNBF0:USTF0",1739572942725,0.30496172,655.82,654.51,0.55064698]
["bitfinex-derivatives","BNBF0:USTF0",1739572942925,0.30496172,655.82,654.52,0.55064231]
["bitfinex-derivatives","BNBF0:USTF0",1739572943121,0.30496172,655.82,654.53,0.24507488]
["bitfinex-derivatives","BNBF0:USTF0",1739572950523,0.30496172,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739572950727,0.30496172,655.82,654.53,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572951528,0.30496172,655.82,654.54,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572951731,0.30496172,655.82,654.55,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572952026,0.30496172,655.82,654.56,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572952231,0.30496172,655.82,654.57,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572952427,0.30496172,655.82,654.58,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572952627,0.30496172,655.82,654.59,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572952829,0.30496172,655.82,654.6,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572953031,0.30496172,655.82,654.61,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572953232,0.30496172,655.82,654.53,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572953432,0.30496172,655.82,654.54,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572953633,0.30496172,655.82,654.53,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572953933,0.30496172,655.82,654.54,0.24502759]
["bitfinex-derivatives","BNBF0:USTF0",1739572954133,0.30496172,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739572954335,0.30496172,655.82,654.53,0.24506299]
["bitfinex-derivatives","BNBF0:USTF0",1739572961142,0.30496172,655.82,654.54,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572961640,0.30496172,655.82,654.55,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572961836,0.30496172,655.82,654.53,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572962042,0.30496172,655.82,654.54,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572962244,0.30496172,655.82,654.55,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572962542,0.30496172,655.82,654.56,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572962742,0.30496172,655.82,654.57,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572962941,0.30496172,655.82,654.53,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572963141,0.30496172,655.82,654.54,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572963342,0.30496172,655.82,654.53,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572963542,0.30496172,655.82,654.54,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572963742,0.30496172,655.82,654.53,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572963938,0.30496172,655.82,654.54,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572964244,0.30496172,655.82,654.55,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572964545,0.30496172,655.82,654.56,0.24505704]
["bitfinex-derivatives","BNBF0:USTF0",1739572964844,0.30496172,655.82,654.57,0.24505864]
["bitfinex-derivatives","BNBF0:USTF0",1739572965039,0.30496172,655.82,654.53,0.24505864]
["bitfinex-derivatives","BNBF0:USTF0",1739572965241,0.30496172,655.82,654.54,0.24505864]
["bitfinex-derivatives","BNBF0:USTF0",1739572965544,0.30496172,655.82,654.55,0.24505864]
["bitfinex-derivatives","BNBF0:USTF0",1739572965738,0.30496172,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739572965739,0.30496172,655.82,654.53,0.24505864]
["bitfinex-derivatives","BNBF0:USTF0",1739572965942,0.30496172,655.82,654.54,0.24505864]
["bitfinex-derivatives","BNBF0:USTF0",1739572966245,0.30496172,655.82,654.55,0.24505864]
["bitfinex-derivatives","BNBF0:USTF0",1739572966445,0.30496172,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739572966646,0.30496172,655.82,654.53,0.24506348]
["bitfinex-derivatives","BNBF0:USTF0",1739572968243,0.30496172,655.82,654.54,0.24506941]
["bitfinex-derivatives","BNBF0:USTF0",1739572968443,0.30496172,655.82,654.53,0.24506941]
["bitfinex-derivatives","BNBF0:USTF0",1739572968746,0.30496172,655.82,654.54,0.24506941]
["bitfinex-derivatives","BNBF0:USTF0",1739572968945,0.30496172,655.82,654.53,0.24506941]
["bitfinex-derivatives","BNBF0:USTF0",1739572969247,0.30496172,655.82,654.54,0.24506941]
["bitfinex-derivatives","BNBF0:USTF0",1739572969446,0.30496172,655.82,654.55,0.24506941]
["bitfinex-derivatives","BNBF0:USTF0",1739572969745,0.30496172,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739572970045,0.30496172,655.82,654.53,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572970247,0.30496172,655.82,654.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572970540,0.30496172,655.82,654.73,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572972942,0.30496172,655.82,654.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572972943,0.30496172,655.82,654.74,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572973144,0.30496172,655.82,654.58,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572973347,0.30496172,655.82,654.59,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572973548,0.30496172,655.82,654.58,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572973748,0.30496172,655.82,654.59,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572973948,0.30496172,655.82,654.6,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572974148,0.30496172,655.82,654.58,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572974648,0.30496172,655.82,654.59,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572974843,0.30496172,655.82,654.58,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572975046,0.30496172,655.82,654.59,0.24507931]
["bitfinex-derivatives","BNBF0:USTF0",1739572975250,0.30496172,655.82,654.6,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572975443,0.30496172,655.82,654.59,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572975647,0.30496172,655.82,654.6,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572975846,0.30496172,655.82,654.59,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572976047,0.30496172,655.82,654.6,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572976248,0.30496172,655.82,654.61,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572976448,0.30496172,655.82,654.59,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572976649,0.30496172,655.82,654.6,0.245079]
["bitfinex-derivatives","BNBF0:USTF0",1739572976947,0.30496172,655.82,654.61,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572977148,0.30496172,655.82,654.62,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572977352,0.30496172,655.82,654.63,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572977748,0.30496172,655.82,654.64,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572977945,0.30496172,655.82,654.55,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572978144,0.30496172,655.82,654.56,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572978346,0.30496172,655.82,654.55,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572978550,0.30496172,655.82,654.56,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572978749,0.30496172,655.82,654.55,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572978950,0.30496172,655.82,654.56,0.2450818]
["bitfinex-derivatives","BNBF0:USTF0",1739572979249,0.30496172,655.82,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572979445,0.30496172,655.82,654.55,0.24508111]
["bitfinex-derivatives","BNBF0:USTF0",1739572980454,0.30496172,655.82,654.56,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739572980751,0.30496172,655.82,654.57,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739572980952,0.30496172,655.82,654.55,0.24508041]
["bitfinex-derivatives","BNBF0:USTF0",1739572981151,0.30496172,655.82,654.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572981152,0.30496172,655.82,654.54,0.24508347]
["bitfinex-derivatives","BNBF0:USTF0",1739572981353,0.30496172,655.82,654.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572981554,0.30496172,655.82,654.55,0.24508125]
["bitfinex-derivatives","BNBF0:USTF0",1739572981751,0.30496172,655.82,654.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572981947,0.30496172,655.82,654.54,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572983949,0.30496172,655.82,654.53,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572984149,0.30496172,655.82,654.54,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572984353,0.30496172,655.82,654.55,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572984549,0.30496172,655.82,654.56,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572984749,0.30496172,655.82,654.53,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572984949,0.30496172,655.82,654.54,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572985154,0.30496172,655.82,654.53,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572985356,0.30496172,655.82,654.54,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572985555,0.30496172,655.82,654.53,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572985855,0.30496172,655.82,654.54,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572986051,0.30496172,655.82,654.53,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572986256,0.30496172,655.82,654.54,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572986556,0.30496172,655.82,654.55,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572986757,0.30496172,655.82,654.53,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572986956,0.30496172,655.82,654.56,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572987257,0.30496172,655.82,654.57,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572987457,0.30496172,655.82,654.53,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572987655,0.30496172,655.82,654.54,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572987856,0.30496172,655.82,654.55,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572988057,0.30496172,655.82,654.56,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572988352,0.30496172,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739572988353,0.30496172,655.82,654.57,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572988551,0.30496172,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739572988552,0.30496172,655.82,654.58,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572988754,0.30496172,655.82,654.59,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572988955,0.30496172,655.82,654.6,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572989259,0.30496172,655.82,654.61,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572989558,0.30496172,655.82,654.62,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572989758,0.30496172,655.82,654.63,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572990058,0.30496172,655.82,655.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572990255,0.30496172,655.82,655.07,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572991157,1.08684175,655.81,655.07,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572991357,0.30496637,655.81,655.07,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572991860,1.08691475,655.8,655.07,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572992053,1.08841134,655.79,655.07,0.24507406]
["bitfinex-derivatives","BNBF0:USTF0",1739572992358,1.90361459,655.78,655.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572992558,1.08841134,655.77,655.07,0.24507565]
["bitfinex-derivatives","BNBF0:USTF0",1739572992755,1.90361459,655.76,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572992961,0.81520325,655.76,655.1,0.24507565]
["bitfinex-derivatives","BNBF0:USTF0",1739572993163,1.09065257,655.75,655.1,0.24507565]
["bitfinex-derivatives","BNBF0:USTF0",1739572993362,1.09065257,655.74,655.1,0.24507565]
["bitfinex-derivatives","BNBF0:USTF0",1739572993660,1.09067872,655.73,655.1,0.24507565]
["bitfinex-derivatives","BNBF0:USTF0",1739572993855,1.09067872,655.72,655.1,0.24507565]
["bitfinex-derivatives","BNBF0:USTF0",1739572994055,1.09067872,655.71,655.11,0.24507433]
["bitfinex-derivatives","BNBF0:USTF0",1739572994255,1.09067872,655.7,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572994461,1.90588197,655.69,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572994660,1.09067872,655.68,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572994861,0.81520325,655.67,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572995262,0.81520325,655.66,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572995856,0.81520325,655.65,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572996462,0.81520325,655.64,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572997257,0.30496637,655.81,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572997463,1.0916396,655.8,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572997661,1.0916396,655.79,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572997868,1.0916396,655.78,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572998064,1.0916396,655.77,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572998263,1.0916396,655.76,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572998461,1.0916396,655.75,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739572998665,1.0916396,655.74,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739572998865,1.0916396,655.73,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739572999166,1.90914244,655.72,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739572999365,1.0916396,655.71,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739572999569,1.0916396,655.7,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739572999864,1.0916396,655.69,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739573000060,1.90914244,655.68,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739573000264,1.0916396,655.67,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739573000467,1.0916396,655.66,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739573000666,0.81750284,655.68,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739573000867,0.81750284,655.66,654.63,0.24507382]
["bitfinex-derivatives","BNBF0:USTF0",1739573001267,0.81750284,655.66,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573001567,1.90919742,655.65,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573001766,0.81750284,655.65,654.79,0.24507484]
["bitfinex-derivatives","BNBF0:USTF0",1739573002267,0.81750284,655.64,654.79,0.24507484]
["bitfinex-derivatives","BNBF0:USTF0",1739573002467,0.81750284,655.63,654.79,0.24507484]
["bitfinex-derivatives","BNBF0:USTF0",1739573002865,0.81750284,655.63,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573003061,0.30497102,655.8,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573003262,1.09179873,655.79,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573003465,1.09179873,655.78,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573003761,1.09179873,655.77,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573003961,1.09179873,655.76,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573004165,1.09179873,655.75,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573004368,1.09179873,655.74,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573004570,1.09179873,655.73,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573004868,1.09179873,655.72,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573005069,1.09179873,655.71,654.79,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573005265,1.09179873,655.7,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573005470,1.09179873,655.69,654.68,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573005670,1.09179873,655.68,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573005870,1.09179873,655.67,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573006071,0.81774212,655.68,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573006268,1.09220705,655.67,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573006574,0.30497102,655.8,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573006767,1.0921787,655.79,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573006967,1.91018298,655.78,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573007174,1.0921787,655.77,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573007471,0.81800428,655.78,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573007472,1.0921787,655.76,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573007772,1.0921787,655.75,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573007968,1.0921787,655.74,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573008173,1.0921787,655.73,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573008372,1.0921787,655.72,654.67,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573008668,1.0921787,655.71,654.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573008871,1.0921787,655.7,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573009068,1.0921787,655.69,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573009372,1.0921787,655.68,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573009573,1.0921787,655.67,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573009773,1.0921787,655.66,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573009974,1.0921787,655.65,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573010171,1.09266203,655.64,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573010377,1.09266203,655.63,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573010577,0.81800428,655.64,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573010771,1.09252006,655.63,654.97,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573010972,0.81800428,655.63,655.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573011174,1.09269557,655.62,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573011376,0.81800428,655.62,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573011676,1.09263759,655.61,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573011877,0.81800428,655.62,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573012074,0.30497102,655.8,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573012275,1.09285199,655.79,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573012477,1.91135578,655.78,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573012678,1.09285199,655.77,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573012973,1.09285199,655.76,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573013173,1.09285199,655.75,655.03,0.24507295]
["bitfinex-derivatives","BNBF0:USTF0",1739573013373,1.09285199,655.74,655.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573013573,1.09285199,655.73,655.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573013773,1.09285199,655.72,655.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573013973,1.09285199,655.71,655.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573014179,1.09285199,655.7,654.88,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573014377,1.09285199,655.69,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573014575,1.09285199,655.68,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573014773,1.09285199,655.67,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573014976,1.09298957,655.66,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573015175,1.09298957,655.65,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573015375,1.09299386,655.64,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573015575,1.91149765,655.63,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573015779,1.09299386,655.62,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573015979,1.09299386,655.61,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573016176,1.09299386,655.6,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573016380,0.81850379,655.61,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573016581,1.09295563,655.6,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573016782,0.81850379,655.6,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573017283,0.81850379,655.59,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573017681,0.81850379,655.59,654.88,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573017882,0.81850379,655.59,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573018080,0.30497102,655.8,654.88,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573018280,1.09314976,655.79,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573018479,1.09314976,655.78,654.88,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573018684,1.09314976,655.77,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573018882,1.09314976,655.76,654.88,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573019079,1.09314976,655.75,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573019279,1.09314976,655.74,654.88,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573019480,1.09314976,655.73,654.89,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573019682,1.09314976,655.72,654.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573019880,1.91177895,655.71,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573020078,1.09314976,655.7,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573020280,1.09281442,655.69,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573020477,0.81862919,655.7,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573020678,1.09289301,655.69,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573020981,0.81862919,655.7,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573021181,0.30497102,655.8,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573021382,1.09286769,655.79,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573021585,1.09286769,655.78,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573021781,1.91128951,655.77,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573021978,1.09286769,655.76,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573022185,1.09286769,655.75,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573022384,0.81842182,655.77,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573022385,1.09286769,655.74,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573022586,1.91128951,655.73,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573022787,1.09274101,655.72,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573023080,1.91116283,655.71,654.93,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573023287,1.09274101,655.7,654.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573023484,1.09274101,655.69,654.96,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573023684,1.09274101,655.68,654.96,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573023884,1.09274101,655.67,654.96,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573024086,0.81842182,655.68,654.96,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573024087,1.09274101,655.66,654.96,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573024289,0.81842182,655.68,654.96,0.24508214]
["bitfinex-derivatives","BNBF0:USTF0",1739573024491,0.81842182,655.65,654.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573025086,0.81842182,655.64,654.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573025787,0.30497102,655.8,654.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573025987,1.09251922,655.79,654.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573026288,0.30497102,655.8,650.06,4.06700399]
["bitfinex-derivatives","BNBF0:USTF0",1739573026289,1.09251922,655.78,654.96,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573026587,1.91076735,655.77,654.97,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573026787,1.09251922,655.76,654.98,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573026983,1.09251922,655.75,654.73,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573027187,1.09251922,655.74,654.74,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573027387,1.09251922,655.73,654.73,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573027587,1.09251922,655.72,654.73,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573027785,0.81824813,655.74,654.73,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573027786,1.09251922,655.71,654.73,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573027982,1.09251922,655.7,654.73,0.24507117]
["bitfinex-derivatives","BNBF0:USTF0",1739573028184,1.09251922,655.69,654.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573028384,1.09251922,655.68,654.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573028584,1.09251922,655.67,654.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573028783,1.09251922,655.66,654.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573028988,1.09251922,655.65,654.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573029189,1.09251922,655.64,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573029385,1.09251922,655.63,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573029586,1.09251922,655.62,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573029788,0.81824813,655.62,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573030090,1.9104158,655.61,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573030390,0.81824813,655.61,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573030690,0.81824813,655.6,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573031089,0.81824813,655.59,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573031591,0.30497102,655.8,654.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573031789,1.09224688,655.79,654.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573031991,1.09224688,655.78,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573032191,1.09224688,655.77,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573032390,1.09224688,655.76,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573032590,1.09224688,655.75,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573032792,1.09224688,655.74,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573033091,1.09224688,655.73,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573033287,1.09224688,655.72,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573033591,1.09224688,655.71,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573033785,1.91022353,655.7,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573033984,1.09224688,655.69,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573034185,1.09224688,655.68,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573034386,1.09227108,655.67,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573034585,1.09227108,655.66,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573034785,1.09227108,655.65,654.53,0.2450775]
["bitfinex-derivatives","BNBF0:USTF0",1739573034987,1.09227108,655.64,654.32,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573035192,1.09227108,655.63,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573035491,0.81797665,655.63,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573035994,0.81797665,655.62,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573036488,0.81797665,655.61,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573036993,0.30497102,655.8,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573037191,1.09273621,655.79,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573037488,1.09273621,655.78,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573037694,1.09273621,655.77,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573037888,1.09273621,655.76,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573038093,1.09273621,655.75,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573038294,1.09273198,655.74,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573038494,1.09273198,655.73,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573038696,1.09273198,655.72,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573038994,1.91114417,655.71,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573039194,1.09273198,655.7,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573039394,1.91114417,655.69,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573039689,1.09273198,655.68,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573039895,1.09273198,655.67,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573040093,1.09273198,655.66,654.53,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573040295,1.09273198,655.65,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573040593,0.81841219,655.66,654.92,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573040788,0.30497102,655.8,654.92,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573040996,1.09265623,655.79,654.92,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573041194,1.91100204,655.78,654.92,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573041397,1.91100204,655.77,654.92,0.24507685]
["bitfinex-derivatives","BNBF0:USTF0",1739573041596,1.09265623,655.76,654.93,0.24506799]
["bitfinex-derivatives","BNBF0:USTF0",1739573041894,1.91100204,655.75,654.94,0.24506799]
["bitfinex-derivatives","BNBF0:USTF0",1739573042090,1.91100204,655.74,654.92,0.24506799]
["bitfinex-derivatives","BNBF0:USTF0",1739573042394,1.09265623,655.73,654.92,0.24506799]
["bitfinex-derivatives","BNBF0:USTF0",1739573042595,1.09265623,655.72,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573042796,1.09265623,655.71,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573042996,1.09265623,655.7,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573043296,1.09265623,655.69,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573043598,1.91115292,655.68,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573043795,1.09280711,655.67,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573043991,1.91115292,655.66,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573044191,1.09280711,655.65,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573044394,1.09280711,655.64,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573044594,1.09280711,655.63,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573044793,0.81834581,655.64,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573044994,0.81834581,655.62,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573045596,0.81834581,655.61,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573045792,0.81834581,655.61,654.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573046099,0.81834581,655.6,654.54,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573046897,0.30497102,655.8,654.55,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573047097,1.09293328,655.79,654.54,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573047298,1.09293328,655.78,654.55,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573047494,1.09293328,655.77,654.54,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573047692,1.09293328,655.76,654.55,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573047895,1.09293328,655.75,654.54,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573048095,1.09284535,655.74,654.55,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573048298,1.09284535,655.73,654.54,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573048494,1.09284535,655.72,654.56,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573048697,1.09284535,655.71,654.57,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573048896,1.91139277,655.7,654.54,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573049098,1.09284535,655.69,654.55,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573049398,1.09284535,655.68,654.56,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573049596,1.91139277,655.67,654.57,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573049792,1.91139277,655.67,654.53,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573049793,1.09284535,655.66,654.53,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573049996,1.09284535,655.65,654.54,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573050198,1.09284535,655.64,654.53,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573050394,1.09284535,655.63,654.53,0.24508133]
["bitfinex-derivatives","BNBF0:USTF0",1739573050599,1.09286957,655.62,654.54,0.24508996]
["bitfinex-derivatives","BNBF0:USTF0",1739573050799,1.09286957,655.61,654.55,0.24508996]
["bitfinex-derivatives","BNBF0:USTF0",1739573051000,0.81854742,655.62,654.56,0.24508996]
["bitfinex-derivatives","BNBF0:USTF0",1739573051202,0.30497102,655.8,654.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573051203,0.81854742,655.6,654.57,0.24508996]
["bitfinex-derivatives","BNBF0:USTF0",1739573051406,1.0927326,655.59,654.58,0.24508996]
["bitfinex-derivatives","BNBF0:USTF0",1739573051703,1.0927326,655.59,653.73,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739573051704,1.91128002,655.58,654.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573051895,0.81854742,655.58,654.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573052101,0.81854742,655.57,654.53,0.24509656]
["bitfinex-derivatives","BNBF0:USTF0",1739573052303,0.81854742,655.57,654.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573052498,0.30497102,655.8,654.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573052698,1.09286843,655.79,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573052901,1.09286843,655.78,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573053102,1.3978534,655.77,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573053298,1.09286843,655.76,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573053504,1.91137293,655.75,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573053705,1.09286843,655.74,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573053904,1.09286843,655.73,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573054102,1.09286843,655.72,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573054305,1.09286843,655.71,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573054505,1.09286843,655.7,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573054707,1.91137293,655.69,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573054905,1.09286843,655.68,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573055106,1.09286843,655.67,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573055407,1.91137293,655.66,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573055610,1.09286843,655.65,654.53,0.24509009]
["bitfinex-derivatives","BNBF0:USTF0",1739573055810,1.09286843,655.64,654.54,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573056006,1.09286843,655.63,654.55,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573056305,1.09286843,655.62,654.56,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573056507,1.09286843,655.61,654.53,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573056707,0.8185045,655.62,654.54,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573056906,1.9113882,655.61,654.53,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573057104,1.09286948,655.6,654.54,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573057306,0.30498497,655.77,654.53,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573057512,1.09286112,655.76,654.54,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573057812,1.09286112,655.75,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573058012,1.09286112,655.74,654.94,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573058212,1.09286112,655.73,654.94,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573058405,1.09286112,655.72,654.94,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573058608,1.09286112,655.71,654.94,0.24509204]
["bitfinex-derivatives","BNBF0:USTF0",1739573058810,1.09286112,655.7,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573059009,1.09286112,655.69,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573059212,1.09286112,655.68,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573059408,1.09286112,655.67,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573059612,1.09286112,655.66,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573059812,1.09286112,655.65,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573060115,1.09286112,655.64,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573060415,1.09286112,655.63,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573060615,1.09286112,655.62,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573060816,0.81850243,655.62,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573061318,0.81850243,655.62,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573061517,0.81850243,655.61,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573062119,0.81850243,655.6,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573062618,0.81850243,655.59,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573063218,0.81850243,655.58,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573063814,0.30498497,655.77,654.76,0.24509941]
["bitfinex-derivatives","BNBF0:USTF0",1739573064018,1.09162334,655.76,654.76,0.24509941]
["bitfinex-derivatives","BNBF0:USTF0",1739573064218,2.21404654,655.75,654.76,0.24509941]
["bitfinex-derivatives","BNBF0:USTF0",1739573064520,1.09162334,655.74,654.76,0.24509941]
["bitfinex-derivatives","BNBF0:USTF0",1739573064714,1.90905226,655.73,654.77,0.24509715]
["bitfinex-derivatives","BNBF0:USTF0",1739573064913,1.09162334,655.72,654.53,0.24509715]
["bitfinex-derivatives","BNBF0:USTF0",1739573065118,1.09162334,655.71,654.53,0.24509715]
["bitfinex-derivatives","BNBF0:USTF0",1739573065418,1.09162334,655.7,654.53,0.24509715]
["bitfinex-derivatives","BNBF0:USTF0",1739573065718,1.09162334,655.69,654.53,0.24509715]
["bitfinex-derivatives","BNBF0:USTF0",1739573065918,1.90905226,655.68,654.53,0.24509715]
["bitfinex-derivatives","BNBF0:USTF0",1739573066219,1.09162334,655.67,654.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573066520,1.09162334,655.66,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573066712,1.09162334,655.65,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573066915,1.90892928,655.64,654.59,0.24509856]
["bitfinex-derivatives","BNBF0:USTF0",1739573067117,1.09150036,655.63,654.59,0.24509856]
["bitfinex-derivatives","BNBF0:USTF0",1739573067313,1.09150036,655.62,654.59,0.24509856]
["bitfinex-derivatives","BNBF0:USTF0",1739573067518,1.09150036,655.61,654.59,0.24509856]
["bitfinex-derivatives","BNBF0:USTF0",1739573067718,1.09150036,655.6,654.59,0.24509856]
["bitfinex-derivatives","BNBF0:USTF0",1739573068013,0.81742892,655.61,654.59,0.24509856]
["bitfinex-derivatives","BNBF0:USTF0",1739573068014,1.09150036,655.59,654.59,0.24509856]
["bitfinex-derivatives","BNBF0:USTF0",1739573068219,1.09150036,655.58,654.6,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573068414,1.09150036,655.57,654.59,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573068618,1.09150036,655.56,654.59,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573068818,1.09150036,655.55,654.59,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573069018,0.81742892,655.56,654.59,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573069219,0.81742892,655.54,654.59,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573069918,0.81742892,655.53,654.59,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573070119,0.81742892,655.53,654.6,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573070418,0.30499428,655.75,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573070619,1.09101807,655.74,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573070819,1.39604026,655.73,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573071019,1.39604491,655.72,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573071319,2.21320203,655.71,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573071520,1.39605421,655.7,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573071721,1.39605887,655.69,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573071919,1.39606352,655.68,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573072220,2.21322064,655.67,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573072420,1.39607282,655.66,654.61,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573072616,1.39607747,655.65,654.62,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573072818,1.39587535,655.64,654.63,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573073018,1.0908299,655.63,654.64,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573073221,1.90798237,655.62,654.65,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573073416,1.0908299,655.61,654.66,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573073615,1.0908299,655.6,654.67,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573073820,0.81715247,655.61,654.68,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573073821,1.0908299,655.59,654.68,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573074122,1.0908299,655.58,654.69,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573074323,1.90798237,655.57,654.56,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573074523,0.81715247,655.57,654.57,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573074722,1.09054479,655.56,654.57,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573074922,0.30504545,655.64,654.58,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573075122,1.09055353,655.63,654.7,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573075319,1.09055353,655.62,654.71,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573075624,0.30504545,655.64,654.71,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573075625,1.90729282,655.61,654.71,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573075822,1.90729282,655.6,654.71,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573076125,1.90729282,655.59,654.71,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573076324,1.09055353,655.58,654.71,0.24512205]
["bitfinex-derivatives","BNBF0:USTF0",1739573076623,1.09055353,655.57,654.72,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573076825,0.81673929,655.57,654.71,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573077022,0.81673929,655.57,654.72,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573077323,0.30504545,655.64,654.73,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573077523,1.09022904,655.63,654.71,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573077716,1.09022904,655.62,654.72,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573077923,1.09022904,655.61,654.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573078222,1.3952931,655.6,654.75,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573078423,1.39529775,655.59,654.75,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573078624,1.09022904,655.58,654.75,0.2451379]
["bitfinex-derivatives","BNBF0:USTF0",1739573078826,1.09022904,655.57,654.76,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573079041,1.39531171,655.56,654.75,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573079219,1.39531637,655.55,654.76,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573079527,1.39532102,655.54,654.77,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573079725,1.09022904,655.53,654.75,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573079929,1.09022904,655.52,654.76,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573080227,1.09022904,655.51,654.77,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573080423,1.09022904,655.5,654.78,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573080623,1.09022904,655.49,654.79,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573080819,0.30509198,655.54,654.8,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573080820,1.90681116,655.48,654.8,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573081023,1.09022904,655.47,654.75,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573081227,1.09022904,655.46,654.75,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573081422,1.09022904,655.45,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573081620,1.09022904,655.44,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573081820,1.09022904,655.43,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573082022,0.81658212,655.46,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573082221,0.81658212,655.43,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573083020,0.30509198,655.54,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573083220,1.08906043,655.53,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573083428,1.90462817,655.52,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573083727,1.08906043,655.51,654.6,0.24517135]
["bitfinex-derivatives","BNBF0:USTF0",1739573083926,1.08906043,655.5,654.61,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573084226,1.08906043,655.49,654.62,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573084422,1.08906043,655.48,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573084621,1.08906043,655.47,654.59,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573084826,1.08906043,655.46,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573085126,1.08906043,655.45,654.59,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573085327,0.81556774,655.45,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573085626,0.81556774,655.45,654.59,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573085825,0.81556774,655.45,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573086126,1.08857006,655.44,654.59,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573086321,0.30509198,655.54,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573086524,1.08838523,655.53,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573086721,1.08838523,655.52,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573086920,1.08838523,655.51,654.58,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573087123,1.08838523,655.5,654.55,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573087324,1.08838523,655.49,654.56,0.24520493]
["bitfinex-derivatives","BNBF0:USTF0",1739573087527,1.08838523,655.48,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573087822,1.08838523,655.47,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573088027,1.08838523,655.46,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573088221,1.90363917,655.45,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573088422,0.81525394,655.45,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573088927,0.30509198,655.54,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573089127,1.903167,655.53,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573089324,1.08811347,655.52,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573089528,1.08811347,655.51,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573089728,1.08811347,655.5,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573089928,1.08811347,655.49,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573090228,1.08811347,655.48,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573090427,1.08811347,655.47,654.55,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573090623,1.903167,655.46,654.47,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573090825,0.81505353,655.46,654.47,0.24521098]
["bitfinex-derivatives","BNBF0:USTF0",1739573091128,0.81505353,655.46,654.48,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573091330,0.30509198,655.54,654.49,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573091527,1.08770087,655.53,654.5,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573091827,1.08770087,655.52,654.51,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573092027,1.08770087,655.51,654.47,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573092228,1.08770087,655.5,654.48,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573092429,1.08770087,655.49,654.49,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573092623,1.90241308,655.48,654.45,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573092927,1.08770087,655.47,654.46,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573093123,1.08770087,655.46,654.47,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573093321,0.81471221,655.47,654.45,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573093927,1.08738758,655.46,654.45,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573094128,1.08738758,655.45,654.45,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573094427,1.39233063,655.44,654.45,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573094629,1.39233528,655.43,654.45,0.24520783]
["bitfinex-derivatives","BNBF0:USTF0",1739573094833,1.39233994,655.42,654.46,0.24532908]
["bitfinex-derivatives","BNBF0:USTF0",1739573095129,0.81402566,655.43,654.47,0.24532908]
["bitfinex-derivatives","BNBF0:USTF0",1739573095130,1.39234459,655.41,654.47,0.24532908]
["bitfinex-derivatives","BNBF0:USTF0",1739573095430,0.30516181,655.39,654.48,0.24532908]
["bitfinex-derivatives","BNBF0:USTF0",1739573095631,1.0871921,655.38,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573095931,0.30517578,655.36,654.46,0.24534832]
["bitfinex-derivatives","BNBF0:USTF0",1739573096130,1.0871921,655.35,654.46,0.24534832]
["bitfinex-derivatives","BNBF0:USTF0",1739573096331,1.0871921,655.34,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573096626,1.39238185,655.33,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573096833,1.0871921,655.32,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573097130,1.0871921,655.31,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573097424,0.30520838,655.29,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573097628,1.0871921,655.28,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573097831,0.30522235,655.26,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573098026,1.0871921,655.25,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573098229,1.39242377,655.24,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573098428,1.39242842,655.23,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573098625,1.0871921,655.22,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573098833,1.39243774,655.21,653.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573099133,0.30525496,655.19,653.32,0.55164502]
["bitfinex-derivatives","BNBF0:USTF0",1739573099333,1.0871921,655.18,653.33,0.55164034]
["bitfinex-derivatives","BNBF0:USTF0",1739573099533,0.30526894,655.16,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573099733,1.0871921,655.15,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573099928,0.30528292,655.13,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573100132,1.0871921,655.12,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573100329,0.3052969,655.1,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573100526,1.0871921,655.09,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573100732,0.30531088,655.07,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573100925,1.0871921,655.06,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573101127,0.30532486,655.04,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573101328,1.07935115,655.03,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573101532,0.30533884,655.01,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573101735,1.07935115,655.0,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573102033,0.30535283,654.98,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573102233,1.07935115,654.97,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573102433,0.30536682,654.95,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573102632,1.89337681,654.94,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573102828,0.3053808,654.92,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573103132,1.07935115,654.91,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573103336,0.30539479,654.89,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573103628,1.07935115,654.88,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573103831,0.30540878,654.86,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573104134,1.07544202,654.85,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573104429,0.30541811,654.84,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573104631,1.07481704,654.83,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573104832,0.30542744,654.82,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573105234,1.07393105,654.81,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573105433,1.37936782,654.8,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573105634,0.30544143,654.79,653.34,0.24551633]
["bitfinex-derivatives","BNBF0:USTF0",1739573106637,0.30544143,654.79,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1739573106836,0.30544143,654.79,653.34,0.2455521]
["bitfinex-derivatives","BNBF0:USTF0",1739573107830,1.07243148,654.78,653.34,0.2455521]
["bitfinex-derivatives","BNBF0:USTF0",1739573108036,1.37788224,654.77,653.34,0.2455521]
["bitfinex-derivatives","BNBF0:USTF0",1739573108336,1.37788691,654.76,653.34,0.2455521]
["bitfinex-derivatives","BNBF0:USTF0",1739573108529,0.30546009,654.75,653.34,0.2455521]
["bitfinex-derivatives","BNBF0:USTF0",1739573112138,0.30546009,654.75,653.35,0.24559062]
["bitfinex-derivatives","BNBF0:USTF0",1739573112341,0.30546009,654.75,653.36,0.24559062]
["bitfinex-derivatives","BNBF0:USTF0",1739573112839,0.30546009,654.75,653.37,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573113038,0.30546009,654.75,653.38,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573113239,0.30546009,654.75,653.34,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573113439,0.30546009,654.75,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1739573113440,0.30546009,654.75,653.35,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573113633,0.30546009,654.75,653.36,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573113838,0.30546009,654.75,653.37,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573114034,0.30546009,654.75,653.38,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573114238,0.30546009,654.75,653.34,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573114438,0.30546009,654.75,653.35,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573114639,0.30546009,654.75,653.34,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573114835,0.30546009,654.75,653.35,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573115034,0.30546009,654.75,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1739573115035,0.30546009,654.75,653.34,0.2455912]
["bitfinex-derivatives","BNBF0:USTF0",1739573115634,0.30546009,654.75,653.35,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573115842,0.30546009,654.75,653.36,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573116041,0.30546009,654.75,653.34,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573116236,0.30546009,654.75,653.35,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573116435,0.30546009,654.75,653.36,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573116635,0.30546009,654.75,653.37,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573116842,0.30546009,654.75,653.34,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573117042,0.30546009,654.75,653.35,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573117338,0.30546009,654.75,653.36,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573117543,0.30546009,654.75,653.34,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573117843,0.30546009,654.75,653.35,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573118044,0.30546009,654.75,653.34,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573118243,0.30546009,654.75,653.35,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573118440,0.30546009,654.75,653.34,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573118645,0.30546009,654.75,653.35,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573118846,0.30546009,654.75,653.34,0.24559108]
["bitfinex-derivatives","BNBF0:USTF0",1739573119037,0.30546009,654.75,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1739573119242,0.30546009,654.75,653.34,0.24559087]
["bitfinex-derivatives","BNBF0:USTF0",1739573123346,0.30546009,654.75,653.34,0.55171019]
["bitfinex-derivatives","BNBF0:USTF0",1739573123541,0.30546009,654.75,653.35,0.24559087]
["bitfinex-derivatives","BNBF0:USTF0",1739573124547,0.30546009,654.75,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739573124748,0.30546009,654.75,653.35,0.24557873]
["bitfinex-derivatives","BNBF0:USTF0",1739573127052,0.30546009,654.75,653.36,0.24557873]
["bitfinex-derivatives","BNBF0:USTF0",1739573127246,0.30546009,654.75,653.35,0.24557873]
["bitfinex-derivatives","BNBF0:USTF0",1739573127452,0.30546009,654.75,653.36,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573127652,0.30546009,654.75,653.37,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573127848,0.30546009,654.75,653.38,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573128056,0.30546009,654.75,653.39,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573128252,0.30546009,654.75,653.35,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573128452,0.30546009,654.75,653.36,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573128652,0.30546009,654.75,653.35,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573128953,0.30546009,654.75,653.36,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573129154,0.30546009,654.75,653.35,0.24558018]
["bitfinex-derivatives","BNBF0:USTF0",1739573129354,0.30546009,654.75,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739573129554,0.30546009,654.75,653.35,0.24558929]
["bitfinex-derivatives","BNBF0:USTF0",1739573132957,0.30546009,654.75,653.36,0.24558799]
["bitfinex-derivatives","BNBF0:USTF0",1739573133158,0.30546009,654.75,653.37,0.24558799]
["bitfinex-derivatives","BNBF0:USTF0",1739573133359,0.30546009,654.75,653.35,0.24558799]
["bitfinex-derivatives","BNBF0:USTF0",1739573133658,0.30546009,654.75,653.36,0.24558799]
["bitfinex-derivatives","BNBF0:USTF0",1739573133858,0.30546009,654.75,653.35,0.24558799]
["bitfinex-derivatives","BNBF0:USTF0",1739573134260,0.30546009,654.75,653.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573134456,0.30546009,654.75,653.46,0.24558799]
["bitfinex-derivatives","BNBF0:USTF0",1739573136258,0.30546009,654.75,653.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573136460,0.30546009,654.75,653.46,0.24558947]
["bitfinex-derivatives","BNBF0:USTF0",1739573137461,0.30546009,654.75,653.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573137658,0.30546009,654.75,653.49,0.24558947]
["bitfinex-derivatives","BNBF0:USTF0",1739573138466,0.30546009,654.75,653.5,0.2455961]
["bitfinex-derivatives","BNBF0:USTF0",1739573138665,0.30546009,654.75,653.49,0.2455961]
["bitfinex-derivatives","BNBF0:USTF0",1739573138969,0.30546009,654.75,653.5,0.2455961]
["bitfinex-derivatives","BNBF0:USTF0",1739573139173,1.06998136,654.74,653.5,0.2455961]
["bitfinex-derivatives","BNBF0:USTF0",1739573139465,1.06998136,654.73,653.51,0.2455961]
["bitfinex-derivatives","BNBF0:USTF0",1739573139666,1.87192193,654.72,653.49,0.2455961]
["bitfinex-derivatives","BNBF0:USTF0",1739573139863,1.87192193,654.72,653.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573139864,1.06998136,654.71,653.5,0.2455961]
["bitfinex-derivatives","BNBF0:USTF0",1739573140062,1.06998136,654.7,653.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573140265,1.06998136,654.7,653.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573140266,1.06963905,654.69,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573140462,1.06963905,654.68,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573140666,1.06963905,654.67,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573140866,1.06963905,654.66,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573141068,0.30551142,654.64,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573141367,1.06963905,654.63,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573141570,1.06963905,654.62,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573141867,1.06942154,654.61,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573142169,1.06939605,654.6,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573142363,1.06939605,654.59,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573142569,1.06939605,654.58,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573142768,1.06939605,654.57,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573142969,1.06939605,654.56,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573143168,1.06939605,654.55,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573143369,1.06939605,654.54,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573143669,1.87133662,654.53,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573143871,1.06939605,654.52,653.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573144067,1.06939605,654.52,652.79,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739573144068,1.06953159,654.51,652.83,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573144267,1.06953159,654.5,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573144466,1.06953159,654.49,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573144662,1.06953159,654.48,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573144869,1.87147216,654.47,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573145063,1.06953159,654.46,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573145266,1.06953159,654.45,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573145468,1.06953159,654.44,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573145669,1.06953159,654.43,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573145868,0.80194057,654.44,652.84,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573146070,1.06998442,654.43,652.7,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573146370,1.87192499,654.43,652.71,0.55220943]
["bitfinex-derivatives","BNBF0:USTF0",1739573146569,1.06998442,654.42,652.72,0.55220473]
["bitfinex-derivatives","BNBF0:USTF0",1739573146781,1.06998442,654.42,652.73,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573146963,1.06998442,654.42,652.73,0.55220004]
["bitfinex-derivatives","BNBF0:USTF0",1739573147164,0.80194057,654.41,652.74,0.55219535]
["bitfinex-derivatives","BNBF0:USTF0",1739573147367,0.30562814,654.39,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573147565,1.06998442,654.38,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573147771,1.87192499,654.38,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573147965,1.06998442,654.37,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573148367,0.30562814,654.39,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573148368,1.87192499,654.36,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573148566,1.06998442,654.35,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573148771,0.30565616,654.33,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573148974,1.06998442,654.32,652.75,0.24579464]
["bitfinex-derivatives","BNBF0:USTF0",1739573149275,0.30567018,654.3,652.76,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573149465,1.06998442,654.29,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573149668,0.30567018,654.3,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573149870,1.87320843,654.29,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573150072,1.07126786,654.28,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573150273,1.07126786,654.27,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573150472,0.80194057,654.28,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573150473,1.07126786,654.26,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573150673,1.07126786,654.25,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573150972,1.87320843,654.24,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573151172,1.87320843,654.23,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573151372,1.07126786,654.22,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573151569,0.80194057,654.23,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573151773,1.07204009,654.22,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573151969,0.30567018,654.3,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573151970,0.3057169,654.2,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573152169,1.87398066,654.19,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573152373,0.30573092,654.17,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573152574,1.07204009,654.16,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573152774,0.30574494,654.14,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573152975,1.07204009,654.13,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573153273,0.30575897,654.11,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573153474,1.07204009,654.1,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573153670,0.30576831,654.09,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573153870,1.07204009,654.08,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573154070,0.30577766,654.07,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573154270,1.07204009,654.06,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573154475,0.30578701,654.05,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573154670,1.07204009,654.04,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573154872,0.30579637,654.03,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573155071,1.07204009,654.02,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573155376,0.30580572,654.01,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573155576,1.0740591,654.0,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573155771,0.30581507,653.99,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573155973,1.0740591,653.98,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573156178,1.37988352,653.97,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573156379,1.3798882,653.96,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573156681,1.0740591,653.95,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573157381,1.87596091,653.94,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573157574,1.07402034,653.93,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573157774,1.07402034,653.92,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573157975,1.07402034,653.91,652.75,0.24582344]
["bitfinex-derivatives","BNBF0:USTF0",1739573158174,1.07402034,653.9,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1739573158378,1.07402034,653.9,652.75,0.24593801]
["bitfinex-derivatives","BNBF0:USTF0",1739573158780,0.30586184,653.89,652.75,0.24593801]
["bitfinex-derivatives","BNBF0:USTF0",1739573159877,1.0732368,653.88,652.75,0.24593801]
["bitfinex-derivatives","BNBF0:USTF0",1739573160081,1.37910799,653.87,652.75,0.24593801]
["bitfinex-derivatives","BNBF0:USTF0",1739573160277,1.0732368,653.86,652.75,0.24593801]
["bitfinex-derivatives","BNBF0:USTF0",1739573160483,0.30588055,653.85,652.75,0.24593801]
["bitfinex-derivatives","BNBF0:USTF0",1739573163082,0.30588055,653.85,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1739573163277,0.30588055,653.85,652.75,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573168183,0.30588055,653.85,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573168184,0.30588055,653.85,652.06,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573168484,0.30588055,653.85,652.07,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573168685,0.30588055,653.85,652.08,0.5526677]
["bitfinex-derivatives","BNBF0:USTF0",1739573168879,0.30588055,653.85,652.09,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573169080,0.30588055,653.85,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1739573169284,0.30588055,653.85,652.12,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573169480,0.30588055,653.85,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1739573169680,0.30588055,653.85,652.15,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573169879,0.30588055,653.85,652.16,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573170083,0.30588055,653.85,652.17,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573170278,0.30588055,653.85,652.18,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573170482,0.30588055,653.85,652.19,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573170784,0.30588055,653.85,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573170978,0.30588055,653.85,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1739573170979,0.30588055,653.85,652.21,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573171179,1.07006301,653.84,652.22,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573171382,0.30588055,653.85,652.23,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573171582,1.06991793,653.84,652.15,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573171884,0.30588055,653.85,652.16,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573172086,0.30588055,653.85,652.17,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573172282,0.30588055,653.85,652.18,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573172485,0.30588055,653.85,652.19,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573172686,0.30588055,653.85,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573173086,1.06972524,653.84,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573173286,1.06972524,653.83,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573173486,1.0697905,653.82,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573173786,1.0697905,653.81,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573173979,0.30588055,653.85,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573174186,1.06976579,653.84,652.2,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573174387,1.06976579,653.84,652.21,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573174388,1.06976579,653.83,652.21,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573174583,1.06976579,653.82,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1739573174784,0.30589926,653.81,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1739573174980,1.06955886,653.8,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1739573175183,1.37546748,653.79,652.23,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573175388,1.37547216,653.78,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1739573175588,1.37547684,653.77,652.25,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573175790,0.30591798,653.77,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1739573175984,0.30591798,653.77,652.27,0.24595687]
["bitfinex-derivatives","BNBF0:USTF0",1739573176185,0.30591798,653.77,652.28,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573176385,0.30591798,653.77,652.27,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573176585,0.30591798,653.77,652.28,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573176784,0.30591798,653.77,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1739573177090,0.30591798,653.77,652.3,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573177390,0.30591798,653.77,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1739573177584,0.30591798,653.77,652.32,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573177789,0.30591798,653.77,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1739573177985,0.30591798,653.77,652.34,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573178190,0.30591798,653.77,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1739573178390,0.30591798,653.77,652.36,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573178791,0.30591798,653.77,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1739573179093,0.30591798,653.77,652.38,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573179294,0.30591798,653.77,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1739573179588,0.30591798,653.77,652.4,0.24599745]
["bitfinex-derivatives","BNBF0:USTF0",1739573183296,0.30591798,653.77,652.41,0.24597331]
["bitfinex-derivatives","BNBF0:USTF0",1739573183496,0.30591798,653.77,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1739573183692,0.30591798,653.77,652.43,0.24597331]
["bitfinex-derivatives","BNBF0:USTF0",1739573185095,0.30591798,653.77,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1739573185296,0.30591798,653.77,652.43,0.2459705]
["bitfinex-derivatives","BNBF0:USTF0",1739573187208,0.30591798,653.77,652.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573187397,0.30591798,653.77,652.49,0.2459705]
["bitfinex-derivatives","BNBF0:USTF0",1739573188702,0.30591798,653.77,652.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573189002,0.30591798,653.77,652.49,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573189403,0.30591798,653.77,652.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573189601,0.30591798,653.77,652.58,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573191803,0.30591798,653.77,652.59,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573191998,0.30591798,653.77,652.6,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573192200,1.07391164,653.76,652.6,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573192401,0.30591798,653.77,652.6,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573192601,1.07391453,653.76,652.6,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573192802,0.30592734,653.75,652.6,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573194199,1.07508812,653.74,652.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573194403,0.3059367,653.73,652.66,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573195805,1.07595046,653.72,652.66,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573196003,0.3059367,653.73,652.66,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573196205,1.07573318,653.72,652.66,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573196407,1.07573318,653.71,652.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573196607,0.3059367,653.73,652.8,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573196907,0.30595074,653.7,652.8,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573197101,1.07766031,653.69,652.8,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573197300,0.30595542,653.69,652.8,0.24598709]
["bitfinex-derivatives","BNBF0:USTF0",1739573197807,1.07751208,653.68,652.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573198006,1.07751208,653.67,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573198206,1.07751208,653.66,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573198401,1.07751208,653.65,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573198808,0.30595542,653.69,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573199006,1.0787962,653.68,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573199207,1.0787962,653.67,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573199708,0.80872189,653.66,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573200302,1.08049143,653.65,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573200501,0.80872189,653.68,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573200701,0.80872189,653.64,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573201101,1.08074493,653.63,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573201307,0.80872189,653.62,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573201603,1.08066213,653.61,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573201810,1.08064986,653.6,652.8,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573202009,0.30600223,653.59,652.7,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573202210,0.30600223,653.59,652.71,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573202408,0.30600223,653.59,652.7,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573202711,0.30600223,653.59,652.71,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573203010,0.30600223,653.59,652.72,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573203208,1.0812979,653.58,652.7,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573203510,0.30600223,653.59,652.71,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573203710,1.08126096,653.58,652.72,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573204012,1.08126096,653.58,652.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573204013,0.30600223,653.59,652.73,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573204310,1.08135852,653.58,652.74,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573204610,1.89227021,653.57,652.75,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573204809,0.81091169,653.57,652.7,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573205010,0.30600223,653.59,652.7,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573205212,1.08173315,653.58,652.7,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573205404,1.08173315,653.58,652.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573205405,1.08173315,653.57,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573205604,0.30600223,653.59,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573205806,1.08206298,653.58,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573206009,1.08206298,653.57,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573206209,0.30600223,653.59,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573206210,1.08206298,653.56,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573206511,1.08206298,653.55,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573206711,1.08206298,653.54,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573206908,1.08206298,653.53,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573207107,1.08206298,653.52,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573207306,1.08206298,653.51,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573207505,1.08206298,653.5,652.66,0.24602598]
["bitfinex-derivatives","BNBF0:USTF0",1739573207705,1.08206298,653.49,652.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573207907,1.08206298,653.48,652.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573208105,1.08206298,653.47,652.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573208405,1.08206298,653.46,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573208606,1.08206298,653.45,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573208811,1.08206298,653.44,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573209011,1.08206298,653.43,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573209212,1.08206298,653.42,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573209412,0.81123729,653.43,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573209413,1.08206298,653.41,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573209608,1.08206298,653.4,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573209806,1.08206298,653.39,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573210009,1.08206298,653.38,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573210208,0.81123729,653.4,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573210209,1.08206298,653.37,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573210410,1.89330027,653.36,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573210606,1.08285664,653.35,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573210809,1.08283722,653.34,652.51,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573211010,0.81123729,653.34,652.29,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573211212,0.81123729,653.33,652.29,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573211809,0.30600223,653.59,652.29,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573212012,1.08282286,653.58,652.29,0.24610161]
["bitfinex-derivatives","BNBF0:USTF0",1739573212211,1.38883445,653.57,652.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573212412,1.08282286,653.56,652.29,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573212712,1.38884382,653.55,652.29,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573212913,1.08282286,653.54,652.29,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573213112,0.81195211,653.56,652.29,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573213113,1.38885318,653.53,652.29,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573213314,1.08282286,653.52,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573213613,1.08282286,653.51,652.25,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573213810,1.08282286,653.5,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573214007,1.38887191,653.49,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573214208,1.3888766,653.48,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573214410,1.38888128,653.47,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573214610,1.08282286,653.46,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573214813,2.20084276,653.45,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573215008,1.38862832,653.44,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573215314,1.08255585,653.43,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573215513,1.89450796,653.42,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573215716,0.30609121,653.4,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573215914,1.08255585,653.39,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573216219,1.38865643,653.38,652.24,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573216416,1.08255585,653.37,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573216612,1.08255585,653.36,652.17,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573216814,1.38867048,653.35,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573217010,0.30612401,653.33,652.17,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573217212,1.08255585,653.32,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573217414,0.30613806,653.3,652.17,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573217614,1.08255585,653.29,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573217814,0.30615212,653.27,652.17,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573218012,1.89450796,653.26,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573218218,1.38871735,653.25,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573218518,1.38872203,653.24,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573218818,1.38872672,653.23,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573219019,1.38873141,653.22,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573219218,1.12244221,654.29,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573219219,1.38873609,653.21,652.16,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573219422,1.38874078,653.2,652.17,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573219620,1.38874547,653.19,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573219920,1.38875016,653.18,651.94,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573220120,1.38875016,653.18,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573220121,1.08255585,653.17,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573220420,1.08255585,653.16,651.94,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573220615,1.08255585,653.15,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573220814,1.38876891,653.14,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573221019,1.3887736,653.13,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573221219,1.38877828,653.12,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573221420,1.38878297,653.11,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573221619,1.385137,653.1,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573221922,2.1970938,653.09,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573222117,1.38514638,653.08,651.93,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573222321,0.30624588,653.07,651.75,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573222521,0.30624588,653.07,651.76,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573222721,0.30624588,653.07,651.77,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573222922,0.30624588,653.07,651.78,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573223117,0.30624588,653.07,651.79,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573223319,0.30624588,653.07,651.75,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573223519,0.30624588,653.07,651.76,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573223720,0.30624588,653.07,651.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573223721,0.30624588,653.07,651.77,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573223917,0.30624588,653.07,651.75,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573224224,0.30624588,653.07,651.76,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573224522,0.30624588,653.07,651.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573224523,0.30624588,653.07,651.77,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573224717,0.30624588,653.07,651.62,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573224921,0.30624588,653.07,651.63,0.55301234]
["bitfinex-derivatives","BNBF0:USTF0",1739573225223,0.30624588,653.07,651.64,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573225426,0.30624588,653.07,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1739573225622,0.30624588,653.07,651.66,0.2460897]
["bitfinex-derivatives","BNBF0:USTF0",1739573225922,0.30624588,653.07,651.67,0.55319095]
["bitfinex-derivatives","BNBF0:USTF0",1739573226124,0.30624588,653.07,651.68,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573228325,0.30624588,653.07,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1739573228520,0.30624588,653.07,651.7,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573229629,0.30624588,653.07,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1739573229821,0.30624588,653.07,651.72,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573230026,0.30624588,653.07,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1739573230229,0.30624588,653.07,651.74,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573235527,1.07361533,653.06,651.74,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573235730,1.37987059,653.05,651.74,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573236030,1.87867693,653.04,651.74,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573236230,1.07361533,653.03,651.74,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573236530,1.87867693,653.02,651.74,0.24628715]
["bitfinex-derivatives","BNBF0:USTF0",1739573236731,1.07361533,653.01,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1739573237031,2.18495564,653.0,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573237233,1.07361533,652.99,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573237432,1.87867693,652.98,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573237634,1.07361533,652.97,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573237835,1.07361533,652.96,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573238029,1.07361533,652.95,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573238234,1.07361533,652.94,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573238529,1.07361533,652.93,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573238731,1.07361533,652.92,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573238928,1.07361533,652.91,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573239129,1.07361533,652.9,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573239327,1.07361533,652.89,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573239531,0.30627871,653.0,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573239728,1.8751672,652.99,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573239928,1.07156618,652.98,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573240133,1.07156618,652.97,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573240334,1.07156618,652.96,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573240835,1.07139784,652.95,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573241035,1.07139784,652.94,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573241435,0.80360102,652.93,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573241735,1.07139784,652.92,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573241935,1.07139784,652.91,651.74,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573242236,1.07139784,652.9,651.75,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573242433,1.07139784,652.89,651.27,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573242634,0.80360102,652.9,651.28,0.55345279]
["bitfinex-derivatives","BNBF0:USTF0",1739573242635,1.07139784,652.88,651.28,0.55345279]
["bitfinex-derivatives","BNBF0:USTF0",1739573242935,1.87499886,652.87,651.29,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573243135,1.07139784,652.86,651.29,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573243335,1.07139784,652.85,651.29,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573243535,1.07139784,652.84,651.29,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573243736,1.07139784,652.83,651.29,0.24636521]
["bitfinex-derivatives","BNBF0:USTF0",1739573243933,1.07035325,652.82,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1739573244138,0.30637254,652.8,651.29,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573244338,1.07035325,652.79,651.29,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573245237,1.07035325,652.79,651.3,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573245434,1.07035325,652.79,651.29,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573245633,1.07035325,652.79,651.31,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573245842,0.30638662,652.77,651.32,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573246036,1.07035325,652.76,651.29,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573246340,1.0697704,652.75,651.3,0.24644081]
["bitfinex-derivatives","BNBF0:USTF0",1739573246535,1.37617111,652.74,651.31,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573246735,1.37617111,652.74,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1739573246736,1.0697704,652.73,651.32,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573246932,0.30641479,652.71,651.29,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573247136,0.30641479,652.71,651.3,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573247337,0.30641479,652.71,651.29,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573247538,0.30641479,652.71,651.3,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573247739,0.30641479,652.71,651.29,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573248037,0.30641479,652.71,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1739573248038,0.30641479,652.71,651.3,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573248238,0.30641479,652.71,651.29,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573248442,0.30641479,652.71,651.3,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573248641,0.30641479,652.71,651.29,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573249840,0.30641479,652.71,651.29,0.55354223]
["bitfinex-derivatives","BNBF0:USTF0",1739573250242,0.30641479,652.71,651.3,0.24645937]
["bitfinex-derivatives","BNBF0:USTF0",1739573252943,0.30641479,652.71,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739573253144,0.30641479,652.71,651.3,0.24647379]
["bitfinex-derivatives","BNBF0:USTF0",1739573254049,1.87060497,652.7,651.3,0.24647379]
["bitfinex-derivatives","BNBF0:USTF0",1739573254247,0.8017166,652.7,651.3,0.24647379]
["bitfinex-derivatives","BNBF0:USTF0",1739573254746,0.8017166,652.7,651.31,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573254946,0.30641479,652.71,651.3,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573255140,0.30641479,652.71,651.31,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573255343,0.30641479,652.71,651.3,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573255539,0.30641479,652.71,651.31,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573255747,1.06906303,652.7,651.3,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573255947,0.30641479,652.71,651.31,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573256146,0.30641479,652.71,651.3,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573256343,0.30641479,652.71,651.31,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573256547,0.30641479,652.71,651.3,0.2464885]
["bitfinex-derivatives","BNBF0:USTF0",1739573258447,0.30641479,652.71,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739573258743,0.30641479,652.71,651.3,0.24646061]
["bitfinex-derivatives","BNBF0:USTF0",1739573259745,1.87161482,652.7,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739573259941,1.06954111,652.69,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739573260246,1.06954111,652.68,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739573260443,1.06954111,652.67,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739573260643,1.06954111,652.67,651.3,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573261047,0.80207371,652.66,651.3,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573261244,1.06954111,652.65,650.5,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573261445,1.06954111,652.64,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1739573261643,1.35125132,652.63,650.53,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573261846,1.35125132,652.62,650.54,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573262043,1.35125132,652.61,650.55,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573262246,1.35125132,652.61,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1739573262247,1.35125132,652.6,650.56,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573262447,1.87161482,652.59,650.57,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573262648,1.06954111,652.58,650.58,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573262847,1.87161482,652.57,650.59,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573263149,1.06954111,652.56,650.6,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573263350,1.06954111,652.55,650.61,0.24659547]
["bitfinex-derivatives","BNBF0:USTF0",1739573263550,1.06954111,652.54,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1739573263746,1.06954111,652.53,650.53,0.24662957]
["bitfinex-derivatives","BNBF0:USTF0",1739573263949,1.87161482,652.52,650.54,0.24662957]
["bitfinex-derivatives","BNBF0:USTF0",1739573264151,1.06954111,652.51,650.53,0.24662957]
["bitfinex-derivatives","BNBF0:USTF0",1739573264449,1.87161482,652.5,650.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573264652,1.87161482,652.49,650.81,0.24662957]
["bitfinex-derivatives","BNBF0:USTF0",1739573264854,1.06954111,652.48,650.82,0.24662957]
["bitfinex-derivatives","BNBF0:USTF0",1739573265050,0.80207371,652.49,650.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573265051,1.06954111,652.47,650.83,0.24662957]
["bitfinex-derivatives","BNBF0:USTF0",1739573265251,1.06954111,652.46,650.84,0.24662957]
["bitfinex-derivatives","BNBF0:USTF0",1739573265447,1.06954111,652.45,650.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573265646,1.06954111,652.44,650.81,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573265851,0.30655099,652.42,650.82,0.5539128]
["bitfinex-derivatives","BNBF0:USTF0",1739573266052,1.06954111,652.41,650.83,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573266248,1.87161482,652.4,650.83,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573266456,1.06954111,652.39,650.83,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573266648,1.06954111,652.38,650.83,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573266954,1.06954111,652.37,650.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573267155,1.06954111,652.36,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573267356,1.37542605,652.35,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573267653,1.87061739,652.34,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573267853,1.06883673,652.33,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573268048,0.80177522,652.34,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573268049,1.06883673,652.32,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573268355,1.06883673,652.31,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573268555,1.06883673,652.3,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573268755,1.37544881,652.29,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573268956,0.30661679,652.28,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573270056,0.30661679,652.28,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573270257,0.30661679,652.28,650.86,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573270454,0.30661679,652.28,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573272157,0.30661679,652.28,650.86,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573272356,0.30661679,652.28,650.87,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573272859,0.30661679,652.28,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1739573272860,0.30661679,652.28,650.88,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573273154,0.30661679,652.28,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1739573273155,1.06875856,652.27,650.89,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573273458,0.30661679,652.28,650.9,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573273658,0.30661679,652.28,650.91,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573273958,0.30661679,652.28,650.92,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573274158,0.30661679,652.28,650.93,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573274359,1.06961641,652.27,650.93,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573274561,0.30661679,652.28,650.94,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573274761,0.30661679,652.28,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1739573274762,1.06936098,652.27,650.95,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573274953,0.30661679,652.28,650.96,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573275154,1.06936006,652.27,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573275358,0.30662619,652.26,650.86,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573275559,0.30662619,652.26,650.87,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573275859,0.30662619,652.26,650.88,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573276061,0.30662619,652.26,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573276259,0.30662619,652.26,650.86,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573276456,0.30662619,652.26,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573276659,1.06924788,652.25,650.86,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573276860,1.06923926,652.24,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573277060,0.30662619,652.26,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573277260,0.30664029,652.23,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573279664,1.06908576,652.22,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573279864,0.30664969,652.21,650.85,0.24660817]
["bitfinex-derivatives","BNBF0:USTF0",1739573281164,0.30664969,652.21,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1739573281364,0.30664969,652.21,650.85,0.24665773]
["bitfinex-derivatives","BNBF0:USTF0",1739573282968,1.87070734,652.2,650.86,0.24669812]
["bitfinex-derivatives","BNBF0:USTF0",1739573283163,0.3066591,652.19,650.86,0.24669812]
["bitfinex-derivatives","BNBF0:USTF0",1739573283364,0.3066591,652.19,650.87,0.24669812]
["bitfinex-derivatives","BNBF0:USTF0",1739573283565,0.3066591,652.19,650.85,0.24669812]
["bitfinex-derivatives","BNBF0:USTF0",1739573283868,0.3066591,652.19,650.86,0.24669812]
["bitfinex-derivatives","BNBF0:USTF0",1739573284069,0.3066591,652.19,650.85,0.24669812]
["bitfinex-derivatives","BNBF0:USTF0",1739573284368,0.3066591,652.19,650.86,0.24669812]
["bitfinex-derivatives","BNBF0:USTF0",1739573284563,1.06899335,652.18,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1739573284767,1.37566185,652.17,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1739573284966,1.37565586,652.16,650.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573285162,0.3066732,652.16,650.75,0.24671888]
["bitfinex-derivatives","BNBF0:USTF0",1739573286769,0.3066732,652.16,650.76,0.24671888]
["bitfinex-derivatives","BNBF0:USTF0",1739573286969,0.3066732,652.16,650.77,0.24671888]
["bitfinex-derivatives","BNBF0:USTF0",1739573287172,1.06907717,652.15,649.96,0.24671888]
["bitfinex-derivatives","BNBF0:USTF0",1739573287368,1.06907717,652.14,649.97,0.24671888]
["bitfinex-derivatives","BNBF0:USTF0",1739573287566,0.3066732,652.16,649.98,0.24671888]
["bitfinex-derivatives","BNBF0:USTF0",1739573287768,1.06912105,652.15,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1739573287968,0.3066732,652.16,650.09,0.24671888]
["bitfinex-derivatives","BNBF0:USTF0",1739573288265,1.06912809,652.15,650.1,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573288570,1.06912809,652.14,650.11,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573288772,1.3758154,652.13,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1739573288968,1.06912128,652.12,650.22,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573289165,0.30668731,652.13,650.22,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573289365,0.30668731,652.13,650.23,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573289565,0.30668731,652.13,650.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573289766,0.30668731,652.13,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1739573290072,0.30668731,652.13,650.31,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573290267,0.30668731,652.13,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1739573290469,0.30668731,652.13,650.34,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573290669,0.30668731,652.13,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1739573290868,0.30668731,652.13,650.37,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573291070,0.30668731,652.13,650.38,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573291371,0.30668731,652.13,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1739573291372,0.30668731,652.13,650.39,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573291570,0.30668731,652.13,650.4,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573291773,0.30668731,652.13,650.41,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573291972,0.30668731,652.13,650.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573292275,0.30668731,652.13,650.88,0.24672049]
["bitfinex-derivatives","BNBF0:USTF0",1739573293573,0.30668731,652.13,650.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573293776,0.30668731,652.13,650.88,0.24666061]
["bitfinex-derivatives","BNBF0:USTF0",1739573295176,0.30668731,652.13,650.89,0.24666061]
["bitfinex-derivatives","BNBF0:USTF0",1739573295370,0.30668731,652.13,650.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573295569,0.30668731,652.13,650.86,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573297378,0.30668731,652.13,650.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573297577,0.30668731,652.13,650.88,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573298880,1.07241362,652.12,650.88,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573299079,1.37911034,652.11,650.88,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573299277,1.37911504,652.1,650.88,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573299480,1.37911974,652.09,650.88,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573299783,1.37931708,652.08,650.88,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573300083,0.30671553,652.07,650.88,0.24671867]
["bitfinex-derivatives","BNBF0:USTF0",1739573300681,0.30671553,652.07,650.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573300884,0.30671553,652.07,650.82,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573301080,0.30671553,652.07,650.83,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573301277,0.30671553,652.07,650.84,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573301479,0.30671553,652.07,650.85,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573301677,0.30671553,652.07,650.86,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573301877,0.30671553,652.07,650.87,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573302183,0.30671553,652.07,650.88,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573302380,0.30671553,652.07,650.89,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573302580,0.30671553,652.07,650.9,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573302784,0.30671553,652.07,650.91,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573303084,0.30671553,652.07,650.92,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573303284,0.30671553,652.07,651.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573303485,0.30671553,652.07,651.14,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573305487,0.30671553,652.07,651.01,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573305682,0.30671553,652.07,651.02,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573305889,0.30671553,652.07,651.01,0.24670896]
["bitfinex-derivatives","BNBF0:USTF0",1739573307587,0.30671553,652.07,651.22,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573307789,0.30671553,652.07,651.23,0.2466484]
["bitfinex-derivatives","BNBF0:USTF0",1739573309682,0.30671553,652.07,651.24,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573309887,0.30671553,652.07,651.23,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573310189,0.30671553,652.07,651.24,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573310489,0.30671553,652.07,651.25,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573310683,0.30671553,652.07,651.26,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573310885,0.30671553,652.07,651.23,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573311088,0.30671553,652.07,651.24,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573311289,0.30671553,652.07,651.11,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573311591,0.30671553,652.07,651.12,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573311783,0.30671553,652.07,651.11,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573311986,0.30671553,652.07,651.12,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573312187,0.30671553,652.07,651.11,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573312386,0.30671553,652.07,651.12,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573312588,0.30671553,652.07,651.13,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573312893,0.30671553,652.07,651.14,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573313094,0.30671553,652.07,651.11,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573313286,0.30671553,652.07,651.12,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573313491,0.30671553,652.07,651.11,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573313795,0.30671553,652.07,651.12,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573313988,0.30671553,652.07,651.11,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573314186,0.30671553,652.07,651.12,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573314393,0.30671553,652.07,651.11,0.2466489]
["bitfinex-derivatives","BNBF0:USTF0",1739573314594,0.30671553,652.07,651.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573314795,0.30671553,652.07,651.11,0.24663961]
["bitfinex-derivatives","BNBF0:USTF0",1739573315897,0.30671553,652.07,651.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573317497,0.81024355,652.06,651.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573317892,0.81024355,652.06,650.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573318097,0.81024355,652.05,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1739573318292,0.81024355,652.05,650.59,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573318498,0.81024355,652.04,650.59,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573319199,0.30671553,652.07,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1739573319399,1.08111635,652.06,650.62,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573319595,1.08111635,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739573319799,1.08111635,652.04,650.64,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573320000,0.30671553,652.07,650.64,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573320001,1.89293239,652.03,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1739573320199,1.08111635,652.02,650.66,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573320399,1.89293239,652.01,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1739573320600,0.81181604,652.01,650.68,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573320801,0.81181604,652.01,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1739573321000,0.81181604,652.01,650.7,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573321301,0.81181604,652.0,650.7,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573321698,0.81181604,652.06,650.7,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573321895,1.08248347,652.05,650.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573322099,1.08248347,652.04,650.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573322299,1.08248347,652.03,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573322498,1.08248347,652.02,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573322698,1.08248347,652.01,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573322901,1.08248347,652.0,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573323098,0.81181604,652.01,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573323495,0.30671553,652.07,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573323496,0.81181604,652.0,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573323895,0.30671553,652.07,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573324096,1.08247706,652.06,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573324299,1.89449743,652.05,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573324502,1.08247706,652.04,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573324702,1.08247706,652.03,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573324896,1.08247706,652.02,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573325100,0.81202037,652.03,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573325299,1.08255184,652.02,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573325497,0.30671553,652.07,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573325699,1.08269894,652.06,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573325901,1.89487607,652.05,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573326201,1.08269894,652.04,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573326402,1.89487607,652.03,651.0,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573326601,0.81217713,652.03,651.01,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573326902,0.81217713,652.03,651.02,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573327103,0.30671553,652.07,651.02,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573327303,1.08281986,652.06,651.03,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573327498,1.08281986,652.05,651.04,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573327803,1.8951567,652.04,651.05,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573327998,1.08281986,652.03,651.05,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573328204,1.08281986,652.02,651.06,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573328504,1.08281986,652.01,651.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573328697,0.30671553,652.07,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573328901,1.08289477,652.06,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573329097,1.89521556,652.05,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573329301,1.08289477,652.04,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573329503,1.89521556,652.03,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573329703,1.08289477,652.02,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573329902,1.08289477,652.01,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573330104,1.08291062,652.0,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573330398,0.81232079,652.02,651.3,0.24666701]
["bitfinex-derivatives","BNBF0:USTF0",1739573330703,1.89527846,652.01,651.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573330902,1.08295767,652.0,651.3,0.24666477]
["bitfinex-derivatives","BNBF0:USTF0",1739573331103,0.81232079,652.01,651.3,0.24666477]
["bitfinex-derivatives","BNBF0:USTF0",1739573331299,1.08290922,652.0,651.3,0.24666477]
["bitfinex-derivatives","BNBF0:USTF0",1739573331502,0.81232079,652.01,651.21,0.24666477]
["bitfinex-derivatives","BNBF0:USTF0",1739573331703,1.08330893,652.0,651.06,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573331902,0.81232079,651.99,651.07,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573332103,0.30671553,652.07,651.06,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573332402,1.08333841,652.06,651.07,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573332598,1.08333841,652.05,651.06,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573332803,0.30671553,652.07,651.07,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573332804,1.89609274,652.04,651.07,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573333004,1.08333841,652.03,651.06,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573333199,1.08333841,652.02,651.07,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573333504,1.89609274,652.01,651.08,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573333704,1.08333841,652.0,651.06,0.24666533]
["bitfinex-derivatives","BNBF0:USTF0",1739573333905,1.08333841,651.99,651.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573334104,0.81275433,652.0,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573334304,0.81275433,651.99,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573335000,0.30671553,652.07,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573335204,1.08354574,652.06,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573335401,1.08354574,652.05,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573335602,1.08354574,652.04,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573335799,1.08354574,652.03,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573336007,1.08354574,652.02,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573336210,1.08354574,652.01,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573336409,0.81286834,652.02,651.06,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573336606,1.0836753,652.01,651.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573336809,0.30671553,652.07,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573337009,1.08365625,652.06,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573337310,1.89652701,652.05,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573337512,1.08365625,652.04,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573337712,1.89652701,652.03,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573337912,1.08365625,652.02,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573338108,0.81287076,652.03,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573338414,1.89651782,652.02,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573338614,1.08363028,652.01,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573338907,0.30671553,652.07,651.17,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573339111,1.08361118,652.06,651.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573339308,1.08361118,652.05,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573339513,1.08361118,652.04,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573339716,1.08361118,652.03,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573339907,1.08361118,652.02,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573340106,1.08358244,652.01,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573340313,0.30671553,652.07,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573340614,1.08358236,652.06,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573340914,1.89640043,652.05,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573341116,1.08358236,652.04,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573341317,1.08358236,652.03,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573341615,0.81281807,652.05,651.25,0.24666652]
["bitfinex-derivatives","BNBF0:USTF0",1739573341816,0.30671553,652.07,651.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573342716,0.30671553,652.07,651.38,0.24657793]
["bitfinex-derivatives","BNBF0:USTF0",1739573343110,1.12244221,652.86,651.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573343313,0.30635377,652.84,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573343513,1.08365603,652.83,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573343713,1.08365603,652.82,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573343913,1.08365603,652.81,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573344111,0.30637724,652.79,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573344311,1.08365603,652.78,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573344516,0.30639132,652.76,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573344714,1.08365603,652.75,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573345015,1.08365603,652.74,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573345209,1.89626283,652.73,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573345415,1.08365603,652.72,651.38,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573345610,1.08326032,652.71,651.31,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573345815,1.08326032,652.7,651.31,0.24657911]
["bitfinex-derivatives","BNBF0:USTF0",1739573346014,0.8126068,652.73,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573346015,1.08326032,652.69,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573346211,1.08326032,652.68,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573346417,1.08326032,652.67,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573346616,1.89586712,652.66,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573346813,1.08326032,652.65,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573347017,1.08326032,652.64,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573347217,0.30645705,652.62,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573347418,1.08326032,652.61,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573347617,1.3895756,652.6,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573347812,1.38958029,652.59,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573348013,1.38958499,652.58,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573348214,2.20219649,652.57,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573348420,1.38959438,652.56,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573348617,1.08310916,652.55,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573348815,1.08310916,652.54,651.31,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573349013,1.38960847,652.53,651.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573349216,1.38961317,652.52,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573349419,1.38961787,652.51,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573349613,1.38962256,652.5,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573349818,1.38962726,652.49,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573350014,1.38963196,652.48,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573350219,1.38963666,652.47,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573350414,1.08310916,652.46,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573350619,1.38964605,652.45,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573350821,1.38965075,652.44,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573351021,1.08310916,652.43,651.42,0.24657591]
["bitfinex-derivatives","BNBF0:USTF0",1739573351221,1.89571596,652.42,651.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573351418,1.08310916,652.41,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573351617,1.08310916,652.4,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573351816,1.08310916,652.39,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573352021,1.08310916,652.38,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573352323,1.08310916,652.37,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573352518,1.08310916,652.36,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573352823,1.08310916,652.35,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573353018,1.08310916,652.34,651.42,0.2465506]
["bitfinex-derivatives","BNBF0:USTF0",1739573353218,1.08310916,652.34,651.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573353219,1.08310916,652.33,651.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573353421,0.8126068,652.35,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573353619,1.89499212,652.34,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573353823,1.08238532,652.33,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573354019,1.08238532,652.32,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573354325,1.08238532,652.31,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573354517,1.08238532,652.3,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573354722,0.8126068,652.32,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573354922,1.0821651,652.31,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573355120,1.0821651,652.3,651.32,0.24654921]
["bitfinex-derivatives","BNBF0:USTF0",1739573355423,0.30654159,652.44,651.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573355619,1.08208373,652.43,651.32,0.24654842]
["bitfinex-derivatives","BNBF0:USTF0",1739573355820,1.08208373,652.42,651.32,0.24654842]
["bitfinex-derivatives","BNBF0:USTF0",1739573356025,1.89370537,652.41,651.31,0.24654842]
["bitfinex-derivatives","BNBF0:USTF0",1739573356225,1.08208373,652.4,651.33,0.24654842]
["bitfinex-derivatives","BNBF0:USTF0",1739573356425,1.08208373,652.39,651.34,0.24654842]
["bitfinex-derivatives","BNBF0:USTF0",1739573356626,1.08208373,652.38,651.31,0.24654842]
["bitfinex-derivatives","BNBF0:USTF0",1739573356821,1.08208373,652.37,651.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573357025,1.08208373,652.36,651.31,0.24653285]
["bitfinex-derivatives","BNBF0:USTF0",1739573357227,1.08208373,652.35,651.31,0.24653285]
["bitfinex-derivatives","BNBF0:USTF0",1739573357526,1.08208373,652.34,651.31,0.24653285]
["bitfinex-derivatives","BNBF0:USTF0",1739573357728,0.30654159,652.44,651.31,0.24653285]
["bitfinex-derivatives","BNBF0:USTF0",1739573357928,1.08176273,652.43,651.26,0.24653285]
["bitfinex-derivatives","BNBF0:USTF0",1739573358128,1.08176273,652.42,651.26,0.24653285]
["bitfinex-derivatives","BNBF0:USTF0",1739573358425,1.08176273,652.41,651.26,0.24653285]
["bitfinex-derivatives","BNBF0:USTF0",1739573358625,1.08176273,652.4,651.27,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573358823,1.08176273,652.39,651.28,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573359027,0.8114273,652.42,651.29,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573359329,1.08167909,652.41,651.3,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573359529,1.08167909,652.4,651.31,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573359726,0.81136018,652.41,651.32,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573359925,1.08166411,652.4,651.26,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573360127,1.89302429,652.39,651.27,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573360326,1.89302429,652.39,650.8,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739573360327,0.81136018,652.39,651.32,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573360522,1.08150451,652.38,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573360731,1.08150451,652.37,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573360924,0.30654159,652.44,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573361130,1.08155379,652.43,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573361330,1.08155379,652.42,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573361530,1.08155379,652.41,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573361730,1.08155379,652.4,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573361932,1.08155379,652.39,651.33,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573362128,1.08155379,652.38,651.23,0.24652385]
["bitfinex-derivatives","BNBF0:USTF0",1739573362329,0.81115618,652.4,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573362526,1.08143914,652.39,651.23,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573362730,1.08143914,652.38,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573362927,0.30654159,652.44,651.23,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573363129,0.30654159,652.44,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573363130,1.0814421,652.43,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573363330,1.0814421,652.42,651.25,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573363632,1.081341,652.41,651.26,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573363830,1.081341,652.4,651.23,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573364026,1.081341,652.39,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573364226,1.081341,652.38,651.23,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573364526,1.38791548,652.37,651.23,1.37992395]
["bitfinex-derivatives","BNBF0:USTF0",1739573364727,1.38792018,652.36,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573364929,1.38792488,652.35,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573365126,1.081341,652.34,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573365427,0.811054,652.4,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573365428,1.38793428,652.33,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573365626,1.38793898,652.32,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573365831,1.38794368,652.31,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573366031,1.38794838,652.3,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573366332,1.38795308,652.29,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573366533,1.38795779,652.28,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573366728,1.38796249,652.27,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573366928,1.38796719,652.26,651.24,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573367128,2.19902589,652.25,651.08,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573367333,1.38797659,652.24,651.09,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573367532,1.38798129,652.23,651.08,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573367735,1.38798599,652.22,651.09,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573367934,0.811054,652.23,651.08,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573367935,1.38799069,652.21,651.08,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573368130,1.081341,652.2,651.09,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573368336,1.081341,652.19,651.08,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573368536,1.081341,652.18,651.09,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573368737,1.081341,652.17,651.1,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573368936,0.30664969,652.21,651.11,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573369134,1.08097139,652.2,651.12,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573369334,1.08097139,652.19,651.08,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573369535,1.8918241,652.18,651.13,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573369739,1.08097139,652.17,651.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573369939,1.08097139,652.17,651.17,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573370340,0.81085271,652.16,651.17,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573370836,0.30664969,652.21,651.17,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573371041,1.08099508,652.2,651.17,0.24653047]
["bitfinex-derivatives","BNBF0:USTF0",1739573371243,1.08099508,652.19,651.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573371542,1.08099508,652.18,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573371739,1.08099508,652.17,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573371936,1.08110728,652.16,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573372135,0.81090254,652.17,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573372340,1.08102656,652.16,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573372537,0.81090254,652.2,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573372843,1.08103062,652.19,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573373143,1.08103062,652.18,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573373345,1.08103062,652.17,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573373641,1.08103062,652.16,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573373838,1.08103062,652.15,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573374054,0.81088818,652.16,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573374242,1.08099906,652.15,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573374439,0.81088818,652.16,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573374642,1.89188807,652.15,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573374841,0.81088818,652.15,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573375338,0.30664969,652.21,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573375543,1.08098668,652.2,651.14,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573375742,1.08098668,652.19,651.15,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573375942,1.08098668,652.19,651.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573375943,1.08098668,652.18,651.14,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573376244,1.08098668,652.17,651.15,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573376437,1.08098668,652.16,651.15,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573376642,1.08098668,652.15,651.16,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573376943,0.81084188,652.15,651.17,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573377143,0.81084188,652.15,651.19,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573377343,0.81084188,652.15,651.2,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573377638,0.81084188,652.2,651.2,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573377840,1.08108672,652.19,651.2,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573378144,1.08108672,652.18,651.2,0.24662277]
["bitfinex-derivatives","BNBF0:USTF0",1739573378344,1.08108672,652.17,651.21,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573378539,0.30664969,652.21,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573378844,1.08112824,652.2,651.21,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573379038,1.08112824,652.19,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573379239,1.08112824,652.18,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573379437,1.08112824,652.17,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573379641,1.08112824,652.16,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573379842,0.81091649,652.19,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573380141,0.81091649,652.16,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573380844,1.08121622,652.15,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573381144,0.81091649,652.2,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573381443,1.08122503,652.19,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573381642,1.08122503,652.18,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573381838,0.81091649,652.17,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573382343,0.81091649,652.2,651.2,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573384143,0.81091649,652.2,651.21,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573384338,0.81091649,652.2,651.22,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573384537,1.0815743,652.19,651.09,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573384742,0.81091649,652.2,651.1,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573385038,1.08160094,652.19,651.11,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573385244,1.08160094,652.18,651.09,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573385543,0.81091649,652.19,651.1,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573385744,1.08168737,652.18,651.09,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573385942,0.81091649,652.19,651.09,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573386143,1.08170719,652.18,650.92,0.24662192]
["bitfinex-derivatives","BNBF0:USTF0",1739573386343,1.08169638,652.17,650.93,0.55387461]
["bitfinex-derivatives","BNBF0:USTF0",1739573386643,0.81091649,652.18,650.94,0.55386989]
["bitfinex-derivatives","BNBF0:USTF0",1739573386843,1.89269949,652.17,650.95,0.55386517]
["bitfinex-derivatives","BNBF0:USTF0",1739573387042,0.81091649,652.17,650.96,0.55386046]
["bitfinex-derivatives","BNBF0:USTF0",1739573387245,0.81091649,652.17,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1739573387444,0.81091649,652.17,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573387644,0.81091649,652.16,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573388247,0.81091649,652.15,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573388942,0.81091649,652.14,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573389541,0.81091649,652.13,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573390041,0.30664969,652.21,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573390241,1.08207791,652.2,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573390441,1.89378498,652.19,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573390642,1.08207791,652.18,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573390948,1.08207791,652.17,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573391248,1.08207791,652.16,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573391447,1.08207791,652.15,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573391748,1.08207791,652.14,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573392049,0.81170707,652.14,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573392742,0.30664969,652.21,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573392949,1.08254607,652.2,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573393144,1.08254607,652.19,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573393347,1.08254607,652.18,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573393548,0.81200659,652.2,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573393549,1.08254607,652.17,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573393744,1.08254607,652.16,650.97,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573393950,1.08254607,652.15,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573394148,1.08254607,652.14,651.09,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573394352,1.89455266,652.13,651.09,0.24661272]
["bitfinex-derivatives","BNBF0:USTF0",1739573394552,0.81200659,652.13,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573394750,0.81200659,652.12,651.09,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573395652,0.30664969,652.21,651.09,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573395852,1.89488035,652.2,651.09,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573396046,1.08272459,652.19,651.09,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573396250,1.08276197,652.18,651.09,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573396448,1.08276197,652.17,651.09,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573396652,1.08285258,652.16,651.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573396850,0.81215576,652.16,651.17,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573397952,0.30664969,652.21,651.17,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573398152,1.0830609,652.2,651.17,0.24661889]
["bitfinex-derivatives","BNBF0:USTF0",1739573398353,1.0830609,652.19,651.18,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573398550,0.30664969,652.21,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573398849,1.89555451,652.2,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573399054,1.89555451,652.19,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573399247,0.81243224,652.19,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573399449,1.08328094,652.18,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573399652,0.81243224,652.19,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573399851,1.08336202,652.18,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573400051,1.0832929,652.17,651.17,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573400358,0.81243224,652.18,651.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573400558,0.81243224,652.18,651.35,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573400858,0.81243224,652.17,651.35,0.24659374]
["bitfinex-derivatives","BNBF0:USTF0",1739573401353,0.30664969,652.21,651.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573401556,1.08327156,652.2,651.35,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573401753,1.08327156,652.19,651.35,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573401956,1.89583727,652.18,651.35,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573402157,0.81256571,652.18,651.35,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573402560,1.08339756,652.17,651.35,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573402760,0.81256571,652.18,651.35,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573402761,1.08339756,652.16,651.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573403061,0.81256571,652.16,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573403454,1.08340443,652.15,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573403652,1.08340443,652.14,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573403860,0.30664969,652.21,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573404160,1.08341495,652.2,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573404360,1.08341495,652.19,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573404553,1.08341495,652.18,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573404759,1.08341495,652.17,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573405060,1.08341495,652.16,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573405261,1.08341495,652.15,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573405554,1.08341495,652.14,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573405753,0.81291179,652.16,651.41,0.24660048]
["bitfinex-derivatives","BNBF0:USTF0",1739573405957,1.08370144,652.15,651.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573406154,1.89661323,652.14,651.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573406356,0.81291179,652.14,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573406554,0.81291179,652.13,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573407554,0.30664969,652.21,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573407754,1.0837215,652.2,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573407953,1.0837215,652.19,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573408157,1.08374751,652.18,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573408356,0.81289141,652.2,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573408562,1.08381074,652.19,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573408758,1.0837941,652.18,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573409059,0.81289141,652.18,651.24,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573409256,0.81289141,652.18,651.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573409461,0.81289141,652.18,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573409962,0.30664969,652.21,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573410164,1.08366656,652.2,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573410360,1.08366656,652.19,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573410662,0.30664969,652.21,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573410863,1.08382559,652.2,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573411058,1.89679363,652.19,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573411261,0.81296804,652.19,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573411457,0.30664969,652.21,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573412057,1.08394479,652.2,651.35,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573412262,0.30664969,652.21,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573412461,1.08405782,652.2,651.44,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573412765,0.30664969,652.21,651.44,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573412958,1.08420418,652.2,651.44,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573413162,0.30664969,652.21,651.44,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573413359,1.08426613,652.2,651.44,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573413559,1.08426613,652.19,651.44,0.2466031]
["bitfinex-derivatives","BNBF0:USTF0",1739573413763,0.81333624,652.19,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573413961,0.81333624,652.19,651.44,0.24657869]
["bitfinex-derivatives","BNBF0:USTF0",1739573414560,1.08424188,652.18,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573414761,1.08424102,652.17,651.44,0.24658433]
["bitfinex-derivatives","BNBF0:USTF0",1739573414961,1.08424102,652.16,651.44,1.37997781]
["bitfinex-derivatives","BNBF0:USTF0",1739573415164,0.30664969,652.21,651.45,0.24658433]
["bitfinex-derivatives","BNBF0:USTF0",1739573415359,1.89759936,652.2,651.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573415565,1.08429362,652.19,651.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573415859,1.08429362,652.18,651.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573416066,1.08429362,652.17,651.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573416379,1.08429362,652.16,651.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573416560,0.81330574,652.17,651.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573416762,1.08443604,652.16,651.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573416982,1.08443604,652.15,651.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573417270,0.81330574,652.15,651.21,0.2465931]
["bitfinex-derivatives","BNBF0:USTF0",1739573417470,1.89788223,652.14,651.21,0.2465931]
["bitfinex-derivatives","BNBF0:USTF0",1739573417772,0.81330574,652.14,651.22,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573417971,0.81330574,652.14,651.21,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573418271,0.30664969,652.21,651.21,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573418473,1.0848435,652.2,651.21,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573418672,1.0848435,652.19,651.21,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573418871,1.0848435,652.18,651.21,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573419072,1.0848435,652.17,651.21,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573419265,1.0848435,652.16,651.21,0.24659574]
["bitfinex-derivatives","BNBF0:USTF0",1739573419468,1.0848435,652.15,651.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573419666,1.0848435,652.14,651.21,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573419873,1.0848435,652.13,651.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573420172,0.81371769,652.17,651.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573420173,0.81371769,652.16,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573420368,1.0851653,652.15,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573420570,1.0851653,652.14,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573420768,1.89888299,652.13,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573420971,1.0851653,652.12,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573421167,0.81371769,652.13,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573421370,0.81371769,652.11,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573421874,1.89968829,652.1,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573422074,0.81371769,652.1,651.28,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573422374,0.81371769,652.1,651.28,1.37998454]
["bitfinex-derivatives","BNBF0:USTF0",1739573422574,0.81371769,652.1,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573422774,0.81371769,652.09,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573423275,1.89979134,652.08,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573423575,1.89979134,652.07,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573423874,0.81371769,652.07,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573424070,0.30664969,652.21,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573424271,1.08656594,652.2,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573424575,1.08655898,652.19,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573424771,1.08655898,652.18,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573424969,1.08655898,652.17,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573425173,1.08655898,652.16,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573425370,1.90155801,652.15,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573425573,0.81499903,652.15,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573426676,0.30664969,652.21,651.29,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573427577,0.30664969,652.21,651.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573427775,0.30664969,652.21,651.48,0.24659106]
["bitfinex-derivatives","BNBF0:USTF0",1739573430074,0.30664969,652.21,651.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573430280,0.30664969,652.21,651.52,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573434484,0.30664969,652.21,651.52,1.37993035]
["bitfinex-derivatives","BNBF0:USTF0",1739573434682,0.30664969,652.21,651.53,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573437888,0.30664969,652.21,651.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573438090,0.30664969,652.21,651.56,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573438591,1.08434553,652.2,651.56,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573438792,1.08439308,652.19,651.56,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573438988,1.08439308,652.18,651.56,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573439185,1.08435601,652.17,651.56,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573439492,1.08436884,652.16,651.56,0.24653687]
["bitfinex-derivatives","BNBF0:USTF0",1739573439790,0.81333413,652.16,651.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573439989,0.30664969,652.21,651.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573440190,1.08420224,652.2,651.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573440387,1.08420224,652.19,651.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573440590,1.08420224,652.18,651.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573440794,1.08420224,652.17,651.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573440991,1.08420224,652.16,651.32,0.24659176]
["bitfinex-derivatives","BNBF0:USTF0",1739573441293,1.08420224,652.15,651.32,0.24659176]
["bitfinex-derivatives","BNBF0:USTF0",1739573441494,1.08420224,652.14,651.32,0.24659176]
["bitfinex-derivatives","BNBF0:USTF0",1739573441687,0.81308676,652.15,651.33,0.2465917]
["bitfinex-derivatives","BNBF0:USTF0",1739573441891,1.08401069,652.14,651.32,0.2465917]
["bitfinex-derivatives","BNBF0:USTF0",1739573442089,0.81308676,652.15,651.32,0.2465917]
["bitfinex-derivatives","BNBF0:USTF0",1739573442293,0.81308676,652.14,651.32,0.2465917]
["bitfinex-derivatives","BNBF0:USTF0",1739573442894,0.81308676,652.14,651.33,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573443089,0.81308676,652.14,651.32,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573443288,0.81308676,652.14,651.33,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573443489,0.81308676,652.14,650.86,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739573443490,0.30664969,652.21,651.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573443690,1.08389108,652.2,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573443893,1.08389108,652.19,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573444090,1.08389108,652.18,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573444294,1.08389108,652.17,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573444495,1.08389108,652.16,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573444696,1.08389108,652.15,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573444995,1.08389108,652.14,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573445297,1.08389108,652.13,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573445493,0.30664969,652.21,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573445696,1.08390127,652.2,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573445896,1.08390127,652.19,651.38,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573446092,1.89695362,652.18,651.39,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573446297,1.08390127,652.17,651.25,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573446496,1.08390127,652.16,651.26,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573446691,1.08390127,652.15,651.25,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573446895,1.08390127,652.14,651.26,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573447093,0.81305235,652.17,651.27,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573447296,0.81305235,652.13,651.25,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573447496,0.81305235,652.13,651.26,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573447696,0.81305235,652.13,651.27,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573447998,0.81305235,652.13,651.28,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573448202,0.81305235,652.12,651.25,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573449100,0.30664969,652.21,651.26,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573449295,1.08408256,652.2,651.27,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573449495,1.08408256,652.19,651.09,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573449700,1.08408256,652.18,651.1,0.24658349]
["bitfinex-derivatives","BNBF0:USTF0",1739573449899,1.08408256,652.17,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573450101,0.81317932,652.19,651.09,0.24658262]
["bitfinex-derivatives","BNBF0:USTF0",1739573450300,0.81317932,652.16,651.09,0.24658262]
["bitfinex-derivatives","BNBF0:USTF0",1739573450801,0.81317932,652.15,651.09,0.24658262]
["bitfinex-derivatives","BNBF0:USTF0",1739573450997,0.81317932,652.15,651.07,0.24658262]
["bitfinex-derivatives","BNBF0:USTF0",1739573451501,0.30664969,652.21,651.07,0.24658262]
["bitfinex-derivatives","BNBF0:USTF0",1739573451801,1.08433525,652.2,651.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573452003,1.08433525,652.19,651.07,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573452199,1.08433525,652.18,651.07,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573452394,1.08433525,652.17,651.07,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573452599,1.08433525,652.16,651.07,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573452896,1.08451493,652.15,651.07,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573453100,0.81330511,652.17,651.07,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573453301,0.81330511,652.14,651.07,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573453494,1.08448537,652.13,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573453698,1.08448537,652.12,651.09,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573453899,1.08448537,652.11,651.09,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573454096,0.81330511,652.13,651.09,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573454300,1.08465941,652.12,651.09,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573454498,0.81330511,652.1,651.09,0.24658717]
["bitfinex-derivatives","BNBF0:USTF0",1739573455402,0.81330511,652.09,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573455603,0.81330511,652.09,651.09,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573456002,0.30664969,652.21,651.09,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573456003,0.81330511,652.08,651.09,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573456202,0.81330511,652.08,650.97,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573456401,0.81330511,652.08,650.98,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573456602,0.81330511,652.08,650.97,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573456799,0.81330511,652.08,650.98,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573457001,0.81330511,652.07,650.97,0.24660724]
["bitfinex-derivatives","BNBF0:USTF0",1739573457201,0.81330511,652.07,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1739573457404,0.81330511,652.07,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573457605,0.30664969,652.21,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573457799,1.08457941,652.2,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573457998,1.08457941,652.19,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573458202,1.89809151,652.18,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573458402,1.08457941,652.17,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573458604,1.08457941,652.16,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573458803,1.08457941,652.15,650.97,0.24660834]
["bitfinex-derivatives","BNBF0:USTF0",1739573459004,1.08457941,652.14,650.98,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573459306,1.08457941,652.13,650.99,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573459604,1.89809151,652.12,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573459805,1.08457941,652.11,650.98,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573460002,0.8135121,652.1,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573460199,0.8135121,652.1,650.98,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573460403,0.8135121,652.1,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573460604,0.30664969,652.21,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573460904,1.08426071,652.2,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573461104,1.08426071,652.19,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573461307,1.08426071,652.18,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573461605,1.08426071,652.17,650.97,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573461806,1.89754535,652.16,651.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573462006,1.89754535,652.16,651.06,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573462007,1.08426071,652.15,651.06,0.24660633]
["bitfinex-derivatives","BNBF0:USTF0",1739573462302,1.08418016,652.14,651.07,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573462508,1.8974648,652.13,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573462802,1.08418016,652.12,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573463003,1.08418016,652.11,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573463205,1.08418016,652.1,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573463403,1.08418016,652.09,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573463603,1.08418016,652.08,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573463803,1.08418016,652.07,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573464007,1.8974648,652.06,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573464308,0.81328464,652.06,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573464606,1.0841995,652.05,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573464806,1.89748414,652.04,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573465008,0.81328464,652.04,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573465510,0.30664969,652.21,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573465708,1.08408753,652.2,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573465903,1.89727618,652.19,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573466108,1.08408753,652.18,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573466304,1.08408753,652.17,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573466509,1.08408753,652.16,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573466704,1.08408753,652.15,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573466907,1.08408753,652.14,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573467210,1.08408753,652.13,651.06,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573467412,1.08408753,652.12,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573467605,1.08408753,652.11,651.01,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573467809,1.08408753,652.1,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573468113,1.08408753,652.09,651.01,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573468311,1.08408753,652.08,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573468512,0.81318865,652.1,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573468513,1.08408753,652.07,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573468711,1.08408753,652.06,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573468911,1.08408753,652.05,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573469111,1.89727618,652.04,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573469308,0.81318865,652.04,651.0,0.24660982]
["bitfinex-derivatives","BNBF0:USTF0",1739573469511,0.3066732,652.16,651.01,1.38002944]
["bitfinex-derivatives","BNBF0:USTF0",1739573469709,1.08380138,652.15,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573469911,1.08380138,652.14,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573470110,1.89678649,652.13,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573470306,1.08385853,652.12,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573470513,1.08385853,652.11,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573470815,1.08385853,652.1,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573471013,1.89684364,652.09,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573471214,0.81298511,652.09,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573471514,0.3066732,652.16,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573471714,1.0838988,652.15,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573471915,1.0838988,652.14,651.02,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573472116,1.0838988,652.13,651.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573472313,1.0838988,652.12,651.28,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573472512,1.0838988,652.11,651.28,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573472710,1.0838988,652.1,651.28,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573472911,1.89695142,652.09,651.28,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573473216,0.81305262,652.09,651.28,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573473411,0.81305262,652.08,651.28,0.24663596]
["bitfinex-derivatives","BNBF0:USTF0",1739573473814,0.3066732,652.16,651.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573474016,1.08370038,652.15,651.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573474320,1.08370038,652.14,651.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573474512,1.89667409,652.13,651.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573474716,0.81297371,652.13,651.28,0.24661301]
["bitfinex-derivatives","BNBF0:USTF0",1739573475014,0.81297371,652.13,651.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573475219,0.3066732,652.16,651.11,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573478422,0.3066732,652.16,651.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573478721,0.3066732,652.16,651.38,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573481525,0.3066732,652.16,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573481726,1.89671942,652.15,651.25,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573481926,1.08377381,652.14,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573482126,1.08377381,652.13,651.25,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573482323,1.08377381,652.12,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573482523,1.08377381,652.11,651.25,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573482726,1.08377381,652.1,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573482919,1.08377381,652.09,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573483118,0.81293303,652.12,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573483323,1.89665144,652.11,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573483525,1.08371841,652.1,651.24,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573483721,1.89665144,652.09,651.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573483921,0.81293303,652.09,651.36,0.24654309]
["bitfinex-derivatives","BNBF0:USTF0",1739573484325,0.81293303,652.09,651.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573484522,0.81293303,652.09,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573484725,0.81293303,652.08,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573485326,0.3066732,652.16,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573485528,1.08380764,652.15,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573485729,1.89673927,652.14,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573485922,1.08380764,652.13,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573486123,0.81293163,652.14,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573486429,0.3066732,652.16,651.36,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573487829,0.3066732,652.16,651.22,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573489833,0.3066732,652.16,651.23,0.24661334]
["bitfinex-derivatives","BNBF0:USTF0",1739573490034,0.3066732,652.16,651.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573490035,0.3066732,652.16,651.24,0.24656048]
["bitfinex-derivatives","BNBF0:USTF0",1739573490232,0.3066732,652.16,651.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573490534,0.3066732,652.16,651.47,0.24656048]
["bitfinex-derivatives","BNBF0:USTF0",1739573492935,0.3066732,652.16,651.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573493134,0.3066732,652.16,651.51,0.24656048]
["bitfinex-derivatives","BNBF0:USTF0",1739573493736,1.08449694,652.15,651.51,0.24656048]
["bitfinex-derivatives","BNBF0:USTF0",1739573493932,0.3066732,652.16,651.51,0.24656048]
["bitfinex-derivatives","BNBF0:USTF0",1739573494133,1.89796696,652.15,651.51,0.24656048]
["bitfinex-derivatives","BNBF0:USTF0",1739573494329,1.0845092,652.14,651.51,0.24656048]
["bitfinex-derivatives","BNBF0:USTF0",1739573494529,1.0845092,652.13,651.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573494833,1.08452171,652.12,651.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573495032,1.08452171,652.11,651.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573495234,1.08452171,652.1,651.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573495436,1.08452171,652.09,651.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573495730,1.89798671,652.08,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573495935,1.08452171,652.07,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573496138,1.08452171,652.06,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573496332,1.08452171,652.05,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573496532,1.08452171,652.04,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573496736,1.08452171,652.03,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573496932,1.08452171,652.02,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573497133,0.813465,652.04,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573497332,1.08453859,652.03,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573497531,1.08453859,652.02,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573497734,0.3066732,652.16,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573497735,0.81353449,652.01,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573498340,0.3066732,652.16,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573498539,1.08451284,652.15,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573498733,1.08451284,652.14,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573498933,1.08453338,652.13,651.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573499132,1.08453338,652.12,651.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573499336,1.08453338,652.11,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573499632,1.8980441,652.1,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573499834,1.08453338,652.09,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573500038,1.08453338,652.08,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573500233,0.81351072,652.1,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573500234,1.08453338,652.07,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573500436,0.81351072,652.07,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573501235,0.3066732,652.16,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573501438,1.08435024,652.15,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573501633,1.08435024,652.14,651.14,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573501832,1.08435024,652.13,650.97,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573502036,1.89774553,652.12,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573502237,1.08435024,652.11,651.16,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573502437,1.08435024,652.1,650.97,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573502634,1.08435024,652.09,650.97,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573502837,0.81339529,652.1,650.97,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573503138,1.89783034,652.09,650.97,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573503340,0.81339529,652.09,650.97,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573503839,0.81339529,652.08,650.97,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573504442,0.3066732,652.16,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573504643,1.08461277,652.15,651.09,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573504836,1.08461277,652.14,651.09,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573505039,1.08461277,652.13,651.09,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573505241,1.08461277,652.12,651.09,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573505541,1.89836531,652.11,651.09,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573505742,1.08461277,652.1,651.09,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573506042,1.08461277,652.09,651.09,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573506243,1.89836531,652.08,651.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573506436,1.89836531,652.08,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573506437,0.81375254,652.08,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573507342,0.3066732,652.16,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573507543,1.08491411,652.15,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573507742,0.3066732,652.16,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573507743,1.08491411,652.14,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573507942,1.08491411,652.13,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573508245,1.08491411,652.12,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573508437,1.08491411,652.11,651.15,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573508638,1.08491411,652.1,651.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573508836,1.08491411,652.09,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573509036,0.81383979,652.1,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573509440,0.3066732,652.16,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573509647,1.08504339,652.15,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573509841,1.89892171,652.14,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573510039,1.08504339,652.13,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573510244,1.08504339,652.12,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573510440,1.08504339,652.11,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573510644,1.89892171,652.1,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573510845,0.81387832,652.1,651.25,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573511247,0.3066732,652.16,651.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573511547,1.08513762,652.15,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573511746,1.89907537,652.14,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573511947,1.08513762,652.13,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573512147,1.08513762,652.12,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573512352,1.08513762,652.11,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573512648,1.08513762,652.1,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573512844,0.3066732,652.16,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573513049,1.08513623,652.15,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573513250,1.89908686,652.14,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573513448,0.81395063,652.14,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573513849,1.12244221,653.19,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573514050,0.30619899,653.17,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573514241,1.36703853,653.16,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573514443,3.79774063,655.66,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573514444,0.30621306,653.14,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573514645,1.36703853,653.13,651.35,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573514844,1.36703853,653.13,651.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573514845,1.36703853,653.12,651.36,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573515050,1.67311372,653.11,651.35,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573515345,0.81407495,653.13,651.36,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573515346,0.3062365,653.09,651.36,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573515551,1.89933018,653.08,651.35,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573515852,0.30625057,653.06,651.36,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573516047,2.18094373,653.05,651.37,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573516250,1.36686878,653.04,651.35,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573516451,1.08525523,653.03,651.36,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573516651,1.3668631,653.02,651.35,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573516851,1.3668631,653.01,651.36,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573517154,1.39153394,653.0,651.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573517450,1.08525523,652.99,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573517646,1.08525523,652.98,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573517849,1.08525523,652.97,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573518051,0.81407495,652.98,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573518052,1.3668792,652.96,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573518251,1.08525523,652.95,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573518552,1.89933018,652.94,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573518752,1.08525523,652.93,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573518953,1.08525523,652.92,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573519252,1.08464515,652.91,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573519451,1.08464515,652.9,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573519651,1.08464515,652.89,651.4,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573519847,0.3063397,652.87,651.41,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573520046,1.08464515,652.86,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573520246,0.30635377,652.84,651.39,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573520446,1.08464515,652.83,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573520652,0.30636785,652.81,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573520849,1.89818438,652.8,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573521050,1.08464515,652.79,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573521250,0.81353923,652.8,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573521251,0.30638662,652.77,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573521446,1.89818438,652.76,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573521651,0.30640071,652.74,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573521848,1.08464515,652.73,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573522053,0.30641479,652.71,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573522353,1.08464515,652.7,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573522553,0.30642887,652.68,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573522749,1.08464515,652.67,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573522954,1.39108341,652.66,651.38,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573523256,1.39108811,652.65,651.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573523554,1.3910928,652.64,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573523754,1.08464515,652.63,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573523956,1.08464515,652.62,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573524151,1.08464515,652.61,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573524355,1.08464515,652.6,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573524656,1.08446665,652.59,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573524856,1.08446665,652.58,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573525155,1.08446665,652.57,651.49,0.24663639]
["bitfinex-derivatives","BNBF0:USTF0",1739573525355,1.08446665,652.57,651.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573525356,1.08446665,652.56,651.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573525550,1.08446665,652.55,651.49,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739573525750,1.08446665,652.54,651.49,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739573525955,1.08446665,652.53,651.49,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739573526156,1.89800588,652.52,651.48,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739573526456,1.08446665,652.51,651.49,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739573526658,1.89800588,652.5,651.5,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739573526957,1.08446665,652.49,651.51,0.24654]
["bitfinex-derivatives","BNBF0:USTF0",1739573527157,1.08442604,652.48,651.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573527357,1.08442604,652.47,651.48,0.24653683]
["bitfinex-derivatives","BNBF0:USTF0",1739573527557,1.08442604,652.46,651.48,0.24653683]
["bitfinex-derivatives","BNBF0:USTF0",1739573527753,1.08442604,652.45,651.48,0.24653683]
["bitfinex-derivatives","BNBF0:USTF0",1739573527958,1.08442604,652.44,651.48,0.24653683]
["bitfinex-derivatives","BNBF0:USTF0",1739573528156,1.08442604,652.43,651.48,0.24653683]
["bitfinex-derivatives","BNBF0:USTF0",1739573528362,1.08442604,652.42,651.44,0.24653683]
["bitfinex-derivatives","BNBF0:USTF0",1739573528663,1.08442604,652.41,651.44,0.24653683]
["bitfinex-derivatives","BNBF0:USTF0",1739573528861,1.08442604,652.4,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573529161,1.08442604,652.39,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573529361,1.08442604,652.38,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573529662,1.89796527,652.37,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573529857,1.08442604,652.36,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573530058,1.89796527,652.35,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573530261,1.08442604,652.34,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573530460,1.08442604,652.33,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573530656,1.0845292,652.32,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573530860,1.0845292,652.31,651.44,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573531060,1.0845292,652.3,651.45,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573531260,1.0845292,652.29,651.42,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573531558,1.0845292,652.28,651.43,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573531760,1.08447689,652.27,651.42,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573531961,1.08447689,652.26,651.43,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573532161,1.08447689,652.25,651.42,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573532358,1.08447689,652.24,651.42,0.24653821]
["bitfinex-derivatives","BNBF0:USTF0",1739573532558,1.08446605,652.23,651.43,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573532763,0.81353923,652.24,651.42,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573532959,1.89800328,652.23,651.42,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573533265,0.81353923,652.23,651.42,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573533565,0.81353923,652.22,651.42,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573533763,0.81353923,652.22,651.14,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573533963,0.81353923,652.22,651.15,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573534163,0.30644765,652.64,651.14,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573534365,1.08455218,652.63,651.16,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573534565,1.12244221,653.64,651.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573534566,0.30646174,652.61,651.17,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573534763,1.08455218,652.6,651.14,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573534962,1.08455218,652.59,651.15,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573535263,1.08455218,652.58,651.16,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573535467,1.39103271,652.57,651.17,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573535665,1.3910374,652.56,651.18,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573535865,1.3910421,652.55,651.14,0.24655204]
["bitfinex-derivatives","BNBF0:USTF0",1739573536067,1.08455218,652.54,651.15,0.24654316]
["bitfinex-derivatives","BNBF0:USTF0",1739573536266,1.08455218,652.53,651.16,0.24654316]
["bitfinex-derivatives","BNBF0:USTF0",1739573536567,1.08455218,652.52,651.17,0.24654316]
["bitfinex-derivatives","BNBF0:USTF0",1739573536866,1.08469018,652.51,651.18,0.24654316]
["bitfinex-derivatives","BNBF0:USTF0",1739573537066,1.39120358,652.5,651.14,0.24654316]
["bitfinex-derivatives","BNBF0:USTF0",1739573537267,1.39120828,652.49,651.15,0.24654316]
["bitfinex-derivatives","BNBF0:USTF0",1739573537568,2.2047572,652.48,651.14,0.24654316]
["bitfinex-derivatives","BNBF0:USTF0",1739573537767,1.08469018,652.47,651.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573537968,1.08469018,652.46,651.14,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573538267,1.39122707,652.45,651.14,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573538464,1.39123177,652.44,651.14,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573538766,1.08469018,652.43,651.14,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573538963,1.08469018,652.42,651.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573539168,1.08469018,652.41,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573539464,1.08469018,652.4,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573539667,1.08469018,652.39,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573539869,1.08469018,652.38,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573540167,1.8982344,652.37,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573540364,1.08469018,652.36,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573540568,1.08469018,652.35,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573540768,1.08469018,652.34,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573540969,1.08469018,652.33,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573541168,1.08469018,652.32,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573541468,1.08469018,652.31,651.26,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573541663,0.81354422,652.31,651.19,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573541866,0.81354422,652.31,651.2,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573542064,0.81354422,652.31,651.19,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573542268,0.30654159,652.44,651.19,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573542471,1.08478169,652.43,651.19,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573542667,1.08478169,652.42,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1739573542868,1.08478169,652.41,651.21,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573543064,0.81363148,652.43,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1739573543270,1.08487216,652.42,651.23,0.24654161]
["bitfinex-derivatives","BNBF0:USTF0",1739573543470,0.81363148,652.43,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739573543671,1.8985065,652.42,651.24,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573543973,1.08488346,652.41,651.24,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573544175,0.81363148,652.41,651.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573544373,0.81363148,652.41,651.44,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573545270,0.30654159,652.44,651.44,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573547273,0.30654159,652.44,651.39,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573547466,0.30654159,652.44,651.45,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573547671,0.30654159,652.44,651.46,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573547870,0.30654159,652.44,651.39,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573548072,0.30654159,652.44,651.4,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573548274,0.30654159,652.44,651.41,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573548572,0.30654159,652.44,651.42,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573548775,0.30654159,652.44,651.39,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573548967,0.30654159,652.44,651.43,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573549171,0.30654159,652.44,651.44,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573549374,0.30654159,652.44,651.39,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573549569,0.30654159,652.44,651.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573549570,0.30654159,652.44,651.4,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573549773,0.30654159,652.44,651.39,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573549968,0.30654159,652.44,651.4,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573550167,0.30654159,652.44,651.39,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573550371,0.30654159,652.44,651.41,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573550571,0.30654159,652.44,651.42,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573550775,0.30654159,652.44,651.39,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573550975,0.30654159,652.44,651.4,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573551175,0.30654159,652.44,651.32,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573551375,0.30654159,652.44,651.33,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573551576,0.30654159,652.44,651.34,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573551775,0.30654159,652.44,651.32,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573551975,0.30654159,652.44,651.33,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573552175,0.30654159,652.44,651.32,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573552376,0.30654159,652.44,651.33,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573552677,0.30654159,652.44,651.34,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573552877,0.30654159,652.44,651.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573552878,0.30654159,652.44,651.32,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573553072,0.30654159,652.44,651.33,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573553372,0.30654159,652.44,651.34,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573553578,0.30654159,652.44,651.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573553777,0.30654159,652.44,651.58,0.24647819]
["bitfinex-derivatives","BNBF0:USTF0",1739573553978,0.30654159,652.44,651.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573554177,0.30654159,652.44,651.58,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573555779,0.30654159,652.44,651.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573555979,0.30654159,652.44,651.64,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573557277,0.29631291,652.44,651.64,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573558373,0.29631291,652.44,651.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573558374,0.29631291,652.44,651.59,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573558579,0.29631291,652.44,651.6,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573558778,0.29631291,652.44,651.59,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573559078,0.29631291,652.44,651.6,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573559278,0.29631291,652.44,651.59,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573559478,0.29631291,652.44,651.6,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573559674,0.29631291,652.44,651.59,0.24644272]
["bitfinex-derivatives","BNBF0:USTF0",1739573561180,0.29631291,652.44,651.6,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573561374,0.29631291,652.44,651.61,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573561574,0.29631291,652.44,651.62,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573561778,0.29631291,652.44,651.63,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573561976,0.29631291,652.44,651.52,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573562176,0.29631291,652.44,651.53,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573562380,0.29631291,652.44,651.52,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573562581,0.29631291,652.44,651.53,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573562978,0.29631291,652.44,651.54,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573563183,0.29631291,652.44,651.52,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573563484,0.29631291,652.44,651.53,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573563784,0.29631291,652.44,651.54,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573563984,0.29631291,652.44,651.52,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573564184,0.29631291,652.44,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1739573564185,0.29631291,652.44,651.53,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573564385,0.29631291,652.44,651.29,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573564586,0.29631291,652.44,651.3,0.5530428]
["bitfinex-derivatives","BNBF0:USTF0",1739573564885,0.29631291,652.44,651.31,0.55303808]
["bitfinex-derivatives","BNBF0:USTF0",1739573565086,0.29631291,652.44,651.32,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573565787,0.29631291,652.44,651.32,0.55303337]
["bitfinex-derivatives","BNBF0:USTF0",1739573565986,0.29631291,652.44,651.33,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573571794,0.29631291,652.44,651.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573572094,0.29631291,652.44,651.53,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573575294,0.29631291,652.44,651.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573575601,0.29631291,652.44,651.59,0.24596465]
["bitfinex-derivatives","BNBF0:USTF0",1739573577192,0.29631291,652.44,651.6,0.24595695]
["bitfinex-derivatives","BNBF0:USTF0",1739573577396,0.29631291,652.44,651.59,0.24595695]
["bitfinex-derivatives","BNBF0:USTF0",1739573577594,0.29631291,652.44,651.6,0.24595695]
["bitfinex-derivatives","BNBF0:USTF0",1739573577794,0.29631291,652.44,651.59,0.24595695]
["bitfinex-derivatives","BNBF0:USTF0",1739573577994,0.29631291,652.44,651.6,0.24595695]
["bitfinex-derivatives","BNBF0:USTF0",1739573578194,0.29631291,652.44,651.59,0.24595695]
["bitfinex-derivatives","BNBF0:USTF0",1739573578400,0.29631291,652.44,651.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573578699,0.29631291,652.44,651.7,0.24595695]
["bitfinex-derivatives","BNBF0:USTF0",1739573579000,0.29631291,652.44,651.71,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573579300,0.29631291,652.44,651.72,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573579497,0.29631291,652.44,651.7,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573579697,0.29631291,652.44,651.71,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573579998,0.29631291,652.44,651.72,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573580194,0.29631291,652.44,651.7,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573580393,0.29631291,652.44,651.71,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573580700,0.29631291,652.44,651.72,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573580999,0.29631291,652.44,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1739573581000,0.29631291,652.44,651.73,1.37935307]
["bitfinex-derivatives","BNBF0:USTF0",1739573581201,0.29631291,652.44,651.74,0.24595959]
["bitfinex-derivatives","BNBF0:USTF0",1739573583495,0.29631291,652.44,651.77,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573583699,0.29631291,652.44,651.78,0.2459564]
["bitfinex-derivatives","BNBF0:USTF0",1739573585395,0.29631291,652.44,651.65,0.2459564]
["bitfinex-derivatives","BNBF0:USTF0",1739573585597,0.29631291,652.44,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573585802,0.29631291,652.44,651.67,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573586102,0.29631291,652.44,651.68,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573586297,0.29631291,652.44,651.65,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573586599,0.29631291,652.44,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573586798,0.29631291,652.44,651.67,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573586998,0.29631291,652.44,651.65,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573587200,0.29631291,652.44,651.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573587201,0.29631291,652.44,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573587405,0.29631291,652.44,651.65,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573587599,0.29631291,652.44,651.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573587898,0.29631291,652.44,651.7,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573590607,0.29631291,652.44,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573590802,0.29631291,652.44,651.67,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573591009,0.29631291,652.44,651.68,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573591304,0.29631291,652.44,651.69,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573591508,0.29631291,652.44,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573592008,1.12244221,653.73,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573592310,0.3059835,653.63,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573592608,1.36561323,653.62,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573592801,0.30599755,653.6,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573593001,1.36561323,653.59,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573593201,1.36561323,653.58,651.66,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573593407,1.36561323,653.57,651.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573593601,0.30599755,653.6,651.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573593602,0.30602096,653.55,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573593801,1.36561323,653.54,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573594009,0.30603501,653.52,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573594208,1.36561323,653.51,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573594409,0.30604905,653.49,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573594708,1.36561323,653.48,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573594907,0.30606311,653.46,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573595101,1.36561323,653.45,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573595305,0.30607716,653.43,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573595506,2.17864746,653.42,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573595805,0.30609121,653.4,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573596004,1.36561323,653.39,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573596203,0.30609121,653.4,651.79,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573596204,1.08415301,653.38,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573596501,1.08415301,653.37,651.91,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573596705,1.08415301,653.36,651.91,0.24595244]
["bitfinex-derivatives","BNBF0:USTF0",1739573596905,1.39026764,653.35,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573597106,1.08415301,653.34,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573597304,0.30612869,653.32,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573597505,1.08415301,653.31,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573597807,0.30614275,653.29,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573598003,1.89718724,653.28,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573598206,0.30615681,653.26,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573598407,1.08415301,653.25,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573598609,1.08415301,653.24,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573598909,0.30617556,653.22,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573599102,1.08415301,653.21,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573599302,0.30617556,653.22,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573599303,0.30618962,653.19,651.91,0.24591262]
["bitfinex-derivatives","BNBF0:USTF0",1739573599506,0.30618962,653.19,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573599507,1.08531559,653.18,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573599807,0.30620368,653.16,651.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573600006,1.08531559,653.15,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573600303,0.30621775,653.13,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573600503,1.08531559,653.12,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573600703,1.08531559,653.11,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573600903,1.08531559,653.1,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573601110,0.81303423,653.11,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573601111,0.30624119,653.08,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573601310,1.08531559,653.07,651.66,0.24591679]
["bitfinex-derivatives","BNBF0:USTF0",1739573601510,0.30625526,653.05,651.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573601704,1.08531559,653.04,651.66,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573601904,1.39158023,653.03,651.66,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573602103,1.39158492,653.02,651.66,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573602310,1.39158961,653.01,651.66,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573602507,1.3915943,653.0,651.66,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573602707,2.20463322,652.99,651.66,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573602909,1.39160368,652.98,651.66,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573603108,2.2046426,652.97,651.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573603309,1.39161306,652.96,651.75,0.24591784]
["bitfinex-derivatives","BNBF0:USTF0",1739573603507,1.39161775,652.95,651.76,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573603706,2.20465667,652.94,651.77,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573603905,1.39162713,652.93,651.78,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573604109,1.39163183,652.92,651.79,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573604309,1.39163652,652.91,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573604509,1.39164121,652.9,651.76,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573604709,1.3916459,652.89,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573605010,1.39212887,652.88,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573605210,1.39213357,652.87,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573605412,1.08579387,652.86,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573605605,1.39214295,652.85,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573605806,0.81303423,652.88,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573605807,1.39214764,652.84,651.75,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573606012,1.39215234,652.83,651.76,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573606213,1.39215703,652.82,651.59,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573606412,1.08579387,652.81,651.6,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573606611,1.39216641,652.8,651.59,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573606808,1.08579387,652.79,651.6,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573607009,1.08579387,652.78,651.59,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573607210,1.39218049,652.77,651.6,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573607511,1.08579387,652.76,651.61,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573607709,1.39218988,652.75,651.59,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573607911,1.08579387,652.74,651.6,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573608111,1.08579387,652.73,651.59,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573608312,1.08579387,652.72,651.6,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573608513,1.08579387,652.71,651.59,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573608713,1.08579387,652.7,651.61,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573609016,1.08579387,652.69,651.62,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573609217,1.08579387,652.68,651.55,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573609413,1.08633436,652.67,651.63,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573609713,1.08633436,652.66,651.64,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573609917,1.08633436,652.65,651.65,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573610114,1.08633436,652.64,651.66,0.24592658]
["bitfinex-derivatives","BNBF0:USTF0",1739573610416,1.08633436,652.63,651.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573610611,1.08633436,652.62,651.55,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573610816,1.08633436,652.61,651.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573611117,1.89936859,652.6,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573611315,1.08633436,652.59,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573611517,1.08645122,652.58,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573611712,1.08645122,652.57,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573611918,1.08645122,652.56,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573612120,1.08645122,652.55,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573612316,1.08645122,652.54,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573612518,1.08645122,652.53,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573612716,1.08645122,652.52,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573612919,1.08645122,652.51,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573613121,1.08645122,652.5,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573613321,0.81303423,652.51,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573613322,1.08645122,652.49,651.66,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573613521,1.0865015,652.48,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573613722,1.0865015,652.47,651.65,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573613917,0.81303423,652.51,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573614121,0.81303423,652.46,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573614523,0.30639601,652.75,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573614823,1.08657838,652.74,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573615023,1.90141679,652.73,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573615224,1.08657838,652.72,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573615424,1.08657838,652.71,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573615624,1.90128333,652.7,651.64,0.24593553]
["bitfinex-derivatives","BNBF0:USTF0",1739573615924,1.08644492,652.69,651.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573616122,1.08644492,652.68,651.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573616318,1.08644492,652.67,651.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573616522,1.08644492,652.66,651.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573616723,1.08644492,652.65,651.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573616921,1.08644492,652.64,651.62,0.24589592]
["bitfinex-derivatives","BNBF0:USTF0",1739573617122,1.08644492,652.63,651.62,0.24589592]
["bitfinex-derivatives","BNBF0:USTF0",1739573617326,1.08644492,652.62,651.62,0.24589592]
["bitfinex-derivatives","BNBF0:USTF0",1739573617620,1.90112802,652.61,651.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573617826,0.81468172,652.61,651.62,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573618026,0.81468172,652.61,651.33,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573618225,0.81468172,652.6,651.34,0.55294749]
["bitfinex-derivatives","BNBF0:USTF0",1739573618426,1.90093612,652.59,651.35,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573618625,0.81468172,652.59,651.35,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573618826,0.81468172,652.59,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1739573619027,1.90086396,652.58,651.37,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573619226,1.08618224,652.57,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1739573619425,1.08618224,652.56,651.39,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573619627,1.08618224,652.55,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1739573619825,0.81468172,652.56,651.41,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573620127,0.81468172,652.55,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1739573620329,0.81468172,652.55,651.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573620622,0.30639601,652.75,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573620822,1.08623477,652.74,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573621026,1.08623477,652.73,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573621228,1.90081577,652.72,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573621424,1.08623477,652.71,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573621624,1.08623477,652.7,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573621921,1.90081577,652.69,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573622122,1.08623477,652.68,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573622325,1.08623477,652.67,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573622525,1.08623477,652.66,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573622728,1.08623477,652.65,651.56,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573622926,1.08623477,652.64,651.7,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573623126,1.08623477,652.63,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573623433,1.08623477,652.62,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573623633,1.08623477,652.61,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573623833,1.08623477,652.6,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573624030,0.814581,652.6,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573624632,0.30639601,652.75,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573624834,1.08613751,652.74,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573625032,0.30639601,652.75,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573625033,1.08613751,652.73,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573625235,1.08613751,652.72,651.71,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573625536,0.8145516,652.73,651.82,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573625537,1.08613751,652.71,651.82,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573625734,1.0861673,652.7,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573625931,1.0861673,652.69,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573626133,1.0861673,652.68,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573626330,1.0861673,652.67,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573626530,1.0861673,652.66,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573626836,1.0861673,652.65,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573627036,1.9007189,652.64,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573627335,1.0861673,652.63,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573627531,1.0861673,652.62,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573627736,1.08604242,652.61,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573627935,1.90059402,652.6,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573628137,1.90059402,652.59,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573628336,1.08604242,652.58,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573628531,1.08604242,652.57,651.82,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573628739,1.08604242,652.56,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573628938,1.08604242,652.55,651.82,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573629134,1.90059402,652.54,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573629438,1.08604242,652.53,651.84,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573629637,1.90059402,652.52,651.82,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573629835,1.08604242,652.51,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573630137,0.8145516,652.52,651.82,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573630338,1.08612402,652.51,651.83,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573630539,1.08612402,652.5,651.84,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573630734,0.30639601,652.75,651.85,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573630936,1.08613929,652.74,651.82,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573631136,1.08613929,652.73,651.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573631334,1.08613929,652.72,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573631530,1.90070617,652.71,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573631732,1.08613929,652.7,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573631932,1.08617482,652.69,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573632134,1.9007417,652.68,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573632336,1.08617482,652.67,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573632538,1.9007417,652.66,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573632739,1.08617482,652.65,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573633035,1.9007417,652.64,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573633241,1.08617482,652.63,651.87,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573633440,1.08617482,652.62,651.84,0.2458882]
["bitfinex-derivatives","BNBF0:USTF0",1739573633740,1.9007417,652.61,651.85,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573633937,1.08617482,652.6,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573634135,1.08617482,652.59,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573634337,1.08635536,652.58,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573634541,1.08635536,652.57,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573634740,1.90092224,652.56,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573634935,1.08635536,652.55,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573635134,0.81456688,652.56,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573635135,1.08635536,652.54,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573635335,1.08635536,652.53,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573635539,1.90092224,652.52,651.84,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573635737,0.81456688,652.52,651.78,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573635934,0.81456688,652.51,651.79,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573636134,0.81456688,652.51,651.8,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573636443,0.81456688,652.51,651.81,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573636642,0.30639601,652.75,651.78,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573636937,1.0864515,652.74,651.79,0.24591247]
["bitfinex-derivatives","BNBF0:USTF0",1739573637141,1.0864515,652.73,651.77,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573637341,1.0864515,652.72,651.78,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573637544,1.0864515,652.71,651.78,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573637738,1.0864515,652.7,651.78,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573637934,0.81481471,652.72,651.78,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573637935,1.0864515,652.69,651.78,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573638138,1.0864515,652.68,651.78,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573638334,1.0864515,652.67,651.78,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573638538,1.0864515,652.66,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573638735,1.0864515,652.65,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573638942,1.90126621,652.64,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573639142,1.0864515,652.63,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573639437,1.0864515,652.62,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573639643,1.90126621,652.61,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573639843,0.81481471,652.61,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573640045,1.90145024,652.6,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573640240,1.08663553,652.59,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573640438,0.81481471,652.6,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573640640,0.81481471,652.58,651.73,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573641045,0.30639601,652.75,651.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573641238,0.30639601,652.75,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573641239,1.08667492,652.74,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573641444,1.08667492,652.73,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573641645,1.08667492,652.72,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573641945,1.08667492,652.71,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573642146,1.90160536,652.7,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573642346,1.08667492,652.69,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573642545,1.08667492,652.68,651.81,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573642742,1.08667492,652.67,651.89,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573642947,1.08667492,652.66,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573643243,1.08667492,652.65,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573643446,1.08667492,652.64,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573643648,1.08667492,652.63,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573643844,1.08679599,652.62,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573644043,1.90172643,652.61,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573644251,1.08679599,652.6,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573644547,1.08679599,652.59,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573644748,1.90172643,652.58,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573644943,1.08679599,652.57,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573645142,1.08682573,652.56,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573645341,1.08682573,652.55,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573645543,1.08682573,652.54,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573645746,0.81493044,652.57,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573646048,1.08685347,652.56,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573646245,1.08685347,652.55,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573646450,0.30639601,652.75,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573646642,1.08683362,652.74,651.91,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573646848,1.08683362,652.73,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573647149,1.08683362,652.72,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573647349,1.08683362,652.71,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573647652,1.08683362,652.7,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573647849,1.90188215,652.69,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573648043,1.08683362,652.68,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573648242,1.08683362,652.67,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573648447,1.08683362,652.66,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573648650,1.08683362,652.65,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573648851,1.08683362,652.64,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573649051,1.08683362,652.63,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573649245,1.08683362,652.62,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573649447,1.08683362,652.61,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573649645,1.08683362,652.6,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573649850,1.08683362,652.59,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573650051,1.08683362,652.58,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573650251,1.08683362,652.57,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573650446,1.08683362,652.56,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573650647,1.08683362,652.55,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573650854,1.08683362,652.54,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573651048,0.81504853,652.56,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573651251,1.08701461,652.55,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573651453,0.30639601,652.75,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573651654,1.08703038,652.74,651.89,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573651952,1.08703038,652.73,651.9,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573652148,1.08703038,652.72,651.91,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573652353,1.08703038,652.71,651.92,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573652548,1.08703038,652.7,651.85,0.24591378]
["bitfinex-derivatives","BNBF0:USTF0",1739573652749,1.08703038,652.69,651.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573652950,1.08703038,652.68,651.85,0.24589951]
["bitfinex-derivatives","BNBF0:USTF0",1739573653153,1.08703038,652.67,651.85,0.24589951]
["bitfinex-derivatives","BNBF0:USTF0",1739573653354,1.08703038,652.66,651.85,0.24589951]
["bitfinex-derivatives","BNBF0:USTF0",1739573653656,1.90223524,652.65,651.85,0.24589951]
["bitfinex-derivatives","BNBF0:USTF0",1739573653854,1.08703038,652.64,651.85,0.24589951]
["bitfinex-derivatives","BNBF0:USTF0",1739573654054,0.81520486,652.65,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573654055,1.08703038,652.63,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573654252,1.08703038,652.62,651.91,0.24589951]
["bitfinex-derivatives","BNBF0:USTF0",1739573654452,1.08703038,652.61,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573654655,1.08703038,652.6,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573654852,1.08703038,652.59,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573655157,0.81520486,652.61,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573655357,1.0867603,652.6,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573655555,1.0867603,652.59,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573655750,0.81520486,652.6,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573655955,1.90200323,652.59,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573656156,1.0867687,652.58,651.91,0.24589869]
["bitfinex-derivatives","BNBF0:USTF0",1739573656356,0.81520486,652.59,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573656658,0.81520486,652.58,651.91,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573657051,0.30639601,652.75,651.91,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573657255,1.08680577,652.74,651.91,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573657457,1.08680577,652.73,651.89,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573657658,1.08680577,652.72,651.9,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573657855,1.08680577,652.71,651.9,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573658159,1.08680577,652.7,651.91,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573658359,1.90175813,652.69,651.91,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573658560,1.08680577,652.68,651.92,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573658754,1.90175813,652.67,651.89,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573658957,1.08680577,652.66,651.9,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573659158,1.08680577,652.65,651.91,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573659459,1.08680577,652.64,651.92,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573659660,1.08680577,652.64,651.44,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739573659661,1.08680577,652.63,651.89,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573659861,1.90175813,652.62,651.9,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573660061,1.08680577,652.61,651.86,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573660260,1.08680577,652.6,651.86,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573660461,1.08680577,652.59,651.86,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573660655,0.81495236,652.59,651.86,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573661358,0.81495236,652.58,651.86,0.2458952]
["bitfinex-derivatives","BNBF0:USTF0",1739573661761,0.30639601,652.75,651.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573662056,1.08660917,652.74,651.86,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573662258,1.08660917,652.73,651.86,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573662459,1.0865852,652.72,651.86,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573662662,1.0865852,652.72,651.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573662663,1.0865852,652.71,651.87,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573662864,1.0865852,652.7,651.88,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573663165,1.90144204,652.69,651.89,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573663366,1.0865852,652.68,651.9,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573663566,1.0865852,652.67,651.91,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573663767,1.90144204,652.66,651.85,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573664067,1.0865852,652.65,651.86,0.24589343]
["bitfinex-derivatives","BNBF0:USTF0",1739573664365,1.90144875,652.64,651.87,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573664568,1.08659191,652.63,651.85,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573664770,1.08659191,652.62,651.86,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573665063,1.08659191,652.61,651.87,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573665364,1.08656881,652.6,651.88,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573665563,1.08656881,652.6,651.36,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739573665564,1.08656881,652.59,651.85,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573665767,1.08656881,652.58,651.86,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573666067,1.08656881,652.57,651.87,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573666369,0.81485684,652.58,651.88,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573666570,1.08667314,652.57,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573666765,0.81485684,652.58,651.8,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573666968,0.30639601,652.75,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573667165,0.30639601,652.75,651.81,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573667166,1.08669273,652.74,651.81,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573667369,1.08669273,652.73,651.82,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573667564,1.08669273,652.72,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573667870,1.90161897,652.71,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573668072,1.08669273,652.7,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573668271,1.08669273,652.69,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573668472,1.08669273,652.68,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573668673,0.81492624,652.69,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573668674,1.08669273,652.67,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573668874,1.08669273,652.66,651.78,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573669172,1.90161897,652.65,651.79,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573669367,1.08669273,652.64,651.8,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573669570,1.08669273,652.63,651.81,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573669773,1.08669273,652.62,651.82,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573669974,1.08669273,652.61,651.83,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573670166,1.08669273,652.61,651.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573670167,1.08669273,652.6,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573670367,0.81492624,652.61,651.78,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573670571,1.08737624,652.6,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573670772,0.81492624,652.61,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573671074,1.90236117,652.6,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573671275,0.30639601,652.75,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573671471,1.08751858,652.74,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573671668,1.08751858,652.73,651.77,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573671871,1.08751858,652.72,651.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573672068,1.08751858,652.71,651.81,0.24589745]
["bitfinex-derivatives","BNBF0:USTF0",1739573672270,1.08751166,652.7,651.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573672469,1.08751166,652.69,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573672672,1.08751166,652.68,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573672873,1.9030541,652.67,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573673073,1.08751166,652.66,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573673269,1.08751166,652.65,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573673474,1.08751166,652.64,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573673674,1.08751166,652.63,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573673976,1.08751166,652.62,651.81,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573674174,1.08751166,652.61,651.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573674478,1.9030541,652.6,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573674776,1.08751166,652.59,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573674979,1.0875101,652.58,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573675178,0.81554244,652.59,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573675374,0.30639601,652.75,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573675576,1.08750472,652.74,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573675776,1.90303915,652.73,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573675976,1.08750472,652.72,651.96,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573676171,1.08750472,652.71,652.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573676378,1.90303915,652.7,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573676580,1.08750472,652.69,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573676773,1.08750472,652.68,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573676977,1.08750472,652.67,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573677174,1.08750472,652.66,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573677375,1.08750472,652.65,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573677578,1.90303915,652.64,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573677778,1.08750472,652.63,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573677979,1.08750472,652.62,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573678176,1.90303915,652.61,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573678377,1.08750472,652.6,652.02,0.24588607]
["bitfinex-derivatives","BNBF0:USTF0",1739573678579,1.08744899,652.59,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573678780,1.08744899,652.58,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573678981,1.08744899,652.57,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573679282,1.90298342,652.56,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573679482,1.08744899,652.55,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573679780,1.90298342,652.54,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573679980,1.08744899,652.53,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573680181,1.08744899,652.52,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573680381,1.08744899,652.51,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573680583,0.81553443,652.51,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573680782,1.08728987,652.5,652.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573681082,0.81553443,652.5,651.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573681484,0.81553443,652.49,651.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573682082,0.81553443,652.48,651.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573682382,0.30639601,652.75,651.77,0.24592364]
["bitfinex-derivatives","BNBF0:USTF0",1739573682582,1.08708719,652.74,651.77,0.24592364]
["bitfinex-derivatives","BNBF0:USTF0",1739573682782,1.08708719,652.73,651.77,0.24592364]
["bitfinex-derivatives","BNBF0:USTF0",1739573682983,1.08708719,652.72,651.77,0.24592364]
["bitfinex-derivatives","BNBF0:USTF0",1739573683279,1.08708719,652.71,651.77,0.24592364]
["bitfinex-derivatives","BNBF0:USTF0",1739573683482,1.08708719,652.7,651.77,0.24592364]
["bitfinex-derivatives","BNBF0:USTF0",1739573683783,1.90235072,652.69,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573683984,1.08708719,652.68,651.54,0.24597325]
["bitfinex-derivatives","BNBF0:USTF0",1739573684178,1.08708719,652.67,651.54,0.24597325]
["bitfinex-derivatives","BNBF0:USTF0",1739573684477,1.08708719,652.66,651.54,0.24597325]
["bitfinex-derivatives","BNBF0:USTF0",1739573684684,1.08708719,652.65,651.54,0.24597325]
["bitfinex-derivatives","BNBF0:USTF0",1739573684880,1.08708719,652.65,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573684881,1.08708719,652.64,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573685081,1.08708719,652.63,651.54,0.24600732]
["bitfinex-derivatives","BNBF0:USTF0",1739573685281,1.08708719,652.62,651.54,0.24600732]
["bitfinex-derivatives","BNBF0:USTF0",1739573685479,1.08708719,652.61,651.54,0.24600732]
["bitfinex-derivatives","BNBF0:USTF0",1739573685785,1.90235072,652.6,651.54,0.24600732]
["bitfinex-derivatives","BNBF0:USTF0",1739573685986,1.08708719,652.59,651.54,0.24600732]
["bitfinex-derivatives","BNBF0:USTF0",1739573686287,1.90235072,652.58,651.54,0.24600732]
["bitfinex-derivatives","BNBF0:USTF0",1739573686585,1.90235072,652.57,651.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573686786,1.08708719,652.56,651.49,0.24602159]
["bitfinex-derivatives","BNBF0:USTF0",1739573686982,1.08708719,652.55,651.49,0.24602159]
["bitfinex-derivatives","BNBF0:USTF0",1739573687177,1.90235072,652.54,651.49,0.24602159]
["bitfinex-derivatives","BNBF0:USTF0",1739573687380,1.08708719,652.53,651.49,0.24602159]
["bitfinex-derivatives","BNBF0:USTF0",1739573687679,1.08708719,652.52,651.49,0.24602159]
["bitfinex-derivatives","BNBF0:USTF0",1739573687882,1.08708719,652.51,651.49,0.24602159]
["bitfinex-derivatives","BNBF0:USTF0",1739573688184,1.08708719,652.5,651.49,0.24602159]
["bitfinex-derivatives","BNBF0:USTF0",1739573688386,1.08708719,652.49,651.5,0.24602019]
["bitfinex-derivatives","BNBF0:USTF0",1739573688587,1.08708719,652.48,651.51,0.24602019]
["bitfinex-derivatives","BNBF0:USTF0",1739573688886,1.08708719,652.47,651.52,0.24602019]
["bitfinex-derivatives","BNBF0:USTF0",1739573689086,1.08708719,652.46,651.49,0.24602019]
["bitfinex-derivatives","BNBF0:USTF0",1739573689288,1.90235072,652.45,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573689588,1.08708719,652.44,651.54,0.24602019]
["bitfinex-derivatives","BNBF0:USTF0",1739573689786,1.90235072,652.43,651.54,0.24602019]
["bitfinex-derivatives","BNBF0:USTF0",1739573689986,1.08708719,652.42,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573690187,1.90235072,652.41,651.54,0.24601741]
["bitfinex-derivatives","BNBF0:USTF0",1739573690387,1.08708719,652.4,651.54,0.24601741]
["bitfinex-derivatives","BNBF0:USTF0",1739573690686,1.90235072,652.39,651.54,0.24601741]
["bitfinex-derivatives","BNBF0:USTF0",1739573690988,1.90235072,652.38,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573691184,1.08708719,652.37,651.54,0.24607755]
["bitfinex-derivatives","BNBF0:USTF0",1739573691390,0.81526353,652.38,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573691391,1.08708719,652.36,651.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573691583,1.08708719,652.35,651.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573691783,1.08708719,652.34,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573691983,1.08708719,652.33,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573692287,0.30639601,652.75,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573692288,1.90235072,652.32,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573692483,1.08708719,652.31,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573692684,1.08708719,652.3,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573692990,1.08708719,652.29,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573693185,1.08708719,652.28,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573693385,1.08708719,652.27,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573693588,1.08708719,652.26,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573693783,1.08708719,652.25,651.15,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573693988,1.08708719,652.24,651.16,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573694182,1.08708719,652.23,651.17,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573694383,1.08708719,652.22,651.18,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573694587,1.08708719,652.21,651.19,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573694791,0.81526353,652.21,650.88,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573695090,1.89521694,652.2,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1739573695290,0.81526353,652.2,650.9,0.24612969]
["bitfinex-derivatives","BNBF0:USTF0",1739573695688,0.81526353,652.2,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573695991,0.30639601,652.75,650.92,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573696188,1.07928456,652.74,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573696386,1.07928456,652.73,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573696586,1.07928456,652.72,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573696787,1.88840773,652.71,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573696989,1.07928456,652.7,650.92,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573697191,1.07928456,652.69,650.92,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573697490,1.07928456,652.68,650.93,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573697689,1.07928456,652.67,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573697888,1.07928456,652.66,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573698090,1.07928456,652.65,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573698288,1.07928456,652.64,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573698490,1.07928456,652.63,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573698690,1.07928456,652.62,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573698888,1.07928456,652.61,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573699190,1.07763165,652.6,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573699492,1.07763165,652.59,650.92,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573699692,1.07763165,652.58,650.92,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573699896,1.07763165,652.57,650.93,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573700194,1.88675482,652.56,650.94,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573700394,1.07763165,652.55,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573700594,1.07763165,652.54,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573700895,1.07763165,652.53,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573701092,1.07763165,652.52,650.91,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573701394,1.07763165,652.51,650.92,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573701694,1.07763165,652.5,650.93,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573701893,1.07763165,652.49,650.9,0.24613065]
["bitfinex-derivatives","BNBF0:USTF0",1739573702092,1.07763165,652.48,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1739573702293,1.07763165,652.47,650.9,0.246152]
["bitfinex-derivatives","BNBF0:USTF0",1739573702589,1.07763165,652.47,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1739573702590,1.07763165,652.46,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1739573702895,1.07763165,652.45,650.9,0.24615071]
["bitfinex-derivatives","BNBF0:USTF0",1739573703093,1.07763165,652.44,650.9,0.24615071]
["bitfinex-derivatives","BNBF0:USTF0",1739573703294,1.07763165,652.43,650.9,0.24615071]
["bitfinex-derivatives","BNBF0:USTF0",1739573703489,1.07763165,652.42,650.9,0.24615071]
["bitfinex-derivatives","BNBF0:USTF0",1739573703692,1.07763165,652.41,650.9,0.24615071]
["bitfinex-derivatives","BNBF0:USTF0",1739573703888,1.07763165,652.4,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1739573704093,1.07763165,652.39,650.9,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573704289,1.07578449,652.38,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573704493,1.07578449,652.37,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573704688,1.88490766,652.36,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573704893,1.07578449,652.35,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573705093,1.07578449,652.34,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573705295,1.88490766,652.33,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573705493,1.07578449,652.32,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573705690,1.07578449,652.31,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573705890,1.07578449,652.3,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573706095,1.07578449,652.29,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573706297,1.07503921,652.28,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573706495,1.07503921,652.27,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573706696,1.88416238,652.26,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573706992,1.07503921,652.25,650.92,0.24613814]
["bitfinex-derivatives","BNBF0:USTF0",1739573707190,1.07503921,652.24,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573707396,1.07503921,652.23,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573707697,1.07503921,652.22,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573707996,1.07503921,652.21,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573708200,0.80912317,652.22,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573708401,1.07416044,652.21,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573708596,1.07411933,652.2,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573708794,1.07411933,652.19,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573708995,1.07411933,652.18,650.92,0.24615491]
["bitfinex-derivatives","BNBF0:USTF0",1739573709198,1.07411933,652.17,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573709495,1.07411933,652.16,650.92,0.24621247]
["bitfinex-derivatives","BNBF0:USTF0",1739573709694,0.80912317,652.17,650.93,0.24620661]
["bitfinex-derivatives","BNBF0:USTF0",1739573709695,1.07411933,652.15,650.93,0.24620661]
["bitfinex-derivatives","BNBF0:USTF0",1739573709899,1.07352153,652.14,650.94,0.24620661]
["bitfinex-derivatives","BNBF0:USTF0",1739573710200,1.07352153,652.13,650.95,0.24620661]
["bitfinex-derivatives","BNBF0:USTF0",1739573710399,1.07352153,652.12,650.92,0.24620661]
["bitfinex-derivatives","BNBF0:USTF0",1739573710700,1.07352153,652.11,650.93,0.24620661]
["bitfinex-derivatives","BNBF0:USTF0",1739573710997,1.07352153,652.1,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573711299,0.30639601,652.75,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573711502,1.35456728,652.74,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573711693,0.30639601,652.75,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573711694,1.35456728,652.73,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573711899,1.35456728,652.72,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573712099,1.07279504,652.71,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573712298,1.35456728,652.7,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573712500,1.35456728,652.69,650.92,0.24621282]
["bitfinex-derivatives","BNBF0:USTF0",1739573712701,1.07279504,652.68,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573712895,1.35456607,652.67,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573713098,1.35456607,652.66,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573713400,1.35456607,652.65,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573713600,1.07279504,652.64,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573713795,1.07279504,652.63,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573714002,1.87754319,652.62,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573714198,1.07279504,652.61,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573714399,1.87754319,652.6,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573714599,1.07279504,652.59,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573714799,2.15930028,652.58,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573715001,1.35455213,652.57,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573715204,1.35455213,652.56,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573715397,1.35455213,652.55,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573715601,1.35455213,652.54,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573715799,1.07279504,652.53,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573716004,1.07279504,652.52,650.92,0.24619756]
["bitfinex-derivatives","BNBF0:USTF0",1739573716207,1.07279504,652.51,650.93,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573716408,1.07279504,652.5,650.92,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573716607,1.07279504,652.49,650.93,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573716903,1.07279504,652.49,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573716904,1.07279504,652.48,650.94,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573717208,1.07279504,652.47,650.95,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573717408,1.07279504,652.46,650.92,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573717607,0.80474815,652.47,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573717608,1.07279504,652.45,650.93,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573717910,1.07279504,652.44,650.94,0.24618088]
["bitfinex-derivatives","BNBF0:USTF0",1739573718103,1.07279504,652.43,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573718308,2.18409418,652.42,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573718508,1.87754319,652.41,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573718710,1.07279504,652.4,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573718908,1.07279504,652.39,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573719109,1.07279504,652.38,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573719306,0.80474815,652.38,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573719509,1.07148865,652.37,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573719709,1.07148865,652.36,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573719910,1.07148865,652.35,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573720209,1.07148865,652.34,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573720509,1.8762368,652.33,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573720708,1.07148865,652.32,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573721108,0.80474815,652.31,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573721410,1.07156137,652.3,650.92,0.24617806]
["bitfinex-derivatives","BNBF0:USTF0",1739573721606,1.37817345,652.29,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573721811,1.37817816,652.28,650.92,0.2461622]
["bitfinex-derivatives","BNBF0:USTF0",1739573722012,1.37818286,652.27,650.92,0.2461622]
["bitfinex-derivatives","BNBF0:USTF0",1739573722311,1.37818756,652.26,650.92,0.2461622]
["bitfinex-derivatives","BNBF0:USTF0",1739573722514,1.37819226,652.25,650.92,0.2461622]
["bitfinex-derivatives","BNBF0:USTF0",1739573722711,1.37819696,652.24,650.92,0.2461622]
["bitfinex-derivatives","BNBF0:USTF0",1739573723009,1.07156137,652.23,650.92,0.2461622]
["bitfinex-derivatives","BNBF0:USTF0",1739573723208,1.07206949,652.22,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739573723417,1.07206949,652.21,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573723610,1.07206949,652.2,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573723810,1.07206949,652.19,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573724109,0.30663559,652.24,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573724313,1.07218752,652.23,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573724509,1.07218752,652.22,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573724709,1.07218752,652.21,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573724906,1.07218752,652.2,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573725111,1.07218752,652.19,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573725314,0.80447843,652.2,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573725512,1.07249326,652.19,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573725714,1.07249326,652.18,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573725908,1.07249326,652.17,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573726112,1.07249326,652.16,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573726309,0.30663559,652.24,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573726509,1.07281211,652.23,650.92,0.24617196]
["bitfinex-derivatives","BNBF0:USTF0",1739573726716,1.07281211,652.22,650.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573726913,1.07281211,652.21,651.0,0.2461774]
["bitfinex-derivatives","BNBF0:USTF0",1739573727214,1.0728234,652.2,651.0,0.2461774]
["bitfinex-derivatives","BNBF0:USTF0",1739573727415,0.30663559,652.24,651.0,0.2461774]
["bitfinex-derivatives","BNBF0:USTF0",1739573727709,1.07301105,652.23,651.0,0.2461774]
["bitfinex-derivatives","BNBF0:USTF0",1739573727909,1.07301105,652.22,651.0,0.2461774]
["bitfinex-derivatives","BNBF0:USTF0",1739573728111,1.87787617,652.21,651.0,0.2461774]
["bitfinex-derivatives","BNBF0:USTF0",1739573728415,1.07301105,652.2,651.0,0.2461774]
["bitfinex-derivatives","BNBF0:USTF0",1739573728617,1.07301105,652.19,650.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573728817,1.07301105,652.19,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573729114,1.38049419,652.18,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573729318,1.38049889,652.17,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573729615,1.87934461,652.16,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573729811,1.3805083,652.15,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573730015,1.07383039,652.14,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573730314,1.07383039,652.14,651.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573730516,0.30668731,652.13,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573731218,1.07422601,652.12,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573731418,0.30668731,652.13,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573731717,1.07454846,652.12,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573731919,1.07454846,652.11,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573732122,1.07454846,652.1,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573732312,1.07454846,652.09,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573732517,1.07454846,652.08,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573732717,1.07454846,652.07,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573732921,1.07454846,652.06,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573733121,1.07454846,652.05,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573733420,1.88049365,652.04,651.01,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573733720,1.07454846,652.03,651.02,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573733922,0.30668731,652.13,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573734122,1.88126426,652.12,651.01,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573734423,1.07490969,652.11,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573734720,0.30668731,652.13,651.01,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573734921,0.30668731,652.13,651.0,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573735119,0.30668731,652.13,651.01,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573735120,1.07535484,652.12,651.01,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573735322,0.30668731,652.13,651.02,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573735513,1.07577814,652.12,651.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573735716,0.30668731,652.13,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573735917,1.07575702,652.12,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573736118,1.07575702,652.11,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573736320,0.30668731,652.13,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573736516,1.07616582,652.12,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573736721,1.07616582,652.11,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573736921,0.30668731,652.13,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573737121,1.07612081,652.12,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573737322,1.07612081,652.11,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573737522,1.07612081,652.1,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573737721,1.07612081,652.09,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573737915,0.80763708,652.11,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573738116,1.8842311,652.1,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573738422,1.07659402,652.09,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573738721,0.80763708,652.08,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573738922,1.07659402,652.07,651.12,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573739223,1.07659402,652.07,651.12,1.37957985]
["bitfinex-derivatives","BNBF0:USTF0",1739573739420,1.07659402,652.07,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573739617,1.38331426,652.06,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573739816,1.07659402,652.05,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573740020,1.88491265,652.05,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573740221,1.07659402,652.04,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573740519,0.80831863,652.03,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573740723,1.07659402,652.02,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573741226,0.80831863,652.01,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573741418,1.07659402,652.0,651.13,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573742022,0.80831863,651.99,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573742417,1.07904105,651.98,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573742621,0.80831863,652.05,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573742816,1.07902727,652.04,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573743123,1.07902727,652.03,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573743323,1.8873459,652.02,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573743524,1.07902727,652.01,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573743823,1.07902727,652.0,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573744024,1.07902727,651.99,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573744426,0.80831863,652.0,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573744727,0.80831863,652.05,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573745218,0.30672024,652.06,650.92,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573746919,0.30672024,652.06,650.93,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573747222,0.30672024,652.06,650.91,1.44065562]
["bitfinex-derivatives","BNBF0:USTF0",1739573747223,0.30672024,652.06,650.94,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573747526,0.30672024,652.06,650.95,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573747726,0.30672024,652.06,650.96,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573748025,0.30672024,652.06,650.97,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573748223,0.30672024,652.06,651.22,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573748422,0.30672024,652.06,651.23,0.24618637]
["bitfinex-derivatives","BNBF0:USTF0",1739573751228,0.30672024,652.06,651.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573751541,0.30672024,652.06,651.35,0.24609196]
["bitfinex-derivatives","BNBF0:USTF0",1739573754029,0.30672024,652.06,651.36,0.24609196]
["bitfinex-derivatives","BNBF0:USTF0",1739573754230,0.30672024,652.06,651.24,0.24609196]
["bitfinex-derivatives","BNBF0:USTF0",1739573754427,0.30672024,652.06,651.25,0.24609196]
["bitfinex-derivatives","BNBF0:USTF0",1739573754729,0.30672024,652.06,651.26,0.24609196]
["bitfinex-derivatives","BNBF0:USTF0",1739573754921,0.30672024,652.06,651.24,0.24609196]
["bitfinex-derivatives","BNBF0:USTF0",1739573755126,0.30672024,652.06,651.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573755326,0.30672024,652.06,651.25,0.24608882]
["bitfinex-derivatives","BNBF0:USTF0",1739573755531,0.30672024,652.06,651.26,0.24608882]
["bitfinex-derivatives","BNBF0:USTF0",1739573755728,0.30672024,652.06,651.24,0.24608882]
["bitfinex-derivatives","BNBF0:USTF0",1739573756228,0.30672024,652.06,651.25,0.24608882]
["bitfinex-derivatives","BNBF0:USTF0",1739573756430,0.30672024,652.06,651.15,0.24608882]
["bitfinex-derivatives","BNBF0:USTF0",1739573756630,0.30672024,652.06,651.16,0.24608882]
["bitfinex-derivatives","BNBF0:USTF0",1739573756833,0.30672024,652.06,651.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573757030,0.30672024,652.06,651.15,0.24609458]
["bitfinex-derivatives","BNBF0:USTF0",1739573759330,0.30672024,652.06,651.16,0.24609458]
["bitfinex-derivatives","BNBF0:USTF0",1739573759525,0.30672024,652.06,650.97,0.24609458]
["bitfinex-derivatives","BNBF0:USTF0",1739573759728,0.30672024,652.06,650.98,0.55332368]
["bitfinex-derivatives","BNBF0:USTF0",1739573759925,0.30672024,652.06,650.99,0.24609458]
["bitfinex-derivatives","BNBF0:USTF0",1739573760127,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1739573760331,0.30672024,652.06,651.01,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573761132,0.30672024,652.06,651.02,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573761327,0.30672024,652.06,651.03,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573761530,0.30672024,652.06,651.04,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573761830,0.30672024,652.06,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1739573761831,0.30672024,652.06,651.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573762031,0.30672024,652.06,651.09,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573764029,1.12244221,653.49,651.09,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573764235,1.36425698,653.48,651.09,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573764531,1.36425698,653.47,651.09,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573764833,2.17606051,653.46,651.1,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573765034,1.36425698,653.45,651.01,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573765337,0.30612401,653.33,651.02,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573765634,1.36425698,653.32,651.03,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573765834,1.36425698,653.31,651.04,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573766031,1.36425698,653.3,651.05,0.55329799]
["bitfinex-derivatives","BNBF0:USTF0",1739573766228,0.30618493,653.2,651.06,0.24610193]
["bitfinex-derivatives","BNBF0:USTF0",1739573766533,1.36425698,653.19,651.07,0.55328856]
["bitfinex-derivatives","BNBF0:USTF0",1739573766733,1.36425698,653.18,651.08,0.55328384]
["bitfinex-derivatives","BNBF0:USTF0",1739573767029,2.17603319,653.17,651.09,0.5531944]
["bitfinex-derivatives","BNBF0:USTF0",1739573767229,1.36422966,653.16,651.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573767430,1.36422966,653.15,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573767735,0.30624119,653.08,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573767928,1.36422966,653.07,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573768131,1.36422966,653.06,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573768328,1.36422966,653.05,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573768533,0.81180353,653.06,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573768534,1.67048961,653.04,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573768728,1.08264256,653.03,651.27,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573768929,1.89444609,653.02,651.26,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573769130,1.08264256,653.01,651.28,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573769431,1.89444609,653.0,651.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573769631,1.08264256,652.99,651.37,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573769831,1.08264256,652.98,651.37,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573770037,1.08264256,652.97,651.37,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573770330,1.89444609,652.96,651.37,0.24601721]
["bitfinex-derivatives","BNBF0:USTF0",1739573770529,1.08264256,652.95,651.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573770736,1.08264256,652.94,651.37,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573770937,1.08264256,652.93,651.37,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573771136,1.08264256,652.92,651.37,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573771436,1.89444609,652.91,651.37,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573771632,1.08264256,652.9,651.38,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573771839,2.2007764,652.89,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573772133,0.306335,652.88,651.4,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573772439,1.89209949,652.87,651.41,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573772633,1.08029596,652.86,651.42,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573772838,1.38664504,652.85,651.43,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573773037,1.38664973,652.84,651.37,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573773231,1.38665443,652.83,651.38,0.5530002]
["bitfinex-derivatives","BNBF0:USTF0",1739573773434,1.38665912,652.82,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573773634,1.38666381,652.81,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573773938,1.3866685,652.8,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573774140,1.3866732,652.79,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573774439,2.19848142,652.78,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573774639,1.38668258,652.77,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573774840,2.19849081,652.76,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573775040,1.38669197,652.75,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573775240,2.1985002,652.74,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573775441,1.08029596,652.73,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573775736,1.89209949,652.72,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573775940,1.08029596,652.71,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573776147,0.81180353,652.72,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573776148,1.08029596,652.7,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573776347,0.81180353,652.72,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573776647,0.81180353,652.69,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573776942,0.30640071,652.74,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573777147,1.07857466,652.73,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573777347,1.07857466,652.72,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573777547,1.07857466,652.71,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573777749,1.07857466,652.7,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573778042,1.07837588,652.69,651.39,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573778246,0.80863235,652.72,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1739573778549,0.30640071,652.74,651.41,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573779143,0.30640071,652.74,651.42,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573779342,0.30640071,652.74,651.43,0.24595977]
["bitfinex-derivatives","BNBF0:USTF0",1739573779543,0.30640071,652.74,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1739573779742,0.30640071,652.74,651.45,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573780043,0.30640071,652.74,651.46,0.55290281]
["bitfinex-derivatives","BNBF0:USTF0",1739573780243,0.30640071,652.74,651.47,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573780444,0.30640071,652.74,651.48,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573780648,0.30640071,652.74,651.49,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573780846,0.30640071,652.74,651.5,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573781049,0.30640071,652.74,651.51,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573781249,0.30640071,652.74,651.52,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573781444,0.30640071,652.74,651.47,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573781652,0.30640071,652.74,651.48,0.55289338]
["bitfinex-derivatives","BNBF0:USTF0",1739573781946,0.30640071,652.74,649.49,3.30579741]
["bitfinex-derivatives","BNBF0:USTF0",1739573781947,0.30640071,652.74,651.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573782248,0.30640071,652.74,651.52,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573785452,0.30640071,652.74,651.5,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573785752,0.30640071,652.74,651.51,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573785947,0.30640071,652.74,651.5,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573786148,0.30640071,652.74,651.51,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573786451,0.30640071,652.74,651.5,0.24590008]
["bitfinex-derivatives","BNBF0:USTF0",1739573786647,0.30640071,652.74,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1739573786853,0.30640071,652.74,651.5,0.24589163]
["bitfinex-derivatives","BNBF0:USTF0",1739573787950,0.30640071,652.74,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1739573788154,0.30640071,652.74,651.52,0.24589163]
["bitfinex-derivatives","BNBF0:USTF0",1739573788453,0.30640071,652.74,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1739573788654,0.30640071,652.74,651.54,0.24588067]
["bitfinex-derivatives","BNBF0:USTF0",1739573788854,0.30640071,652.74,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1739573789152,0.30640071,652.74,651.56,0.24588067]
["bitfinex-derivatives","BNBF0:USTF0",1739573789353,0.30640071,652.74,651.56,0.55283628]
["bitfinex-derivatives","BNBF0:USTF0",1739573789555,0.30640071,652.74,651.57,0.24588067]
["bitfinex-derivatives","BNBF0:USTF0",1739573793857,0.30640071,652.74,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1739573793858,0.30640071,652.74,651.58,0.24588301]
["bitfinex-derivatives","BNBF0:USTF0",1739573794154,0.30640071,652.74,651.59,0.24588301]
["bitfinex-derivatives","BNBF0:USTF0",1739573794359,0.30640071,652.74,651.57,0.24588301]
["bitfinex-derivatives","BNBF0:USTF0",1739573794553,0.30640071,652.74,651.58,0.24588301]
["bitfinex-derivatives","BNBF0:USTF0",1739573794757,0.30640071,652.74,651.57,0.24588301]
["bitfinex-derivatives","BNBF0:USTF0",1739573795552,0.30640071,652.74,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1739573795857,0.30640071,652.74,651.57,0.24588404]
["bitfinex-derivatives","BNBF0:USTF0",1739573802760,0.30640071,652.74,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1739573802959,0.30640071,652.74,651.57,0.24588419]
["bitfinex-derivatives","BNBF0:USTF0",1739573803365,0.30640071,652.74,651.6,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573803666,0.30640071,652.74,651.61,0.24588419]
["bitfinex-derivatives","BNBF0:USTF0",1739573805367,0.30640071,652.74,651.6,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573805368,0.30640071,652.74,651.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573806162,0.30640071,652.74,651.77,0.24587736]
["bitfinex-derivatives","BNBF0:USTF0",1739573808067,0.30640071,652.74,651.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573808262,0.30640071,652.74,651.81,0.24587736]
["bitfinex-derivatives","BNBF0:USTF0",1739573810567,0.30640071,652.74,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573810774,0.30640071,652.74,651.91,0.24587736]
["bitfinex-derivatives","BNBF0:USTF0",1739573811678,0.30640071,652.74,651.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573812271,0.30640071,652.74,651.91,0.24582148]
["bitfinex-derivatives","BNBF0:USTF0",1739573813170,0.30640071,652.74,651.91,1.37921496]
["bitfinex-derivatives","BNBF0:USTF0",1739573813473,0.30640071,652.74,651.92,0.24582148]
["bitfinex-derivatives","BNBF0:USTF0",1739573813776,1.12244221,653.65,651.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573813971,0.3059835,653.63,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573814172,1.08305355,653.62,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573814375,1.08305355,653.61,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573814575,1.08305355,653.6,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573814772,1.08305355,653.59,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573814977,0.30601159,653.57,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573815179,1.08305355,653.56,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573815379,0.30602564,653.54,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573815577,1.08305355,653.53,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573815778,0.30603969,653.51,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573815983,1.08305355,653.5,651.93,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573816184,1.08305355,653.49,651.89,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573816385,1.08305355,653.48,651.9,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573816684,1.08305355,653.47,651.91,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573816984,1.89518922,653.46,651.92,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573817184,0.30607247,653.44,651.93,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573817387,1.08305355,653.43,651.94,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573817686,0.30608653,653.41,651.89,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573817879,1.08305355,653.4,651.9,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573818079,1.38914944,653.39,651.89,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573818284,1.38915413,653.38,651.89,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573818478,1.38915881,653.37,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1739573818680,1.3891635,653.36,651.91,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573818882,1.38916818,653.35,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1739573819082,2.20130854,653.34,651.93,0.24579934]
["bitfinex-derivatives","BNBF0:USTF0",1739573819284,1.38917756,653.33,652.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573819484,1.08305355,653.32,652.16,0.24572774]
["bitfinex-derivatives","BNBF0:USTF0",1739573819684,0.30613338,653.31,652.16,0.24572774]
["bitfinex-derivatives","BNBF0:USTF0",1739573819885,1.08305355,653.3,652.16,0.24572774]
["bitfinex-derivatives","BNBF0:USTF0",1739573820184,1.89518922,653.3,652.16,0.24572774]
["bitfinex-derivatives","BNBF0:USTF0",1739573820384,1.89518922,653.29,652.16,0.24572774]
["bitfinex-derivatives","BNBF0:USTF0",1739573820584,1.08397192,653.28,652.16,0.24572774]
["bitfinex-derivatives","BNBF0:USTF0",1739573820879,1.08397192,653.27,652.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573821084,1.89555598,653.26,652.16,0.2457154]
["bitfinex-derivatives","BNBF0:USTF0",1739573821285,0.81213567,653.26,652.16,0.2457154]
["bitfinex-derivatives","BNBF0:USTF0",1739573822091,0.30613338,653.31,652.16,0.2457154]
["bitfinex-derivatives","BNBF0:USTF0",1739573822279,0.30613338,653.31,652.17,0.24566099]
["bitfinex-derivatives","BNBF0:USTF0",1739573822580,1.08378153,653.3,652.18,0.24566099]
["bitfinex-derivatives","BNBF0:USTF0",1739573822785,0.81263131,653.3,652.01,0.24566099]
["bitfinex-derivatives","BNBF0:USTF0",1739573823086,0.81263131,653.3,652.02,0.55241]
["bitfinex-derivatives","BNBF0:USTF0",1739573823288,0.81263131,653.29,652.03,0.5524053]
["bitfinex-derivatives","BNBF0:USTF0",1739573823486,0.81263131,653.29,652.04,0.55240059]
["bitfinex-derivatives","BNBF0:USTF0",1739573823780,0.81263131,653.29,652.05,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573824186,0.30613338,653.31,652.05,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573824187,0.30613338,653.31,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1739573824386,0.30613338,653.31,652.07,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573824589,0.30613338,653.31,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1739573824793,0.81250655,653.3,652.09,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573824990,0.81250655,653.3,652.09,0.55237707]
["bitfinex-derivatives","BNBF0:USTF0",1739573825189,0.81250655,653.3,652.1,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573825489,0.30613338,653.31,652.1,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573826287,1.12244221,654.77,652.1,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573826489,0.30551142,654.64,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739573826790,1.36500292,654.63,652.13,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573826991,0.3055721,654.51,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1739573827292,1.36500292,654.5,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573827592,2.1776655,654.49,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573827789,0.28104448,654.48,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573827989,1.08295249,654.47,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573828186,1.36399697,654.46,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573828387,1.36277158,654.45,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573828590,1.0817271,654.44,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573828892,1.0817271,654.43,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573829091,1.0817271,654.42,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573829291,1.36284491,654.41,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573829490,1.36284491,654.4,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573829692,1.3621059,654.39,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573829892,1.3621059,654.38,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573830087,1.3621059,654.37,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573830294,1.3621059,654.36,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573830496,1.3621059,654.35,652.16,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573830690,1.3621059,654.34,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1739573830994,0.30569821,654.24,652.18,0.24567095]
["bitfinex-derivatives","BNBF0:USTF0",1739573831189,1.08098809,654.23,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1739573831390,1.89365067,654.22,652.18,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573831591,0.30575429,654.12,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739573831789,1.08098809,654.11,652.2,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573831987,1.08098809,654.1,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1739573832293,1.36211537,654.09,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573832488,1.36211537,654.08,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573832797,2.17477795,654.07,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573832988,1.36211537,654.06,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573833189,0.30579169,654.04,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573833494,1.36211537,654.03,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573833795,0.30580572,654.01,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573833995,1.08098809,654.0,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573834193,0.30581974,653.98,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573834392,1.08098809,653.97,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573834594,0.30583377,653.95,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573834896,1.89365067,653.94,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573835093,0.30584781,653.92,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573835289,1.08098809,653.91,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573835494,0.30586184,653.89,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573835795,1.89365067,653.88,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573835994,1.08098809,653.87,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573836195,1.08098809,653.86,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573836495,0.81266258,653.88,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573836496,1.08098809,653.85,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573836689,1.08098809,653.84,652.22,0.24556834]
["bitfinex-derivatives","BNBF0:USTF0",1739573836889,1.08098809,653.83,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1739573837093,1.08098809,653.82,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1739573837295,1.89365067,653.81,651.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573837495,0.30595074,653.7,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1739573837695,1.08098809,653.69,651.48,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573837897,1.08098809,653.68,651.48,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573838098,0.30596946,653.66,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1739573838294,1.08098809,653.65,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573838499,1.08098809,653.64,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573838699,1.08098809,653.63,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573838897,1.08098809,653.62,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573839099,1.08098809,653.61,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573839399,1.89365067,653.6,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573839599,1.08098809,653.59,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573839803,1.08098809,653.58,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573839997,1.08098809,653.57,651.51,0.24572368]
["bitfinex-derivatives","BNBF0:USTF0",1739573840299,1.08098809,653.56,651.52,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573840493,1.08098809,653.55,651.51,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573840693,0.30603032,653.53,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1739573840998,0.30603032,653.53,651.54,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573840999,1.08098809,653.52,651.54,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573841198,0.30604437,653.5,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1739573841398,1.07931956,653.49,651.57,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573841594,1.07931956,653.48,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1739573841898,2.19804056,653.47,651.6,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573842099,0.30606779,653.45,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1739573842298,1.07931956,653.44,651.63,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573842498,1.07931956,653.43,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1739573842693,1.07931956,653.42,651.66,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573842896,1.07931956,653.41,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739573843094,0.81266258,653.44,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739573843095,1.38541077,653.4,651.69,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573843296,1.38541545,653.39,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1739573843491,1.07931956,653.38,651.72,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573843693,1.07931956,653.37,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1739573843896,2.19809209,653.36,651.74,0.24572355]
["bitfinex-derivatives","BNBF0:USTF0",1739573844099,1.38543419,653.35,651.75,0.55260287]
["bitfinex-derivatives","BNBF0:USTF0",1739573844295,1.38543888,653.34,651.76,0.55259817]
["bitfinex-derivatives","BNBF0:USTF0",1739573844495,1.38544357,653.33,651.77,0.55259346]
["bitfinex-derivatives","BNBF0:USTF0",1739573844694,1.89198214,653.32,651.78,0.55258875]
["bitfinex-derivatives","BNBF0:USTF0",1739573844892,1.38545294,653.31,651.79,0.55258404]
["bitfinex-derivatives","BNBF0:USTF0",1739573845198,1.38625113,653.3,651.8,0.55257933]
["bitfinex-derivatives","BNBF0:USTF0",1739573845398,1.38625582,653.29,651.81,0.55257463]
["bitfinex-derivatives","BNBF0:USTF0",1739573845598,1.38626051,653.28,651.82,0.55256992]
["bitfinex-derivatives","BNBF0:USTF0",1739573845794,1.38637264,653.27,651.83,0.55256521]
["bitfinex-derivatives","BNBF0:USTF0",1739573845995,1.38637733,653.26,651.84,0.55256051]
["bitfinex-derivatives","BNBF0:USTF0",1739573846200,1.38638202,653.25,651.85,0.5525558]
["bitfinex-derivatives","BNBF0:USTF0",1739573846501,1.8928831,653.24,651.86,0.55255109]
["bitfinex-derivatives","BNBF0:USTF0",1739573846696,1.08022052,653.23,651.87,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573846893,1.8928831,653.23,651.87,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573847094,1.08022052,653.22,651.87,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573847298,1.08030018,653.21,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739573847497,0.3061615,653.25,651.89,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573847697,1.08043714,653.24,651.89,0.55253697]
["bitfinex-derivatives","BNBF0:USTF0",1739573847904,1.08043714,653.23,651.9,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573848199,0.3061615,653.25,651.9,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573848200,1.08043714,653.22,651.9,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573848399,0.81024309,653.22,651.9,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573848998,0.81024309,653.22,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1739573849196,0.3061615,653.25,651.92,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573849396,1.08093959,653.24,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1739573849601,0.3061615,653.25,651.94,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573849903,1.08091636,653.24,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1739573850106,0.3061615,653.25,651.96,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573850405,1.08100098,653.24,651.96,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573850605,0.3061615,653.25,651.96,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573851199,1.08109103,653.24,651.96,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573851402,0.3061615,653.25,651.96,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573852105,0.3061615,653.25,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1739573852305,0.3061615,653.25,651.98,0.24573675]
["bitfinex-derivatives","BNBF0:USTF0",1739573853007,0.3061615,653.25,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1739573853306,0.3061615,653.25,651.98,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573854103,0.8107897,653.24,651.98,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573854300,1.08145304,653.23,651.98,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573854501,0.8107897,653.24,651.98,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573854705,0.3061615,653.25,651.98,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573855609,0.3061615,653.25,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1739573855802,0.3061615,653.25,652.0,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573856006,1.08152594,653.24,652.0,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573856209,0.3061615,653.25,652.0,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573857212,0.3061615,653.25,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739573857510,0.3061615,653.25,652.02,0.24571984]
["bitfinex-derivatives","BNBF0:USTF0",1739573857912,0.3061615,653.25,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1739573858409,0.3061615,653.25,652.04,0.24567682]
["bitfinex-derivatives","BNBF0:USTF0",1739573859416,0.3061615,653.25,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739573859710,0.3061615,653.25,652.06,0.24567682]
["bitfinex-derivatives","BNBF0:USTF0",1739573860109,0.3061615,653.25,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739573860311,0.3061615,653.25,652.07,0.2456963]
["bitfinex-derivatives","BNBF0:USTF0",1739573860509,0.3061615,653.25,652.08,0.2456963]
["bitfinex-derivatives","BNBF0:USTF0",1739573860711,0.3061615,653.25,652.06,0.2456963]
["bitfinex-derivatives","BNBF0:USTF0",1739573863607,0.3061615,653.25,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739573863810,0.3061615,653.25,652.06,0.24568612]
["bitfinex-derivatives","BNBF0:USTF0",1739573864211,1.12244221,654.68,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1739573864411,1.36448705,654.67,652.08,0.24568612]
["bitfinex-derivatives","BNBF0:USTF0",1739573864608,0.30555343,654.55,652.08,0.24568612]
["bitfinex-derivatives","BNBF0:USTF0",1739573864807,1.36448705,654.54,652.08,0.24568612]
["bitfinex-derivatives","BNBF0:USTF0",1739573865009,1.36448705,654.53,652.08,0.24568612]
["bitfinex-derivatives","BNBF0:USTF0",1739573865212,1.36448705,654.52,652.08,0.24568612]
["bitfinex-derivatives","BNBF0:USTF0",1739573865412,1.08331532,654.51,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1739573865614,1.36448378,654.5,652.08,0.24560682]
["bitfinex-derivatives","BNBF0:USTF0",1739573865809,2.17662738,654.49,652.08,0.24560682]
["bitfinex-derivatives","BNBF0:USTF0",1739573866010,1.08331532,654.48,652.08,0.24560682]
["bitfinex-derivatives","BNBF0:USTF0",1739573866214,1.36448378,654.47,652.08,0.24560682]
["bitfinex-derivatives","BNBF0:USTF0",1739573866411,1.89605013,654.46,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1739573866610,1.36506561,654.45,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573866815,1.36506561,654.44,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573867015,1.36506561,654.43,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573867217,2.17720921,654.42,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573867513,1.36506561,654.41,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573867715,1.36506561,654.4,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573867914,1.36506561,654.39,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573868115,1.36506561,654.38,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573868316,1.36506561,654.37,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573868617,1.36506561,654.36,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573868811,1.36506561,654.35,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573869016,1.08390653,654.34,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573869217,1.36506561,654.33,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573869517,2.17720921,654.32,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573869718,1.36506561,654.31,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573869921,1.36506561,654.3,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573870215,1.36506561,654.29,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573870420,1.36506561,654.28,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573870620,1.36506561,654.27,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573870822,1.36506561,654.26,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573871118,1.36506561,654.25,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573871322,1.36506561,654.24,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573871524,1.36506561,654.23,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573871720,1.36506561,654.22,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573872021,1.36506561,654.21,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573872224,1.36506561,654.2,652.08,0.24559755]
["bitfinex-derivatives","BNBF0:USTF0",1739573872519,1.08390653,654.19,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1739573872721,1.36531907,654.18,652.08,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573872921,1.36531907,654.17,651.96,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573873216,1.36531907,654.16,651.97,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573873423,1.36531907,654.15,651.96,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573873619,1.36531907,654.14,651.97,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573873823,1.08390653,654.13,651.97,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573874127,2.17931578,654.12,651.98,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573874427,2.17931578,654.11,651.96,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573874728,1.36717218,654.1,651.97,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573874924,1.36717218,654.09,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573875123,2.17931578,654.08,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573875425,1.36717218,654.07,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573875729,2.17931578,654.06,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573875931,1.36717218,654.05,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573876126,1.08575964,654.04,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573876323,1.36717218,654.03,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573876625,1.36717218,654.02,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573876823,1.36717218,654.01,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573877029,1.36717218,654.0,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573877230,1.36717218,653.99,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573877430,1.12244221,653.93,651.88,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573877629,1.36717218,653.92,651.43,0.24584632]
["bitfinex-derivatives","BNBF0:USTF0",1739573877830,1.3647257,653.91,651.43,0.55286319]
["bitfinex-derivatives","BNBF0:USTF0",1739573878125,1.36481418,653.9,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573878327,1.36481418,653.89,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573878631,1.36481418,653.88,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573878829,2.17695778,653.87,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573879030,1.36481418,653.86,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573879230,1.36481418,653.85,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573879426,1.36481418,653.84,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573879629,1.36481418,653.83,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573879824,1.36481418,653.82,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573880030,2.17695778,653.81,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573880227,1.36481418,653.8,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573880428,1.36481418,653.79,651.44,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573880635,1.36481418,653.78,651.45,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573880831,1.36481418,653.77,651.46,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573881028,1.36481418,653.76,651.47,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573881232,2.17695778,653.75,651.48,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573881431,2.17695778,653.75,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1739573881432,1.36481418,653.74,651.49,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573881734,1.36481418,653.73,651.5,0.55291683]
["bitfinex-derivatives","BNBF0:USTF0",1739573881926,1.36481418,653.72,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573882132,1.36481418,653.71,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573882329,1.36481418,653.7,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573882535,2.17695778,653.69,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573882735,1.36481418,653.68,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573882936,1.36332961,653.67,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573883136,1.36332961,653.66,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573883336,1.36332961,653.65,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573883538,1.36332961,653.64,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573883735,1.36332961,653.63,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573883929,1.36332961,653.62,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573884131,1.36332961,653.61,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573884338,1.36332961,653.6,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573884637,0.8121436,653.61,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573884638,1.36332961,653.59,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573884833,1.08182859,653.58,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573885138,1.36332961,653.57,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573885333,1.36332961,653.56,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573885538,1.36332961,653.55,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573885838,1.36332961,653.54,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573886038,1.36332961,653.53,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573886238,1.36332961,653.52,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573886434,1.36332961,653.51,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573886637,1.36332961,653.5,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573886834,1.36332961,653.49,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573887033,1.36332961,653.48,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573887239,1.08182859,653.47,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573887434,1.36332961,653.46,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573887635,1.36332961,653.45,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573887941,1.36332961,653.44,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573888241,1.36332961,653.43,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573888442,1.36332961,653.42,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573888642,1.36332961,653.41,651.52,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573888843,1.36332961,653.4,651.53,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573889036,1.36332961,653.39,651.54,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573889238,2.17547321,653.38,651.55,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573889434,1.36332961,653.37,651.56,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573889634,2.17547321,653.36,651.57,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573889835,1.36332961,653.35,651.58,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573890039,1.36332961,653.34,651.59,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573890238,1.36332961,653.33,651.6,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573890435,1.36332961,653.32,651.61,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573890638,1.36332961,653.31,651.62,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573890838,1.36332961,653.3,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573891040,1.36332961,653.29,651.52,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573891241,1.36332961,653.28,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573891443,1.36332961,653.27,651.52,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573891743,1.89397219,653.26,651.53,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573891941,1.08182859,653.25,651.54,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573892136,1.08182859,653.24,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573892341,1.0805428,653.23,651.52,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573892543,1.0805428,653.22,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573892739,1.0805428,653.21,651.52,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573892941,1.0805428,653.2,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573893143,1.0805428,653.19,651.52,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573893338,1.38673711,653.18,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573893539,1.0805428,653.17,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573893740,1.8926864,653.16,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573893942,0.30621306,653.14,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573894140,1.0805428,653.13,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573894343,0.30622712,653.11,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573894538,1.0805428,653.1,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573894741,1.8926864,653.09,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573895048,0.30624588,653.07,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573895241,1.0805428,653.06,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573895444,1.0805428,653.05,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573895646,0.30626464,653.03,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573895846,1.0805428,653.02,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573896047,0.30627871,653.0,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573896247,1.0805428,652.99,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573896553,0.30629278,652.97,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573896842,1.0805428,652.96,651.51,0.24593295]
["bitfinex-derivatives","BNBF0:USTF0",1739573897042,0.30630685,652.94,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1739573897246,1.0805428,652.93,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573897445,1.8926864,652.92,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573897647,1.0805428,652.91,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573897841,1.38686842,652.9,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573898045,1.38687311,652.89,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573898247,1.3868778,652.88,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573898448,1.0805428,652.87,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573898648,1.8926864,652.86,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573898851,1.0805428,652.85,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573899049,1.0805428,652.84,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573899349,1.0805428,652.83,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573899548,1.0805428,652.82,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573899749,1.0805428,652.81,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573899948,1.0805428,652.8,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573900149,1.0805428,652.79,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573900351,1.8926864,652.78,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573900545,1.0805428,652.77,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573900848,0.8121436,652.76,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573901050,1.0805428,652.75,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573901750,1.0805428,652.74,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573901952,0.306335,652.88,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573902151,1.08149189,652.87,651.51,0.24592714]
["bitfinex-derivatives","BNBF0:USTF0",1739573902351,1.38783628,652.86,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1739573902546,1.89280245,652.85,651.51,0.24592455]
["bitfinex-derivatives","BNBF0:USTF0",1739573902750,1.08149189,652.84,651.51,0.24592455]
["bitfinex-derivatives","BNBF0:USTF0",1739573903145,0.81131056,652.83,651.52,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573903347,1.08149189,652.82,651.51,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573903550,1.08149189,652.82,651.52,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573903854,0.30634439,652.86,651.53,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573904046,0.30634439,652.86,651.54,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573904451,0.30634439,652.86,651.55,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573904651,0.30634439,652.86,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1739573904652,0.30634439,652.86,651.56,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573904852,0.30634439,652.86,651.57,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573905048,0.30634439,652.86,651.58,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573905255,0.30634439,652.86,651.59,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573905553,0.30634439,652.86,651.6,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573905748,0.30634439,652.86,651.61,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573905951,0.30634439,652.86,651.62,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573906151,0.30634439,652.86,651.63,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573906353,0.30634439,652.86,651.64,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573906548,0.30634439,652.86,651.65,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573906752,1.12244221,653.99,651.66,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573906951,0.30586651,653.88,651.67,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573907151,1.36421694,653.87,651.68,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573907451,1.36421694,653.86,651.69,0.55282022]
["bitfinex-derivatives","BNBF0:USTF0",1739573907652,1.36421694,653.85,651.7,0.24592584]
["bitfinex-derivatives","BNBF0:USTF0",1739573907848,0.81189746,653.87,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1739573907849,1.08289898,653.84,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1739573908054,0.30593202,653.74,651.72,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573908249,1.3642238,653.73,651.72,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573908448,1.3642238,653.72,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1739573908652,1.3642238,653.71,651.74,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573908955,1.3642238,653.7,652.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573909150,1.3642238,653.69,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573909356,1.3642238,653.68,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573909653,1.08304591,653.67,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573909848,1.36437661,653.66,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573910048,1.08305286,653.65,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573910253,1.08305286,653.64,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573910450,1.08305286,653.63,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573910655,1.08305286,653.62,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573910853,1.89495032,653.61,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573911154,1.89495032,653.6,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573911453,1.08305286,653.59,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573911654,1.89495032,653.58,652.02,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573911854,1.08305286,653.57,651.77,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573912053,1.08305286,653.56,651.78,0.55261206]
["bitfinex-derivatives","BNBF0:USTF0",1739573912253,1.08305286,653.55,651.79,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573912453,1.08305286,653.54,651.79,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573912655,1.08305286,653.53,651.79,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573912955,1.08305286,653.52,651.79,0.24576006]
["bitfinex-derivatives","BNBF0:USTF0",1739573913151,0.81189746,653.53,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1739573913152,1.08305286,653.51,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1739573913358,0.81189746,653.53,651.79,0.2456837]
["bitfinex-derivatives","BNBF0:USTF0",1739573913560,1.0834178,653.52,651.79,0.2456837]
["bitfinex-derivatives","BNBF0:USTF0",1739573913758,0.30593202,653.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1739573913759,0.81189746,653.5,651.8,0.2456837]
["bitfinex-derivatives","BNBF0:USTF0",1739573914059,0.30593202,653.74,651.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573914060,1.89531526,653.49,651.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573914253,1.0834178,653.48,651.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573914558,1.89531526,653.47,651.86,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573914752,1.0834178,653.46,651.87,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573914957,1.0834178,653.45,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1739573915156,1.0834178,653.44,651.9,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573915458,1.08338658,653.43,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1739573915653,1.08338658,653.42,651.93,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573915858,1.08338658,653.41,651.94,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573916060,1.08338658,653.4,651.95,0.552421]
["bitfinex-derivatives","BNBF0:USTF0",1739573916261,1.08338658,653.39,651.96,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573916461,1.08338658,653.38,651.97,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573916761,1.89528404,653.37,651.98,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573916954,1.89528404,653.36,651.99,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573917154,1.08338658,653.35,652.0,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573917358,0.81189746,653.36,652.0,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573917359,1.08338658,653.34,652.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573917560,1.08338658,653.33,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573917759,0.30593202,653.74,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573917760,1.08338658,653.32,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573917955,1.08338658,653.31,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573918158,0.81189746,653.34,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573918356,1.08297025,653.33,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573918560,1.08297025,653.32,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573918757,1.08292399,653.31,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573918954,0.30593202,653.74,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573919154,1.08267941,653.73,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573919354,0.30594606,653.71,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573919561,1.08278034,653.7,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573919763,0.3059601,653.68,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573920063,1.89461222,653.67,652.09,0.24564901]
["bitfinex-derivatives","BNBF0:USTF0",1739573920365,0.30597414,653.65,652.1,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573920562,1.08278034,653.64,651.96,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573920759,0.30598818,653.62,651.97,0.55244381]
["bitfinex-derivatives","BNBF0:USTF0",1739573920963,0.30598818,653.62,651.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573920964,1.08278034,653.61,651.98,0.5524391]
["bitfinex-derivatives","BNBF0:USTF0",1739573921164,0.30600223,653.59,651.99,0.5524344]
["bitfinex-derivatives","BNBF0:USTF0",1739573921359,1.08278034,653.58,652.0,0.55242969]
["bitfinex-derivatives","BNBF0:USTF0",1739573921564,1.08278034,653.57,652.01,0.55242499]
["bitfinex-derivatives","BNBF0:USTF0",1739573921765,1.08278034,653.56,652.02,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573921960,1.3888013,653.55,652.02,0.55242028]
["bitfinex-derivatives","BNBF0:USTF0",1739573922160,1.08278034,653.54,652.03,0.55241558]
["bitfinex-derivatives","BNBF0:USTF0",1739573922463,1.89461222,653.53,652.04,0.55241087]
["bitfinex-derivatives","BNBF0:USTF0",1739573922660,1.08278034,653.52,652.05,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573922861,1.08278034,653.51,652.05,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573923071,1.08278034,653.5,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1739573923260,1.08278034,653.49,652.07,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573923498,1.08286471,653.48,652.07,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573923689,1.08286471,653.47,652.07,0.24568123]
["bitfinex-derivatives","BNBF0:USTF0",1739573923990,1.89469659,653.46,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1739573924169,1.08286471,653.45,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573924766,0.81183188,653.44,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573924963,1.08286471,653.43,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573925362,1.08297402,653.42,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573925565,1.08297402,653.41,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573925771,1.08297402,653.4,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573925968,1.08297402,653.39,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573926171,0.81183188,653.39,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573926469,0.81183188,653.43,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573926670,1.08319018,653.42,652.07,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573926872,1.08319018,653.41,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1739573927070,1.08319018,653.4,652.09,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573927266,1.08319018,653.39,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1739573927468,1.08319018,653.38,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573927670,1.08319018,653.37,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573927871,1.08319018,653.36,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573928072,1.08319018,653.35,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573928272,1.08319018,653.34,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573928464,0.81183188,653.37,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573928666,0.81183188,653.34,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573928973,1.08300839,653.33,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573929273,1.08300839,653.32,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573929471,1.08300839,653.31,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573929672,1.08300839,653.3,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573929872,0.30607247,653.44,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573929873,1.08300839,653.29,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573930070,1.08300839,653.28,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573930374,0.81183188,653.31,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573930574,1.08244956,653.3,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573930775,1.08244956,653.29,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573930976,1.08244956,653.28,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573931177,0.30607247,653.44,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573931477,1.08236093,653.43,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573931674,1.08236093,653.42,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573931873,1.08236093,653.41,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573932070,1.08236093,653.4,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573932376,1.8938612,653.39,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573932577,1.08236093,653.38,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573932876,2.19996646,653.37,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573933071,1.08236093,653.36,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573933376,1.8938612,653.35,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573933577,1.08236093,653.34,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573933779,1.8938612,653.33,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573934078,1.08236093,653.32,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573934278,1.08236093,653.31,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573934477,1.08236093,653.3,652.11,0.2456508]
["bitfinex-derivatives","BNBF0:USTF0",1739573934678,1.08236093,653.29,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1739573934878,1.08236093,653.28,652.11,0.24571526]
["bitfinex-derivatives","BNBF0:USTF0",1739573935078,1.8938612,653.27,652.11,0.24571526]
["bitfinex-derivatives","BNBF0:USTF0",1739573935278,1.08204685,653.26,652.11,0.24571526]
["bitfinex-derivatives","BNBF0:USTF0",1739573935478,1.08204685,653.25,652.11,0.24571526]
["bitfinex-derivatives","BNBF0:USTF0",1739573935779,1.08204685,653.24,652.11,0.24571526]
["bitfinex-derivatives","BNBF0:USTF0",1739573936178,1.08204685,653.23,652.11,0.24571526]
["bitfinex-derivatives","BNBF0:USTF0",1739573936381,0.81150027,653.25,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1739573936580,0.81150027,653.25,652.11,0.24572031]
["bitfinex-derivatives","BNBF0:USTF0",1739573937080,0.30610526,653.37,652.11,0.24572031]
["bitfinex-derivatives","BNBF0:USTF0",1739573937378,1.0819712,653.36,652.11,0.24572031]
["bitfinex-derivatives","BNBF0:USTF0",1739573937579,1.0819712,653.35,652.11,0.24572031]
["bitfinex-derivatives","BNBF0:USTF0",1739573937880,1.0819712,653.34,652.11,0.24572031]
["bitfinex-derivatives","BNBF0:USTF0",1739573938174,0.81127403,653.33,652.12,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573938378,1.0819712,653.32,652.11,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573938978,0.81127403,653.31,652.11,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573939175,0.81127403,653.31,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739573939378,0.81127403,653.31,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573939777,0.30610526,653.37,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573941180,1.0842216,653.36,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573941381,1.0842216,653.35,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573941583,1.0842216,653.34,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573941783,1.0842216,653.33,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573941982,1.0842216,653.32,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573942280,1.0842216,653.31,652.13,0.24570639]
["bitfinex-derivatives","BNBF0:USTF0",1739573942481,1.0842216,653.3,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573942682,1.0842216,653.29,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573942883,1.0842216,653.28,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573943081,1.0842216,653.27,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573943277,1.0842216,653.26,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573943477,1.0842216,653.25,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573943680,1.0842216,653.24,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573943876,1.0842216,653.23,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573944078,1.0842216,653.22,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573944278,1.0842216,653.21,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573944581,1.0842216,653.2,652.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573944778,1.0842216,653.19,652.13,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573944982,1.39041591,653.18,652.13,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573945182,1.0842216,653.17,652.13,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573945385,1.11915666,653.18,652.13,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573945578,1.11915666,653.18,651.73,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573945779,1.11915666,653.18,651.74,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573946082,1.11915666,653.18,651.75,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573946282,0.30619431,653.18,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1739573946475,0.30619431,653.18,651.78,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573946877,0.30619431,653.18,651.79,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573947083,0.30619431,653.18,651.8,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573947283,0.30619431,653.18,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1739573947581,0.30619431,653.18,651.83,0.24582002]
["bitfinex-derivatives","BNBF0:USTF0",1739573947782,0.30619431,653.18,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1739573948085,0.30619431,653.18,652.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573948383,0.30619431,653.18,652.27,0.24562736]
["bitfinex-derivatives","BNBF0:USTF0",1739573949082,1.12244221,654.27,652.27,0.24562736]
["bitfinex-derivatives","BNBF0:USTF0",1739573949383,0.30569354,654.25,652.27,0.24562736]
["bitfinex-derivatives","BNBF0:USTF0",1739573949583,1.36775781,654.24,652.27,0.24562736]
["bitfinex-derivatives","BNBF0:USTF0",1739573949783,1.36775781,654.23,652.27,0.24562736]
["bitfinex-derivatives","BNBF0:USTF0",1739573950078,0.30571223,654.21,652.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573950283,1.3677722,654.2,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573950484,0.30572625,654.18,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573950679,1.3677722,654.17,652.26,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573950879,0.30574027,654.15,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573951082,1.36790868,654.14,652.26,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573951279,1.36790868,654.13,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573951479,1.36790868,654.12,652.26,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573951681,1.36790868,654.11,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573951899,1.36790868,654.1,652.26,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573952108,2.18262929,654.09,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573952320,1.36790868,654.08,652.26,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573952511,2.18262929,654.07,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573952710,2.18262929,654.07,652.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573952711,1.36790868,654.06,652.26,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573952899,1.08671355,654.05,652.27,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573953104,1.36790868,654.04,652.28,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573953307,1.36790868,654.03,652.2,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573953608,1.36790868,654.02,652.21,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573953910,1.36790868,654.01,652.22,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573954104,2.18262929,654.0,652.2,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573954412,1.36790868,653.99,652.21,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573954609,1.36790868,653.98,652.2,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573954814,1.36790868,653.97,652.21,0.55228281]
["bitfinex-derivatives","BNBF0:USTF0",1739573955006,1.08671355,653.96,652.22,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573955203,1.08671355,653.95,652.23,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573955409,1.08671355,653.94,652.24,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573955612,1.08671355,653.93,652.25,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573955909,1.08671355,653.92,652.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573956109,1.08671355,653.91,652.32,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573956300,1.08671355,653.9,652.33,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573956486,1.08671355,653.89,652.34,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573956694,1.08671355,653.88,652.35,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573956881,1.08671355,653.87,652.32,0.24563312]
["bitfinex-derivatives","BNBF0:USTF0",1739573957087,1.0876673,653.86,652.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573957283,1.0876673,653.85,652.32,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573957587,1.0876673,653.84,652.32,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573957786,1.0876673,653.83,652.32,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573957985,1.0876673,653.82,652.32,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573958186,1.0876673,653.81,652.32,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573958383,1.0876673,653.8,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1739573958588,1.90238791,653.79,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573958786,1.0876673,653.78,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573959586,1.0881789,653.77,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573959889,0.30574027,654.15,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573960090,1.08820247,654.14,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573960290,1.90363463,654.13,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573960490,1.08820247,654.12,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573960790,1.08820247,654.11,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573960990,1.08820247,654.1,652.34,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573961190,1.08820247,654.09,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573961391,0.30577766,654.07,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573961585,1.08820247,654.06,652.37,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573961788,1.36936729,654.05,652.37,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573961982,0.81543216,654.06,652.37,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573961983,1.36936729,654.04,652.37,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573962188,1.36936729,654.03,652.37,0.2455389]
["bitfinex-derivatives","BNBF0:USTF0",1739573962389,1.08820247,654.02,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573962587,1.36940268,654.01,652.37,0.24563845]
["bitfinex-derivatives","BNBF0:USTF0",1739573962786,1.36940268,654.0,652.37,0.24563845]
["bitfinex-derivatives","BNBF0:USTF0",1739573962990,1.36940268,653.99,652.37,0.24563845]
["bitfinex-derivatives","BNBF0:USTF0",1739573963189,1.67522242,653.98,652.37,0.24563845]
["bitfinex-derivatives","BNBF0:USTF0",1739573963391,1.36940268,653.97,652.37,0.24563845]
["bitfinex-derivatives","BNBF0:USTF0",1739573963695,0.30583377,653.95,652.37,0.24563845]
["bitfinex-derivatives","BNBF0:USTF0",1739573963894,1.08879629,653.94,652.37,0.24563845]
["bitfinex-derivatives","BNBF0:USTF0",1739573964093,0.30584781,653.92,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573964294,1.08879629,653.91,652.37,0.24562927]
["bitfinex-derivatives","BNBF0:USTF0",1739573964494,1.08879629,653.9,652.37,0.24562927]
["bitfinex-derivatives","BNBF0:USTF0",1739573964694,0.30586651,653.88,652.37,0.24562927]
["bitfinex-derivatives","BNBF0:USTF0",1739573964895,1.90422845,653.87,652.37,0.24562927]
["bitfinex-derivatives","BNBF0:USTF0",1739573965094,1.08879629,653.86,652.37,0.24562927]
["bitfinex-derivatives","BNBF0:USTF0",1739573965390,1.08879629,653.85,652.37,0.24562927]
["bitfinex-derivatives","BNBF0:USTF0",1739573965594,1.08879629,653.84,652.37,0.24562927]
["bitfinex-derivatives","BNBF0:USTF0",1739573965893,0.30589458,653.82,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573966103,1.08879629,653.81,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573966287,1.08879629,653.8,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573966590,0.3059133,653.78,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573966796,1.08879629,653.77,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573966993,1.08879629,653.76,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573967194,1.08879629,653.75,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573967395,1.39472831,653.74,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573967695,0.30594138,653.72,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573967895,1.08879629,653.71,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573968092,1.39474703,653.7,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573968395,1.08879629,653.69,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573968595,1.39475639,653.68,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573968797,1.39476107,653.67,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573968998,1.08879629,653.66,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573969197,2.21156617,653.65,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573969399,1.08879629,653.64,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573969697,1.90559203,653.63,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573969898,1.08879629,653.62,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573970099,1.90559203,653.61,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573970299,1.08879629,653.6,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573970494,1.08879629,653.59,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573970693,1.08879629,653.58,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573970898,1.08879629,653.57,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573971098,1.08879629,653.56,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573971295,1.08879629,653.55,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573971498,1.08879629,653.54,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573971801,1.90559203,653.53,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573972000,1.08879629,653.52,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573972199,1.08879629,653.51,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573972402,1.08879629,653.5,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573972696,1.08879629,653.49,652.37,0.24561399]
["bitfinex-derivatives","BNBF0:USTF0",1739573972902,1.08879629,653.48,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573973102,1.08879629,653.47,652.37,0.24562636]
["bitfinex-derivatives","BNBF0:USTF0",1739573973298,1.08879629,653.46,652.37,0.24562636]
["bitfinex-derivatives","BNBF0:USTF0",1739573973602,1.08879629,653.45,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573973801,1.08879629,653.45,652.38,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573974004,1.08879629,653.45,652.39,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573974198,0.81679574,653.44,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573974397,1.08879629,653.43,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573974903,0.81679574,653.42,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573975105,1.08879629,653.41,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573975501,0.81679574,653.4,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573976004,0.81679574,653.64,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573976205,1.08979072,653.63,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573976407,1.08979072,653.62,652.37,0.24562144]
["bitfinex-derivatives","BNBF0:USTF0",1739573976605,1.08979072,653.61,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573976904,1.08979072,653.6,652.37,0.24562897]
["bitfinex-derivatives","BNBF0:USTF0",1739573977104,1.08979072,653.59,652.37,0.24562897]
["bitfinex-derivatives","BNBF0:USTF0",1739573977305,1.08979072,653.58,652.37,0.24562897]
["bitfinex-derivatives","BNBF0:USTF0",1739573977504,1.08979072,653.57,652.37,0.24562897]
["bitfinex-derivatives","BNBF0:USTF0",1739573977706,1.08979072,653.56,652.37,0.24562897]
["bitfinex-derivatives","BNBF0:USTF0",1739573977906,1.08979072,653.55,652.37,0.24562897]
["bitfinex-derivatives","BNBF0:USTF0",1739573978107,1.90658646,653.54,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573978407,1.39582104,653.53,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573978606,1.08979072,653.52,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1739573978807,1.08979072,653.51,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573979006,1.08979072,653.5,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573979200,1.08979072,653.49,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573979399,1.08979072,653.48,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573979604,1.08979072,653.47,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573979805,1.08979072,653.46,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573980005,1.08979072,653.45,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573980204,1.08979072,653.44,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573980405,1.90658646,653.43,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573980607,1.08979072,653.42,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573980808,1.08979072,653.41,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573981002,1.08979072,653.4,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573981205,1.08979072,653.39,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573981406,1.08979072,653.38,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573981609,1.90658646,653.37,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573981908,1.08979072,653.36,652.37,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573982104,1.08979072,653.35,651.88,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573982309,1.08979072,653.34,651.89,0.5524507]
["bitfinex-derivatives","BNBF0:USTF0",1739573982509,1.08979072,653.33,651.9,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573982709,1.90658646,653.32,651.91,0.55244129]
["bitfinex-derivatives","BNBF0:USTF0",1739573983004,0.81679574,653.32,651.92,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573983210,0.81679574,653.32,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1739573983516,0.81679574,653.52,651.95,0.24565048]
["bitfinex-derivatives","BNBF0:USTF0",1739573983710,1.08966722,653.51,652.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739573983902,1.39571159,653.5,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573984109,1.08966722,653.49,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573984307,1.08966722,653.48,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573984508,1.08966722,653.47,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573984710,1.08966722,653.46,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573984911,1.08966722,653.45,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573985105,1.90646296,653.44,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573985409,1.90646296,653.43,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573985609,1.08966722,653.42,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573986109,0.81679574,653.41,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573986409,1.08966722,653.4,652.22,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573986805,0.81679574,653.39,652.1,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573987012,1.08979612,653.38,652.11,0.55235594]
["bitfinex-derivatives","BNBF0:USTF0",1739573987313,1.90659186,653.37,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573987509,1.08979612,653.36,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573987706,0.81679574,653.35,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573988106,0.81679574,653.49,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573988307,2.21291275,653.48,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573988508,1.39612169,653.47,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573988712,1.09006327,653.46,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573988908,1.09006327,653.45,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573989112,1.09006327,653.44,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573989408,1.09006327,653.43,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573989613,1.09006327,653.42,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573989814,1.09006327,653.41,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573990016,1.09006327,653.4,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573990210,1.09006327,653.39,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573990509,1.09006327,653.38,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573990714,1.90685901,653.37,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573990913,1.09006327,653.36,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573991115,1.09006941,653.35,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573991307,0.81679574,653.34,652.12,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573991514,0.81679574,653.34,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1739573991814,0.81679574,653.34,652.14,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573992016,0.81679574,653.46,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1739573992216,1.09024619,653.45,652.16,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573992416,1.09024619,653.44,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1739573992615,1.09024619,653.43,652.18,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573992810,1.09024619,653.42,652.18,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573993015,0.81679574,653.42,652.18,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573993314,0.81679574,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739573993514,0.81679574,653.42,652.2,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573993718,0.81679574,653.46,652.2,0.55231362]
["bitfinex-derivatives","BNBF0:USTF0",1739573993917,1.09036922,653.45,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573994118,0.81679574,653.46,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573994321,0.81679574,653.44,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573994514,1.09030976,653.43,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573994716,2.21318734,653.42,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573994914,1.09030976,653.41,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573995117,1.09030976,653.4,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573995313,1.12287758,653.42,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573995314,1.09030976,653.39,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573995513,1.09030976,653.38,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573995819,1.09030976,653.37,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573996021,1.09030976,653.36,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573996219,1.09030976,653.35,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573996419,1.09030976,653.34,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573996620,1.09030976,653.33,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573997616,0.81679574,653.32,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573997814,1.09030976,653.31,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573998314,0.81679574,653.3,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573998518,1.09030976,653.29,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573998817,1.09126499,653.28,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573999020,0.81679574,653.28,652.21,0.24565922]
["bitfinex-derivatives","BNBF0:USTF0",1739573999718,1.09113147,653.27,652.22,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739573999915,0.81679574,653.41,652.23,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574000119,1.39728135,653.4,652.21,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574000421,1.39728603,653.39,652.22,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574000720,1.39729072,653.38,652.21,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574000914,1.09119014,653.37,652.22,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574001114,1.90798588,653.36,652.22,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574001319,1.09119014,653.35,652.23,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574001514,1.09119014,653.34,652.24,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574001717,1.90798588,653.33,652.21,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574001918,1.90798588,653.33,652.25,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574001919,1.09119014,653.32,652.25,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574002114,1.09119014,653.31,652.26,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574002315,1.90798588,653.3,652.27,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574002516,1.09119014,653.29,652.28,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574002718,1.09119014,653.28,652.21,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574002921,1.09119014,653.27,652.29,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574003222,1.09119014,653.26,652.3,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574003422,1.09119014,653.25,652.21,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574003622,1.09119014,653.24,652.22,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574003923,1.09119014,653.23,652.23,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574004122,1.09119014,653.22,652.21,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574004323,0.81679574,653.25,652.21,0.2456913]
["bitfinex-derivatives","BNBF0:USTF0",1739574004520,1.91050601,653.24,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1739574004721,1.09371027,653.23,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574004925,1.09364914,653.22,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574005125,1.09364914,653.21,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574005325,1.09364914,653.2,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574005526,1.09364914,653.19,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574005729,0.81679574,653.21,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574006223,0.81679574,653.2,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574006826,0.30610058,653.38,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574007022,1.0943844,653.37,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574007232,1.91485045,653.36,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574007426,1.0943844,653.35,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574007626,1.0943844,653.34,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574007822,1.0943844,653.33,652.21,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574008029,1.0943844,653.32,652.32,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574008328,1.0943844,653.31,652.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574008627,0.82046605,653.3,652.44,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574009626,0.30610058,653.38,652.44,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574009826,1.09474017,653.37,652.44,0.24568735]
["bitfinex-derivatives","BNBF0:USTF0",1739574010024,1.09474017,653.36,652.45,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574010230,1.09474017,653.35,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574010429,1.09474017,653.34,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574010629,1.09474017,653.33,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574010827,1.09474017,653.32,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574011034,1.09474017,653.31,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574011225,1.09474017,653.3,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574011427,0.82061148,653.32,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574011627,1.91518801,653.31,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574011829,0.82061148,653.31,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574012030,0.30610058,653.38,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574012332,1.09417597,653.37,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574012534,0.30610058,653.38,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574012535,1.09417597,653.36,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574012727,0.30610058,653.38,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574012932,1.09417616,653.37,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574013132,0.30610058,653.38,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574013433,0.82024891,653.37,652.44,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574013632,0.82024891,653.37,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1739574013836,0.82024891,653.37,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574014333,1.12244221,654.44,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574014535,0.30561413,654.42,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574014729,2.19573989,654.41,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574014929,0.30562814,654.39,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574015129,1.37542052,654.38,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574015329,1.37542052,654.37,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574015533,1.37542052,654.36,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574015733,1.37542052,654.35,652.46,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574016033,1.37542052,654.34,652.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574016336,2.19573989,654.33,652.5,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574016535,1.37542052,654.32,652.5,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574016736,0.30567018,654.3,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1739574016931,1.37542052,654.29,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574017130,0.82031937,654.31,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574017131,0.30568419,654.27,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574017335,1.91464038,654.26,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574017531,1.09432101,654.25,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574017731,1.91464038,654.24,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574017934,1.09432101,654.23,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574018134,1.91464038,654.22,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574018334,1.09432101,654.21,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574018532,1.09432101,654.2,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574018733,1.09432101,654.19,652.52,0.24560693]
["bitfinex-derivatives","BNBF0:USTF0",1739574018938,1.09432101,654.18,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574019132,1.09432101,654.17,652.62,0.24550415]
["bitfinex-derivatives","BNBF0:USTF0",1739574019333,1.09432101,654.16,652.62,0.24550415]
["bitfinex-derivatives","BNBF0:USTF0",1739574019536,2.22038065,654.15,652.62,0.24550415]
["bitfinex-derivatives","BNBF0:USTF0",1739574019737,1.09432101,654.14,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574019937,1.09490919,654.13,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574020134,1.40066348,654.12,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574020439,1.09490919,654.11,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574020641,1.09490919,654.1,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574020939,1.09490919,654.09,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574021139,1.40068218,654.08,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574021340,1.40068685,654.07,652.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574021539,1.40069153,654.06,652.62,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574021739,1.4006962,654.05,652.62,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574021941,1.09490919,654.04,652.62,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574022141,1.09490919,654.03,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574022333,1.09490919,654.02,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574022539,1.09490919,654.01,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574022836,1.09490919,654.0,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574023042,1.09490919,653.99,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574023236,1.91522856,653.98,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574023440,1.09490919,653.97,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574023640,1.09490919,653.96,652.52,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574023841,1.09490919,653.95,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1739574024043,1.91522856,653.94,652.54,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574024340,1.09490919,653.93,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739574024541,0.82031937,653.94,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739574024542,1.09490919,653.92,652.56,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574024742,1.09490919,653.91,652.56,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574024943,1.09490919,653.9,652.56,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574025141,1.09490919,653.89,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1739574025342,1.09490919,653.88,652.58,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574025541,1.09490919,653.87,652.58,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574025742,1.09490919,653.86,652.58,0.24547541]
["bitfinex-derivatives","BNBF0:USTF0",1739574025937,1.09490919,653.85,652.59,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574026142,1.09490919,653.84,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574026336,1.09490919,653.83,652.59,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574026539,1.09490919,653.82,652.59,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574026744,1.09490919,653.81,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574027042,1.09490919,653.8,652.59,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574027242,1.09490919,653.79,652.6,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574027443,1.09490919,653.78,652.61,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574027637,1.09321205,653.77,652.62,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574027842,1.91353142,653.76,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574028042,1.09321205,653.75,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574028343,1.09321205,653.74,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574028545,1.09321205,653.73,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574028740,1.91353142,653.72,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574029043,1.09321205,653.71,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574029245,1.09321205,653.7,652.59,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574029443,0.82031937,653.71,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574029743,1.91306095,653.7,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574030045,0.82031937,653.69,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574030243,1.91303255,653.68,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574030544,1.09271318,653.67,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574030742,0.82031937,653.66,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574031243,0.30578701,654.05,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574031444,1.09244279,654.04,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574031643,1.09244279,654.03,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574031845,1.09244279,654.02,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574032045,1.09244279,654.01,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574032344,1.91127683,654.0,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574032545,1.09244279,653.99,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574032746,1.09244279,653.98,652.58,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574032945,0.30578701,654.05,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1739574032946,1.91127683,653.97,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1739574033148,1.09244279,653.96,652.6,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574033347,1.09198985,653.95,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1739574033646,1.09198985,653.94,652.62,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574033844,1.09198985,653.93,652.62,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574034040,1.09198985,653.92,652.62,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574034239,1.09198985,653.91,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1739574034444,1.09198985,653.9,652.64,0.24548562]
["bitfinex-derivatives","BNBF0:USTF0",1739574034641,1.09198985,653.89,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739574034845,1.09198985,653.88,652.66,0.24546981]
["bitfinex-derivatives","BNBF0:USTF0",1739574035145,1.09198985,653.87,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1739574035342,1.09198985,653.86,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1739574035546,0.81883404,653.87,652.68,0.24546981]
["bitfinex-derivatives","BNBF0:USTF0",1739574035745,0.81883404,653.87,652.69,0.24546981]
["bitfinex-derivatives","BNBF0:USTF0",1739574035941,1.12244221,655.52,652.7,0.24546981]
["bitfinex-derivatives","BNBF0:USTF0",1739574036143,1.37353698,655.51,652.71,0.24546981]
["bitfinex-derivatives","BNBF0:USTF0",1739574036348,1.37353698,655.5,652.72,0.24546981]
["bitfinex-derivatives","BNBF0:USTF0",1739574036550,1.37353698,655.49,652.73,0.24546981]
["bitfinex-derivatives","BNBF0:USTF0",1739574036749,1.09280842,655.48,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1739574036951,1.37347647,655.47,652.68,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574037147,0.28066805,655.46,652.69,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574037345,1.09280842,655.45,652.7,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574037545,1.37347647,655.44,652.71,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574037743,1.37347647,655.43,652.72,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574037942,1.09280842,655.42,652.73,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574038145,1.09280842,655.41,652.74,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574038449,1.09280842,655.4,652.75,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574038640,1.09280842,655.39,652.75,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574038845,0.30517112,655.37,652.76,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574039045,1.09280842,655.36,652.77,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574039245,1.91057729,655.35,652.78,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574039544,1.3734212,655.34,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574039746,1.3734212,655.33,653.41,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574039944,1.3734212,655.32,653.41,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574040144,1.3734212,655.31,653.41,0.24511556]
["bitfinex-derivatives","BNBF0:USTF0",1739574040446,2.1913371,655.3,653.42,0.24520684]
["bitfinex-derivatives","BNBF0:USTF0",1739574040644,1.37356823,655.29,653.41,0.24520684]
["bitfinex-derivatives","BNBF0:USTF0",1739574040848,1.37356823,655.28,653.41,0.24520684]
["bitfinex-derivatives","BNBF0:USTF0",1739574041049,2.1913371,655.27,653.41,0.24520684]
["bitfinex-derivatives","BNBF0:USTF0",1739574041351,1.37356823,655.26,653.41,0.24520684]
["bitfinex-derivatives","BNBF0:USTF0",1739574041651,0.81776887,655.27,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574041652,1.37356823,655.25,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574041846,2.1913371,655.24,653.41,0.24525975]
["bitfinex-derivatives","BNBF0:USTF0",1739574042052,1.37356823,655.23,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574042253,1.37356823,655.22,652.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574042453,1.37356823,655.21,652.68,0.24537639]
["bitfinex-derivatives","BNBF0:USTF0",1739574042653,1.37356823,655.21,652.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574042654,2.1913371,655.2,652.69,0.24537639]
["bitfinex-derivatives","BNBF0:USTF0",1739574042855,1.37356823,655.19,652.7,0.24537639]
["bitfinex-derivatives","BNBF0:USTF0",1739574043048,1.37356823,655.18,652.68,0.24537639]
["bitfinex-derivatives","BNBF0:USTF0",1739574043248,2.1913371,655.17,652.68,0.24537639]
["bitfinex-derivatives","BNBF0:USTF0",1739574043446,1.37356823,655.16,652.68,0.24537639]
["bitfinex-derivatives","BNBF0:USTF0",1739574043651,1.91057729,655.15,652.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574043852,1.37380397,655.14,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574044051,1.37380397,655.13,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574044254,0.28099555,655.12,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574044454,1.08227964,655.11,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574044654,1.36327519,655.1,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574044853,1.36327519,655.09,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574045154,1.36327519,655.08,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574045354,1.36327519,655.07,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574045551,1.36327519,655.06,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574045755,1.36327519,655.05,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574045957,1.36327519,655.04,652.68,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574046158,1.36327519,655.03,652.69,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574046460,1.36327519,655.02,652.7,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574046653,1.36327519,655.01,652.71,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574046957,2.18104406,655.0,652.72,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574047150,1.08227964,654.99,652.72,0.24543781]
["bitfinex-derivatives","BNBF0:USTF0",1739574047351,1.90004851,654.98,651.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574047555,1.36313379,654.97,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574047855,1.36313379,654.96,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574048055,2.18090266,654.95,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574048253,1.36313379,654.94,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574048450,1.36313379,654.93,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574048655,1.36313379,654.92,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574048854,2.18090266,654.91,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574049052,1.36313379,654.9,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574049252,2.18090266,654.89,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574049457,1.36313379,654.88,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574049653,1.08227964,654.87,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574049859,2.18090266,654.86,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574050060,1.36313379,654.85,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574050262,1.36318635,654.84,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574050458,1.36318635,654.83,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574050760,1.36318635,654.82,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574051060,2.18095522,654.81,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574051355,1.36318635,654.8,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574051555,1.36318635,654.79,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574051761,1.36318635,654.78,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574051957,1.36318635,654.77,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574052161,1.36318635,654.76,652.69,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574052463,2.18095522,654.75,652.7,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574052654,1.36318635,654.74,652.68,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574052962,2.18095522,654.73,652.69,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574053158,1.0823322,654.72,652.69,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574053359,1.0823322,654.71,652.7,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574053558,1.36320826,654.7,652.71,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574053863,2.18097713,654.69,652.72,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574054064,1.36320826,654.68,652.73,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574054255,2.18097713,654.67,652.74,0.24529895]
["bitfinex-derivatives","BNBF0:USTF0",1739574054459,1.0823322,654.66,652.75,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574054656,1.36318622,654.65,652.76,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574054865,2.18095509,654.64,652.77,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574055063,1.36318622,654.63,652.68,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574055263,1.36318622,654.62,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739574055465,2.18095509,654.61,652.71,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574055665,1.36318622,654.6,652.71,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574055866,1.36318622,654.59,652.71,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574056062,0.81776887,654.61,652.71,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574056063,1.36318622,654.58,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739574056261,2.18095509,654.57,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574056460,1.36318622,654.56,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574056664,2.18095509,654.55,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574056866,1.36318622,654.54,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574057066,1.36318622,654.53,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574057261,2.18095509,654.52,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574057463,1.36318622,654.51,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574057659,2.18095509,654.5,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574057864,1.36050173,654.49,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574058066,1.89741658,654.48,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574058266,1.36050173,654.47,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574058467,1.36050173,654.46,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574058660,1.36050173,654.45,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574058865,1.36050173,654.44,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574059061,2.1782706,654.43,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574059262,1.66611586,654.42,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574059468,0.30562347,654.4,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574059663,1.36050173,654.39,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574059969,2.1782706,654.38,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574060168,1.36050173,654.37,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574060371,0.30564682,654.35,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574060570,2.1782706,654.34,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574060764,1.36050173,654.33,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574060969,1.36050173,654.32,652.73,0.24529849]
["bitfinex-derivatives","BNBF0:USTF0",1739574061171,1.36068147,654.31,652.74,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574061365,1.36068147,654.3,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574061667,1.36068147,654.29,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574061971,1.07957737,654.28,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574062270,1.07957737,654.27,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574062470,1.07957737,654.26,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574062667,1.07957737,654.25,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574062868,1.07957737,654.24,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574063171,1.36062758,654.23,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574063366,1.36062758,654.22,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574063565,2.17839645,654.21,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574063873,0.30572157,654.19,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574064073,1.36062758,654.18,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574064274,1.36062758,654.17,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574064475,1.36062758,654.16,652.73,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574064670,1.66636785,654.15,651.81,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574064868,0.30574962,654.13,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1739574065068,1.07957737,654.12,651.93,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574065274,0.30576364,654.1,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1739574065573,1.89734624,654.09,651.96,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574065773,1.07957737,654.08,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1739574066074,1.89734624,654.07,651.99,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574066270,0.30578701,654.05,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739574066469,1.07957737,654.04,652.02,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574066673,1.07957737,654.03,652.03,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574066874,1.07957737,654.02,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739574067076,1.38538309,654.01,652.06,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574067276,1.07957737,654.0,652.07,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574067472,1.07957737,653.99,652.08,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574067676,1.07957737,653.98,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1739574067877,1.07957737,653.97,652.11,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574068072,1.07957737,653.97,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1739574068073,1.07957737,653.96,652.12,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574068273,0.30583845,653.94,652.13,0.55223111]
["bitfinex-derivatives","BNBF0:USTF0",1739574068582,1.08124969,653.93,652.14,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574068784,1.08124969,653.93,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1739574068785,1.08124969,653.92,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1739574068981,1.38710217,653.91,652.17,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574069183,1.38710685,653.9,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574069482,1.08124969,653.89,652.2,0.2455438]
["bitfinex-derivatives","BNBF0:USTF0",1739574069675,1.08124969,653.88,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574069876,1.08124969,653.87,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574070079,1.08124969,653.86,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574070275,1.08124969,653.85,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574070475,1.08124969,653.84,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574070675,1.08124969,653.83,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574070982,1.08124969,653.82,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574071183,1.08124969,653.81,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574071383,1.08124969,653.8,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574071573,1.08124969,653.79,652.2,0.24553731]
["bitfinex-derivatives","BNBF0:USTF0",1739574071778,1.08124969,653.78,652.21,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574071978,1.08124969,653.77,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574072281,1.36244752,653.76,652.21,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574072476,1.36244752,653.75,652.22,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574072686,1.36244752,653.74,652.23,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574072882,1.36244752,653.73,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574073078,0.28119783,653.73,652.21,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574073282,1.36178289,653.72,652.22,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574073583,1.36178289,653.71,652.23,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574073781,1.08058506,653.7,652.23,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574073983,0.81776887,653.72,652.24,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574073984,1.08058506,653.69,652.24,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574074184,1.08058506,653.68,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574074380,1.08058506,653.67,652.21,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574074583,1.08058506,653.66,652.22,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574074783,1.08058506,653.65,652.23,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574074978,1.89835393,653.64,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574075183,1.89835393,653.64,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574075184,1.08058506,653.63,652.21,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574075486,1.89835393,653.62,652.22,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574075687,1.08058506,653.61,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574075886,1.89835393,653.6,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574076085,1.08058506,653.59,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574076281,1.08058506,653.58,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574076486,1.08058506,653.57,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574076787,1.08058506,653.56,652.2,0.24559819]
["bitfinex-derivatives","BNBF0:USTF0",1739574076987,1.89835393,653.55,652.21,0.24570755]
["bitfinex-derivatives","BNBF0:USTF0",1739574077182,1.08058506,653.54,652.2,0.24570755]
["bitfinex-derivatives","BNBF0:USTF0",1739574077382,1.08058506,653.53,652.2,0.24570755]
["bitfinex-derivatives","BNBF0:USTF0",1739574077589,1.08058506,653.52,652.21,0.24570827]
["bitfinex-derivatives","BNBF0:USTF0",1739574077785,1.08058506,653.51,652.2,0.24570827]
["bitfinex-derivatives","BNBF0:USTF0",1739574077985,1.08058506,653.51,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574077986,1.0783556,653.5,652.21,0.24570827]
["bitfinex-derivatives","BNBF0:USTF0",1739574078286,1.0783556,653.49,652.22,0.24570827]
["bitfinex-derivatives","BNBF0:USTF0",1739574078487,1.89612447,653.48,652.2,0.24570827]
["bitfinex-derivatives","BNBF0:USTF0",1739574078688,1.0783556,653.47,652.23,0.24570827]
["bitfinex-derivatives","BNBF0:USTF0",1739574078884,1.0783556,653.46,652.24,0.24570827]
["bitfinex-derivatives","BNBF0:USTF0",1739574079187,1.0783556,653.45,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574079387,1.0783556,653.44,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574079586,1.0783556,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574079788,1.07688169,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574079989,1.07688169,653.41,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574080291,1.07688169,653.4,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574080486,0.81776887,653.43,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574080487,1.07688169,653.39,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574080690,1.07688169,653.38,652.2,0.24576891]
["bitfinex-derivatives","BNBF0:USTF0",1739574080889,1.07688169,653.37,652.2,0.24576891]
["bitfinex-derivatives","BNBF0:USTF0",1739574081097,1.07688169,653.36,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574081296,1.07688169,653.35,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574081496,1.07688169,653.34,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574081692,1.07688169,653.33,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574081998,1.07688169,653.32,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574082299,1.07688169,653.31,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574082597,1.07688169,653.3,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574082798,1.07688169,653.29,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574082998,1.07688169,653.28,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574083198,1.07688169,653.27,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574083399,1.07688169,653.26,652.2,0.24574172]
["bitfinex-derivatives","BNBF0:USTF0",1739574083591,1.07519437,653.25,652.2,0.24574172]
["bitfinex-derivatives","BNBF0:USTF0",1739574083794,0.81776887,653.29,652.2,0.24574172]
["bitfinex-derivatives","BNBF0:USTF0",1739574083995,0.30585716,653.9,652.2,0.24574172]
["bitfinex-derivatives","BNBF0:USTF0",1739574084195,1.07535095,653.89,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574084391,0.30585716,653.9,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574084392,1.07535095,653.88,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574084598,1.07535095,653.87,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574084799,1.07535095,653.86,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574084999,1.07535095,653.85,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574085196,1.07535095,653.84,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574085394,1.35664682,653.83,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574085599,1.07535095,653.82,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574085800,1.07535095,653.81,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574085998,1.35668292,653.8,652.2,0.24576805]
["bitfinex-derivatives","BNBF0:USTF0",1739574086202,1.35668292,653.79,652.2,0.24576805]
["bitfinex-derivatives","BNBF0:USTF0",1739574086403,2.16139396,653.78,652.2,0.24576805]
["bitfinex-derivatives","BNBF0:USTF0",1739574086599,1.35540804,653.77,652.2,0.24576805]
["bitfinex-derivatives","BNBF0:USTF0",1739574086902,1.35540804,653.76,652.2,0.24576805]
["bitfinex-derivatives","BNBF0:USTF0",1739574087099,1.35540804,653.75,652.2,0.24576805]
["bitfinex-derivatives","BNBF0:USTF0",1739574087403,1.07407607,653.74,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574087603,1.07407607,653.73,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574087803,1.07407607,653.72,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574088003,1.07407607,653.71,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574088204,0.80598592,653.73,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574088205,1.07407607,653.7,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574088404,1.07407607,653.69,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574088602,1.07407607,653.68,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574088798,1.88006199,653.67,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574089099,1.07407607,653.66,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574089303,1.07407607,653.65,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574089502,1.07407607,653.64,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574089703,1.35542352,653.63,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574089907,2.16140944,653.62,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574090198,1.35542352,653.61,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574090405,1.35542352,653.6,652.2,0.24565794]
["bitfinex-derivatives","BNBF0:USTF0",1739574090704,1.35550397,653.59,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574090899,1.07415337,653.58,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574091105,2.16148989,653.57,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574091298,1.0735844,653.56,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574091501,1.0735844,653.55,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574091802,1.0735844,653.54,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574092105,1.0735844,653.53,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574092302,1.0735844,653.52,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574092604,1.87957032,653.51,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574092807,1.0735844,653.5,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574093000,1.0735844,653.49,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574093199,1.07311084,653.48,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574093505,1.07311084,653.47,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574093699,1.87909676,653.46,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574093897,1.07311084,653.45,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574094203,1.07311084,653.44,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574094406,1.07311084,653.43,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574094605,1.07311084,653.42,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574094905,1.07311084,653.41,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574095106,1.07258641,653.4,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574095309,1.07258641,653.39,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574095508,1.07258641,653.38,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574095705,1.07258641,653.37,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574095904,1.07258641,653.36,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574096101,1.07258641,653.35,652.2,0.24576935]
["bitfinex-derivatives","BNBF0:USTF0",1739574096411,1.87857233,653.34,652.21,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574096604,1.07258641,653.33,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574096908,1.07258641,653.32,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574097107,1.07258641,653.31,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574097308,1.07258641,653.3,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574097606,1.07258641,653.29,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574097807,1.07258641,653.28,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574098107,0.80598592,653.27,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574098306,1.07258641,653.26,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574098706,0.80598592,653.25,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574099007,1.07258641,653.24,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574099207,1.87857233,653.24,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574099506,1.07258641,653.23,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574099701,1.87857233,653.23,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574099907,1.07258641,653.22,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574100108,0.80598592,653.21,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574100304,1.07258641,653.2,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574101103,0.80598592,653.19,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574101408,1.07258641,653.18,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574101808,0.80598592,653.17,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574102006,1.07258641,653.16,652.2,0.24576699]
["bitfinex-derivatives","BNBF0:USTF0",1739574102203,1.07258641,653.16,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574102705,0.80598592,653.15,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574102904,1.07258641,653.14,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574103807,1.07258641,653.13,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574104008,1.07258641,653.12,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574104202,0.30585716,653.9,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574104406,1.35767307,653.89,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574104706,1.35767307,653.88,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574104900,1.35767307,653.87,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574105104,1.35767307,653.86,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574105305,2.16478142,653.85,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574105510,1.35767235,653.84,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574105701,1.35767235,653.83,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574105905,1.35767235,653.82,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574106105,1.35767235,653.81,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574106308,1.07633627,653.8,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574106508,0.3059133,653.78,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574106709,1.07633627,653.77,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574106907,1.07633627,653.76,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574107107,1.07633627,653.75,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574107304,1.35762146,653.74,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574107506,1.07633627,653.73,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574107706,1.35760645,653.72,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574107904,1.07633627,653.71,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574108109,1.07633627,653.7,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574108307,1.07633627,653.69,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574108608,1.07633627,653.68,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574108807,1.07633627,653.67,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574109008,1.88344534,653.66,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574109207,1.07633627,653.65,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574109509,1.07633627,653.64,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574109709,1.07633627,653.63,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574109905,1.07633627,653.62,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574110209,1.07633627,653.61,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574110411,1.07633627,653.6,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574110711,1.07633627,653.59,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574110908,1.07633627,653.58,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574111108,1.07633627,653.57,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574111304,1.07633627,653.56,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574111504,1.88344534,653.55,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574111703,1.07633627,653.54,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574111909,1.07633627,653.53,652.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574112103,0.3059133,653.78,652.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574112104,1.88722516,653.52,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574112309,1.38615578,653.51,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574112505,1.08011609,653.5,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574112706,1.08011609,653.49,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574112907,1.08011609,653.48,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574113210,1.08011609,653.47,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574113405,1.08011609,653.46,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574113711,1.08011609,653.45,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574113912,1.08011609,653.44,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574114112,1.08011609,653.43,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574114314,1.08011609,653.42,652.24,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574114606,1.88722516,653.41,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574114812,1.08011609,653.4,652.21,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574115007,1.08011609,653.39,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574115208,1.88722516,653.38,652.21,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574115406,1.08011609,653.37,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574115610,1.08011609,653.36,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574115808,1.08011609,653.35,652.2,0.24572976]
["bitfinex-derivatives","BNBF0:USTF0",1739574116011,1.88722516,653.34,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574116315,1.08011609,653.33,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574116512,1.08011609,653.32,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574116711,1.08011609,653.31,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574117214,1.88722516,653.3,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574117514,1.08011609,653.29,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574117709,1.08011609,653.28,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574118014,1.08011609,653.27,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574118209,1.88722516,653.26,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574118413,1.08011609,653.25,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574118611,1.08011609,653.24,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574118811,1.88722516,653.23,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574119014,0.80710907,653.23,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574119408,0.80710907,653.49,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574119609,1.08581781,653.48,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574119810,1.08581781,653.47,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574120114,1.08581781,653.46,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574120415,1.08581781,653.45,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574120610,1.08581781,653.44,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574120816,1.08581781,653.43,652.2,0.24568815]
["bitfinex-derivatives","BNBF0:USTF0",1739574121010,1.08581781,653.42,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1739574121214,1.08581781,653.41,652.2,0.24568554]
["bitfinex-derivatives","BNBF0:USTF0",1739574121414,1.08581781,653.4,652.2,0.24568554]
["bitfinex-derivatives","BNBF0:USTF0",1739574121613,1.08581781,653.39,652.2,0.24568554]
["bitfinex-derivatives","BNBF0:USTF0",1739574121812,1.08581781,653.38,652.2,0.24568554]
["bitfinex-derivatives","BNBF0:USTF0",1739574122020,1.08581781,653.37,652.2,0.24568554]
["bitfinex-derivatives","BNBF0:USTF0",1739574122313,1.08581781,653.36,652.2,0.24568554]
["bitfinex-derivatives","BNBF0:USTF0",1739574122513,1.89292688,653.35,652.21,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574122713,1.08581781,653.34,652.22,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574122914,1.08581781,653.33,652.2,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574123118,1.89292688,653.32,652.23,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574123315,1.08581781,653.31,652.24,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574123513,1.08581781,653.3,652.2,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574123718,1.08581781,653.29,652.21,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574123918,1.08581781,653.28,652.21,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574124121,1.08581781,653.27,652.22,0.24572742]
["bitfinex-derivatives","BNBF0:USTF0",1739574124321,1.08581781,653.26,652.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574124522,1.08581781,653.25,652.16,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574124721,1.39198399,653.24,652.16,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574124921,1.08581781,653.23,652.16,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574125218,1.08581781,653.22,652.16,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574125423,1.08581781,653.21,652.16,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574125621,1.08581781,653.2,652.05,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574125821,1.08581781,653.19,652.05,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574126121,1.08581781,653.18,652.05,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574126317,1.08581781,653.17,652.05,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574126516,1.08581781,653.16,652.05,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574126822,1.89474495,653.15,652.05,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574127021,1.08763588,653.14,652.05,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574127218,1.08763588,653.13,652.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574127422,1.89474495,653.12,652.1,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574127722,0.30616618,653.24,652.1,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574127723,1.89587758,653.11,652.1,0.24578525]
["bitfinex-derivatives","BNBF0:USTF0",1739574127918,1.89587758,653.1,652.11,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574128119,1.08876851,653.09,652.11,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574128317,1.08915128,653.08,652.12,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574128522,1.08915128,653.07,652.1,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574128721,1.08915128,653.06,652.11,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574128921,1.08915128,653.05,652.12,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574129118,1.08915128,653.04,652.1,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574129321,1.08915128,653.03,652.11,0.24573913]
["bitfinex-derivatives","BNBF0:USTF0",1739574129522,1.08915128,653.02,652.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574129718,0.80710907,653.03,652.1,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574129926,1.0896592,653.02,652.1,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574130125,0.80710907,653.02,651.89,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574130323,0.80710907,653.02,651.9,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574130625,0.80710907,653.02,651.88,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574130626,0.80710907,653.02,651.91,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574130824,0.30616618,653.24,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1739574131127,1.09034872,653.23,651.93,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574131325,1.09034872,653.22,651.93,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574131625,1.09094238,653.21,651.93,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574131825,1.09094238,653.2,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1739574132126,1.90850094,653.19,651.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574132328,1.09094238,653.18,651.97,0.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1739574132520,1.09094238,653.17,651.98,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574132729,1.09094238,653.16,651.98,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574133025,1.09094238,653.15,651.98,0.24575019]
["bitfinex-derivatives","BNBF0:USTF0",1739574133226,1.09094238,653.14,651.99,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574133420,0.81755856,653.16,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1739574133421,1.09094238,653.13,651.98,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574133726,1.09094238,653.12,651.99,0.55248599]
["bitfinex-derivatives","BNBF0:USTF0",1739574133926,1.09094238,653.11,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574134222,1.09094238,653.1,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574134428,1.90850094,653.09,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574134727,1.09094238,653.08,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574135025,1.09094238,653.07,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574135221,0.81755856,653.08,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574135527,1.09063374,653.07,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574135826,1.09063374,653.06,652.0,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574136028,0.81755856,653.06,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739574136327,0.81755856,653.05,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574136827,0.30616618,653.24,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574137027,1.09086485,653.23,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574137221,1.09086485,653.22,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574137425,1.90876425,653.21,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574137624,1.09086485,653.2,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574137826,1.09086485,653.19,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574138027,1.09086485,653.18,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574138327,1.09086485,653.17,652.03,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574138527,1.90876425,653.16,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574138726,1.09086485,653.15,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574138926,1.09086485,653.14,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574139226,1.09086485,653.13,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574139426,1.09086485,653.12,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574139621,1.09086485,653.11,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574139828,1.09086485,653.1,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574140025,1.09086485,653.09,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574140225,1.09086485,653.08,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574140419,1.09086485,653.07,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574140625,1.09086485,653.06,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574140822,1.90876425,653.05,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574141021,1.09086485,653.04,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574141226,1.09086485,653.03,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574141427,1.09086485,653.02,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574141626,1.09086485,653.01,652.02,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574141827,0.30616618,653.24,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1739574142027,1.09074146,653.23,652.04,0.24573282]
["bitfinex-derivatives","BNBF0:USTF0",1739574142229,1.90858735,653.22,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739574142424,1.09074146,653.21,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574142730,1.09074146,653.2,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574142930,1.09074146,653.19,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574143130,1.09074146,653.18,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574143330,1.90858735,653.17,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574143530,1.09074146,653.16,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574143724,1.09074146,653.15,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574143924,1.90858735,653.14,652.06,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574144130,1.09074146,653.13,652.19,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574144328,1.90858735,653.12,652.2,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574144658,1.09074146,653.11,652.2,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574144931,1.09074146,653.1,652.2,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574145132,1.90858735,653.09,652.2,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574145324,1.90858735,653.08,652.2,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574145524,1.09074146,653.07,652.2,0.24573298]
["bitfinex-derivatives","BNBF0:USTF0",1739574145728,1.09074146,653.06,652.19,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574145925,1.09074146,653.05,652.2,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574146228,1.90858735,653.04,652.2,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574146430,1.09074146,653.03,652.2,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574146732,1.09031502,653.02,652.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574146924,1.09031502,653.01,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574147130,1.90816091,653.0,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574147338,1.09031502,652.99,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574147526,1.09031502,652.98,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574147831,1.90816091,652.97,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574148131,1.09031502,652.96,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574148333,0.30616618,653.24,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574148334,1.90816091,652.95,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574148627,1.09031502,652.94,652.27,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574148832,1.09031502,652.93,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574149032,0.81784589,652.93,652.25,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574149230,1.0906775,652.92,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574149427,0.81784589,652.91,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574150132,0.30616618,653.24,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574150333,1.09080856,653.23,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574150533,0.30616618,653.24,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574150734,1.90909748,653.23,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574150934,0.81811759,653.23,652.24,0.24574217]
["bitfinex-derivatives","BNBF0:USTF0",1739574151135,0.81811759,653.23,652.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574151331,0.81811759,653.23,652.24,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574151637,1.12244221,654.0,652.25,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574151835,0.30581974,653.98,652.24,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574152138,1.09062426,653.97,652.25,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574152434,0.30583377,653.95,652.26,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574152636,1.09062426,653.94,652.08,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574152835,0.30583377,653.95,652.07,1.44010901]
["bitfinex-derivatives","BNBF0:USTF0",1739574152836,0.30584781,653.92,652.27,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574153036,1.09062426,653.91,652.28,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574153238,1.09062426,653.9,652.08,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574153435,1.37191246,653.89,652.09,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574153637,1.37191246,653.88,652.08,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574153832,0.30587587,653.86,652.09,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574154137,2.18916116,653.85,652.1,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574154336,1.09062426,653.84,652.1,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574154536,1.37191246,653.83,652.11,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574154738,1.09062426,653.82,652.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574155037,1.09062426,653.81,652.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574155238,0.30590862,653.79,652.14,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574155438,1.09062426,653.78,652.14,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574155638,1.09062426,653.77,652.14,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574155939,0.30592734,653.75,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1739574156239,1.08987891,653.74,652.16,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574156439,1.08987891,653.73,652.16,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574156640,1.08987891,653.72,652.17,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574156836,1.08987891,653.71,652.18,0.24547983]
["bitfinex-derivatives","BNBF0:USTF0",1739574157037,1.39582965,653.7,652.19,0.55213893]
["bitfinex-derivatives","BNBF0:USTF0",1739574157337,1.39583433,653.69,652.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574157540,2.21308771,653.68,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574157734,1.08987891,653.67,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574158040,1.90712761,653.66,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574158241,1.08993131,653.65,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574158440,1.08993131,653.64,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574158641,1.08993131,653.63,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574158841,1.90718001,653.62,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574159042,1.08993131,653.61,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574159241,1.08993131,653.6,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574159443,1.08993131,653.59,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574159643,1.08993131,653.58,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574159839,1.08993131,653.57,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574160039,1.08993131,653.56,652.35,0.24559979]
["bitfinex-derivatives","BNBF0:USTF0",1739574160240,1.08993131,653.55,652.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574160443,1.08993131,653.54,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574160645,1.08993131,653.53,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574160841,1.08993131,653.52,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574161044,1.08993131,653.51,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574161240,1.90718001,653.5,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574161444,1.08993131,653.49,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574161645,1.90718001,653.48,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574161845,1.08993131,653.47,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574162043,1.08993131,653.46,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574162241,2.2132478,653.45,652.26,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574162441,2.2132478,653.45,652.21,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574162442,1.39600378,653.44,652.21,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574162641,1.39600847,653.43,652.21,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574162841,1.39601315,653.42,652.21,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574163045,1.08993131,653.41,652.21,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574163344,1.08993131,653.4,652.21,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574163544,1.08993131,653.39,652.21,0.245706]
["bitfinex-derivatives","BNBF0:USTF0",1739574163847,1.08993131,653.38,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1739574164046,1.08993131,653.37,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574164345,1.08993131,653.36,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574164549,1.90718001,653.35,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574164842,1.08993131,653.34,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574165044,1.08993131,653.33,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574165244,1.08993131,653.32,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574165445,1.08993131,653.31,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574165644,1.08993131,653.3,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574165845,1.08993131,653.29,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574166045,1.08993131,653.28,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574166248,1.08993131,653.27,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574166449,1.08993131,653.26,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574166650,1.08993131,653.25,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574166949,1.08993131,653.24,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574167144,1.08993131,653.23,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574167346,0.8172487,653.25,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574167347,1.08993131,653.22,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574167542,1.08993131,653.21,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574167746,1.08993131,653.2,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574167949,1.08993131,653.19,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574168144,1.08993131,653.18,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574168349,1.90718001,653.17,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574168550,1.08993131,653.16,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574168850,1.90718001,653.15,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574169050,1.08993131,653.14,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574169248,1.08993131,653.13,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574169444,1.08993131,653.12,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574169649,1.08993131,653.11,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574169850,1.09083697,653.1,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574170049,1.09083697,653.09,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574170249,1.09083697,653.08,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574170445,1.09091398,653.07,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574170645,0.30608184,653.42,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574170850,1.09119319,653.41,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574171048,1.09119319,653.4,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574171347,1.09119319,653.39,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574171552,1.09119319,653.38,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574171846,1.09119319,653.37,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574172046,1.09119319,653.36,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574172251,1.09119319,653.35,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574172451,1.09119319,653.34,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574172653,1.09119319,653.33,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574172846,1.09119319,653.32,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574173050,1.09119319,653.31,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574173251,1.09132795,653.3,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574173552,1.09132795,653.29,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574173753,0.81823055,653.3,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574173950,0.81823055,653.28,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574174147,1.09148413,653.27,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574174350,1.09148413,653.26,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574174546,1.09148413,653.25,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574174752,1.09148413,653.24,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574174950,1.09148413,653.23,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574175154,1.09148413,653.22,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574175354,1.09148413,653.21,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574175550,1.09148413,653.2,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574175754,1.09148413,653.19,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574175956,1.09148413,653.18,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574176153,1.90971468,653.17,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574176354,1.09148413,653.16,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574176548,0.81823055,653.17,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574176751,0.30608184,653.42,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574176752,1.09195903,653.16,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574176955,1.09195903,653.15,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574177156,1.09195903,653.14,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574177359,0.30608184,653.42,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574177556,1.9106436,653.41,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574177757,1.09193544,653.4,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574177957,1.9106436,653.39,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574178257,1.9106436,653.38,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574178453,1.09193544,653.37,652.21,0.24569375]
["bitfinex-derivatives","BNBF0:USTF0",1739574178651,1.09193544,653.36,652.22,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574178853,1.09193544,653.35,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574179055,1.09193544,653.34,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574179264,1.9106436,653.33,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574179558,1.09193544,653.32,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574179758,0.81870816,653.33,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574179759,1.09224194,653.31,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574179955,0.81870816,653.33,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574180359,0.81870816,653.3,652.21,0.24563445]
["bitfinex-derivatives","BNBF0:USTF0",1739574180559,0.81870816,653.3,652.22,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574180859,0.30608184,653.42,652.23,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574181058,1.0921726,653.41,652.21,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574181360,1.09216057,653.4,652.22,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574181559,1.09216057,653.4,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1739574181560,1.09216057,653.39,652.21,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574181861,1.09216057,653.38,652.21,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574182058,0.81880493,653.38,652.21,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574182459,0.81880493,653.38,652.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574182760,0.30608184,653.42,652.25,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574182961,1.09151673,653.41,652.25,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574183159,0.30608184,653.42,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1739574183361,1.09141945,653.41,652.27,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574183658,0.30608184,653.42,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1739574183860,0.30608184,653.42,652.29,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574184459,0.30608184,653.42,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1739574184661,0.30608184,653.42,652.31,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574184960,1.12244221,654.66,652.31,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574185160,0.30555343,654.55,652.31,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574185459,1.37259037,654.54,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1739574185661,0.30555343,654.55,652.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574185662,2.19083191,654.53,652.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574185858,1.09153194,654.52,652.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574186058,1.09153194,654.51,652.4,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574186255,1.37259037,654.5,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1739574186454,1.37259037,654.49,652.42,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574186657,1.37259037,654.48,652.42,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574186858,1.37259037,654.47,652.42,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574187055,1.09153194,654.46,652.42,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574187260,1.37259037,654.45,652.42,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574187460,1.37259037,654.44,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1739574187657,1.37259037,654.43,652.44,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574187963,1.37259037,654.42,652.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574188157,1.09153194,654.41,652.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574188359,1.37259037,654.4,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574188560,1.67821851,654.39,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574188756,1.37259037,654.38,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574188962,1.37259037,654.37,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574189261,1.67823252,654.36,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574189562,1.37259037,654.35,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574189763,2.19083191,654.34,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574190062,1.37259037,654.33,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574190259,1.90977348,654.32,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574190464,0.30567018,654.3,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574190657,1.37259037,654.29,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574190857,0.30568419,654.27,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574191065,1.37259037,654.26,652.53,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574191262,1.37259037,654.25,652.44,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574191459,0.30570288,654.23,652.45,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574191660,1.37259037,654.22,652.44,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574191861,0.3057169,654.2,652.45,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574192162,2.19083191,654.19,652.46,0.24560199]
["bitfinex-derivatives","BNBF0:USTF0",1739574192361,0.30573092,654.17,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1739574192556,1.37268093,654.16,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574192755,1.37268093,654.15,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574192955,0.81824154,654.16,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574192956,1.37268093,654.14,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574193163,1.09153194,654.13,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574193362,0.30575897,654.11,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574193665,1.09153194,654.1,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574193862,0.30577299,654.08,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574194058,1.09153194,654.07,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574194264,0.30578701,654.05,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574194463,1.09153194,654.04,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574194764,0.30580104,654.02,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574194964,1.08868307,654.01,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574195165,0.30581507,653.99,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574195364,1.08868307,653.98,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574195664,0.3058291,653.96,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574195866,1.90692461,653.95,652.44,0.24558792]
["bitfinex-derivatives","BNBF0:USTF0",1739574196065,0.30584313,653.93,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1739574196266,1.08868307,653.92,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574196466,1.90692461,653.91,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574196663,0.30584313,653.93,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574196664,1.90692461,653.9,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574196966,1.39454491,653.89,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574197167,1.39454958,653.88,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574197468,1.08868307,653.87,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574197666,1.39455894,653.86,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574197866,1.39456362,653.85,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574198066,1.3945683,653.84,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574198261,1.39457298,653.83,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574198466,0.81824154,653.84,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574198467,1.39457765,653.82,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574198663,1.39458233,653.81,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574198868,1.39458701,653.8,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574199065,1.39505172,653.79,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574199269,1.0891431,653.78,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574199469,1.0891431,653.77,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574199666,1.0891431,653.76,652.44,0.24555023]
["bitfinex-derivatives","BNBF0:USTF0",1739574199866,0.81824154,653.77,652.45,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574199867,1.0891431,653.75,652.45,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574200066,1.0891431,653.74,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574200268,1.0891431,653.73,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574200568,1.90738464,653.72,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574200764,1.0891431,653.71,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574200964,1.0891431,653.7,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574201167,1.90738464,653.69,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574201365,1.0891431,653.68,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574201564,1.90738464,653.67,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574201764,1.0891431,653.66,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574201967,1.0891431,653.65,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574202167,0.81824154,653.67,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574202168,1.0891431,653.64,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574202363,1.0891431,653.63,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574202565,1.0891431,653.62,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574202771,1.0891431,653.61,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574203069,1.0891431,653.6,652.44,0.24552301]
["bitfinex-derivatives","BNBF0:USTF0",1739574203271,1.0891431,653.59,652.45,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574203469,0.81824154,653.61,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574203671,1.08963773,653.6,652.45,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574203871,1.08963773,653.59,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574204169,1.08963773,653.58,652.45,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574204370,1.0896931,653.57,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574204571,0.30590862,653.79,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574204767,1.09006031,653.78,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574204971,1.09006031,653.77,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574205171,1.09006031,653.76,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574205366,1.90741968,653.75,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574205574,1.09006031,653.74,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574205774,1.09006031,653.73,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574206073,1.09006031,653.72,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574206273,1.09006031,653.71,652.44,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574206475,1.09006031,653.7,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1739574206668,1.09006031,653.69,652.46,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574206875,1.09044281,653.68,652.46,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574207173,1.09044281,653.67,652.46,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574207370,1.90780218,653.66,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739574207576,1.09044281,653.65,652.48,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574207772,1.09044281,653.64,652.48,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574207974,1.09047072,653.63,652.48,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574208174,0.81735937,653.66,652.48,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574208373,0.81735937,653.63,652.48,0.24552478]
["bitfinex-derivatives","BNBF0:USTF0",1739574208775,0.81735937,653.63,652.49,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574208975,0.81735937,653.63,652.48,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574209276,0.81735937,653.78,652.49,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574209470,1.09126443,653.77,652.48,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574209669,1.09126443,653.76,652.48,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574209874,1.09126443,653.75,652.48,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574210073,1.09126443,653.74,652.48,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574210273,1.09126443,653.73,652.48,0.24551013]
["bitfinex-derivatives","BNBF0:USTF0",1739574210472,1.09126443,653.72,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739574210779,1.9086238,653.71,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574210972,1.09126443,653.7,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574211172,1.09126443,653.69,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574211377,1.09126443,653.68,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574211577,1.09126443,653.67,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574211770,1.09126443,653.66,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574211973,1.09126443,653.65,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574212278,1.9086238,653.64,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574212479,1.09126443,653.63,652.48,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574212681,0.81735937,653.63,652.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574212980,0.81735937,653.63,652.57,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574213280,0.81735937,653.63,652.57,0.55199091]
["bitfinex-derivatives","BNBF0:USTF0",1739574213480,0.30590862,653.79,652.58,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574215279,1.12244221,654.75,652.59,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574215480,0.30550675,654.65,652.6,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574215675,1.37210346,654.64,652.61,0.55197212]
["bitfinex-derivatives","BNBF0:USTF0",1739574215880,0.3055581,654.54,652.62,0.55196743]
["bitfinex-derivatives","BNBF0:USTF0",1739574216074,1.09115899,654.53,652.63,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574216279,0.3055581,654.54,652.63,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574216280,1.09115899,654.52,652.63,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574216481,1.09115899,654.51,652.63,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574216779,1.09115899,654.5,652.63,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574216982,1.09115899,654.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1739574217279,1.39605554,654.48,652.65,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574217483,1.09046943,654.47,652.65,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574217675,1.90832659,654.46,652.65,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574217880,0.30560479,654.44,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739574218080,1.09046943,654.43,652.67,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574218284,0.3056188,654.41,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1739574218582,1.09046943,654.4,652.69,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574218783,0.30563281,654.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739574219083,1.90832659,654.37,652.71,0.24551038]
["bitfinex-derivatives","BNBF0:USTF0",1739574219283,0.30564682,654.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739574219476,1.08969433,654.34,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739574219682,0.30566083,654.32,652.73,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574219882,1.08969433,654.31,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1739574220083,0.30567485,654.29,652.75,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574220284,1.08969433,654.28,652.75,0.55178447]
["bitfinex-derivatives","BNBF0:USTF0",1739574220478,0.81785716,654.31,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574220479,1.39537852,654.27,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574220681,1.39538319,654.26,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574220879,1.39538787,654.25,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574221079,1.39539254,654.24,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574221282,1.39448449,654.23,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574221478,1.39448917,654.22,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574221678,2.212351,654.21,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574221882,1.39449851,654.2,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574222083,1.39450318,654.19,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574222284,1.39450786,654.18,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574222485,1.39451253,654.17,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574222682,1.3945172,654.16,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574222878,1.39452188,654.15,652.76,0.24538846]
["bitfinex-derivatives","BNBF0:USTF0",1739574223079,1.39452655,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739574223384,1.39453123,654.13,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574223577,2.21239306,654.12,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574223782,1.39454058,654.11,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574224083,1.08878161,654.1,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574224385,1.08878161,654.09,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574224585,1.08878161,654.08,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574224785,1.90663877,654.07,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574225083,1.08878161,654.06,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574225283,1.08878161,654.05,652.76,0.2453861]
["bitfinex-derivatives","BNBF0:USTF0",1739574225485,1.90663877,654.04,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739574225684,1.08878161,654.03,652.76,0.24538175]
["bitfinex-derivatives","BNBF0:USTF0",1739574225985,1.08878161,654.02,652.76,0.24538175]
["bitfinex-derivatives","BNBF0:USTF0",1739574226285,1.08878161,654.01,652.76,0.24538175]
["bitfinex-derivatives","BNBF0:USTF0",1739574226484,1.08878161,654.0,652.76,0.24538175]
["bitfinex-derivatives","BNBF0:USTF0",1739574226680,1.90663877,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739574226885,0.81785716,653.99,652.76,0.24536101]
["bitfinex-derivatives","BNBF0:USTF0",1739574227280,0.81785716,653.99,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1739574227585,0.81785716,653.99,652.78,0.24536101]
["bitfinex-derivatives","BNBF0:USTF0",1739574227785,0.30575897,654.11,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1739574227984,1.08848073,654.1,652.8,0.24536101]
["bitfinex-derivatives","BNBF0:USTF0",1739574228183,1.08848073,654.09,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739574228384,1.08848073,654.08,652.82,0.24536101]
["bitfinex-derivatives","BNBF0:USTF0",1739574228585,1.08848073,654.07,652.83,0.55169952]
["bitfinex-derivatives","BNBF0:USTF0",1739574228886,1.08848073,654.06,652.84,0.55169482]
["bitfinex-derivatives","BNBF0:USTF0",1739574229185,1.08848073,654.05,652.85,0.55169013]
["bitfinex-derivatives","BNBF0:USTF0",1739574229385,1.08848073,654.04,652.86,0.24534105]
["bitfinex-derivatives","BNBF0:USTF0",1739574229585,1.08848073,654.03,652.86,0.24534105]
["bitfinex-derivatives","BNBF0:USTF0",1739574229884,0.81554461,654.06,652.86,0.24534105]
["bitfinex-derivatives","BNBF0:USTF0",1739574230085,0.30575897,654.11,652.86,0.24534105]
["bitfinex-derivatives","BNBF0:USTF0",1739574230086,1.08844763,654.05,652.86,0.24534105]
["bitfinex-derivatives","BNBF0:USTF0",1739574230285,1.08844763,654.05,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739574230286,0.30575897,654.11,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739574230479,1.08853497,654.1,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574230682,1.08853497,654.09,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574230877,1.90442286,654.08,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574231084,1.08853497,654.07,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574231986,0.81588789,654.06,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574232187,1.08853497,654.05,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574232387,1.08851016,654.04,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574232588,0.81588789,654.06,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574232788,1.08845437,654.05,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574232988,0.30575897,654.11,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574233285,1.08832841,654.1,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574233486,1.08832841,654.09,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574233691,1.08832841,654.08,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574233888,1.08832841,654.07,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574234086,1.08832841,654.06,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574234486,0.81563729,654.05,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574234686,1.08832841,654.04,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574235184,1.9039657,654.03,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574235385,1.08832841,654.02,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574235689,1.08832841,654.01,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574235885,1.08832841,654.0,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574236190,1.9039657,653.99,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574236390,1.08832841,653.98,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574236591,1.08832841,653.97,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574236786,1.08832841,653.96,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574236989,1.08832841,653.95,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574237289,1.9039657,653.94,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574237485,1.08832841,653.93,652.86,0.24534127]
["bitfinex-derivatives","BNBF0:USTF0",1739574237689,1.08832841,653.93,652.87,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574237892,1.08832841,653.93,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574238091,0.81563729,653.92,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574238694,0.81563729,654.1,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574238889,1.09084982,654.09,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574239089,1.09084982,654.08,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574239393,1.09084982,654.07,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574239590,1.09084982,654.06,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574239793,1.09084982,654.05,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574239994,1.09084982,654.04,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574240192,1.09084982,654.03,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574240391,1.09084982,654.02,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574240590,1.09084982,654.01,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574240795,1.09084982,654.0,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574240991,1.09084982,653.99,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574241296,1.09084982,653.98,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574241596,1.09084982,653.97,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574241789,1.09084982,653.96,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574241995,1.09084982,653.95,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574242195,0.81563729,653.96,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574242196,1.09084982,653.94,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574242393,1.90665274,653.93,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574242597,0.81563729,653.93,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574243099,0.81563729,654.09,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574243295,1.09138025,654.08,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574243491,1.09138025,654.07,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574243691,1.90701754,654.06,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574243891,1.09138025,654.05,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574244095,1.09138025,654.04,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574244293,1.90701754,654.03,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574244494,1.09138025,654.02,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574244696,1.09138025,654.01,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574244999,1.09188366,654.0,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574245198,1.09188366,653.99,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574245399,1.09188366,653.98,652.86,0.24539365]
["bitfinex-derivatives","BNBF0:USTF0",1739574246199,0.81563729,653.97,652.87,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574246396,1.09188366,653.96,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574246594,1.09188366,653.96,652.85,1.43974256]
["bitfinex-derivatives","BNBF0:USTF0",1739574246595,1.09188366,653.96,652.87,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574246800,1.09188366,653.96,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574246999,0.30576364,654.1,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574247194,1.092279,654.09,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574247396,1.092279,654.08,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574247698,1.91098693,654.07,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574247998,1.092279,654.06,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574248197,1.092279,654.05,652.86,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574248399,1.092279,654.04,652.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574248593,1.092279,654.03,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574248792,1.092279,654.02,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574248991,1.91098693,654.01,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574249196,1.092279,654.0,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574249394,0.81870793,654.01,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574249797,0.81870793,654.09,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574250000,1.09254569,654.08,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574250195,1.91125362,654.07,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574250393,1.09254569,654.06,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574250593,1.91125362,654.05,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574250897,1.09254569,654.04,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574251094,1.91125362,654.03,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574251295,1.09254569,654.02,652.97,0.24537621]
["bitfinex-derivatives","BNBF0:USTF0",1739574251496,1.09254569,654.01,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574251695,1.09254569,654.0,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574252000,1.09254569,653.99,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574252201,1.09254569,653.98,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574252396,1.09254569,653.97,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574252601,1.09254569,653.96,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574252802,1.09254569,653.95,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574253002,1.91125362,653.94,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574253196,1.09254569,653.93,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574253394,1.09254569,653.92,653.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574253601,1.09254569,653.91,653.1,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574253799,0.81870793,653.93,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574254002,0.81870793,653.93,652.87,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574254197,0.30576364,654.1,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574254497,1.09317829,654.09,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574254701,1.09321523,654.08,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574254902,0.81936919,654.08,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574255099,1.09318002,654.07,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574255300,1.09318002,654.06,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574255501,1.09318002,654.05,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574255700,1.09318002,654.04,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574256003,0.81936919,654.08,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574256197,1.0930937,654.07,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574256398,1.0930937,654.06,652.86,0.24541684]
["bitfinex-derivatives","BNBF0:USTF0",1739574256603,1.0930937,654.05,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574256797,1.0930937,654.04,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574257000,1.0930937,654.03,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574257204,1.0930937,654.02,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574257403,0.81912453,654.04,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574257404,1.0930937,654.01,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574257599,1.91221823,654.0,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574257905,1.91221823,653.99,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574258104,1.0930937,653.98,653.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574258404,1.0930937,653.97,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1739574258605,1.09288758,653.96,652.86,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574258801,1.09288758,653.95,652.86,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574259001,1.09283807,653.94,652.59,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574259199,1.09283807,653.93,652.6,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574259401,1.09283807,653.92,652.59,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574259597,1.09283807,653.91,652.59,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574259798,1.9119626,653.9,652.59,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574260002,1.09283807,653.89,652.59,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574260199,1.09283807,653.88,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1739574260406,1.09283807,653.87,652.61,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574260605,1.09283807,653.86,652.62,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574260801,1.09283807,653.85,652.63,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574261001,0.81912453,653.86,652.64,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574261207,1.09379452,653.85,652.65,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574261509,0.30576364,654.1,652.66,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574261706,1.91383405,654.09,652.67,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574261906,1.09388054,654.08,652.68,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574262101,1.91383405,654.07,652.69,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574262405,1.09388054,654.06,652.7,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574262605,1.09388054,654.05,652.71,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574262801,1.09388054,654.04,652.72,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574262999,1.09388054,654.03,652.73,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574263205,1.09388054,654.02,652.74,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574263399,1.09388054,654.01,652.75,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574263604,1.09388054,654.0,652.76,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574263804,1.91383405,653.99,652.77,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574264004,1.09388054,653.98,653.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574264204,1.09388054,653.97,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574264405,1.91383405,653.96,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574264608,0.81995351,653.96,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574265206,0.30576364,654.1,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574265402,1.91545478,654.09,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574265606,1.91545478,654.08,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574265806,1.09483621,654.07,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574266006,1.09483621,654.06,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574266202,1.09483621,654.05,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574266402,0.30576364,654.1,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574266403,1.91545478,654.04,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574266607,1.09483621,654.03,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574266806,1.09483621,654.02,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574267006,1.09508476,654.01,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574267207,1.09528244,654.0,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574267412,0.30576364,654.1,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574267608,1.09523341,654.09,653.12,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574267908,0.30576364,654.1,652.99,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574268106,0.30576364,654.1,653.0,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574268303,0.30576364,654.1,653.01,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574268502,0.30576364,654.1,653.02,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574268704,0.30576364,654.1,653.03,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574268902,0.30576364,654.1,653.04,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574269308,0.30576364,654.1,653.05,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574269609,0.30576364,654.1,653.06,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574269908,0.30576364,654.1,653.07,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574270105,1.12244221,655.19,653.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574270311,0.30526428,655.17,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574270604,2.19783437,655.16,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574270806,1.3767531,655.15,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574271010,1.3767531,655.14,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574271212,1.3767531,655.13,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574271413,1.09597005,655.12,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574271714,1.3767531,655.11,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574271912,1.3767531,655.1,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574272212,1.3767531,655.09,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574272411,1.3767531,655.08,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574272612,0.82108127,655.1,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574272613,1.09597005,655.07,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574272807,1.09597005,655.06,653.25,0.24548791]
["bitfinex-derivatives","BNBF0:USTF0",1739574273010,1.09597005,655.05,653.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574273213,0.30526428,655.17,640.06,13.5953849]
["bitfinex-derivatives","BNBF0:USTF0",1739574273214,1.09597005,655.04,653.25,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574273512,1.09597005,655.03,653.26,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574273712,1.09597005,655.02,653.15,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574273913,1.09597005,655.01,653.16,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574274108,1.09597005,655.0,653.15,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574274313,0.82108127,655.03,653.16,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574274506,1.91569325,655.02,653.15,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574274710,1.09461198,655.01,653.15,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574274911,1.09461198,655.0,653.15,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574275108,1.91569325,654.99,653.15,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574275312,1.09461198,654.98,653.15,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574275508,1.09461198,654.97,653.16,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574275715,1.09461198,654.96,653.17,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574275910,1.09461198,654.95,653.18,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574276110,1.09461198,654.94,653.19,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574276316,1.09461198,654.93,653.2,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574276518,1.09461198,654.92,653.21,0.24515217]
["bitfinex-derivatives","BNBF0:USTF0",1739574276816,1.91569325,654.91,653.22,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574277017,1.09461198,654.9,653.23,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574277213,1.09461198,654.89,653.24,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574277409,1.09461198,654.88,653.25,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574277609,1.91569325,654.87,653.26,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574277815,1.91569325,654.86,653.27,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574278115,1.91569325,654.86,653.28,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574278116,1.09461198,654.85,653.28,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574278319,1.09191152,654.84,653.29,0.24509849]
["bitfinex-derivatives","BNBF0:USTF0",1739574278614,1.91299279,654.83,653.3,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574278811,1.91299279,654.82,653.31,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574279116,1.09191152,654.81,653.32,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574279316,1.91299279,654.8,653.33,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574279615,1.09191152,654.79,653.34,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574279817,1.09191152,654.78,653.35,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574280016,1.91299279,654.77,653.36,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574280211,1.09191152,654.76,653.28,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574280415,1.91160041,654.75,653.29,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574280612,1.09051914,654.74,653.3,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574280815,1.09051914,654.73,653.31,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574281011,1.91160041,654.72,653.32,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574281215,1.09051914,654.71,653.33,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574281514,1.09051914,654.7,653.34,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574281717,1.91160041,654.69,653.11,0.24509152]
["bitfinex-derivatives","BNBF0:USTF0",1739574281918,1.09051914,654.68,653.12,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574282110,1.09051914,654.67,653.13,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574282313,1.91060876,654.66,653.14,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574282512,1.08952749,654.65,653.15,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574282717,1.08952749,654.64,653.11,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574282919,1.08952749,654.63,653.11,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574283113,1.08952749,654.62,653.11,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574283314,1.08952749,654.61,653.11,0.24517018]
["bitfinex-derivatives","BNBF0:USTF0",1739574283514,1.08952749,654.6,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574283719,1.08952749,654.59,653.11,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574283913,1.08952749,654.58,653.11,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574284115,1.08952749,654.57,653.11,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574284311,1.08952749,654.56,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574284510,0.82108127,654.6,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574284511,1.08952749,654.55,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574284715,1.08952749,654.54,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574284919,1.08952749,654.53,652.9,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574285118,1.08952749,654.52,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574285312,1.08952749,654.51,652.9,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574285517,1.08952749,654.5,652.9,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574285713,1.08952749,654.49,652.91,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574285914,1.08952749,654.48,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574286120,1.08952749,654.47,652.9,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574286315,1.08952749,654.46,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574286519,1.08952749,654.45,652.9,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574286822,1.08952749,654.44,652.91,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574287022,1.08952749,654.43,652.89,0.24519504]
["bitfinex-derivatives","BNBF0:USTF0",1739574287217,1.08952749,654.42,652.6,1.43985992]
["bitfinex-derivatives","BNBF0:USTF0",1739574287422,1.08952749,654.41,652.61,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574287617,1.08952749,654.4,652.62,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574287822,1.08952749,654.39,652.63,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574288023,1.08952749,654.38,652.64,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574288218,1.08952749,654.37,652.65,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574288424,0.82108127,654.38,652.66,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574288624,1.0887617,654.37,652.66,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574288825,1.0887617,654.36,652.67,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574289033,0.82108127,654.37,652.68,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574289325,0.30526428,655.17,652.69,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574289526,1.36948478,655.16,652.7,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574289728,1.36948478,655.15,652.71,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574289921,1.36948478,655.14,652.72,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574290227,1.36948478,655.14,652.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574290228,1.36948478,655.13,652.73,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574290527,1.36948478,655.12,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1739574290827,1.36948478,655.11,652.84,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574291127,1.36948478,655.1,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1739574291320,1.36948478,655.09,652.87,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574291527,0.81592693,655.12,652.88,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574291528,1.36948478,655.08,652.88,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574291829,1.36948478,655.07,652.89,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574292126,1.36948478,655.06,652.9,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574292322,2.18541171,655.05,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739574292524,1.08873085,655.04,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739574292724,1.36948478,655.03,652.93,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574292925,1.36948478,655.02,652.94,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574293119,0.30526428,655.17,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739574293120,2.18541171,655.01,652.93,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574293325,2.18541171,655.0,652.94,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574293524,1.36948478,654.99,652.93,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574293724,2.18541171,654.98,652.93,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574293922,0.28075393,654.97,652.93,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574294126,1.90411096,654.96,652.93,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574294327,1.36948478,654.95,652.93,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574294628,1.36948478,654.94,652.94,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574294928,2.18486489,654.93,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1739574295123,0.30538547,654.91,652.97,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574295329,1.08873085,654.9,652.97,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574295532,1.08873085,654.89,652.97,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574295730,1.08873085,654.88,652.97,0.24523038]
["bitfinex-derivatives","BNBF0:USTF0",1739574295923,1.90411096,654.87,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739574296128,0.30541345,654.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1739574296325,1.08873085,654.84,653.0,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574296631,0.30541345,654.85,653.0,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574296632,1.90411096,654.83,653.0,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574296833,1.08873085,654.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739574297132,1.39416296,654.81,653.03,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574297324,1.08873085,654.8,653.03,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574297525,1.08873085,654.79,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1739574297726,1.39417695,654.78,653.06,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574297930,1.90411096,654.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1739574298231,1.393648,654.76,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574298431,1.08819257,654.75,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574298626,1.08819257,654.74,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574298829,1.08819257,654.73,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574299026,1.08819257,654.72,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574299227,1.08819257,654.71,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574299427,1.08819257,654.7,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574299629,1.08819257,654.69,653.09,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574299829,1.08819257,654.69,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574299830,1.08819257,654.68,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574300031,1.08819257,654.67,653.11,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574300231,1.08819257,654.66,653.11,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574300427,1.90357268,654.65,653.11,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574300632,1.08819257,654.64,653.11,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574300828,1.08819257,654.63,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739574301133,1.39371333,654.62,653.13,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574301333,1.08819257,654.61,653.13,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574301632,1.39366757,654.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739574301832,1.39367224,654.59,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739574302033,1.90351759,654.58,653.15,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574302233,1.08813748,654.57,653.15,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574302432,1.08813748,654.56,653.15,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574302632,1.90351759,654.55,653.15,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574302833,1.08813748,654.54,653.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574303128,1.08813748,654.53,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574303333,1.90351759,654.52,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574303632,1.08813748,654.51,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574303831,1.08813748,654.5,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574304029,1.08813748,654.49,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574304231,1.08813748,654.48,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574304428,1.08813748,654.47,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574304631,0.81538011,654.49,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574304632,1.08813748,654.46,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574304933,1.08813748,654.45,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574305134,1.90351759,654.45,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574305336,1.08813748,654.44,653.21,0.55137608]
["bitfinex-derivatives","BNBF0:USTF0",1739574305540,1.08863978,654.43,653.21,0.55137608]
["bitfinex-derivatives","BNBF0:USTF0",1739574305836,1.08863978,654.42,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574306135,1.08863978,654.41,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574306330,1.90401989,654.4,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574306535,0.81538011,654.4,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574307136,0.81538011,654.58,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574307337,1.08875943,654.57,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574307637,1.39440986,654.56,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574307838,1.0888611,654.55,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574308037,1.0888611,654.54,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574308237,1.0888611,654.53,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574308438,1.0888611,654.52,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574308633,0.81538011,654.55,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574308634,1.0888611,654.51,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574308838,1.0888611,654.5,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574309038,1.0888611,654.49,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574309238,1.0888611,654.48,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574309439,1.0888611,654.47,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574309642,1.0888611,654.46,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574309841,1.0888611,654.45,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574310042,1.0888611,654.44,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574310237,1.0888611,654.43,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574310436,0.81538011,654.45,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574310437,1.0888611,654.42,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574310641,1.0888611,654.41,653.12,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574310940,1.0888611,654.4,653.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574311137,1.0888611,654.39,653.15,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574311437,0.81538011,654.41,653.15,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574311645,0.81538011,654.39,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1739574311944,1.08967589,654.38,653.17,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574312335,0.30554876,654.56,653.17,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574312546,1.09037547,654.55,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1739574312740,1.09037547,654.54,653.19,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574313043,1.09037547,654.53,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1739574313337,1.09037547,654.52,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574313537,1.09037547,654.51,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574313742,1.09037547,654.5,653.21,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574313934,1.09037547,654.49,653.21,0.55137608]
["bitfinex-derivatives","BNBF0:USTF0",1739574314140,1.90756045,654.48,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574314341,1.09037547,654.47,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574314542,1.09037547,654.46,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574314740,1.09037547,654.45,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574315037,1.09037547,654.44,653.22,0.24519584]
["bitfinex-derivatives","BNBF0:USTF0",1739574315243,1.39598493,654.43,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1739574315437,1.09037547,654.42,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574315641,1.90756045,654.41,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574315839,1.39599894,654.4,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574316039,1.09037547,654.39,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574316238,1.90756045,654.38,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574316443,1.09037547,654.37,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574316644,1.09037547,654.36,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574316848,1.09037547,654.35,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574317041,1.09037547,654.34,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574317247,1.09037547,654.33,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574317440,1.09037547,654.32,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574317640,1.09037547,654.31,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574317842,1.09037547,654.3,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574318047,1.09037547,654.29,653.22,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574318347,1.09037547,654.28,653.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574318549,1.09037547,654.27,653.32,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574318749,1.09037547,654.26,653.32,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574318949,1.09037547,654.25,653.32,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574319144,0.81718498,654.27,653.32,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574319345,1.09238098,654.26,653.32,0.24528775]
["bitfinex-derivatives","BNBF0:USTF0",1739574319549,1.09238098,654.25,653.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574319746,0.81718498,654.26,653.32,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574320148,0.81718498,654.39,653.32,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574320349,1.09330025,654.38,653.32,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574320549,1.09330025,654.37,653.32,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574320750,1.91048523,654.36,653.32,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574320950,1.09330025,654.35,653.32,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574321151,1.09330025,654.34,653.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574321449,0.81718498,654.36,653.37,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574321450,1.09330025,654.33,653.37,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574321645,1.09330025,654.32,653.37,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574321846,1.09330025,654.31,653.37,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574322050,1.09330025,654.3,653.37,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574322350,1.91048523,654.29,653.37,0.24524906]
["bitfinex-derivatives","BNBF0:USTF0",1739574322552,1.09330025,654.28,653.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574322851,1.91048523,654.27,653.37,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574323047,1.09330025,654.26,653.37,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574323253,1.09330025,654.25,653.37,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574323453,0.81718498,654.26,653.37,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574323753,1.09472931,654.25,653.37,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574323953,1.09472931,654.24,653.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574324249,1.91191429,654.23,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574324445,1.09472931,654.22,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574324646,1.09472931,654.21,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574324851,1.09472931,654.2,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574325052,1.09472931,654.19,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574325253,1.09472931,654.18,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574325446,1.09472931,654.17,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574325650,1.09472931,654.16,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574325847,1.09472931,654.15,653.39,0.2452449]
["bitfinex-derivatives","BNBF0:USTF0",1739574326047,1.09472931,654.14,653.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574326251,1.09472931,654.13,653.39,0.24528535]
["bitfinex-derivatives","BNBF0:USTF0",1739574326547,1.09472931,654.12,653.39,0.24528535]
["bitfinex-derivatives","BNBF0:USTF0",1739574326748,1.09472931,654.11,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1739574326950,0.81718498,654.14,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1739574326951,1.91191429,654.1,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1739574327151,0.81718498,654.1,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1739574327455,0.81718498,654.1,653.22,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574327656,1.91238221,654.09,653.22,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574327856,1.09519723,654.08,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574328058,1.0952049,654.07,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574328251,0.30562347,654.4,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574328456,1.09511441,654.39,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574328652,1.09511441,654.38,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574328856,1.9159438,654.37,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574329056,1.9159438,654.36,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574329254,1.09511441,654.35,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574329455,1.09511441,654.34,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574329655,1.09511441,654.33,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574329857,1.09511441,654.32,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574330052,1.09511441,654.31,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574330254,1.09511441,654.3,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574330453,1.09511441,654.29,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574330654,1.09511441,654.28,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574330949,1.09511441,654.27,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574331149,0.82082939,654.28,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574331150,1.09511441,654.26,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574331355,1.09511441,654.25,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574331551,1.09511441,654.24,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574331756,1.9159438,654.23,653.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574331956,1.09511441,654.22,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574332152,1.09511441,654.21,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574332352,1.09511441,654.2,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574332556,1.09511441,654.19,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574332753,1.09511441,654.18,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574332954,1.9159438,654.17,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574333156,1.09511441,654.16,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574333354,1.09511441,654.15,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574333660,0.82082939,654.17,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574333661,1.91513611,654.14,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574333853,1.09430672,654.13,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574334058,1.91513611,654.12,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574334258,1.09430672,654.11,653.24,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574334456,1.09430672,654.1,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574334657,1.91513611,654.09,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574334859,1.09430672,654.08,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574335060,1.09430672,654.07,653.15,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574335256,1.91513611,654.06,653.16,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574335458,1.09430672,654.05,653.17,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574335758,0.30564215,654.36,653.18,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574335965,1.09429055,654.35,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574336177,1.09429055,654.34,653.14,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574336359,1.09429055,654.33,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574336559,1.09429055,654.32,653.13,0.24534865]
["bitfinex-derivatives","BNBF0:USTF0",1739574336758,1.09429055,654.31,653.14,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574336962,1.09429055,654.3,653.14,1.37870139]
["bitfinex-derivatives","BNBF0:USTF0",1739574337162,1.09429055,654.29,653.15,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574337359,1.09429055,654.28,653.15,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574337560,1.09429055,654.27,653.15,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574337762,1.09429055,654.26,653.15,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574337961,1.09429055,654.25,653.15,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574338161,1.09429055,654.24,653.15,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574338361,1.09429055,654.23,653.15,0.24530791]
["bitfinex-derivatives","BNBF0:USTF0",1739574338663,1.09429055,654.22,653.16,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574338864,1.09429055,654.21,653.15,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574339064,1.09429055,654.21,653.16,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574339065,1.09429055,654.2,653.16,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574339260,1.09429055,654.19,653.15,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574339463,1.09429055,654.18,653.15,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574339658,1.09429055,654.17,653.15,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574339965,1.09429055,654.16,653.15,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574340165,1.09429055,654.15,653.11,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574340367,1.914428,654.14,653.16,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574340666,1.914428,654.13,653.17,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574340862,1.09429055,654.12,653.11,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574341062,1.09429055,654.11,653.12,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574341264,1.09429055,654.1,653.12,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574341461,1.09429055,654.09,653.13,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574341666,1.09429055,654.08,653.11,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574341858,1.09429055,654.07,653.11,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574342060,0.82013745,654.1,653.11,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574342261,0.82013745,654.06,653.11,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574342766,0.82013745,654.06,653.12,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574342962,0.82013745,654.05,653.12,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574343167,1.09557048,654.04,653.13,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574343367,0.82013745,654.03,653.05,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574343661,0.82013745,654.03,653.06,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574343865,0.82013745,654.03,653.05,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574344066,0.30564215,654.36,653.06,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574344263,1.09569565,654.35,653.05,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574344462,1.09569565,654.34,653.06,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574344663,1.91694205,654.33,653.05,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574344864,1.09569565,654.32,653.05,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574345065,1.09569565,654.31,652.88,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574345266,1.09569565,654.3,652.89,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574345462,1.91694205,654.29,652.88,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574345663,1.09569565,654.28,652.88,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574345869,1.09569565,654.27,652.88,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574346163,1.09569565,654.26,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1739574346469,1.09569565,654.25,652.9,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574346663,1.09569565,654.24,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1739574346862,1.09569565,654.23,652.92,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574347066,1.09569565,654.22,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739574347266,1.09569565,654.21,652.94,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574347468,1.09569565,654.2,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1739574347764,1.09610243,654.19,652.96,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574347968,1.09610243,654.18,653.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574348168,1.09610243,654.17,653.02,0.55158064]
["bitfinex-derivatives","BNBF0:USTF0",1739574348470,1.09610243,654.16,653.03,0.55157595]
["bitfinex-derivatives","BNBF0:USTF0",1739574348670,1.09610243,654.15,653.04,0.55157126]
["bitfinex-derivatives","BNBF0:USTF0",1739574348872,1.09610243,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1739574349070,1.91734883,654.13,653.06,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574349371,1.09610243,654.12,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739574349571,1.09610243,654.11,653.08,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574349772,1.09624681,654.1,653.08,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574349971,0.8212464,654.13,653.08,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574350273,0.8212464,654.09,653.08,0.24531131]
["bitfinex-derivatives","BNBF0:USTF0",1739574350969,0.30564215,654.36,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574351273,1.09640234,654.35,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574351474,1.91819163,654.34,653.11,0.24526769]
["bitfinex-derivatives","BNBF0:USTF0",1739574351776,1.09640234,654.33,653.11,0.24526769]
["bitfinex-derivatives","BNBF0:USTF0",1739574351971,1.09640234,654.32,653.11,0.24526769]
["bitfinex-derivatives","BNBF0:USTF0",1739574352272,1.09640234,654.31,653.11,0.24526769]
["bitfinex-derivatives","BNBF0:USTF0",1739574352473,1.09640234,654.3,653.11,0.24526769]
["bitfinex-derivatives","BNBF0:USTF0",1739574352773,1.09640234,654.29,653.11,0.24526769]
["bitfinex-derivatives","BNBF0:USTF0",1739574352968,1.09640234,654.28,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574353167,1.09640234,654.27,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574353367,1.09640234,654.26,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574353570,1.09640234,654.25,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574353770,1.09644549,654.24,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574353966,1.91823478,654.23,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574354167,1.09644549,654.22,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574354371,1.09644549,654.21,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574354568,1.09644549,654.2,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574354768,1.09644549,654.19,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574355072,1.09644549,654.18,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574355271,1.09644549,654.17,653.11,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574355574,1.09644549,654.17,653.17,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574355575,1.09644549,654.16,653.17,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574355773,1.09644549,654.15,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574355968,1.09644549,654.14,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574356173,1.09644549,654.13,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574356374,1.09644549,654.12,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574356573,0.82178929,654.14,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574356574,1.09644549,654.11,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574356769,1.09644549,654.1,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574356975,0.82178929,654.11,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574357372,1.91862356,654.1,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574357577,1.09683427,654.09,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574357770,0.82178929,654.1,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574357969,0.82178929,654.08,653.18,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574358172,0.82178929,654.08,653.22,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574358475,0.30564215,654.36,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574358672,1.09700684,654.35,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574358975,1.09700684,654.34,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574359177,1.09700684,654.33,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574359370,1.09700684,654.32,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574359576,1.09700684,654.31,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574359776,1.09700684,654.3,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574359970,1.09700684,654.29,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574360175,1.09700684,654.28,653.23,0.24526843]
["bitfinex-derivatives","BNBF0:USTF0",1739574360374,1.09700684,654.27,653.24,0.24527437]
["bitfinex-derivatives","BNBF0:USTF0",1739574360573,1.09700684,654.26,653.23,0.24527437]
["bitfinex-derivatives","BNBF0:USTF0",1739574360878,1.09700684,654.25,653.23,0.24527437]
["bitfinex-derivatives","BNBF0:USTF0",1739574361079,1.91918777,654.24,653.19,0.24527437]
["bitfinex-derivatives","BNBF0:USTF0",1739574361274,1.09700684,654.23,653.2,0.24527437]
["bitfinex-derivatives","BNBF0:USTF0",1739574361471,1.09700684,654.22,653.19,0.24527437]
["bitfinex-derivatives","BNBF0:USTF0",1739574361669,1.09700684,654.21,653.19,0.24527437]
["bitfinex-derivatives","BNBF0:USTF0",1739574361868,1.09700684,654.2,653.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574362074,1.09700684,654.19,653.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574362274,1.09700684,654.18,653.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574362476,1.09700684,654.17,653.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574362676,1.09700684,654.16,653.19,0.24531509]
["bitfinex-derivatives","BNBF0:USTF0",1739574362871,1.91918777,654.15,653.19,0.24531509]
["bitfinex-derivatives","BNBF0:USTF0",1739574363070,1.09700684,654.14,653.19,0.24531509]
["bitfinex-derivatives","BNBF0:USTF0",1739574363275,1.09700684,654.13,653.2,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574363474,1.91918777,654.12,653.19,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574363676,1.09700684,654.11,653.2,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574363980,1.09700684,654.1,653.08,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574364180,1.09700684,654.09,653.09,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574364380,1.09700684,654.08,653.1,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574364580,1.09700684,654.08,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739574364581,1.09700684,654.07,653.08,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574364880,1.91918777,654.06,653.09,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574365180,1.09700684,654.05,653.1,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574365481,1.91918777,654.04,653.11,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574365680,1.91918777,654.04,653.08,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574365882,0.82218093,654.04,653.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574366080,1.09807712,654.03,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574366281,0.82218093,654.04,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574366476,1.09812691,654.03,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574366679,0.30564215,654.36,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574366879,1.09824968,654.35,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574367081,1.92124165,654.34,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574367282,1.09813411,654.33,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574367482,1.09813411,654.32,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574367678,1.09813411,654.31,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574367880,1.09813411,654.3,653.27,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574368082,1.09813411,654.29,653.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574368278,1.09813411,654.28,653.31,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574368582,1.09813411,654.27,653.31,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574368778,1.92112608,654.26,653.31,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574368983,1.09813411,654.25,653.31,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574369182,1.09813411,654.24,653.31,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574369377,1.09813411,654.23,653.31,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574369583,0.82299197,654.23,653.31,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574369784,0.82299197,654.23,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1739574369984,0.82299197,654.23,653.33,0.24531544]
["bitfinex-derivatives","BNBF0:USTF0",1739574370285,1.12244221,655.28,653.33,0.55143945]
["bitfinex-derivatives","BNBF0:USTF0",1739574370585,0.30522235,655.26,653.34,0.24516488]
["bitfinex-derivatives","BNBF0:USTF0",1739574370787,1.37874535,655.25,653.34,0.24516488]
["bitfinex-derivatives","BNBF0:USTF0",1739574370987,0.30523632,655.23,653.34,0.24516488]
["bitfinex-derivatives","BNBF0:USTF0",1739574371190,1.37874535,655.22,653.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574371489,0.3052503,655.2,653.38,0.24516488]
["bitfinex-derivatives","BNBF0:USTF0",1739574371687,2.20160525,655.19,653.38,0.24516488]
["bitfinex-derivatives","BNBF0:USTF0",1739574371885,0.30526428,655.17,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739574372089,1.09802796,655.16,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739574372289,0.30527826,655.14,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574372490,1.37874749,655.13,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574372683,0.30529224,655.11,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574372883,1.09802796,655.1,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574373091,0.30530622,655.08,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574373386,1.09802796,655.07,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574373695,1.09802796,655.06,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574373889,1.09802796,655.05,653.4,0.2451669]
["bitfinex-derivatives","BNBF0:USTF0",1739574374090,1.09802796,655.04,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739574374290,1.40335748,655.03,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574374491,0.30533884,655.01,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574374685,1.09802796,655.0,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574374891,0.30535283,654.98,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574375092,1.09802796,654.97,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574375391,1.09802796,654.96,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574375588,0.8228599,654.97,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574375589,1.09802796,654.95,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574375793,1.92088786,654.94,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574376096,1.09802796,654.93,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574376290,1.09802796,654.92,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574376489,1.09802796,654.91,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574376691,1.92088786,654.9,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574376892,1.09802796,654.89,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574377092,1.09802796,654.88,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574377287,1.09802796,654.87,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574377492,0.8228599,654.89,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574377493,1.09802796,654.86,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574377692,1.09802796,654.85,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574377895,1.09802796,654.84,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574378088,1.09802796,654.83,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574378293,1.09802796,654.82,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574378492,1.09802796,654.81,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574378692,0.30542744,654.82,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574378693,1.92088786,654.8,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574378892,1.09802796,654.79,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574379092,1.09802796,654.78,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574379291,1.09802796,654.77,653.4,0.24516204]
["bitfinex-derivatives","BNBF0:USTF0",1739574379492,1.09802796,654.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739574379493,1.40348339,654.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1739574379694,1.40348805,654.75,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574379895,1.09802796,654.74,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574380092,1.09802796,654.73,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574380298,1.09802796,654.72,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574380496,1.09802796,654.71,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574380693,0.82105154,654.74,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574380694,1.09802796,654.7,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574380893,1.09802796,654.69,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574381094,1.09802796,654.68,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574381397,1.09802796,654.67,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574381597,1.09802796,654.66,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574381794,1.09802796,654.65,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574382097,1.09802796,654.64,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574382298,1.09802796,654.63,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574382499,1.09802796,654.62,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574382694,1.09802796,654.61,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574382900,1.09802796,654.6,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574383199,1.09802796,654.59,653.4,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574383400,1.09802796,654.58,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739574383594,1.09802796,654.57,653.42,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574383797,1.09802796,654.56,653.42,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574383997,0.82105154,654.56,653.42,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574384395,0.82105154,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1739574384595,0.30546009,654.75,653.44,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574384796,1.09458564,654.74,653.44,0.24515439]
["bitfinex-derivatives","BNBF0:USTF0",1739574384998,1.09458564,654.73,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1739574385199,1.09425107,654.72,653.44,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574385401,1.09425107,654.71,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1739574385600,1.09425107,654.7,653.46,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574385798,1.09425107,654.69,653.46,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574385999,1.09425107,654.68,653.46,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574386199,1.91445841,654.67,653.46,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574386400,1.09425107,654.66,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1739574386599,1.91445841,654.65,653.48,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574386798,1.09425107,654.64,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739574387096,1.91445841,654.63,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574387400,1.09425107,654.62,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574387596,1.91445841,654.61,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574387803,1.09425107,654.6,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574388001,1.09425107,654.59,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574388199,1.09425107,654.58,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574388401,1.09425107,654.57,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574388603,1.09425107,654.56,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574388799,0.82020734,654.58,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574388999,1.09445341,654.57,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574389205,1.09445341,654.56,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574389504,0.82020734,654.57,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574389704,0.82020734,654.55,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574389900,1.09417559,654.54,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574390102,0.82020734,654.55,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574390303,0.82020734,654.53,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574390604,0.30546009,654.75,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574390809,1.09414236,654.74,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574391105,1.91402088,654.73,653.5,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574391305,1.09414236,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1739574391506,1.09414236,654.71,653.52,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574391699,1.09414236,654.7,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574391903,1.09414236,654.69,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574392098,1.91402088,654.68,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574392304,1.09414236,654.67,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574392505,1.09414236,654.66,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574392703,1.09414236,654.65,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574392903,1.09414236,654.64,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574393107,1.09414236,654.63,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574393307,1.09414236,654.62,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574393508,1.09414236,654.61,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574393707,0.81987852,654.62,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574393904,0.30546009,654.75,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574394109,1.09372435,654.74,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574394409,0.30546009,654.75,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574394410,1.91327766,654.73,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574394609,1.09372435,654.72,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574394910,1.09372435,654.71,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574395205,1.91327766,654.7,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574395502,1.91327766,654.69,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574395708,1.09372435,654.68,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574395910,1.09372435,654.67,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574396111,1.09372435,654.66,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574396303,1.09372435,654.65,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574396507,1.09372435,654.64,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574396703,1.09372435,654.63,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574397003,1.09372435,654.62,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574397308,1.09345483,654.61,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574397507,0.81955331,654.62,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574397708,1.09346549,654.61,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574397911,0.81955331,654.6,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574398509,1.09322901,654.59,653.54,0.24509067]
["bitfinex-derivatives","BNBF0:USTF0",1739574398710,1.09322901,654.58,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574398909,1.91228885,654.57,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574399211,1.09322901,654.56,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574399405,1.09322901,654.55,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574399601,1.09322901,654.54,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574399901,1.09322901,654.53,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574400109,1.09322901,654.52,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574400305,1.91228885,654.51,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574400505,1.09322901,654.5,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574400707,1.09322901,654.49,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574400910,1.09322901,654.48,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574401114,1.09322901,654.47,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574401410,0.81905984,654.48,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574401612,1.91229091,654.47,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574401804,0.81905984,654.47,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574402007,1.91232342,654.46,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574402207,0.81905984,654.46,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574402608,1.91242548,654.45,653.54,0.24515931]
["bitfinex-derivatives","BNBF0:USTF0",1739574402808,0.81905984,654.45,653.54,0.24515931]
["bitfinex-derivatives","BNBF0:USTF0",1739574403104,0.81905984,654.45,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574403310,0.81905984,654.44,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574403908,0.30546009,654.75,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574404107,1.09346941,654.74,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574404305,1.09346941,654.73,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574404504,1.09346941,654.72,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574404707,1.09346941,654.71,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574404909,1.09346941,654.7,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574405106,1.09346941,654.69,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574405411,0.819013,654.69,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574405612,1.09274915,654.68,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574405812,1.09274915,654.67,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574406012,1.09274915,654.66,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574406213,1.09274915,654.65,653.54,0.24516216]
["bitfinex-derivatives","BNBF0:USTF0",1739574406410,1.09274915,654.64,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574406619,1.09274915,654.63,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574406814,1.09274915,654.62,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574407008,1.09274915,654.61,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574407208,1.09274915,654.6,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574407411,1.09274915,654.59,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574407612,1.09253826,654.58,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574407813,1.09253826,654.57,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574408009,1.09253826,654.56,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574408316,1.09253826,654.55,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574408516,1.09253826,654.54,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574408708,1.09253826,654.53,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574408910,1.09253826,654.52,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574409114,1.09253826,654.51,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574409410,1.09253826,654.5,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574409613,1.09253826,654.49,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574409812,1.09253826,654.48,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574410013,1.09253826,654.47,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574410216,1.09253826,654.46,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574410516,1.09253826,654.45,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574410717,1.09253826,654.44,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574410915,1.09253826,654.43,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574411115,1.09253826,654.42,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574411307,1.09253826,654.41,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574411513,1.09253826,654.4,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574411711,1.09253826,654.39,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574411915,1.09253826,654.38,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574412109,0.819013,654.4,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574412309,1.09206271,654.39,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574412510,0.819013,654.4,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574412713,0.819013,654.38,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574413113,1.0919613,654.37,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574413313,0.819013,654.37,653.54,0.24515706]
["bitfinex-derivatives","BNBF0:USTF0",1739574413708,0.819013,654.37,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574413913,0.819013,654.36,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574414613,0.30546009,654.75,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574414809,1.09223686,654.74,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574415011,1.39770629,654.73,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574415218,1.39771095,654.72,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574415421,1.39771562,654.71,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574415718,1.39772028,654.7,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574416016,1.09223686,654.69,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574416218,1.09223686,654.68,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574416419,1.09223686,654.67,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574416717,1.91087515,654.66,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574416917,1.09223686,654.65,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574417116,1.09223686,654.64,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574417319,1.09223686,654.63,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574417519,1.09223686,654.62,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574417720,1.09223686,654.61,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574417919,0.81863829,654.63,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574417920,1.09223686,654.6,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574418120,1.09223686,654.59,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574418420,1.09223686,654.58,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574418719,1.09223686,654.57,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574418920,1.09223686,654.56,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574419114,1.09223686,654.55,653.54,0.24518577]
["bitfinex-derivatives","BNBF0:USTF0",1739574419314,1.09223686,654.54,653.55,0.24515732]
["bitfinex-derivatives","BNBF0:USTF0",1739574419520,1.09223686,654.53,653.54,0.24515732]
["bitfinex-derivatives","BNBF0:USTF0",1739574419819,1.09223686,654.52,653.54,0.24515732]
["bitfinex-derivatives","BNBF0:USTF0",1739574420019,1.09223686,654.51,653.54,0.24515732]
["bitfinex-derivatives","BNBF0:USTF0",1739574420220,1.09223686,654.5,653.54,0.24515732]
["bitfinex-derivatives","BNBF0:USTF0",1739574420518,1.09223686,654.49,653.54,0.24515732]
["bitfinex-derivatives","BNBF0:USTF0",1739574420719,1.09223686,654.48,653.54,0.24515732]
["bitfinex-derivatives","BNBF0:USTF0",1739574421021,1.09223686,654.47,653.55,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574421223,1.09223686,654.46,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574421523,1.09223686,654.45,653.55,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574421725,1.09223686,654.45,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739574421726,1.09223686,654.44,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574421925,1.09223686,654.43,653.55,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574422126,1.09223686,654.42,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574422319,1.09223686,654.41,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574422519,1.09223686,654.4,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574422719,1.91087515,654.39,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574422919,1.0939375,654.38,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574423119,1.0939375,654.37,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574423325,1.0939375,654.36,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574423526,1.0939375,654.35,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574423825,0.81863829,654.37,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574424027,0.81863829,654.34,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574425229,0.30548342,654.7,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574425528,1.0953786,654.69,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574425729,1.0953786,654.68,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574425927,1.0953786,654.67,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574426122,1.0953786,654.66,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574426328,1.0953786,654.65,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574426528,1.0953786,654.64,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574426726,1.0953786,654.63,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574426930,1.0953786,654.62,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574427230,1.0953786,654.61,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574427428,1.0953786,654.6,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574427624,1.0953786,654.59,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574427832,1.91621882,654.58,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574428031,1.0953786,654.57,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574428328,1.0953786,654.56,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574428528,1.0953786,654.55,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574428728,1.0953786,654.54,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574428927,1.0953786,654.53,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574429131,1.0953786,654.52,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574429332,1.0953786,654.51,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574429630,1.91621882,654.5,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574429826,1.0953786,654.49,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574430027,0.82084022,654.5,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574430228,1.09623389,654.49,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574430433,0.82084022,654.5,653.54,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574430627,1.09619423,654.49,653.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574430837,0.30548342,654.7,653.56,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574431036,1.09616763,654.69,653.56,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574431335,1.09616763,654.68,653.56,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574431535,1.09616763,654.67,653.56,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574431836,1.09616763,654.66,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739574432038,0.82140598,654.69,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739574432039,1.09616763,654.65,653.58,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574432234,1.09616763,654.64,653.58,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574432434,0.82140598,654.65,653.58,0.24516182]
["bitfinex-derivatives","BNBF0:USTF0",1739574432635,0.82140598,654.64,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1739574433139,0.30548342,654.7,653.6,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574433330,1.09612997,654.69,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1739574433534,1.09612997,654.68,653.62,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574433832,1.91725449,654.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1739574434036,1.09612997,654.66,653.64,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574434231,0.82112452,654.67,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1739574434435,0.82112452,654.65,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574435440,0.30548342,654.7,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574435743,1.09553603,654.69,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574435933,1.09553603,654.68,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574436136,1.09553603,654.67,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574436336,0.8208916,654.69,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574436537,1.916242,654.68,653.71,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574436838,1.09531796,654.67,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574437039,1.09531796,654.66,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574437339,1.91615791,654.65,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574437538,0.8208916,654.65,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574438136,0.30548342,654.7,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574438339,1.09484568,654.69,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574438538,1.09484568,654.68,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574438739,1.09484568,654.67,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574438940,0.82028689,654.67,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574439740,1.12244221,656.11,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574439940,1.3751314,656.1,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574440134,1.3751314,656.09,653.67,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574440334,0.30488734,655.98,653.66,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574440540,1.3751314,655.97,653.67,0.55100206]
["bitfinex-derivatives","BNBF0:USTF0",1739574440736,1.3751314,655.96,653.68,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574440941,2.19527743,655.95,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1739574441241,0.30494777,655.85,653.7,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574441441,1.3751314,655.84,653.7,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574441638,1.3751314,655.83,653.7,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574441839,1.3751314,655.83,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1739574441840,0.30500358,655.73,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1739574442035,1.3751314,655.72,653.72,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574442241,0.30501753,655.7,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739574442438,1.3751314,655.69,653.74,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574442637,0.30503149,655.67,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1739574442837,2.19527743,655.66,653.76,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574443138,0.28967442,655.64,653.77,0.55095526]
["bitfinex-derivatives","BNBF0:USTF0",1739574443338,1.37454967,655.63,653.78,0.55095058]
["bitfinex-derivatives","BNBF0:USTF0",1739574443537,0.30505941,655.61,653.79,0.5509459]
["bitfinex-derivatives","BNBF0:USTF0",1739574443741,1.37454967,655.6,653.8,0.55094122]
["bitfinex-derivatives","BNBF0:USTF0",1739574443940,1.0939652,655.59,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739574444137,0.30507802,655.57,653.82,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574444443,2.19420805,655.56,653.82,0.55093186]
["bitfinex-derivatives","BNBF0:USTF0",1739574444639,0.30509198,655.54,653.83,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574444844,1.37454967,655.53,653.83,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574445044,0.30510594,655.51,653.83,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574445240,1.09566307,655.5,653.83,0.55092719]
["bitfinex-derivatives","BNBF0:USTF0",1739574445441,1.09566307,655.49,653.84,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574445642,0.30512456,655.47,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739574445844,1.91658414,655.46,653.86,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574446040,0.30513853,655.44,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739574446247,1.91658414,655.43,653.88,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574446439,1.40081091,655.42,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1739574446645,1.40081556,655.41,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574446947,2.22174129,655.4,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574447146,1.40082488,655.39,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574447347,1.40082953,655.38,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574447540,1.12244221,656.1,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574447541,2.22175526,655.37,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574447741,1.40083885,655.36,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574447944,1.4008435,655.35,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574448144,1.40084816,655.34,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574448341,1.40085282,655.33,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574448640,1.40085747,655.32,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574448946,1.40086213,655.31,653.9,0.24503728]
["bitfinex-derivatives","BNBF0:USTF0",1739574449147,1.40086679,655.3,653.91,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574449346,1.40087145,655.29,653.9,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574449541,1.09566307,655.28,653.91,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574449745,0.30522235,655.26,653.9,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574449948,1.09566307,655.25,653.91,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574450149,1.40089474,655.24,653.9,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574450448,2.22182046,655.23,653.91,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574450644,1.40090405,655.22,653.9,0.24423237]
["bitfinex-derivatives","BNBF0:USTF0",1739574450947,2.22182978,655.21,653.91,0.24427725]
["bitfinex-derivatives","BNBF0:USTF0",1739574451148,1.40091337,655.2,653.9,0.24427725]
["bitfinex-derivatives","BNBF0:USTF0",1739574451448,1.09566307,655.19,653.9,0.24427725]
["bitfinex-derivatives","BNBF0:USTF0",1739574451646,1.40092269,655.18,653.9,0.24427725]
["bitfinex-derivatives","BNBF0:USTF0",1739574451846,2.22184842,655.17,653.9,0.24427725]
["bitfinex-derivatives","BNBF0:USTF0",1739574452041,2.22185308,655.16,653.9,0.24427725]
["bitfinex-derivatives","BNBF0:USTF0",1739574452243,1.09566307,655.15,653.9,0.24427725]
["bitfinex-derivatives","BNBF0:USTF0",1739574452443,1.40094133,655.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1739574452743,1.91658414,655.13,653.9,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574452942,1.09566307,655.12,653.9,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574453143,1.91658414,655.11,653.9,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574453343,1.09566307,655.1,653.9,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574453544,1.9145992,655.09,653.9,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574453744,1.09367813,655.08,653.9,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574453947,1.09367813,655.07,653.9,0.55012563]
["bitfinex-derivatives","BNBF0:USTF0",1739574454149,1.09367813,655.06,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574454348,1.09367813,655.05,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574454549,1.09367813,655.04,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574454745,1.09367813,655.03,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574454950,1.09367813,655.02,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574455246,1.09367813,655.01,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574455452,1.09367813,655.0,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574455752,1.09367813,654.99,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574456051,1.09367813,654.98,653.91,0.24426847]
["bitfinex-derivatives","BNBF0:USTF0",1739574456252,1.09367813,654.97,653.92,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574456453,0.82092107,654.98,653.93,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574456649,1.09334118,654.97,653.94,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574456850,0.82092107,654.98,653.91,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574457052,0.82092107,654.97,653.92,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574457354,0.82092107,654.97,653.93,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574457548,0.82092107,654.97,653.91,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574457751,0.30527826,655.14,653.92,0.24421508]
["bitfinex-derivatives","BNBF0:USTF0",1739574457949,1.09312258,655.13,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739574458153,1.09312258,655.12,653.91,0.2442119]
["bitfinex-derivatives","BNBF0:USTF0",1739574458349,1.09312258,655.11,653.91,0.2442119]
["bitfinex-derivatives","BNBF0:USTF0",1739574458554,1.09312258,655.1,653.91,0.2442119]
["bitfinex-derivatives","BNBF0:USTF0",1739574458756,1.09312258,655.09,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739574458955,1.09312258,655.08,653.93,0.2442119]
["bitfinex-derivatives","BNBF0:USTF0",1739574459156,1.09312258,655.07,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739574459450,1.09288919,655.06,653.95,0.2442119]
["bitfinex-derivatives","BNBF0:USTF0",1739574459650,1.09288919,655.05,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574459854,1.09288919,655.04,653.97,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574460050,1.09288919,655.03,653.95,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574460254,1.09288919,655.02,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574460455,0.81899563,655.03,653.95,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574460655,1.09262953,655.02,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574460955,1.09262286,655.01,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574461155,0.81899563,655.02,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574461457,1.91161445,655.01,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574461758,0.81899563,655.01,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574462059,0.30527826,655.14,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574462252,1.09252203,655.13,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574462454,1.09252203,655.12,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574462657,1.9109783,655.11,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574462957,1.09252203,655.1,653.96,0.24419962]
["bitfinex-derivatives","BNBF0:USTF0",1739574463159,1.09252203,655.09,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739574463358,1.09252203,655.08,653.96,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574463558,1.09252203,655.07,653.96,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574463752,1.09252203,655.06,653.96,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574463956,0.81845627,655.08,653.96,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574464357,0.30527826,655.14,653.96,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574465362,0.30527826,655.14,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1739574465561,0.30527826,655.14,653.98,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574465757,0.30527826,655.14,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1739574465958,0.30527826,655.14,654.0,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574466163,0.30527826,655.14,654.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574466356,0.30527826,655.14,654.06,0.24419881]
["bitfinex-derivatives","BNBF0:USTF0",1739574466855,0.30527826,655.14,654.07,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574467059,0.30527826,655.14,654.08,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574467260,0.30527826,655.14,654.09,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574467461,0.30527826,655.14,654.06,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574467661,0.30527826,655.14,654.07,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574467860,0.30527826,655.14,654.06,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574468161,1.09185539,655.13,654.06,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574468358,0.30527826,655.14,654.06,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574468759,0.30527826,655.14,654.07,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574468966,0.30527826,655.14,654.03,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574469265,0.30527826,655.14,654.04,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574469562,0.30527826,655.14,654.05,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574469764,0.30527826,655.14,654.03,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574469965,0.30527826,655.14,654.04,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574470161,0.30527826,655.14,654.03,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574471174,0.30527826,655.14,654.04,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574471367,0.30527826,655.14,654.02,0.24415163]
["bitfinex-derivatives","BNBF0:USTF0",1739574472166,0.30527826,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1739574472362,0.30527826,655.14,654.02,0.24415635]
["bitfinex-derivatives","BNBF0:USTF0",1739574475769,0.30527826,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1739574475972,0.30527826,655.14,654.02,0.24415372]
["bitfinex-derivatives","BNBF0:USTF0",1739574478382,1.0934951,655.13,654.02,0.24415372]
["bitfinex-derivatives","BNBF0:USTF0",1739574478572,1.0934951,655.12,654.02,0.24415372]
["bitfinex-derivatives","BNBF0:USTF0",1739574478868,1.0934951,655.11,654.02,0.24415372]
["bitfinex-derivatives","BNBF0:USTF0",1739574479074,1.0934951,655.1,654.02,0.24415372]
["bitfinex-derivatives","BNBF0:USTF0",1739574479276,1.0934951,655.09,654.03,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574479576,1.0934951,655.08,654.04,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574479774,0.81916998,655.1,654.02,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574479775,1.0934951,655.07,654.02,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574479975,1.0934951,655.06,654.02,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574480177,1.0934951,655.05,654.02,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574480474,1.0934951,655.04,654.02,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574480778,1.91266508,655.03,654.02,0.24420352]
["bitfinex-derivatives","BNBF0:USTF0",1739574480974,1.0934951,655.02,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1739574481171,1.91266508,655.01,654.02,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574481475,1.0934951,655.0,654.02,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574481671,1.0934951,654.99,654.02,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574481870,0.81916998,655.0,654.03,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574481871,1.0934951,654.98,654.03,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574482075,1.0934951,654.97,654.03,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574482275,1.0934951,654.96,654.04,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574482474,1.91266508,654.95,654.04,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574482667,1.0934951,654.94,654.05,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574482870,1.0934951,654.93,653.73,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574483174,1.91266508,654.92,653.74,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574483472,1.91266508,654.91,653.75,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574483672,1.0934951,654.9,653.73,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574483977,1.0934951,654.89,653.73,0.24427024]
["bitfinex-derivatives","BNBF0:USTF0",1739574484279,1.0934951,654.88,653.74,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574484476,1.0934951,654.87,653.88,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574484673,1.0934951,654.86,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574484976,1.91266508,654.85,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574485178,1.0934951,654.84,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574485376,1.0934951,654.83,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574485575,1.0934951,654.82,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574485880,1.0934951,654.81,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574486178,1.0934951,654.8,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574486379,1.0934951,654.79,653.89,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574486679,1.0934951,654.78,653.9,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574486879,1.0934951,654.77,653.48,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574487178,1.0934951,654.76,653.49,0.55034515]
["bitfinex-derivatives","BNBF0:USTF0",1739574487377,1.0934951,654.75,653.5,0.55034047]
["bitfinex-derivatives","BNBF0:USTF0",1739574487581,1.0934951,654.74,653.51,0.55033579]
["bitfinex-derivatives","BNBF0:USTF0",1739574487781,1.09520636,654.73,653.52,0.55033111]
["bitfinex-derivatives","BNBF0:USTF0",1739574487980,0.81916998,654.74,653.53,0.55032642]
["bitfinex-derivatives","BNBF0:USTF0",1739574488182,0.81916998,654.74,653.54,0.55032174]
["bitfinex-derivatives","BNBF0:USTF0",1739574488480,1.91455708,654.73,653.55,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574488683,0.81916998,654.73,653.55,0.55031706]
["bitfinex-derivatives","BNBF0:USTF0",1739574488877,1.09539402,654.72,653.56,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574489077,0.81916998,654.71,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739574489283,0.30527826,655.14,653.58,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574489484,0.30527826,655.14,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1739574489485,1.09560134,655.13,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1739574489683,1.40088892,655.12,653.6,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574489984,2.22181364,655.11,653.6,0.55029365]
["bitfinex-derivatives","BNBF0:USTF0",1739574490184,1.40089824,655.1,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574490384,1.4009029,655.09,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574490578,1.40090756,655.08,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574490776,1.40091222,655.07,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574490981,1.40091688,655.06,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574491183,1.9165214,655.05,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574491378,1.9165214,655.04,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574491582,1.40093086,655.03,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574491783,1.40093552,655.02,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574491982,1.09560134,655.01,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574492280,1.40094485,655.0,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574492485,1.9165214,654.99,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574492679,1.40095417,654.98,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574492879,1.09560134,654.97,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574493079,1.09560134,654.96,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574493281,1.09560134,654.95,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574493485,1.09560134,654.94,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574493682,1.09560134,654.93,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574493887,1.09560134,654.92,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574494082,1.09560134,654.91,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574494282,1.09560134,654.9,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574494481,1.09560134,654.89,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574494684,1.9165214,654.88,653.61,0.2442961]
["bitfinex-derivatives","BNBF0:USTF0",1739574494886,1.09608975,654.87,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574495086,1.09608975,654.86,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574495387,1.09608975,654.85,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574495584,1.09608975,654.84,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574495786,1.09608975,654.83,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574495980,1.91700981,654.82,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574496189,1.09608975,654.81,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574496487,1.91700981,654.8,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574496687,1.09608975,654.79,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574496886,1.09626263,654.78,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574497086,1.09626263,654.77,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574497286,1.91718269,654.76,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574497482,1.09626263,654.75,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574497689,1.09626263,654.74,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574497887,1.09626263,654.73,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574498088,1.09626263,654.72,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574498387,1.91718269,654.71,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574498589,1.09626263,654.7,653.61,0.24431662]
["bitfinex-derivatives","BNBF0:USTF0",1739574498783,1.09626263,654.69,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574499088,0.82092006,654.71,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574499089,0.82092006,654.68,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574499490,0.30535283,654.98,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574499784,1.09621538,654.97,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574500089,1.40157753,654.96,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574500287,2.22274358,654.95,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574500484,1.40158686,654.94,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574500684,1.40159152,654.93,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574500886,1.40159618,654.92,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574501086,1.40160085,654.91,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574501286,1.40160551,654.9,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574501483,1.09621538,654.89,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574501684,1.91737676,654.88,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574501893,1.09621538,654.87,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1739574502090,1.91737676,654.86,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574502285,1.09621538,654.85,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574502591,1.91737676,654.84,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574502795,1.09621538,654.83,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574503092,1.09621538,654.82,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574503285,0.82116138,654.81,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574503486,1.09561161,654.8,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574503686,1.09561161,654.79,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574503888,1.09561161,654.78,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574504187,1.09561161,654.77,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574504489,1.91677299,654.76,653.62,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574504692,1.09561161,654.75,653.63,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574504890,1.09561161,654.74,653.64,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574505091,1.09561161,654.73,653.65,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574505291,1.09561161,654.72,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574505491,1.09561161,654.71,653.62,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574505690,1.09561161,654.7,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574505892,1.91677299,654.69,653.62,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574506086,1.09561161,654.68,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574506287,1.09561161,654.67,653.62,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574506490,1.09561161,654.66,653.63,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574506690,1.09561161,654.65,653.64,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574506888,1.09561161,654.64,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574507088,1.09561161,654.63,653.62,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574507394,1.09561161,654.62,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574507602,1.09561161,654.61,653.63,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574507789,1.09401476,654.6,653.64,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574507992,1.09401476,654.59,653.61,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574508292,1.91517614,654.58,653.62,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574508493,1.09401476,654.57,653.63,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574508794,1.09401476,654.56,653.64,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574509093,1.09401476,654.55,653.65,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574509294,1.09401476,654.54,653.56,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574509594,1.09401476,654.53,653.57,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574509791,1.09401476,654.52,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574509993,1.09401476,654.51,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574510294,1.91517614,654.5,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574510495,1.09401476,654.49,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574510795,1.91517614,654.48,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574510992,1.09401476,654.47,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574511191,1.09401476,654.46,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574511391,1.09401476,654.45,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574511696,1.09401476,654.44,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574511999,1.09401476,654.43,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574512200,1.09401476,654.42,653.33,0.24432653]
["bitfinex-derivatives","BNBF0:USTF0",1739574512400,1.09401476,654.41,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574512595,0.82116138,654.43,653.22,0.55063848]
["bitfinex-derivatives","BNBF0:USTF0",1739574512794,1.09136741,654.42,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574513001,0.30539013,654.9,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574513200,1.37193643,654.89,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574513396,0.30540412,654.87,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574513598,1.37193643,654.86,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574513800,1.37193643,654.85,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574514001,1.37193643,654.84,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574514195,0.30542744,654.82,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574514398,1.37193643,654.81,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574514600,0.30544143,654.79,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574514799,2.18966244,654.78,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574515001,0.30545543,654.76,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574515203,1.37193643,654.75,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574515399,0.30546943,654.73,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574515706,1.09113079,654.72,653.23,0.24446292]
["bitfinex-derivatives","BNBF0:USTF0",1739574515907,1.09113079,654.71,653.24,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574516107,1.09113079,654.7,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574516409,1.09113079,654.69,653.24,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574516609,1.09113079,654.68,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574516803,1.09113079,654.67,653.24,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574517008,1.09113079,654.66,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574517208,1.39663754,654.65,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574517403,1.09113079,654.64,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574517606,1.39664688,654.63,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574517905,1.09113079,654.62,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574518106,1.39665621,654.61,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574518411,1.39666088,654.6,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574518606,1.39666555,654.59,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574518807,1.39667021,654.58,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574519002,1.39667488,654.57,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574519207,1.39667955,654.56,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574519407,1.39668422,654.55,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574519601,0.81772601,654.56,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574519602,1.39668889,654.54,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574519805,1.39669356,654.53,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574520002,1.39669822,654.52,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574520206,1.39670289,654.51,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574520510,1.9088568,654.5,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574520708,1.09113079,654.49,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574520903,1.09113079,654.48,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574521108,0.81772601,654.5,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574521109,1.09113079,654.47,653.23,0.24450302]
["bitfinex-derivatives","BNBF0:USTF0",1739574521310,1.09113079,654.46,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739574521505,1.09113079,654.45,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574521707,1.09113079,654.44,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574521909,1.09113079,654.43,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574522109,1.09113079,654.42,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574522409,1.09113079,654.41,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574522710,1.09113079,654.4,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574522905,0.81772601,654.41,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574523107,1.08723788,654.4,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574523307,0.3055721,654.51,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574523507,1.08715636,654.5,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574523706,1.08715636,654.49,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574524012,1.08715636,654.48,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574524206,1.08715636,654.47,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574524412,1.08715636,654.46,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574524807,0.81476951,654.45,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574525011,1.08715636,654.44,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574525612,0.81476951,654.43,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574525813,1.08715636,654.42,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574526210,0.81476951,654.41,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574526408,1.08715636,654.4,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574527006,0.81476951,654.39,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574527212,1.08730204,654.38,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574527412,1.08730204,654.37,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574527610,0.3055721,654.51,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574527914,1.08742099,654.5,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574528114,1.08742099,654.49,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574528415,1.08742099,654.48,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574528607,1.08742099,654.47,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574528812,1.08742099,654.46,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574529011,1.08742099,654.45,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574529211,1.08742099,654.44,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574529412,0.3055721,654.51,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574529413,1.90236625,654.43,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574529610,1.08742099,654.42,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574529913,0.81494526,654.41,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574530113,1.08742099,654.4,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574530513,0.81494526,654.39,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574530716,1.08742099,654.38,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574530918,0.81494526,654.37,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574531217,1.08777177,654.36,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574531417,0.81494526,654.37,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574531418,1.08777177,654.35,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574531618,0.81494526,654.37,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574531818,0.3055721,654.51,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574532018,1.08806369,654.5,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574532214,0.3055721,654.51,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574532215,1.08806369,654.49,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574532412,1.90371074,654.48,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574532616,1.08806369,654.47,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574532814,1.90371074,654.46,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574533014,1.08806369,654.45,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574533318,1.08806369,654.44,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574533521,1.08806369,654.43,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574533713,1.08806369,654.42,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574533915,1.08806369,654.41,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574534115,1.08806369,654.4,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574534915,0.81564705,654.39,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574535121,1.08806369,654.38,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574535716,0.81564705,654.37,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574535915,1.08806369,654.36,653.23,0.24450001]
["bitfinex-derivatives","BNBF0:USTF0",1739574536916,0.3055721,654.51,653.23,0.55067088]
["bitfinex-derivatives","BNBF0:USTF0",1739574537119,1.08958818,654.5,653.24,0.55066619]
["bitfinex-derivatives","BNBF0:USTF0",1739574537317,1.09033502,654.49,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739574537519,1.09033502,654.48,653.25,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574537721,1.09033502,654.47,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1739574538020,1.90698293,654.46,653.27,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574538217,1.09033502,654.45,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739574538517,1.09033502,654.44,653.29,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574538816,1.90698293,654.43,653.29,0.55059584]
["bitfinex-derivatives","BNBF0:USTF0",1739574539023,0.81664791,654.43,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574539221,1.09145136,654.42,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574539518,0.3055721,654.51,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574539817,1.90936653,654.5,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574540021,1.09142014,654.49,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574540221,0.81794639,654.5,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574540222,1.09142014,654.48,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574540522,1.09142014,654.47,653.3,0.24445309]
["bitfinex-derivatives","BNBF0:USTF0",1739574540718,1.90936653,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739574540923,1.09142014,654.45,653.3,0.24445712]
["bitfinex-derivatives","BNBF0:USTF0",1739574541224,1.09142014,654.44,653.3,0.24445712]
["bitfinex-derivatives","BNBF0:USTF0",1739574541518,1.09142014,654.43,653.3,0.24445712]
["bitfinex-derivatives","BNBF0:USTF0",1739574541718,1.09142014,654.42,653.3,0.24445712]
["bitfinex-derivatives","BNBF0:USTF0",1739574542021,1.09142014,654.41,653.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574542215,1.09142014,654.4,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574542416,1.09142014,654.39,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574542620,1.09142014,654.38,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574542922,1.08077483,654.37,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574543222,1.08077483,654.36,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574543418,1.08077483,654.35,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574543621,1.08077483,654.34,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574543822,1.08077483,654.33,653.39,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574544019,1.89872122,654.32,653.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574544220,1.08077483,654.31,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574544414,1.08077483,654.3,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574544616,1.08077483,654.29,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574544925,1.08077483,654.28,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574545221,1.08077483,654.27,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574545423,1.08077483,654.26,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574545617,1.08077483,654.25,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574545816,1.08077483,654.24,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574546017,1.08077483,654.23,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574546220,1.08077483,654.22,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574546420,1.08077483,654.21,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574546621,1.08077483,654.2,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574546822,1.08077483,654.19,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574547021,0.81794639,654.2,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574547222,1.08158587,654.19,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574547423,1.08176374,654.18,653.45,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574547624,0.81794639,654.19,653.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574547828,0.81794639,654.19,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574548123,1.08201755,654.18,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574548320,1.08201755,654.17,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574548622,1.08201755,654.16,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574548826,1.08201755,654.15,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574549024,1.08201755,654.14,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574549222,1.08201755,654.13,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574549422,1.08201755,654.12,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574549621,1.89996394,654.11,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574549827,1.08201755,654.1,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574550127,1.08201755,654.09,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574550327,1.08234108,654.08,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574550523,0.81794639,654.09,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574550727,0.3055721,654.51,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574550728,1.08237669,654.08,653.51,0.2444589]
["bitfinex-derivatives","BNBF0:USTF0",1739574550922,0.3055721,654.51,653.52,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574551122,1.08238097,654.5,653.32,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574551322,1.08238097,654.49,653.33,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574551526,1.08238097,654.49,653.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574551527,1.08238097,654.48,653.32,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574551727,1.08238097,654.47,653.33,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574552024,1.08238097,654.46,653.34,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574552224,1.08238097,654.45,653.32,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574552427,1.08238097,654.44,653.32,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574552624,1.08238097,654.43,653.32,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574552829,0.80990058,654.45,653.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574553027,0.80990058,654.42,653.35,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574553230,1.08272613,654.41,653.35,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574553526,1.08272613,654.4,653.35,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574553729,1.08272613,654.39,653.35,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574554029,1.08272613,654.38,653.35,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574554227,1.08272613,654.37,653.35,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574554430,1.89262671,654.36,653.35,0.24449702]
["bitfinex-derivatives","BNBF0:USTF0",1739574554632,1.08272613,654.35,653.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574554833,1.08272613,654.34,653.35,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574555033,1.08272613,654.33,653.35,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574555333,1.08272613,654.32,653.35,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574555527,1.89262671,654.31,653.35,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574555730,1.08272613,654.3,653.35,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574555928,1.08272613,654.29,653.35,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574556128,1.08272613,654.28,653.35,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574556435,1.08272613,654.27,653.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574556633,1.08272613,654.26,653.37,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574556932,1.08272613,654.25,653.37,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574557132,1.08272613,654.24,653.37,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574557329,1.08272613,654.23,653.37,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574557633,1.08272613,654.22,653.37,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574557834,1.89262671,654.21,653.37,0.24444076]
["bitfinex-derivatives","BNBF0:USTF0",1739574558029,1.08272613,654.2,653.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574558233,1.08272613,654.19,653.37,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574558437,1.08272613,654.18,653.37,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574558637,1.08272613,654.17,653.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574558836,1.08272613,654.16,653.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574559039,1.08272613,654.15,653.44,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574559335,0.3055721,654.51,653.44,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574559636,1.08261204,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1739574559838,1.08261204,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1739574560139,1.08261204,654.48,653.46,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574560437,1.08261204,654.47,653.46,0.55051395]
["bitfinex-derivatives","BNBF0:USTF0",1739574560635,0.3055721,654.51,653.46,0.55051395]
["bitfinex-derivatives","BNBF0:USTF0",1739574560636,1.08261204,654.46,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574560831,1.08261204,654.45,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574561036,1.0828316,654.44,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574561236,1.0828316,654.43,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574561432,1.0828316,654.42,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574561637,1.0828316,654.41,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574561837,1.0828316,654.4,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574562038,1.0828316,654.39,653.47,0.24445084]
["bitfinex-derivatives","BNBF0:USTF0",1739574562342,1.0828316,654.38,653.48,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574562638,1.0828316,654.37,653.49,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574562939,1.0828316,654.36,653.5,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574563140,1.0828316,654.35,653.51,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574563337,1.0828316,654.34,653.47,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574563536,1.0828316,654.33,653.47,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574563737,1.0828316,654.32,653.47,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574563933,1.0828316,654.31,653.47,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574564238,1.12244221,655.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739574564440,0.30514784,655.42,653.49,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574564741,1.07655608,655.41,653.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574564940,0.30516181,655.39,653.59,0.55038899]
["bitfinex-derivatives","BNBF0:USTF0",1739574565139,1.35716881,655.38,653.6,0.55038431]
["bitfinex-derivatives","BNBF0:USTF0",1739574565340,0.30517578,655.36,653.61,0.55037963]
["bitfinex-derivatives","BNBF0:USTF0",1739574565540,1.07655608,655.35,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574565835,1.07655608,655.34,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574566035,1.35716585,655.33,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574566240,0.30519906,655.31,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574566441,1.07655608,655.3,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574566636,0.30521303,655.28,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574566832,1.07655608,655.27,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574567037,0.30522701,655.25,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574567340,1.07655608,655.24,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574567535,0.30524098,655.22,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574567739,1.07655608,655.21,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574568039,0.30525496,655.19,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574568244,1.07511623,655.18,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574568436,0.30526894,655.16,653.62,0.24438676]
["bitfinex-derivatives","BNBF0:USTF0",1739574568637,1.07511623,655.15,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1739574568837,1.38039449,655.14,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574569037,1.38039915,655.13,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574569241,1.38040381,655.12,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574569444,2.4306516,655.82,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574569445,1.38040847,655.11,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574569642,1.38041313,655.1,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574569841,1.38041779,655.09,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574570042,1.38042245,655.08,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574570342,1.38042711,655.07,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574570541,1.07511623,655.06,653.62,0.24431896]
["bitfinex-derivatives","BNBF0:USTF0",1739574570742,1.38043643,655.05,653.63,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574570941,1.07511623,655.04,653.62,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574571138,1.07511623,655.03,653.63,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574571443,1.38045041,655.02,653.64,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574571642,1.38045507,655.01,653.62,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574571841,1.38045974,655.0,653.63,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574572038,1.3804644,654.99,653.62,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574572236,1.38046906,654.98,653.62,0.24432249]
["bitfinex-derivatives","BNBF0:USTF0",1739574572442,1.38047372,654.97,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1739574572739,1.07511623,654.96,653.62,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574572942,1.07511623,654.95,653.62,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574573242,0.30535749,654.97,653.62,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574573243,1.07377444,654.94,653.62,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574573544,1.07377444,654.93,653.62,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574573843,1.07377444,654.92,653.62,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574574138,0.30535749,654.97,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1739574574343,0.30535749,654.97,653.64,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574574544,0.30535749,654.97,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1739574574843,0.30535749,654.97,653.66,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574575045,0.30535749,654.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739574575242,0.30535749,654.97,653.68,0.24431959]
["bitfinex-derivatives","BNBF0:USTF0",1739574583045,0.30535749,654.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739574583252,0.30535749,654.97,653.68,0.24422126]
["bitfinex-derivatives","BNBF0:USTF0",1739574586455,0.30535749,654.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739574586650,0.30535749,654.97,653.68,0.24418982]
["bitfinex-derivatives","BNBF0:USTF0",1739574588957,0.30535749,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739574589157,0.30535749,654.97,653.71,0.24418982]
["bitfinex-derivatives","BNBF0:USTF0",1739574589358,0.30535749,654.97,653.72,0.24418982]
["bitfinex-derivatives","BNBF0:USTF0",1739574589560,0.30535749,654.97,653.73,0.24418982]
["bitfinex-derivatives","BNBF0:USTF0",1739574589760,0.30535749,654.97,653.74,0.24418982]
["bitfinex-derivatives","BNBF0:USTF0",1739574589959,0.30535749,654.97,653.75,0.24418982]
["bitfinex-derivatives","BNBF0:USTF0",1739574590161,0.30535749,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739574590362,0.30535749,654.97,653.71,0.2441831]
["bitfinex-derivatives","BNBF0:USTF0",1739574590557,0.30535749,654.97,653.72,0.2441831]
["bitfinex-derivatives","BNBF0:USTF0",1739574590855,0.30535749,654.97,653.73,0.2441831]
["bitfinex-derivatives","BNBF0:USTF0",1739574591060,0.30535749,654.97,653.74,0.2441831]
["bitfinex-derivatives","BNBF0:USTF0",1739574591262,0.30535749,654.97,653.75,0.2441831]
["bitfinex-derivatives","BNBF0:USTF0",1739574591457,0.30535749,654.97,653.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574591664,0.30535749,654.97,653.79,0.2441831]
["bitfinex-derivatives","BNBF0:USTF0",1739574591860,0.30535749,654.97,653.8,0.2441831]
["bitfinex-derivatives","BNBF0:USTF0",1739574592061,0.30535749,654.97,653.81,0.55007849]
["bitfinex-derivatives","BNBF0:USTF0",1739574592257,0.30535749,654.97,653.82,0.55007381]
["bitfinex-derivatives","BNBF0:USTF0",1739574592457,0.30535749,654.97,653.83,0.24417923]
["bitfinex-derivatives","BNBF0:USTF0",1739574592862,0.30535749,654.97,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1739574593163,0.30535749,654.97,653.85,0.24417923]
["bitfinex-derivatives","BNBF0:USTF0",1739574593663,1.12244221,656.24,653.85,0.24417923]
["bitfinex-derivatives","BNBF0:USTF0",1739574593863,0.30481764,656.13,653.85,0.24417923]
["bitfinex-derivatives","BNBF0:USTF0",1739574594065,0.28041643,656.12,653.85,0.24417923]
["bitfinex-derivatives","BNBF0:USTF0",1739574594759,0.28041643,656.12,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739574594957,0.3048734,656.01,653.88,0.24417923]
["bitfinex-derivatives","BNBF0:USTF0",1739574595159,0.28041643,656.0,653.89,0.24417923]
["bitfinex-derivatives","BNBF0:USTF0",1739574595359,0.3048734,656.01,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1739574595562,0.28038084,656.0,653.92,0.24410057]
["bitfinex-derivatives","BNBF0:USTF0",1739574596161,0.28038084,656.0,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739574596366,0.28038084,656.0,653.95,0.24410057]
["bitfinex-derivatives","BNBF0:USTF0",1739574596766,0.30488734,655.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1739574596963,0.28038084,655.97,653.98,0.24410057]
["bitfinex-derivatives","BNBF0:USTF0",1739574597265,0.30490128,655.95,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1739574597463,0.28038084,655.94,654.0,0.24410057]
["bitfinex-derivatives","BNBF0:USTF0",1739574597667,0.30491523,655.92,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1739574597868,0.28038084,655.91,654.02,0.24410057]
["bitfinex-derivatives","BNBF0:USTF0",1739574598064,0.30492918,655.89,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1739574598262,0.28038084,655.88,654.04,0.24410057]
["bitfinex-derivatives","BNBF0:USTF0",1739574598567,0.30494312,655.86,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1739574598864,0.28038084,655.85,654.06,0.24410057]
["bitfinex-derivatives","BNBF0:USTF0",1739574599069,0.28038084,655.85,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1739574599264,0.30495707,655.83,654.08,0.24415219]
["bitfinex-derivatives","BNBF0:USTF0",1739574599465,0.2804332,655.82,654.08,0.24415219]
["bitfinex-derivatives","BNBF0:USTF0",1739574599670,0.30497102,655.8,654.08,0.24415219]
["bitfinex-derivatives","BNBF0:USTF0",1739574599870,0.2804332,655.79,654.08,0.24415219]
["bitfinex-derivatives","BNBF0:USTF0",1739574600172,0.30498497,655.77,654.08,0.24415219]
["bitfinex-derivatives","BNBF0:USTF0",1739574600365,0.2804332,655.76,654.08,0.24415219]
["bitfinex-derivatives","BNBF0:USTF0",1739574600770,0.30499893,655.74,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1739574601068,0.28044437,655.73,654.08,0.24416287]
["bitfinex-derivatives","BNBF0:USTF0",1739574601271,0.30501288,655.71,654.08,0.24416287]
["bitfinex-derivatives","BNBF0:USTF0",1739574601470,0.28044437,655.7,654.08,0.24416287]
["bitfinex-derivatives","BNBF0:USTF0",1739574602571,0.30502684,655.68,654.08,0.24416287]
["bitfinex-derivatives","BNBF0:USTF0",1739574602771,0.28044437,655.67,654.08,0.24416287]
["bitfinex-derivatives","BNBF0:USTF0",1739574602966,0.30504079,655.65,654.08,0.24416287]
["bitfinex-derivatives","BNBF0:USTF0",1739574604071,0.30504079,655.65,654.09,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574604273,0.30504079,655.65,654.1,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574604467,0.30504079,655.65,654.08,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574604665,0.30504079,655.65,654.09,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574604875,0.30504079,655.65,654.08,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574605072,0.30504079,655.65,654.1,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574605273,0.30504079,655.65,654.11,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574605468,0.30504079,655.65,654.08,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574608372,0.28044185,655.64,654.08,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574608573,0.30504079,655.65,654.08,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574614782,0.30504079,655.65,654.08,0.54991036]
["bitfinex-derivatives","BNBF0:USTF0",1739574614980,0.30504079,655.65,654.09,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574617082,0.30504079,655.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1739574617284,0.30504079,655.65,654.11,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574617479,0.30504079,655.65,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1739574617684,0.30504079,655.65,654.13,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574618987,0.30504079,655.65,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739574619182,0.30504079,655.65,654.15,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574620085,0.30504079,655.65,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1739574620286,0.30504079,655.65,654.17,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574620488,0.30504079,655.65,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739574620687,0.30504079,655.65,654.19,0.24413737]
["bitfinex-derivatives","BNBF0:USTF0",1739574622789,0.30504079,655.65,654.2,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1739574623889,0.30504079,655.65,654.2,0.54979475]
["bitfinex-derivatives","BNBF0:USTF0",1739574624189,0.30504079,655.65,654.21,0.24407785]
["bitfinex-derivatives","BNBF0:USTF0",1739574625688,0.30504079,655.65,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1739574625888,0.30504079,655.65,654.22,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574626088,0.30504079,655.65,654.23,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574626288,0.30504079,655.65,654.24,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574626489,0.30504079,655.65,654.21,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574626787,0.30504079,655.65,654.22,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574626990,0.30504079,655.65,654.21,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574630593,0.30504079,655.65,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1739574630790,0.30504079,655.65,654.23,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574630992,0.30504079,655.65,654.23,0.54978024]
["bitfinex-derivatives","BNBF0:USTF0",1739574631289,0.30504079,655.65,654.24,0.24407736]
["bitfinex-derivatives","BNBF0:USTF0",1739574640204,0.30504079,655.65,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1739574640504,0.30504079,655.65,654.24,0.24414684]
["bitfinex-derivatives","BNBF0:USTF0",1739574641305,0.28043126,655.64,654.24,0.24414684]
["bitfinex-derivatives","BNBF0:USTF0",1739574641505,0.30505475,655.62,654.24,0.24414684]
["bitfinex-derivatives","BNBF0:USTF0",1739574641805,0.30505475,655.62,654.25,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574642001,0.30505475,655.62,654.26,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574642207,0.30505475,655.62,654.27,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574642506,0.30505475,655.62,654.28,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574642805,0.30505475,655.62,654.29,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574643004,0.30505475,655.62,654.24,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574649205,0.30505475,655.62,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1739574649403,0.30505475,655.62,654.26,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574649602,0.30505475,655.62,654.26,0.54983866]
["bitfinex-derivatives","BNBF0:USTF0",1739574649803,0.30505475,655.62,654.27,0.2441498]
["bitfinex-derivatives","BNBF0:USTF0",1739574651106,0.30505475,655.62,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1739574651712,0.30505475,655.62,654.32,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574654807,0.30505475,655.62,654.26,1.43908234]
["bitfinex-derivatives","BNBF0:USTF0",1739574657510,0.30505475,655.62,654.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574661316,0.30505475,655.62,654.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574664024,0.30505475,655.62,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1739574666425,0.30505475,655.62,654.32,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574668829,0.30505475,655.62,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1739574669431,0.30505475,655.62,654.42,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574672130,0.30505475,655.62,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574674826,0.30505475,655.62,654.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574676924,0.30505475,655.62,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1739574678326,0.30505475,655.62,654.4,1.43901695]
["bitfinex-derivatives","BNBF0:USTF0",1739574681232,0.30505475,655.62,654.41,0.24401367]
["bitfinex-derivatives","BNBF0:USTF0",1739574681729,0.30505475,655.62,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739574682330,0.30505475,655.62,654.43,0.24400435]
["bitfinex-derivatives","BNBF0:USTF0",1739574682527,0.30505475,655.62,654.44,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574682726,0.30505475,655.62,654.43,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574682928,0.30505475,655.62,654.44,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574683133,0.30505475,655.62,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739574683134,0.30505475,655.62,654.45,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574683330,0.30505475,655.62,654.43,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574683533,0.30505475,655.62,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739574683534,0.30505475,655.62,654.44,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574683733,0.30505475,655.62,654.43,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574683935,0.30505475,655.62,654.44,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574684233,0.30505475,655.62,654.45,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574684434,0.30505475,655.62,654.46,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574684934,0.30505475,655.62,654.47,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574685233,0.30505475,655.62,654.48,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574685533,0.30505475,655.62,654.49,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574685736,0.30505475,655.62,654.5,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574685935,0.30505475,655.62,654.43,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574686138,0.30505475,655.62,654.44,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574686432,0.30505475,655.62,654.45,0.24400483]
["bitfinex-derivatives","BNBF0:USTF0",1739574686735,0.30505475,655.62,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739574687336,0.30505475,655.62,654.43,0.24399472]
["bitfinex-derivatives","BNBF0:USTF0",1739574688537,0.30505475,655.62,654.44,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574688731,0.30505475,655.62,654.45,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574688939,0.30505475,655.62,654.46,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574689140,0.30505475,655.62,654.43,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574689437,0.30505475,655.62,654.44,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574689638,0.30505475,655.62,654.43,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574689937,0.30505475,655.62,654.44,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574690137,0.30505475,655.62,654.45,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574690337,0.30505475,655.62,654.43,0.24399266]
["bitfinex-derivatives","BNBF0:USTF0",1739574691838,0.30505475,655.62,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739574692539,0.30505475,655.62,654.43,0.24402934]
["bitfinex-derivatives","BNBF0:USTF0",1739574695741,0.30505475,655.62,654.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574695935,0.30505475,655.62,654.48,0.24402934]
["bitfinex-derivatives","BNBF0:USTF0",1739574697042,0.30505475,655.62,654.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574697841,0.30505475,655.62,654.48,0.24401765]
["bitfinex-derivatives","BNBF0:USTF0",1739574699243,0.30505475,655.62,654.48,1.37741113]
["bitfinex-derivatives","BNBF0:USTF0",1739574699443,0.30505475,655.62,654.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574699644,0.30505475,655.62,654.49,0.24402008]
["bitfinex-derivatives","BNBF0:USTF0",1739574701647,0.30505475,655.62,654.6,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574701849,0.30505475,655.62,654.61,0.24402008]
["bitfinex-derivatives","BNBF0:USTF0",1739574704047,0.30505475,655.62,654.62,0.24402008]
["bitfinex-derivatives","BNBF0:USTF0",1739574704252,0.30505475,655.62,654.63,0.24402008]
["bitfinex-derivatives","BNBF0:USTF0",1739574704555,0.30505475,655.62,654.64,0.24402008]
["bitfinex-derivatives","BNBF0:USTF0",1739574704751,0.30505475,655.62,654.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574704950,0.30505475,655.62,654.58,0.24398145]
["bitfinex-derivatives","BNBF0:USTF0",1739574706452,0.30505475,655.62,654.55,0.24398145]
["bitfinex-derivatives","BNBF0:USTF0",1739574706650,0.30505475,655.62,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574706651,0.30505475,655.62,654.56,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574706851,0.30505475,655.62,654.57,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574707054,0.30505475,655.62,654.55,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574707253,0.30505475,655.62,654.56,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574707453,0.30505475,655.62,654.55,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574707754,0.30505475,655.62,654.56,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574708055,0.30505475,655.62,654.57,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574708352,0.30505475,655.62,654.58,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574708653,0.30505475,655.62,654.59,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574708953,0.30505475,655.62,654.6,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574709153,0.30505475,655.62,654.61,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574709354,0.30505475,655.62,654.62,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574709551,0.30505475,655.62,654.63,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574709755,0.30505475,655.62,654.52,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574709950,0.30505475,655.62,654.53,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574710150,0.30505475,655.62,654.52,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574714258,0.30505475,655.62,654.53,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574714454,0.30505475,655.62,654.54,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574714658,0.30505475,655.62,654.55,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574714853,0.30505475,655.62,654.56,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574715056,0.30505475,655.62,654.57,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574715258,0.30505475,655.62,654.58,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574715458,0.30505475,655.62,654.49,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574715760,0.30505475,655.62,654.5,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574715960,0.30505475,655.62,654.49,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574716160,0.30505475,655.62,654.5,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574716360,0.30505475,655.62,654.49,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574716556,0.30505475,655.62,654.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574716557,0.30505475,655.62,654.5,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574716860,0.30505475,655.62,654.51,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574717056,0.30505475,655.62,654.51,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574717261,0.30505475,655.62,654.52,0.24398352]
["bitfinex-derivatives","BNBF0:USTF0",1739574717459,0.30505475,655.62,654.53,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574717659,0.30505475,655.62,654.54,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574717855,0.30505475,655.62,654.55,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574718055,0.30505475,655.62,654.52,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574718359,0.30505475,655.62,654.53,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574718559,0.30505475,655.62,654.54,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574718760,0.30505475,655.62,654.55,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574718955,0.30505475,655.62,654.56,0.24397685]
["bitfinex-derivatives","BNBF0:USTF0",1739574719155,0.30505475,655.62,654.57,0.24397395]
["bitfinex-derivatives","BNBF0:USTF0",1739574719359,0.30505475,655.62,654.58,0.24397395]
["bitfinex-derivatives","BNBF0:USTF0",1739574719560,0.30505475,655.62,654.52,0.24397395]
["bitfinex-derivatives","BNBF0:USTF0",1739574719760,0.30505475,655.62,654.53,0.24397395]
["bitfinex-derivatives","BNBF0:USTF0",1739574720059,0.30505475,655.62,654.54,0.24397395]
["bitfinex-derivatives","BNBF0:USTF0",1739574720263,0.30505475,655.62,654.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574720461,0.30505475,655.62,654.56,0.24397395]
["bitfinex-derivatives","BNBF0:USTF0",1739574722265,0.30505475,655.62,654.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574722464,0.30505475,655.62,654.56,0.24392944]
["bitfinex-derivatives","BNBF0:USTF0",1739574722760,0.30505475,655.62,654.77,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574722959,0.30505475,655.62,654.78,0.24392944]
["bitfinex-derivatives","BNBF0:USTF0",1739574724263,0.30505475,655.62,654.79,0.24394578]
["bitfinex-derivatives","BNBF0:USTF0",1739574724460,0.30505475,655.62,654.78,0.24394578]
["bitfinex-derivatives","BNBF0:USTF0",1739574725460,0.30505475,655.62,654.79,0.24394578]
["bitfinex-derivatives","BNBF0:USTF0",1739574725661,0.30505475,655.62,654.8,0.24394578]
["bitfinex-derivatives","BNBF0:USTF0",1739574725867,0.30505475,655.62,654.64,0.24394578]
["bitfinex-derivatives","BNBF0:USTF0",1739574727367,0.30505475,655.62,654.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574727563,0.30505475,655.62,654.69,0.24394578]
["bitfinex-derivatives","BNBF0:USTF0",1739574727766,0.30505475,655.62,654.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574727961,0.30505475,655.62,654.69,0.24393937]
["bitfinex-derivatives","BNBF0:USTF0",1739574729464,0.30505475,655.62,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574729769,0.30505475,655.62,654.59,0.2439426]
["bitfinex-derivatives","BNBF0:USTF0",1739574731468,0.30505475,655.62,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574731672,0.30505475,655.62,654.59,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574732272,0.30505475,655.62,654.57,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574732468,0.30505475,655.62,654.58,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574732670,0.30505475,655.62,654.57,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574732873,0.30505475,655.62,654.58,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574733169,0.30505475,655.62,654.56,1.43894224]
["bitfinex-derivatives","BNBF0:USTF0",1739574733170,0.30505475,655.62,654.59,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574733374,0.30505475,655.62,654.57,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574733573,0.30505475,655.62,654.58,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574733769,0.30505475,655.62,654.57,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574733974,0.30505475,655.62,654.58,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574734174,0.30505475,655.62,654.57,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574734377,0.30505475,655.62,654.58,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574734573,0.30505475,655.62,654.59,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574734777,0.30505475,655.62,654.6,0.24393594]
["bitfinex-derivatives","BNBF0:USTF0",1739574736781,0.30505475,655.62,654.59,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574736980,0.30505475,655.62,654.6,0.2439705]
["bitfinex-derivatives","BNBF0:USTF0",1739574737980,0.30505475,655.62,654.61,0.2439705]
["bitfinex-derivatives","BNBF0:USTF0",1739574738282,0.30505475,655.62,654.62,0.24394938]
["bitfinex-derivatives","BNBF0:USTF0",1739574738478,0.30505475,655.62,654.57,0.24394938]
["bitfinex-derivatives","BNBF0:USTF0",1739574741083,0.30505475,655.62,654.56,1.43894224]
["bitfinex-derivatives","BNBF0:USTF0",1739574741679,0.30505475,655.62,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1739574746881,0.30505475,655.62,654.57,0.24395185]
["bitfinex-derivatives","BNBF0:USTF0",1739574748387,0.30505475,655.62,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1739574748589,0.30505475,655.62,654.57,0.24393724]
["bitfinex-derivatives","BNBF0:USTF0",1739574749585,0.30505475,655.62,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1739574749790,0.30505475,655.62,654.57,0.24393585]
["bitfinex-derivatives","BNBF0:USTF0",1739574750187,0.30505475,655.62,654.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574750392,0.30505475,655.62,654.62,0.24393585]
["bitfinex-derivatives","BNBF0:USTF0",1739574755199,0.30505475,655.62,654.63,0.24393885]
["bitfinex-derivatives","BNBF0:USTF0",1739574755399,0.30505475,655.62,654.57,0.24393885]
["bitfinex-derivatives","BNBF0:USTF0",1739574755599,0.30505475,655.62,654.58,0.24393885]
["bitfinex-derivatives","BNBF0:USTF0",1739574755791,0.30505475,655.62,654.57,0.24393885]
["bitfinex-derivatives","BNBF0:USTF0",1739574756699,0.30505475,655.62,654.56,1.43894224]
["bitfinex-derivatives","BNBF0:USTF0",1739574756901,0.30505475,655.62,654.57,0.24393783]
["bitfinex-derivatives","BNBF0:USTF0",1739574757498,0.30505475,655.62,654.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574757698,0.30505475,655.62,654.62,0.24394603]
["bitfinex-derivatives","BNBF0:USTF0",1739574758795,0.30505475,655.62,654.63,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574759001,0.30505475,655.62,654.62,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574760501,0.30505475,655.62,654.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574760696,0.30505475,655.62,654.66,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574763705,0.30505475,655.62,654.64,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574763906,0.30505475,655.62,654.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574763907,0.30505475,655.62,654.65,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574764107,0.30505475,655.62,654.64,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574764407,0.30505475,655.62,654.65,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574764608,0.30505475,655.62,654.64,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574764808,0.30505475,655.62,654.65,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574765010,0.30505475,655.62,654.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574765011,0.30505475,655.62,654.66,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574765308,0.30505475,655.62,654.67,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574765607,0.30505475,655.62,654.68,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574765805,0.30505475,655.62,654.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574766005,0.30505475,655.62,654.67,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574768307,0.30505475,655.62,654.66,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574768506,0.30505475,655.62,654.67,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574768707,0.30505475,655.62,654.66,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574770916,0.30505475,655.62,654.58,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574771115,0.30505475,655.62,654.59,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574771315,0.30505475,655.62,654.58,0.24393958]
["bitfinex-derivatives","BNBF0:USTF0",1739574773117,0.30505475,655.62,654.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574773118,0.30505475,655.62,654.59,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574773317,0.30505475,655.62,654.6,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574773617,0.30505475,655.62,654.61,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574773815,0.30505475,655.62,654.62,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574774013,0.30505475,655.62,654.58,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574774212,0.30505475,655.62,654.59,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574774413,0.30505475,655.62,654.58,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574775815,0.30505475,655.62,654.59,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574776022,0.30505475,655.62,654.6,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574776221,0.30505475,655.62,654.61,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574776415,0.30505475,655.62,654.57,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574780616,0.30505475,655.62,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1739574780817,0.30505475,655.62,654.59,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574784028,0.30505475,655.62,654.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574784227,0.30505475,655.62,654.69,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574787023,0.30505475,655.62,654.89,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574787228,0.30505475,655.62,654.9,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574789930,0.30505475,655.62,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574790125,0.30505475,655.62,654.94,0.243946]
["bitfinex-derivatives","BNBF0:USTF0",1739574790332,0.30505475,655.62,654.95,0.24390101]
["bitfinex-derivatives","BNBF0:USTF0",1739574790531,0.30505475,655.62,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574790532,0.30505475,655.62,654.94,0.24390101]
["bitfinex-derivatives","BNBF0:USTF0",1739574790732,1.12244221,656.55,654.95,0.24390101]
["bitfinex-derivatives","BNBF0:USTF0",1739574790926,0.30463192,656.53,654.96,0.24390101]
["bitfinex-derivatives","BNBF0:USTF0",1739574791125,0.28016699,656.52,654.97,0.24390101]
["bitfinex-derivatives","BNBF0:USTF0",1739574791331,0.28016699,656.52,654.98,0.24390101]
["bitfinex-derivatives","BNBF0:USTF0",1739574791630,0.30464584,656.5,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574791831,0.28016699,656.49,654.94,0.24387228]
["bitfinex-derivatives","BNBF0:USTF0",1739574792031,0.30464584,656.5,654.93,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574792227,0.28013011,656.49,654.94,0.2438545]
["bitfinex-derivatives","BNBF0:USTF0",1739574792833,0.30464584,656.5,654.95,0.24384006]
["bitfinex-derivatives","BNBF0:USTF0",1739574793033,0.28010308,656.49,654.96,0.24384006]
["bitfinex-derivatives","BNBF0:USTF0",1739574793232,0.28010308,656.49,654.97,0.24384006]
["bitfinex-derivatives","BNBF0:USTF0",1739574793429,0.30465977,656.47,654.98,0.24384006]
["bitfinex-derivatives","BNBF0:USTF0",1739574793729,0.28010308,656.46,654.99,0.24384006]
["bitfinex-derivatives","BNBF0:USTF0",1739574793933,0.28010308,656.46,654.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574793934,0.30467369,656.44,655.0,0.24384006]
["bitfinex-derivatives","BNBF0:USTF0",1739574794134,0.28010333,656.43,655.01,0.24382799]
["bitfinex-derivatives","BNBF0:USTF0",1739574794329,0.30468761,656.41,655.02,0.24382799]
["bitfinex-derivatives","BNBF0:USTF0",1739574794634,0.30468761,656.41,655.03,0.24382799]
["bitfinex-derivatives","BNBF0:USTF0",1739574794835,0.30468761,656.41,655.04,0.24382799]
["bitfinex-derivatives","BNBF0:USTF0",1739574795035,0.30468761,656.41,655.05,0.24382799]
["bitfinex-derivatives","BNBF0:USTF0",1739574795334,0.30468761,656.41,655.06,0.24382799]
["bitfinex-derivatives","BNBF0:USTF0",1739574795530,0.30468761,656.41,654.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574795736,0.30468761,656.41,654.99,0.24382799]
["bitfinex-derivatives","BNBF0:USTF0",1739574795935,0.30468761,656.41,654.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574796134,0.30468761,656.41,654.99,0.24379536]
["bitfinex-derivatives","BNBF0:USTF0",1739574796933,0.30468761,656.41,654.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574798336,0.30468761,656.41,654.89,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574801438,0.30468761,656.41,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1739574810742,0.30468761,656.41,654.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574810938,0.30468761,656.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739574816445,0.30468761,656.41,654.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574816644,0.30468761,656.41,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1739574829155,0.30468761,656.41,654.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574829449,0.30468761,656.41,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739574830654,0.30468761,656.41,654.97,1.43875097]
["bitfinex-derivatives","BNBF0:USTF0",1739574833356,0.30468761,656.41,655.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574833658,0.30468761,656.41,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739574835557,0.30468761,656.41,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574835753,0.30468761,656.41,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739574838858,0.30468761,656.41,655.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574842262,0.30468761,656.41,655.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574844662,0.30468761,656.41,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739574855670,0.30468761,656.41,655.13,0.2437747]
["bitfinex-derivatives","BNBF0:USTF0",1739574856974,0.30468761,656.41,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739574857177,0.30468761,656.41,655.13,0.24377302]
["bitfinex-derivatives","BNBF0:USTF0",1739574859977,0.30468761,656.41,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739574860172,0.30468761,656.41,655.13,0.24371238]
["bitfinex-derivatives","BNBF0:USTF0",1739574861775,0.30468761,656.41,655.14,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574861977,0.30468761,656.41,655.15,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574862178,0.30468761,656.41,655.13,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574862375,0.30468761,656.41,655.14,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574862579,0.30468761,656.41,655.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574862775,0.30468761,656.41,655.15,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574864179,0.30468761,656.41,655.15,0.54897708]
["bitfinex-derivatives","BNBF0:USTF0",1739574864479,0.30468761,656.41,655.16,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574864882,0.30468761,656.41,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1739574865083,0.30468761,656.41,655.18,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574865382,0.30468761,656.41,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1739574865583,0.30468761,656.41,655.2,0.24370348]
["bitfinex-derivatives","BNBF0:USTF0",1739574865780,0.30468761,656.41,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1739574866082,0.30468761,656.41,655.22,0.24365401]
["bitfinex-derivatives","BNBF0:USTF0",1739574866278,0.30468761,656.41,655.22,0.54889499]
["bitfinex-derivatives","BNBF0:USTF0",1739574866486,0.30468761,656.41,655.23,0.24365401]
["bitfinex-derivatives","BNBF0:USTF0",1739574866886,0.30468761,656.41,655.24,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574867081,0.30468761,656.41,655.23,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574867285,0.30468761,656.41,655.24,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574867480,0.30468761,656.41,655.23,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574867686,0.30468761,656.41,655.24,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574867885,0.30468761,656.41,655.23,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574868187,0.30468761,656.41,655.24,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574868382,0.30468761,656.41,655.23,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574868587,0.30468761,656.41,655.24,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574868783,0.30468761,656.41,655.23,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574868987,0.30468761,656.41,655.24,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574869185,0.30468761,656.41,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1739574869186,0.30468761,656.41,655.23,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574869385,0.30468761,656.41,655.24,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574869585,0.30468761,656.41,655.23,0.24366582]
["bitfinex-derivatives","BNBF0:USTF0",1739574869785,0.30468761,656.41,655.24,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574869987,0.30468761,656.41,655.23,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574870189,0.30468761,656.41,655.24,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574870384,0.30468761,656.41,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1739574870385,0.30468761,656.41,655.23,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574870589,0.30468761,656.41,655.24,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574870891,0.30468761,656.41,655.25,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574871093,0.30468761,656.41,655.26,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574871387,0.30468761,656.41,655.23,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574871584,0.30468761,656.41,655.24,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574871785,0.30468761,656.41,655.23,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574874092,0.30468761,656.41,655.23,0.54891095]
["bitfinex-derivatives","BNBF0:USTF0",1739574874285,0.30468761,656.41,655.24,0.24367463]
["bitfinex-derivatives","BNBF0:USTF0",1739574880098,0.30468761,656.41,655.25,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574880291,0.30468761,656.41,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1739574880292,0.30468761,656.41,655.26,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574880494,0.30468761,656.41,655.24,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574880695,0.30468761,656.41,655.25,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574880895,0.30468761,656.41,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1739574880896,0.30468761,656.41,655.26,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574881096,0.30468761,656.41,655.24,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574881296,0.30468761,656.41,655.25,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574881497,0.30468761,656.41,655.24,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574881696,0.30468761,656.41,655.26,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574881999,0.30468761,656.41,655.27,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574882198,0.30468761,656.41,655.28,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574882499,0.30468761,656.41,655.29,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574882695,0.30468761,656.41,655.3,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574882899,0.30468761,656.41,655.31,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574883198,0.30468761,656.41,655.32,0.24371755]
["bitfinex-derivatives","BNBF0:USTF0",1739574883399,0.30468761,656.41,655.33,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574883598,0.30468761,656.41,655.34,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574883795,0.30468761,656.41,655.24,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574883999,0.30468761,656.41,655.25,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574884194,0.30468761,656.41,655.24,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574884398,0.30468761,656.41,655.25,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574884591,0.30468761,656.41,655.24,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574884793,0.30468761,656.41,655.25,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574885097,0.30468761,656.41,655.26,0.24377665]
["bitfinex-derivatives","BNBF0:USTF0",1739574885293,0.30468761,656.41,655.27,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574885498,0.30468761,656.41,655.24,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574885694,0.30468761,656.41,655.25,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574885899,0.30468761,656.41,655.26,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574886098,0.30468761,656.41,655.01,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574886303,0.30468761,656.41,655.02,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574886600,0.30468761,656.41,655.03,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574886800,0.30468761,656.41,655.04,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574886995,0.30468761,656.41,655.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574886996,0.30468761,656.41,655.01,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574887199,0.30468761,656.41,655.02,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574887403,0.30468761,656.41,655.01,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574887601,0.30468761,656.41,655.02,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574887800,0.30468761,656.41,655.03,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574888101,0.30468761,656.41,655.04,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574888296,0.30468761,656.41,655.01,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574888499,0.30468761,656.41,655.02,0.24377976]
["bitfinex-derivatives","BNBF0:USTF0",1739574888705,0.30468761,656.41,655.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574888900,0.30468761,656.41,655.01,0.24378113]
["bitfinex-derivatives","BNBF0:USTF0",1739574889896,0.30468761,656.41,655.02,0.24378113]
["bitfinex-derivatives","BNBF0:USTF0",1739574890095,0.30468761,656.41,655.03,0.24378113]
["bitfinex-derivatives","BNBF0:USTF0",1739574890294,0.30468761,656.41,655.04,0.24378113]
["bitfinex-derivatives","BNBF0:USTF0",1739574890601,0.30468761,656.41,655.05,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574890796,0.30468761,656.41,655.06,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574891102,0.30468761,656.41,655.07,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574891297,0.30468761,656.41,655.08,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574891499,0.30468761,656.41,655.09,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574891697,0.30468761,656.41,655.1,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574892001,0.30468761,656.41,655.11,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574892201,0.30468761,656.41,655.12,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574892404,0.30468761,656.41,655.13,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574892603,0.30468761,656.41,655.14,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574892803,0.30468761,656.41,655.15,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574892999,0.30468761,656.41,655.16,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574893198,0.30468761,656.41,655.17,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574893400,0.30468761,656.41,655.18,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574893597,0.30468761,656.41,655.19,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574893804,0.30468761,656.41,655.2,0.24374556]
["bitfinex-derivatives","BNBF0:USTF0",1739574894103,0.30468761,656.41,655.21,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574894304,0.30468761,656.41,655.22,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574894603,0.30468761,656.41,655.23,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574894804,0.30468761,656.41,655.24,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574895005,0.30468761,656.41,655.25,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574895198,0.30468761,656.41,655.26,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574895398,0.30468761,656.41,655.27,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574895598,0.30468761,656.41,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574895599,0.30468761,656.41,655.28,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574895798,0.30468761,656.41,655.29,0.24377926]
["bitfinex-derivatives","BNBF0:USTF0",1739574896002,0.30468761,656.41,655.3,0.24377781]
["bitfinex-derivatives","BNBF0:USTF0",1739574896202,0.30468761,656.41,655.31,0.24377781]
["bitfinex-derivatives","BNBF0:USTF0",1739574896404,0.30468761,656.41,655.32,0.24377781]
["bitfinex-derivatives","BNBF0:USTF0",1739574896599,0.30468761,656.41,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574896803,0.30468761,656.41,654.92,0.5491596]
["bitfinex-derivatives","BNBF0:USTF0",1739574897003,0.30468761,656.41,654.93,0.2437788]
["bitfinex-derivatives","BNBF0:USTF0",1739574897203,0.30468761,656.41,654.93,0.54915494]
["bitfinex-derivatives","BNBF0:USTF0",1739574897397,0.30468761,656.41,654.94,0.2437788]
["bitfinex-derivatives","BNBF0:USTF0",1739574897800,0.30468761,656.41,654.95,0.2437844]
["bitfinex-derivatives","BNBF0:USTF0",1739574898000,0.30468761,656.41,654.96,0.2437844]
["bitfinex-derivatives","BNBF0:USTF0",1739574898201,0.30468761,656.41,654.97,0.2437844]
["bitfinex-derivatives","BNBF0:USTF0",1739574898400,0.30468761,656.41,654.98,0.2437844]
["bitfinex-derivatives","BNBF0:USTF0",1739574898702,0.30468761,656.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739574906009,0.30468761,656.41,655.08,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574909113,0.30468761,656.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739574911016,0.30468761,656.41,654.94,0.24380588]
["bitfinex-derivatives","BNBF0:USTF0",1739574911812,0.30468761,656.41,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739574912018,0.30468761,656.41,654.95,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574912217,0.30468761,656.41,654.96,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574912420,0.30468761,656.41,654.97,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574912618,0.30468761,656.41,654.98,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574912816,0.30468761,656.41,654.94,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574913019,0.28015145,656.4,654.95,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574913219,0.30470154,656.38,654.96,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574913518,0.28015145,656.37,654.97,0.24385094]
["bitfinex-derivatives","BNBF0:USTF0",1739574913719,0.30471547,656.35,654.98,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574913917,0.28016435,656.34,654.94,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574914112,0.3047294,656.32,654.95,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574914317,0.28016435,656.31,654.96,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574914519,0.28016435,656.31,654.94,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574914718,0.28016435,656.31,654.95,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574914915,0.28016435,656.31,654.94,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574915118,0.30474332,656.29,654.95,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574915321,0.28016435,656.28,654.74,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574915521,0.28016435,656.28,654.75,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574915723,0.30475726,656.26,654.74,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574915922,0.28016435,656.25,654.75,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574916120,0.30477119,656.23,654.74,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574916416,0.28016435,656.22,654.75,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574916617,0.28016435,656.22,654.74,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574916817,0.28016435,656.22,654.75,0.24388911]
["bitfinex-derivatives","BNBF0:USTF0",1739574917023,0.30478512,656.2,654.76,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574917222,0.2801952,656.19,654.74,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574917424,0.30479906,656.17,654.75,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574917622,0.30479906,656.17,647.86,5.43815398]
["bitfinex-derivatives","BNBF0:USTF0",1739574917623,0.30479906,656.17,654.76,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574917823,0.30479906,656.17,654.7,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574918022,0.30479906,656.17,654.71,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574918225,0.30479906,656.17,654.72,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574918417,0.30479906,656.17,654.7,0.24391895]
["bitfinex-derivatives","BNBF0:USTF0",1739574918617,0.30479906,656.17,654.71,0.24389284]
["bitfinex-derivatives","BNBF0:USTF0",1739574918822,0.30479906,656.17,654.72,0.24389284]
["bitfinex-derivatives","BNBF0:USTF0",1739574919020,0.30479906,656.17,654.73,0.24389284]
["bitfinex-derivatives","BNBF0:USTF0",1739574919221,0.30479906,656.17,654.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574919625,0.30479906,656.17,654.7,0.24387402]
["bitfinex-derivatives","BNBF0:USTF0",1739574920218,0.30479906,656.17,654.66,0.24387402]
["bitfinex-derivatives","BNBF0:USTF0",1739574920418,0.30479906,656.17,654.67,0.54937144]
["bitfinex-derivatives","BNBF0:USTF0",1739574920725,0.30479906,656.17,654.68,0.24387402]
["bitfinex-derivatives","BNBF0:USTF0",1739574924028,0.30479906,656.17,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739574924223,0.30479906,656.17,654.71,0.24380016]
["bitfinex-derivatives","BNBF0:USTF0",1739574924525,0.30479906,656.17,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1739574924726,0.30479906,656.17,654.74,0.24380016]
["bitfinex-derivatives","BNBF0:USTF0",1739574924926,0.30479906,656.17,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1739574925126,0.30479906,656.17,654.76,0.24380016]
["bitfinex-derivatives","BNBF0:USTF0",1739574925426,0.30479906,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1739574925827,0.30479906,656.17,654.78,1.37719777]
["bitfinex-derivatives","BNBF0:USTF0",1739574926026,0.30479906,656.17,654.79,0.54924572]
["bitfinex-derivatives","BNBF0:USTF0",1739574926227,0.30479906,656.17,654.8,0.54924106]
["bitfinex-derivatives","BNBF0:USTF0",1739574926426,0.30479906,656.17,654.81,0.24380429]
["bitfinex-derivatives","BNBF0:USTF0",1739574926828,0.30479906,656.17,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1739574927127,0.30479906,656.17,654.83,0.24380429]
["bitfinex-derivatives","BNBF0:USTF0",1739574927322,0.30479906,656.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739574927521,0.30479906,656.17,654.85,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574928732,0.30479906,656.17,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739574928928,0.30479906,656.17,654.87,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574929229,0.30479906,656.17,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739574929429,0.30479906,656.17,654.89,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574929829,0.30479906,656.17,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1739574930024,0.30479906,656.17,654.91,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574930827,0.30479906,656.17,654.92,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574931130,0.30479906,656.17,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1739574931131,0.30479906,656.17,654.93,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574931335,0.30479906,656.17,654.94,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574931530,0.30479906,656.17,654.95,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574931730,0.30479906,656.17,654.96,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574931930,0.30479906,656.17,654.97,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574932137,0.30479906,656.17,654.98,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574932332,0.30479906,656.17,654.91,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574932537,0.30479906,656.17,654.92,0.54918553]
["bitfinex-derivatives","BNBF0:USTF0",1739574932840,0.30479906,656.17,654.93,0.54918087]
["bitfinex-derivatives","BNBF0:USTF0",1739574933038,0.30479906,656.17,654.94,0.54917621]
["bitfinex-derivatives","BNBF0:USTF0",1739574933339,0.30479906,656.17,655.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574933532,0.30479906,656.17,655.06,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574934938,0.30479906,656.17,655.01,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574935138,0.30479906,656.17,655.02,0.24380473]
["bitfinex-derivatives","BNBF0:USTF0",1739574936135,0.30479906,656.17,655.03,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574936340,0.30479906,656.17,655.02,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574936540,0.30479906,656.17,655.04,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574936740,0.30479906,656.17,655.05,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574936940,0.30479906,656.17,655.02,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574937141,0.30479906,656.17,655.03,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574937342,0.30479906,656.17,655.04,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574937538,0.30479906,656.17,655.02,0.243746]
["bitfinex-derivatives","BNBF0:USTF0",1739574939743,0.30479906,656.17,655.03,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574939938,0.30479906,656.17,655.02,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574940139,0.30479906,656.17,655.03,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574940343,0.30479906,656.17,655.02,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574940545,0.30479906,656.17,655.03,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574940845,0.30479906,656.17,655.04,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574941145,0.30479906,656.17,655.05,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574941445,0.30479906,656.17,655.06,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574941647,0.30479906,656.17,655.02,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574941944,0.30479906,656.17,655.03,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574942142,0.30479906,656.17,655.02,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574942343,0.30479906,656.17,655.03,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574942543,0.30479906,656.17,655.02,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574942744,0.30479906,656.17,655.03,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574942942,0.30479906,656.17,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739574942943,0.30479906,656.17,655.02,0.24377337]
["bitfinex-derivatives","BNBF0:USTF0",1739574943144,0.30479906,656.17,655.03,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574943345,0.30479906,656.17,655.04,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574943647,0.30479906,656.17,655.05,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574943946,0.30479906,656.17,655.06,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574944149,0.30479906,656.17,655.07,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574944348,0.30479906,656.17,655.08,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574944549,0.30479906,656.17,655.09,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574944949,0.30479906,656.17,655.1,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574945149,0.30479906,656.17,655.02,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574945349,0.30479906,656.17,655.03,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574945650,0.30479906,656.17,655.04,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574945848,0.30479906,656.17,655.02,0.24377288]
["bitfinex-derivatives","BNBF0:USTF0",1739574946545,0.30479906,656.17,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739574946748,0.30479906,656.17,655.02,0.24374605]
["bitfinex-derivatives","BNBF0:USTF0",1739574948752,0.30479906,656.17,655.03,0.24374177]
["bitfinex-derivatives","BNBF0:USTF0",1739574948950,0.30479906,656.17,655.02,0.24374177]
["bitfinex-derivatives","BNBF0:USTF0",1739574950759,0.30479906,656.17,655.03,0.24374177]
["bitfinex-derivatives","BNBF0:USTF0",1739574951059,0.30479906,656.17,655.04,0.24374177]
["bitfinex-derivatives","BNBF0:USTF0",1739574951255,0.30479906,656.17,655.02,0.24374177]
["bitfinex-derivatives","BNBF0:USTF0",1739574953663,0.30479906,656.17,655.03,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574953856,0.30479906,656.17,655.02,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574954052,0.30479906,656.17,655.04,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574954252,0.30479906,656.17,655.05,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574954556,0.30479906,656.17,655.02,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574954756,0.30479906,656.17,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739574954757,0.30479906,656.17,655.03,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574955055,0.30479906,656.17,655.04,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574955254,0.30479906,656.17,655.02,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574955456,0.30479906,656.17,655.05,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574955655,0.30479906,656.17,655.06,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574955856,0.30479906,656.17,655.02,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574956053,0.30479906,656.17,655.03,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574956256,0.30479906,656.17,655.02,0.24377923]
["bitfinex-derivatives","BNBF0:USTF0",1739574957256,0.30479906,656.17,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739574957454,0.30479906,656.17,655.02,0.24376901]
["bitfinex-derivatives","BNBF0:USTF0",1739574958953,0.30479906,656.17,655.01,1.43873232]
["bitfinex-derivatives","BNBF0:USTF0",1739574959154,0.30479906,656.17,655.02,0.24376857]
["bitfinex-derivatives","BNBF0:USTF0",1739574961864,0.30479906,656.17,655.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574962065,0.30479906,656.17,655.06,0.24376283]
["bitfinex-derivatives","BNBF0:USTF0",1739574965661,0.30479906,656.17,655.03,0.24376283]
["bitfinex-derivatives","BNBF0:USTF0",1739574965866,0.30479906,656.17,655.04,0.24376283]
["bitfinex-derivatives","BNBF0:USTF0",1739574966066,0.30479906,656.17,655.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574966067,0.30479906,656.17,655.03,0.24376283]
["bitfinex-derivatives","BNBF0:USTF0",1739574967270,0.30479906,656.17,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574967468,0.30479906,656.17,655.12,0.24376283]
["bitfinex-derivatives","BNBF0:USTF0",1739574969170,0.30479906,656.17,655.13,0.24374197]
["bitfinex-derivatives","BNBF0:USTF0",1739574969371,0.30479906,656.17,655.12,0.24374197]
["bitfinex-derivatives","BNBF0:USTF0",1739574969567,0.30479906,656.17,655.14,0.24374197]
["bitfinex-derivatives","BNBF0:USTF0",1739574969771,0.30479906,656.17,655.17,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574969973,0.30479906,656.17,655.18,0.24374197]
["bitfinex-derivatives","BNBF0:USTF0",1739574970868,0.30479906,656.17,655.19,0.24372052]
["bitfinex-derivatives","BNBF0:USTF0",1739574971166,0.30479906,656.17,655.2,0.24372052]
["bitfinex-derivatives","BNBF0:USTF0",1739574971568,0.30479906,656.17,655.21,0.24372052]
["bitfinex-derivatives","BNBF0:USTF0",1739574971873,0.30479906,656.17,655.22,0.24372052]
["bitfinex-derivatives","BNBF0:USTF0",1739574972167,0.30479906,656.17,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739574972168,0.30479906,656.17,655.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574972368,0.30479906,656.17,655.26,0.24372052]
["bitfinex-derivatives","BNBF0:USTF0",1739574975670,0.30479906,656.17,655.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574975871,0.30479906,656.17,655.29,0.24372052]
["bitfinex-derivatives","BNBF0:USTF0",1739574976372,0.30479906,656.17,655.3,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574976572,0.30479906,656.17,655.29,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574976768,0.30479906,656.17,655.3,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574976972,0.30479906,656.17,655.29,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574977174,0.30479906,656.17,655.3,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574977369,0.30479906,656.17,655.29,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574977572,0.30479906,656.17,655.3,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574977870,0.30479906,656.17,655.31,0.24370431]
["bitfinex-derivatives","BNBF0:USTF0",1739574978072,0.30479906,656.17,655.32,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574978372,0.30479906,656.17,655.33,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574978675,0.30479906,656.17,655.34,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574978971,1.12244221,657.15,655.35,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574979274,1.12244221,657.15,655.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739574979275,0.30435378,657.13,655.36,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574979469,0.27996088,657.12,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574979675,0.30436767,657.1,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574979876,0.27996088,657.09,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574980074,0.30438157,657.07,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574980275,0.27996088,657.06,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574980476,0.30439547,657.04,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574980676,0.27996088,657.03,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574980875,0.30440936,657.01,655.26,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574981076,0.27996088,657.0,655.26,1.37709125]
["bitfinex-derivatives","BNBF0:USTF0",1739574981278,0.30442327,656.98,655.27,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574981475,0.27996088,656.97,655.27,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574981675,0.30443717,656.95,655.27,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574982076,0.27996088,656.94,655.27,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574983472,0.30443717,656.95,655.27,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574983671,0.30443717,656.95,655.2,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574983870,0.30443717,656.95,655.21,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574984070,0.30443717,656.95,655.2,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574984275,0.30443717,656.95,655.21,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574984472,0.30443717,656.95,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1739574984677,0.30443717,656.95,655.23,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574984978,0.30443717,656.95,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1739574985177,0.30443717,656.95,655.25,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574985377,0.30443717,656.95,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1739574985578,0.30443717,656.95,655.27,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574986078,0.30443717,656.95,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739574986278,0.30443717,656.95,655.29,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574986472,0.30443717,656.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1739574986675,0.30443717,656.95,655.31,0.24369777]
["bitfinex-derivatives","BNBF0:USTF0",1739574986875,0.30443717,656.95,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1739574987377,0.30443717,656.95,655.33,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574987777,0.30443717,656.95,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1739574988074,0.30443717,656.95,655.35,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574988379,0.30443717,656.95,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1739574988574,0.30443717,656.95,655.37,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574988776,0.30443717,656.95,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1739574988980,0.30443717,656.95,655.39,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574989178,0.30443717,656.95,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1739574989376,0.30443717,656.95,655.41,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574989677,0.30443717,656.95,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1739574989881,0.30443717,656.95,655.43,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574990081,0.30443717,656.95,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1739574990281,0.30443717,656.95,655.45,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574990484,0.30443717,656.95,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1739574990679,0.30443717,656.95,655.47,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574990885,0.30443717,656.95,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739574991177,0.30443717,656.95,655.49,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574991381,0.30443717,656.95,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1739574991778,0.30443717,656.95,655.51,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574992083,0.30443717,656.95,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739574992283,0.30443717,656.95,655.53,0.24356365]
["bitfinex-derivatives","BNBF0:USTF0",1739574992484,0.30443717,656.95,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739574992684,0.30443717,656.95,655.55,0.24350455]
["bitfinex-derivatives","BNBF0:USTF0",1739574992878,0.30443717,656.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739574993083,0.30443717,656.95,655.57,0.24350455]
["bitfinex-derivatives","BNBF0:USTF0",1739574993284,0.30443717,656.95,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739574993481,0.30443717,656.95,655.59,0.24350455]
["bitfinex-derivatives","BNBF0:USTF0",1739574993782,0.30443717,656.95,655.59,0.54857326]
["bitfinex-derivatives","BNBF0:USTF0",1739574993987,0.30443717,656.95,655.6,0.24350455]
["bitfinex-derivatives","BNBF0:USTF0",1739574999590,0.30443717,656.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1739574999787,0.30443717,656.95,655.6,0.24355109]
["bitfinex-derivatives","BNBF0:USTF0",1739575001489,0.30443717,656.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1739575001692,0.30443717,656.95,655.6,0.24354896]
["bitfinex-derivatives","BNBF0:USTF0",1739575005795,0.27988918,656.94,655.6,0.24354896]
["bitfinex-derivatives","BNBF0:USTF0",1739575005996,0.30445107,656.92,655.6,0.24354896]
["bitfinex-derivatives","BNBF0:USTF0",1739575006195,0.27988918,656.91,655.6,0.24354896]
["bitfinex-derivatives","BNBF0:USTF0",1739575006397,0.30446497,656.89,655.6,0.24354896]
["bitfinex-derivatives","BNBF0:USTF0",1739575006695,0.30446497,656.89,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1739575006696,0.27990444,656.88,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1739575006896,0.27990444,656.88,655.6,0.24363418]
["bitfinex-derivatives","BNBF0:USTF0",1739575007191,0.27990444,656.88,655.61,0.24363418]
["bitfinex-derivatives","BNBF0:USTF0",1739575007390,0.30446497,656.89,655.18,0.24363418]
["bitfinex-derivatives","BNBF0:USTF0",1739575007593,0.30446497,656.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739575007791,0.30446497,656.89,655.19,0.24366929]
["bitfinex-derivatives","BNBF0:USTF0",1739575008698,0.30446497,656.89,655.2,0.24365993]
["bitfinex-derivatives","BNBF0:USTF0",1739575008899,0.30446497,656.89,655.19,0.24365993]
["bitfinex-derivatives","BNBF0:USTF0",1739575012799,0.2799737,656.88,655.19,0.24365993]
["bitfinex-derivatives","BNBF0:USTF0",1739575012995,0.30447888,656.86,655.19,0.24365993]
["bitfinex-derivatives","BNBF0:USTF0",1739575013194,0.2799737,656.85,655.19,0.24365993]
["bitfinex-derivatives","BNBF0:USTF0",1739575013596,0.30449279,656.83,655.19,0.24365993]
["bitfinex-derivatives","BNBF0:USTF0",1739575013803,0.2799737,656.82,655.19,0.24365993]
["bitfinex-derivatives","BNBF0:USTF0",1739575014002,0.27998599,656.81,655.2,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575014203,0.30449279,656.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739575014204,0.30451133,656.79,655.19,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575014398,0.27998599,656.78,655.2,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575014597,0.30452524,656.76,655.19,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575014799,0.30452524,656.76,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739575014800,0.27998599,656.75,655.2,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575015098,0.30453915,656.73,655.21,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575015301,0.27998599,656.72,655.19,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575015496,0.27998599,656.72,655.2,0.24371397]
["bitfinex-derivatives","BNBF0:USTF0",1739575015696,0.30455306,656.7,655.21,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575015900,0.28000853,656.69,655.19,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575016101,0.30456698,656.67,655.22,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575016302,0.28000853,656.66,655.23,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575016496,0.30458089,656.64,655.19,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575016695,0.28000853,656.63,655.2,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575016898,0.30459481,656.61,655.21,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575017098,0.28000853,656.6,655.22,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575017301,0.30460409,656.59,655.19,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575017502,0.30460409,656.59,655.2,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575017700,0.30460409,656.59,655.21,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575017900,0.30460409,656.59,655.22,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575018100,0.30460409,656.59,655.23,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575018298,0.30460409,656.59,655.24,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575018497,0.30460409,656.59,655.19,0.24373606]
["bitfinex-derivatives","BNBF0:USTF0",1739575022309,0.30460409,656.59,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739575022511,0.30460409,656.59,655.19,0.24368576]
["bitfinex-derivatives","BNBF0:USTF0",1739575024005,0.30460409,656.59,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1739575024210,0.30460409,656.59,655.19,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575028218,0.28005073,656.58,655.19,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575028415,0.304618,656.56,655.19,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575028610,0.28005073,656.55,654.96,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575029822,0.30463192,656.53,654.96,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575030017,0.28005073,656.52,654.96,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575030214,0.30464584,656.5,654.96,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575030415,0.28005073,656.49,654.96,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575030619,0.30465977,656.47,654.97,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575030820,0.28005073,656.46,654.98,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575031016,0.30467369,656.44,654.99,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575031220,0.28005073,656.43,654.64,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575031422,0.30468761,656.41,654.65,0.54918948]
["bitfinex-derivatives","BNBF0:USTF0",1739575031619,0.30468761,656.41,654.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575031620,0.28005073,656.4,654.66,0.54918482]
["bitfinex-derivatives","BNBF0:USTF0",1739575031919,0.28005073,656.4,654.67,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575032318,0.28005073,656.4,654.68,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575032624,0.30470154,656.38,654.69,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575032923,0.28005073,656.37,654.7,0.54916615]
["bitfinex-derivatives","BNBF0:USTF0",1739575033124,0.30471547,656.35,654.71,0.54916149]
["bitfinex-derivatives","BNBF0:USTF0",1739575033319,0.28005073,656.34,654.72,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575033523,0.30472475,656.33,654.73,0.54915216]
["bitfinex-derivatives","BNBF0:USTF0",1739575033718,0.28005073,656.32,654.74,0.54914749]
["bitfinex-derivatives","BNBF0:USTF0",1739575033923,0.30473404,656.31,654.75,0.54914282]
["bitfinex-derivatives","BNBF0:USTF0",1739575034222,0.28005073,656.3,654.76,0.54913816]
["bitfinex-derivatives","BNBF0:USTF0",1739575034419,0.30473404,656.31,654.77,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575035023,0.30473404,656.31,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1739575035219,0.30473404,656.31,654.79,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575037220,0.30473404,656.31,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1739575037425,0.30473404,656.31,654.81,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575038124,0.30473404,656.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739575038326,0.30473404,656.31,654.84,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575038525,0.30473404,656.31,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739575038826,0.30473404,656.31,654.87,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575039022,0.30473404,656.31,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1739575039226,0.30473404,656.31,654.9,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575039422,0.30473404,656.31,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739575039627,0.30473404,656.31,654.92,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575039822,0.30473404,656.31,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739575040026,0.30473404,656.31,654.94,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575040227,0.30473404,656.31,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1739575040530,0.30473404,656.31,654.96,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575040728,0.30473404,656.31,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739575040924,0.30473404,656.31,654.98,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575041126,0.30473404,656.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1739575041428,0.30473404,656.31,655.0,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575041628,0.30473404,656.31,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1739575041828,0.30473404,656.31,655.02,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575042027,0.30473404,656.31,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739575042529,0.30473404,656.31,655.04,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575042731,0.30473404,656.31,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1739575043028,0.30473404,656.31,655.06,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575043230,0.30473404,656.31,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739575043425,0.30473404,656.31,655.08,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575043630,0.30473404,656.31,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1739575043826,0.30473404,656.31,655.1,0.24368273]
["bitfinex-derivatives","BNBF0:USTF0",1739575044030,0.30473404,656.31,655.11,0.54898468]
["bitfinex-derivatives","BNBF0:USTF0",1739575044232,0.30473404,656.31,655.12,0.54898002]
["bitfinex-derivatives","BNBF0:USTF0",1739575044429,0.30473404,656.31,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739575044629,0.30473404,656.31,655.14,0.24371963]
["bitfinex-derivatives","BNBF0:USTF0",1739575049239,0.30473404,656.31,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739575049439,0.30473404,656.31,655.14,0.24375832]
["bitfinex-derivatives","BNBF0:USTF0",1739575051039,0.30473404,656.31,655.15,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575051339,0.30473404,656.31,655.16,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575051540,0.30473404,656.31,655.17,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575051741,0.30473404,656.31,655.14,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575052044,0.30473404,656.31,655.15,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575052244,0.30473404,656.31,655.14,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575052437,0.30473404,656.31,655.15,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575052842,0.30473404,656.31,655.16,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575053041,0.30473404,656.31,655.17,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575053242,0.30473404,656.31,655.14,0.24376962]
["bitfinex-derivatives","BNBF0:USTF0",1739575053545,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575053745,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575053942,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575054151,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575054346,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575054543,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575054851,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575055047,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575055247,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575055548,0.30473404,656.31,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739575055549,0.30473404,656.31,655.16,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575056051,0.30473404,656.31,655.17,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575056244,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575056544,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575056754,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575056952,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575057152,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575057350,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575057546,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575057751,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575057951,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575058147,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575058349,0.30473404,656.31,655.14,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575058547,0.30473404,656.31,655.15,0.24379228]
["bitfinex-derivatives","BNBF0:USTF0",1739575058749,0.30473404,656.31,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1739575059152,0.30473404,656.31,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575059453,0.30473404,656.31,654.76,0.54926848]
["bitfinex-derivatives","BNBF0:USTF0",1739575059645,0.30473404,656.31,654.77,0.54926381]
["bitfinex-derivatives","BNBF0:USTF0",1739575059848,0.30473404,656.31,654.83,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575060045,0.30473404,656.31,654.84,0.24381305]
["bitfinex-derivatives","BNBF0:USTF0",1739575062049,0.30473404,656.31,654.83,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575062650,0.30473404,656.31,654.7,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575062651,0.30473404,656.31,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575062847,0.28029723,656.3,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575063247,0.30474797,656.28,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575063752,0.28032969,656.27,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575063952,0.3047619,656.25,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575064149,0.28032969,656.24,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575064449,0.30477583,656.22,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575064654,0.28032969,656.21,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575064854,0.30478977,656.19,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575065053,0.28032969,656.18,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575065253,0.3048037,656.16,654.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575065555,0.28032969,656.15,653.71,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575065754,0.28032969,656.15,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739575065755,0.3048641,656.03,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739575065946,0.28032969,656.02,653.74,0.24412175]
["bitfinex-derivatives","BNBF0:USTF0",1739575066147,0.30491523,655.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1739575066355,0.28032969,655.91,653.77,0.24412175]
["bitfinex-derivatives","BNBF0:USTF0",1739575066550,0.28032969,655.91,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739575066753,0.30492918,655.89,653.8,0.24412175]
["bitfinex-derivatives","BNBF0:USTF0",1739575067054,0.28032969,655.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739575067249,0.30494312,655.86,653.83,0.24412175]
["bitfinex-derivatives","BNBF0:USTF0",1739575067454,0.28032969,655.85,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739575067753,0.28032969,655.85,653.86,0.24412175]
["bitfinex-derivatives","BNBF0:USTF0",1739575067954,0.28032969,655.85,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1739575068155,0.28032969,655.85,653.89,0.24412175]
["bitfinex-derivatives","BNBF0:USTF0",1739575068454,0.28032969,655.85,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1739575068655,0.28032969,655.85,653.92,0.24412175]
["bitfinex-derivatives","BNBF0:USTF0",1739575068853,0.28041901,655.84,653.93,0.54998141]
["bitfinex-derivatives","BNBF0:USTF0",1739575069050,0.30494312,655.86,653.94,0.54997673]
["bitfinex-derivatives","BNBF0:USTF0",1739575069051,0.28041901,655.85,653.94,0.54997673]
["bitfinex-derivatives","BNBF0:USTF0",1739575069249,0.28041901,655.84,653.95,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575069451,0.28041901,655.85,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1739575069647,0.30495707,655.83,653.97,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575069849,0.28041901,655.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1739575070150,0.30497102,655.8,653.99,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575070351,0.28041901,655.79,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1739575070550,0.30498497,655.77,654.01,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575070755,0.30498497,655.77,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739575070957,0.28041901,655.76,654.03,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575071153,0.30498497,655.77,654.03,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575071555,0.30498497,655.77,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1739575071750,0.30498497,655.77,654.05,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575071952,0.28042768,655.76,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575072150,0.30499893,655.74,654.07,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575072350,0.28042768,655.73,654.07,0.24413828]
["bitfinex-derivatives","BNBF0:USTF0",1739575072552,0.30501288,655.71,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575072757,0.30501288,655.71,654.07,0.24416537]
["bitfinex-derivatives","BNBF0:USTF0",1739575072957,0.28044948,655.7,654.07,0.24416537]
["bitfinex-derivatives","BNBF0:USTF0",1739575073158,0.30502684,655.68,654.07,0.24416537]
["bitfinex-derivatives","BNBF0:USTF0",1739575073356,0.28044948,655.67,654.07,0.24416537]
["bitfinex-derivatives","BNBF0:USTF0",1739575074354,0.28044948,655.67,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575074554,0.28044948,655.67,654.07,0.2442162]
["bitfinex-derivatives","BNBF0:USTF0",1739575074758,0.28044948,655.67,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575074949,0.30504079,655.65,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575075156,0.28044948,655.64,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575075352,0.30505475,655.62,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575075557,0.28044948,655.61,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575075754,0.30506871,655.59,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575076354,0.28052705,655.58,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575076656,0.30508267,655.56,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575077159,0.28052139,655.55,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575077362,0.30509663,655.53,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575077854,0.30509663,655.53,654.07,0.24419782]
["bitfinex-derivatives","BNBF0:USTF0",1739575078058,0.28048111,655.52,654.07,0.24419782]
["bitfinex-derivatives","BNBF0:USTF0",1739575078557,0.30509663,655.53,654.07,0.24419782]
["bitfinex-derivatives","BNBF0:USTF0",1739575080662,0.28049125,655.52,654.07,0.24419782]
["bitfinex-derivatives","BNBF0:USTF0",1739575081862,0.3051106,655.5,654.07,0.24419782]
["bitfinex-derivatives","BNBF0:USTF0",1739575082662,0.3051106,655.5,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575082864,0.28050174,655.49,654.07,0.24420493]
["bitfinex-derivatives","BNBF0:USTF0",1739575083064,0.30512456,655.47,654.07,0.24420493]
["bitfinex-derivatives","BNBF0:USTF0",1739575088462,0.28051004,655.46,654.07,0.24420493]
["bitfinex-derivatives","BNBF0:USTF0",1739575088668,0.30512456,655.47,654.07,0.24420493]
["bitfinex-derivatives","BNBF0:USTF0",1739575094874,0.30512456,655.47,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575095076,0.28050214,655.46,654.08,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575095375,0.30513853,655.44,654.09,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575095575,0.30513853,655.44,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575095576,0.30513853,655.44,654.07,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575095776,0.30513853,655.44,654.08,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575095973,0.30513853,655.44,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575095974,0.30513853,655.44,654.07,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575096180,0.30513853,655.44,654.08,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575096375,0.30513853,655.44,654.07,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575096581,0.30513853,655.44,654.08,0.24421965]
["bitfinex-derivatives","BNBF0:USTF0",1739575096775,0.30513853,655.44,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1739575097080,0.30513853,655.44,654.07,0.24421053]
["bitfinex-derivatives","BNBF0:USTF0",1739575097781,0.30513853,655.44,653.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575097982,0.30513853,655.44,653.64,0.55018935]
["bitfinex-derivatives","BNBF0:USTF0",1739575098177,0.30513853,655.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1739575098375,0.30513853,655.44,653.67,0.24421053]
["bitfinex-derivatives","BNBF0:USTF0",1739575098581,0.30513853,655.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1739575098881,0.30513853,655.44,653.7,0.24420936]
["bitfinex-derivatives","BNBF0:USTF0",1739575099082,0.30513853,655.44,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1739575099283,0.30513853,655.44,653.72,0.24420936]
["bitfinex-derivatives","BNBF0:USTF0",1739575099482,0.30513853,655.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739575099782,0.28050475,655.43,653.74,0.24420936]
["bitfinex-derivatives","BNBF0:USTF0",1739575099984,0.30514784,655.42,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1739575100284,0.30514784,655.42,653.76,0.24421954]
["bitfinex-derivatives","BNBF0:USTF0",1739575100483,0.30514784,655.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575100787,0.30514784,655.42,653.78,0.24421954]
["bitfinex-derivatives","BNBF0:USTF0",1739575100979,0.30514784,655.42,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739575101184,0.30514784,655.42,653.8,0.24421954]
["bitfinex-derivatives","BNBF0:USTF0",1739575101386,0.30514784,655.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739575101586,0.30514784,655.42,653.82,0.24421954]
["bitfinex-derivatives","BNBF0:USTF0",1739575104691,0.30514784,655.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739575104891,0.30514784,655.42,653.82,0.24426036]
["bitfinex-derivatives","BNBF0:USTF0",1739575106892,0.30514784,655.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739575107892,0.30514784,655.42,653.82,0.24429106]
["bitfinex-derivatives","BNBF0:USTF0",1739575108291,0.28058376,655.41,653.82,0.24429106]
["bitfinex-derivatives","BNBF0:USTF0",1739575108592,0.30516181,655.39,653.82,0.24429106]
["bitfinex-derivatives","BNBF0:USTF0",1739575109285,0.30516181,655.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739575109690,0.30516181,655.39,653.82,0.24429387]
["bitfinex-derivatives","BNBF0:USTF0",1739575110992,0.30516181,655.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739575111193,0.30516181,655.39,653.82,0.24428856]
["bitfinex-derivatives","BNBF0:USTF0",1739575112694,0.30516181,655.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1739575112993,0.30516181,655.39,653.82,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575114287,0.30516181,655.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1739575114490,0.30516181,655.39,653.84,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575114693,0.30516181,655.39,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739575114890,0.30516181,655.39,653.86,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575115194,0.30516181,655.39,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739575115388,0.30516181,655.39,653.88,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575116492,0.30516181,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1739575116690,0.30516181,655.39,653.91,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575116893,0.30516181,655.39,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1739575117095,0.30516181,655.39,653.93,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575117295,0.30516181,655.39,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1739575117496,0.30516181,655.39,653.95,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575117696,0.30516181,655.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1739575117995,0.30516181,655.39,653.97,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575118191,0.30516181,655.39,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1739575118392,0.30516181,655.39,653.99,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575118594,0.30516181,655.39,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1739575118792,0.30516181,655.39,654.01,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575118997,0.30516181,655.39,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739575119195,0.30516181,655.39,654.03,0.24417343]
["bitfinex-derivatives","BNBF0:USTF0",1739575121700,0.30516181,655.39,654.04,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575121900,0.30516181,655.39,654.03,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575122195,0.30516181,655.39,654.04,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575122401,0.30516181,655.39,654.03,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575122700,0.30516181,655.39,654.04,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575122900,0.30516181,655.39,654.05,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575123102,0.30516181,655.39,654.06,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575123296,0.30516181,655.39,654.03,0.24416867]
["bitfinex-derivatives","BNBF0:USTF0",1739575123497,0.30516181,655.39,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739575123696,0.30516181,655.39,654.03,0.24417481]
["bitfinex-derivatives","BNBF0:USTF0",1739575127096,0.30516181,655.39,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739575127298,0.30516181,655.39,654.03,0.24417847]
["bitfinex-derivatives","BNBF0:USTF0",1739575128904,0.30516181,655.39,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739575128905,0.30516181,655.39,654.04,0.24418391]
["bitfinex-derivatives","BNBF0:USTF0",1739575129097,0.30516181,655.39,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739575129098,0.30516181,655.39,654.03,0.24418391]
["bitfinex-derivatives","BNBF0:USTF0",1739575130507,0.30516181,655.39,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1739575130800,0.30516181,655.39,654.03,0.24417888]
["bitfinex-derivatives","BNBF0:USTF0",1739575131507,0.30516181,655.39,654.04,0.24416814]
["bitfinex-derivatives","BNBF0:USTF0",1739575131702,0.30516181,655.39,654.03,0.24416814]
["bitfinex-derivatives","BNBF0:USTF0",1739575131908,0.30516181,655.39,654.04,0.54995983]
["bitfinex-derivatives","BNBF0:USTF0",1739575132206,0.30516181,655.39,654.05,0.54995515]
["bitfinex-derivatives","BNBF0:USTF0",1739575132406,0.30516181,655.39,654.06,0.54995048]
["bitfinex-derivatives","BNBF0:USTF0",1739575132601,0.30516181,655.39,654.07,0.5499458]
["bitfinex-derivatives","BNBF0:USTF0",1739575132799,0.30516181,655.39,654.08,0.24416814]
["bitfinex-derivatives","BNBF0:USTF0",1739575133409,0.30516181,655.39,654.08,0.54994113]
["bitfinex-derivatives","BNBF0:USTF0",1739575133704,0.30516181,655.39,654.09,0.24416814]
["bitfinex-derivatives","BNBF0:USTF0",1739575144616,0.30516181,655.39,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1739575144816,0.30516181,655.39,654.09,0.24418528]
["bitfinex-derivatives","BNBF0:USTF0",1739575145518,0.30516181,655.39,654.09,0.54995359]
["bitfinex-derivatives","BNBF0:USTF0",1739575145717,0.30516181,655.39,654.1,0.24418528]
["bitfinex-derivatives","BNBF0:USTF0",1739575146514,0.30516181,655.39,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1739575146719,0.30516181,655.39,654.12,0.24418528]
["bitfinex-derivatives","BNBF0:USTF0",1739575147518,0.30516181,655.39,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575147816,0.30516181,655.39,654.14,0.24418528]
["bitfinex-derivatives","BNBF0:USTF0",1739575148017,0.30516181,655.39,654.14,0.54993022]
["bitfinex-derivatives","BNBF0:USTF0",1739575148215,0.30516181,655.39,654.15,0.24418528]
["bitfinex-derivatives","BNBF0:USTF0",1739575157021,0.30516181,655.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739575157218,0.30516181,655.39,654.15,0.24411365]
["bitfinex-derivatives","BNBF0:USTF0",1739575158021,0.30516181,655.39,654.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575158220,0.30516181,655.39,654.22,0.24411365]
["bitfinex-derivatives","BNBF0:USTF0",1739575161121,0.30516181,655.39,654.21,0.24411365]
["bitfinex-derivatives","BNBF0:USTF0",1739575161421,0.30516181,655.39,654.22,0.24411365]
["bitfinex-derivatives","BNBF0:USTF0",1739575161621,0.30516181,655.39,654.23,0.24411365]
["bitfinex-derivatives","BNBF0:USTF0",1739575161915,0.30516181,655.39,654.24,0.24411365]
["bitfinex-derivatives","BNBF0:USTF0",1739575162122,0.30516181,655.39,654.21,0.24411365]
["bitfinex-derivatives","BNBF0:USTF0",1739575162622,0.30516181,655.39,654.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575162822,0.30516181,655.39,654.22,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575163025,0.30516181,655.39,654.23,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575163323,0.30516181,655.39,654.24,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575163621,0.30516181,655.39,654.25,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575163818,0.30516181,655.39,654.23,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575164023,0.30516181,655.39,654.24,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575164323,0.30516181,655.39,654.23,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575164524,0.30516181,655.39,654.24,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575164824,0.30516181,655.39,654.25,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575165027,0.30516181,655.39,654.26,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575165322,0.30516181,655.39,654.27,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575165619,0.30516181,655.39,654.28,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575165816,0.30516181,655.39,654.23,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575166021,0.30516181,655.39,654.24,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575166216,0.30516181,655.39,654.23,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575166825,0.30516181,655.39,654.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575167024,0.30516181,655.39,654.25,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575170429,0.30516181,655.39,654.19,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575170632,0.30516181,655.39,654.2,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575170829,0.30516181,655.39,654.19,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575173534,0.30516181,655.39,654.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575173835,0.30516181,655.39,654.25,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575176131,0.30516181,655.39,654.15,0.24413704]
["bitfinex-derivatives","BNBF0:USTF0",1739575181645,0.30516181,655.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739575181940,0.30516181,655.39,654.15,0.24388581]
["bitfinex-derivatives","BNBF0:USTF0",1739575183744,0.30516181,655.39,654.15,1.37727929]
["bitfinex-derivatives","BNBF0:USTF0",1739575183940,0.30516181,655.39,654.16,0.24388581]
["bitfinex-derivatives","BNBF0:USTF0",1739575186547,0.30516181,655.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739575186548,0.30516181,655.39,654.17,0.24388581]
["bitfinex-derivatives","BNBF0:USTF0",1739575186748,0.30516181,655.39,654.15,0.24388581]
["bitfinex-derivatives","BNBF0:USTF0",1739575186947,0.30516181,655.39,654.16,0.24388581]
["bitfinex-derivatives","BNBF0:USTF0",1739575187147,0.30516181,655.39,654.15,0.24388581]
["bitfinex-derivatives","BNBF0:USTF0",1739575195451,0.30516181,655.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739575195655,0.30516181,655.39,654.15,0.24402384]
["bitfinex-derivatives","BNBF0:USTF0",1739575199061,0.30516181,655.39,654.16,0.24416664]
["bitfinex-derivatives","BNBF0:USTF0",1739575199259,0.30516181,655.39,654.17,0.24416664]
["bitfinex-derivatives","BNBF0:USTF0",1739575199460,0.30516181,655.39,654.15,0.24416664]
["bitfinex-derivatives","BNBF0:USTF0",1739575199656,0.30516181,655.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739575199657,0.30516181,655.39,654.16,0.24416664]
["bitfinex-derivatives","BNBF0:USTF0",1739575199855,0.30516181,655.39,654.15,0.24416664]
["bitfinex-derivatives","BNBF0:USTF0",1739575200162,0.30516181,655.39,654.16,0.24416664]
["bitfinex-derivatives","BNBF0:USTF0",1739575200461,0.30516181,655.39,654.17,0.24416664]
["bitfinex-derivatives","BNBF0:USTF0",1739575200756,0.30516181,655.39,654.18,0.24417473]
["bitfinex-derivatives","BNBF0:USTF0",1739575200961,0.30516181,655.39,654.15,0.24417473]
["bitfinex-derivatives","BNBF0:USTF0",1739575201261,0.30516181,655.39,654.16,0.24417473]
["bitfinex-derivatives","BNBF0:USTF0",1739575201460,0.30516181,655.39,654.15,0.24417473]
["bitfinex-derivatives","BNBF0:USTF0",1739575201662,0.30516181,655.39,654.16,0.24417473]
["bitfinex-derivatives","BNBF0:USTF0",1739575201962,0.30516181,655.39,654.17,0.24417473]
["bitfinex-derivatives","BNBF0:USTF0",1739575202157,0.30516181,655.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739575202355,0.30516181,655.39,654.15,0.24417578]
["bitfinex-derivatives","BNBF0:USTF0",1739575205265,0.30516181,655.39,654.15,1.37756926]
["bitfinex-derivatives","BNBF0:USTF0",1739575205664,0.30516181,655.39,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575205866,0.30516181,655.39,654.16,0.24421384]
["bitfinex-derivatives","BNBF0:USTF0",1739575208566,0.30516181,655.39,654.15,0.24421384]
["bitfinex-derivatives","BNBF0:USTF0",1739575208766,0.30516181,655.39,654.16,0.24421384]
["bitfinex-derivatives","BNBF0:USTF0",1739575208966,0.30516181,655.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1739575210067,0.30516181,655.39,654.15,0.2442112]
["bitfinex-derivatives","BNBF0:USTF0",1739575213169,0.28074345,655.38,653.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575213363,0.30517578,655.36,653.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575213567,0.28074345,655.35,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575213765,0.30518975,655.33,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575213967,0.28074345,655.32,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575214169,0.30520372,655.3,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575214470,0.28074345,655.29,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575214771,0.30521769,655.27,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575215070,1.09950839,655.26,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575215263,0.30523167,655.24,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575215469,1.38031775,655.23,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575215669,1.12244221,656.08,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575215670,0.30524564,655.21,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575215871,1.38031775,655.2,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575216071,0.30525962,655.18,653.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575216269,1.38031775,655.17,653.13,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739575216471,0.30531088,655.07,653.14,0.55077604]
["bitfinex-derivatives","BNBF0:USTF0",1739575216665,1.38031775,655.06,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575216865,0.30532486,655.04,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575217173,1.38031775,655.03,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575217372,0.30533884,655.01,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575217572,1.38031775,655.0,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575217874,0.30535283,654.98,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575218173,1.37560204,654.97,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575218471,0.30536682,654.95,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575218671,1.37560204,654.94,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575218866,0.3053808,654.92,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575219071,1.37560204,654.91,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575219267,0.30539479,654.89,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575219571,1.37560204,654.88,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575219771,0.30540878,654.86,653.15,0.24456298]
["bitfinex-derivatives","BNBF0:USTF0",1739575219972,1.3726079,654.85,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575220172,0.30542278,654.83,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575220373,1.37272448,654.82,653.15,0.24463497]
["bitfinex-derivatives","BNBF0:USTF0",1739575220572,1.37272448,654.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575220767,0.30544143,654.79,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575220968,1.37272448,654.78,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575221174,0.30545543,654.76,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575221468,1.37272448,654.75,653.15,0.24462733]
["bitfinex-derivatives","BNBF0:USTF0",1739575221673,0.30546943,654.73,653.15,0.24462733]
["bitfinex-derivatives","BNBF0:USTF0",1739575221873,1.36977073,654.72,653.15,0.24462733]
["bitfinex-derivatives","BNBF0:USTF0",1739575222073,1.36977073,654.72,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575222074,0.30548342,654.7,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575222271,1.36977463,654.69,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575222474,0.30549742,654.67,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575222668,1.36977463,654.66,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575222867,0.30551142,654.64,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575223068,1.08884869,654.63,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575223272,0.30552542,654.61,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575223473,1.08884869,654.6,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575223674,0.30553942,654.58,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575223875,1.08884869,654.57,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575224068,1.39439745,654.56,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575224274,1.39440212,654.55,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575224475,1.39440679,654.54,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575224677,1.39441146,654.53,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575224875,1.39441612,654.52,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575225170,1.39442079,654.51,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575225368,1.39442546,654.5,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575225571,0.30558144,654.49,653.15,0.24463052]
["bitfinex-derivatives","BNBF0:USTF0",1739575225773,1.08535991,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575225970,1.39095069,654.47,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575226273,1.39095536,654.46,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575226476,1.39096003,654.45,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575226675,1.3909647,654.44,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575226874,1.08535991,654.43,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575227075,1.08535991,654.42,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575227275,1.08535991,654.41,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575227476,1.08535991,654.4,653.15,0.24457242]
["bitfinex-derivatives","BNBF0:USTF0",1739575227775,1.08535991,654.39,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575227977,1.08535991,654.38,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575228177,1.08535991,654.37,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575228376,1.08535991,654.36,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575228676,1.08535991,654.35,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575228875,1.08535991,654.34,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575229072,1.08535991,654.33,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575229273,1.08535991,654.32,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575229470,1.08535991,654.31,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575229670,0.30560479,654.44,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575230071,1.08298403,654.43,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575230269,1.08298403,654.42,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575231673,1.08246111,654.41,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575231874,1.08246111,654.4,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575232075,1.08246111,654.39,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575232275,1.08246111,654.38,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575232476,1.08246111,654.37,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575232773,1.08246111,654.36,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575232976,1.08246111,654.35,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575233196,1.08246111,654.34,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575233373,0.30560946,654.43,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575233679,1.08217108,654.42,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575233880,1.08217108,654.41,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575234081,1.08217108,654.4,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575234380,1.08217108,654.39,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575234674,1.08217108,654.38,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575234880,1.08217108,654.37,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575235180,1.08217108,654.36,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575235384,1.08226455,654.35,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575235577,1.08226455,654.34,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575235880,0.30560946,654.43,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575236081,1.08221023,654.42,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575236281,1.08221023,654.41,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575236482,1.08221023,654.4,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575236677,0.30560946,654.43,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575236678,1.08221023,654.39,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575236884,0.30560946,654.43,653.15,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575237182,0.30560946,654.43,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1739575237383,0.30560946,654.43,653.17,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575237583,0.30560946,654.43,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1739575237783,0.30560946,654.43,653.19,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575238082,0.30560946,654.43,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1739575238284,1.0821695,654.42,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575238481,1.0821695,654.41,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575238684,1.08217425,654.4,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575238882,0.30560946,654.43,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575239075,1.08249564,654.42,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575239283,1.08249564,654.41,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575239476,1.08249564,654.4,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575239682,1.08249564,654.39,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575239879,0.30560946,654.43,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575240082,1.08249196,654.42,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575240283,1.08249196,654.41,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575240481,1.08249196,654.4,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575240686,1.08249196,654.39,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575240881,1.08249196,654.38,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575241084,0.30560946,654.43,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575241384,1.08260319,654.42,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575241586,1.08260319,654.41,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575241888,1.08260319,654.4,653.21,0.24457741]
["bitfinex-derivatives","BNBF0:USTF0",1739575242087,0.30560946,654.43,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1739575242387,1.08265426,654.42,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575242586,1.08265426,654.41,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575242788,1.08265426,654.4,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575242986,0.30560946,654.43,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575243183,1.08293383,654.42,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575243384,1.08293383,654.41,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575243585,1.08293383,654.4,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575243784,0.30560946,654.43,653.21,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575244488,0.30560946,654.43,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739575244688,0.30560946,654.43,653.23,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575244889,0.30560946,654.43,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739575245083,0.30560946,654.43,653.25,0.24455027]
["bitfinex-derivatives","BNBF0:USTF0",1739575245280,0.30560946,654.43,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1739575245682,0.30560946,654.43,653.27,0.24449569]
["bitfinex-derivatives","BNBF0:USTF0",1739575247291,0.30560946,654.43,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1739575247482,0.30560946,654.43,653.27,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575248085,1.12244221,655.52,653.28,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575248285,1.36532153,655.51,652.74,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575248482,1.12244221,655.52,652.75,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575248483,1.36532153,655.5,652.75,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575248688,1.36532153,655.49,652.76,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575248885,0.28078037,655.48,652.77,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575249086,1.36570306,655.47,652.78,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575249288,1.12244221,655.52,652.74,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575249289,1.36570306,655.46,652.74,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575249483,1.36570306,655.45,652.75,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575249683,1.12244221,655.52,652.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575249684,1.36570306,655.44,652.76,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575249883,1.36570306,655.43,652.74,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575250084,1.12244221,655.2,653.07,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575250284,1.36570306,655.19,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575250482,1.36570306,655.18,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575250791,1.36570306,655.17,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575250985,1.08555217,655.16,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575251187,1.36633254,655.15,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575251389,1.36633254,655.14,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575251590,1.36633254,655.13,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575251787,1.36633254,655.12,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575252091,1.36633254,655.11,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575252292,1.36633254,655.1,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575252489,1.36633254,655.09,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575252690,1.36633254,655.08,653.08,0.24448825]
["bitfinex-derivatives","BNBF0:USTF0",1739575252892,2.48972489,655.07,653.09,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575253085,1.36728268,655.06,653.1,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575253286,1.36728268,655.05,653.11,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575253487,1.36728268,655.04,653.12,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575253694,1.36728268,655.03,653.08,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575253991,1.36728268,655.02,653.09,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575254191,1.36728268,655.01,653.08,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575254393,1.36728268,655.0,653.08,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575254586,1.36728268,654.99,653.08,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575254789,1.36826898,654.98,653.08,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575254991,1.36826898,654.97,653.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575255193,1.36826898,654.96,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575255393,1.36826898,654.95,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575255590,1.36826898,654.94,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575255788,1.36826898,654.93,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575255988,1.36826898,654.92,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575256189,1.08744418,654.91,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575256493,1.36826898,654.9,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575256689,1.36826898,654.89,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575256895,1.36826898,654.88,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575257089,1.12244221,654.99,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575257090,1.36826898,654.87,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575257289,1.36826898,654.86,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575257587,1.36826898,654.85,653.14,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575257788,1.36826898,654.84,653.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575257992,1.36826898,654.83,653.17,0.24453578]
["bitfinex-derivatives","BNBF0:USTF0",1739575258191,1.36827793,654.82,653.18,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575258390,1.36827793,654.81,653.17,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575258590,1.36827793,654.8,653.18,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575258790,1.36827793,654.79,653.17,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575258995,1.36827793,654.78,653.18,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575259294,1.36827793,654.77,653.19,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575259495,1.36827793,654.76,653.17,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575259695,1.36827793,654.75,653.18,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575259890,1.36827793,654.74,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575260094,1.36827793,654.73,653.11,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575260295,1.36827793,654.72,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575260494,1.36827793,654.71,653.11,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575260690,1.36827793,654.7,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575260996,1.08744418,654.69,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575261201,1.08744418,654.68,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575261395,1.08744418,654.67,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575261601,1.36832763,654.66,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575261803,1.36832763,654.65,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575262101,1.36832763,654.64,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575262299,1.36832763,654.63,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575262499,1.36832763,654.62,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575262697,1.36832763,654.61,653.1,0.2445446]
["bitfinex-derivatives","BNBF0:USTF0",1739575262905,1.08744418,654.6,652.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575263204,1.36839229,654.59,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575263405,1.36839229,654.58,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575263601,1.12244221,655.16,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575263602,1.36839229,654.57,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575263797,1.3737071,654.56,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575264003,1.3737071,654.55,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575264302,1.3737071,654.54,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575264498,1.3737071,654.53,653.0,0.24465713]
["bitfinex-derivatives","BNBF0:USTF0",1739575264705,1.37373434,654.52,653.01,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575264903,1.37373434,654.51,653.0,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575265110,1.37373434,654.5,653.01,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575265299,1.37373434,654.49,653.0,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575265498,1.37373434,654.48,653.0,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575265704,1.37655317,654.47,653.0,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575265901,1.09557782,654.46,653.0,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575266104,1.37655317,654.45,653.0,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575266300,1.37655317,654.44,652.7,0.24468337]
["bitfinex-derivatives","BNBF0:USTF0",1739575266504,1.09557782,654.43,652.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575266701,1.09557782,654.42,652.7,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575266906,1.09557782,654.41,652.7,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575267106,1.09557782,654.4,652.7,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575267409,1.09557782,654.39,652.7,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575267605,1.09557782,654.38,652.7,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575267805,1.09606357,654.37,652.7,1.37763335]
["bitfinex-derivatives","BNBF0:USTF0",1739575268000,1.09606357,654.36,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575268203,1.09606357,654.35,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575268505,1.09606357,654.34,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575268706,1.09606357,654.33,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575268908,1.09606357,654.32,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575269107,1.09606357,654.31,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575269301,1.09606357,654.3,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575269605,1.09606357,654.29,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575269806,1.09606357,654.28,652.72,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575269998,1.09606357,654.27,652.73,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575270202,1.09606357,654.26,652.74,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575270399,1.09606357,654.25,652.75,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575270604,1.09606357,654.24,652.76,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575270802,1.09606357,654.23,652.77,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575271004,1.09606357,654.22,652.77,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575271204,1.09606357,654.21,652.78,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575271405,1.09606357,654.2,652.65,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575271603,1.09606357,654.19,652.66,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575271799,1.09606357,654.18,652.67,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575272000,1.09606357,654.17,652.68,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575272200,1.09606357,654.16,652.69,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575272502,1.09606357,654.15,652.7,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575272706,1.09606357,654.14,652.71,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575272908,1.09606357,654.13,652.89,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575273104,1.09606357,654.12,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575273405,1.09606357,654.11,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575273708,1.09606357,654.1,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575273901,1.09606357,654.09,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575274102,1.09606357,654.08,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575274302,1.09606357,654.07,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575274507,1.09606357,654.06,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575274708,1.09606357,654.05,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575275008,1.09606357,654.04,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575275202,1.09606357,654.03,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575275403,1.09606357,654.02,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575275711,1.09606357,654.01,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575275905,1.12244221,655.24,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575276106,1.38373417,655.23,652.9,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575276409,1.38373417,655.22,652.91,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575276609,1.38373417,655.21,652.75,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575276808,1.38373417,655.2,652.76,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575277006,1.10287178,655.19,652.76,0.24423987]
["bitfinex-derivatives","BNBF0:USTF0",1739575277207,0.30531088,655.07,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1739575277509,1.3837159,655.06,652.79,0.24371747]
["bitfinex-derivatives","BNBF0:USTF0",1739575277708,0.30536682,654.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1739575278009,1.38366593,654.94,652.82,0.24371747]
["bitfinex-derivatives","BNBF0:USTF0",1739575278207,1.38366593,654.93,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1739575278407,1.38366593,654.92,652.85,0.24371747]
["bitfinex-derivatives","BNBF0:USTF0",1739575278602,1.38366593,654.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1739575278809,1.38366593,654.9,652.88,0.24371747]
["bitfinex-derivatives","BNBF0:USTF0",1739575279017,1.4082166,654.89,652.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575279206,1.38365531,654.88,652.95,0.55017191]
["bitfinex-derivatives","BNBF0:USTF0",1739575279410,1.38365531,654.87,652.96,0.55016722]
["bitfinex-derivatives","BNBF0:USTF0",1739575279613,1.38365531,654.86,652.97,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575279815,1.38365531,654.85,652.97,0.55016253]
["bitfinex-derivatives","BNBF0:USTF0",1739575280112,1.38365531,654.84,652.98,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575280312,1.38365531,654.83,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1739575280513,0.30543211,654.81,653.01,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575280714,1.10282181,654.8,653.01,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575280909,1.10282181,654.79,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739575281106,1.10282181,654.78,653.04,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575281307,1.10282181,654.77,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739575281509,1.10282181,654.76,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739575281708,1.10282181,654.75,653.07,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575281908,1.10282181,654.74,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1739575282113,1.10282181,654.73,653.09,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575282414,1.10282181,654.72,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1739575282614,1.10282181,654.71,653.11,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575282810,1.10282181,654.7,653.11,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575283011,1.4083099,654.69,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575283315,1.40831456,654.68,653.13,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575283517,1.10282181,654.67,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739575283811,1.4083239,654.66,653.15,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575284114,1.40832856,654.65,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1739575284314,1.40833323,654.64,653.17,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575284517,1.4083379,654.63,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1739575284718,1.40834257,654.62,653.19,0.24386975]
["bitfinex-derivatives","BNBF0:USTF0",1739575285015,1.40834723,654.61,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1739575285217,1.40834723,654.61,653.21,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575285218,1.10282181,654.6,653.21,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575285410,1.10282181,654.59,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739575285611,1.10282181,654.58,653.23,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575285814,1.10282181,654.57,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1739575286009,1.10282181,654.56,653.25,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575286215,1.10282181,654.55,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1739575286414,1.10282181,654.54,653.27,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575286616,1.10282181,654.53,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739575286817,1.10282181,654.52,653.29,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575287015,1.10282181,654.51,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1739575287316,1.10282181,654.5,653.31,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575287512,1.10282181,654.49,653.31,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575287709,1.09132436,654.48,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1739575287910,1.09132436,654.47,653.33,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575288115,1.09132615,654.46,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739575288309,1.09132615,654.45,653.35,0.24375835]
["bitfinex-derivatives","BNBF0:USTF0",1739575288617,1.09132615,654.45,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1739575288618,1.09132615,654.44,653.36,0.5498297]
["bitfinex-derivatives","BNBF0:USTF0",1739575288813,1.09132615,654.43,653.37,0.54982501]
["bitfinex-derivatives","BNBF0:USTF0",1739575289011,1.09132615,654.42,653.38,0.54982033]
["bitfinex-derivatives","BNBF0:USTF0",1739575289216,1.09132615,654.41,653.39,0.54981564]
["bitfinex-derivatives","BNBF0:USTF0",1739575289417,1.09132615,654.4,653.4,0.24371975]
["bitfinex-derivatives","BNBF0:USTF0",1739575289617,1.09132615,654.39,653.4,0.24371975]
["bitfinex-derivatives","BNBF0:USTF0",1739575289820,1.09090252,654.38,653.4,0.24371975]
["bitfinex-derivatives","BNBF0:USTF0",1739575290118,1.09090252,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739575290318,0.30552542,654.61,653.42,0.24371975]
["bitfinex-derivatives","BNBF0:USTF0",1739575290720,0.30552542,654.61,653.42,0.54980159]
["bitfinex-derivatives","BNBF0:USTF0",1739575291022,1.09087806,654.6,653.43,0.24371975]
["bitfinex-derivatives","BNBF0:USTF0",1739575291419,1.09087806,654.6,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739575291616,1.09085239,654.59,653.43,0.24393761]
["bitfinex-derivatives","BNBF0:USTF0",1739575292019,1.09085239,654.58,653.43,0.24393761]
["bitfinex-derivatives","BNBF0:USTF0",1739575293215,1.09085239,654.57,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739575293518,1.09085239,654.57,653.43,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575294122,1.09087806,654.6,653.43,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575294318,1.09065857,654.59,653.43,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575295122,1.09065857,654.59,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1739575295317,1.09065857,654.58,653.45,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575295516,1.09065857,654.57,653.45,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575295716,1.09065857,654.56,653.45,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575296021,1.09065857,654.55,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739575296321,1.09065857,654.54,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575296517,1.09065857,654.53,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575296720,1.09065857,654.52,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575296916,1.09065857,654.51,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575297117,1.09065857,654.5,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575297318,1.09065857,654.49,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575297522,1.09065857,654.48,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575297719,1.09087806,654.6,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575297923,1.08946638,654.59,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575298125,1.08946638,654.58,653.47,0.24377397]
["bitfinex-derivatives","BNBF0:USTF0",1739575298420,1.09087806,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739575298725,1.08884174,654.59,653.49,0.24352304]
["bitfinex-derivatives","BNBF0:USTF0",1739575298923,1.08884174,654.58,653.5,0.54956741]
["bitfinex-derivatives","BNBF0:USTF0",1739575299125,1.09087806,654.6,653.51,0.24352304]
["bitfinex-derivatives","BNBF0:USTF0",1739575299427,1.08884759,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1739575299625,1.09087806,654.6,653.53,0.24352304]
["bitfinex-derivatives","BNBF0:USTF0",1739575299825,1.08839467,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1739575300025,1.08839975,654.58,653.55,0.24352304]
["bitfinex-derivatives","BNBF0:USTF0",1739575300224,1.09087806,654.6,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739575300418,1.09087806,654.6,653.57,0.24352304]
["bitfinex-derivatives","BNBF0:USTF0",1739575302123,1.09087806,654.6,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739575302323,1.09087806,654.6,653.57,0.24367308]
["bitfinex-derivatives","BNBF0:USTF0",1739575305832,1.09087806,654.6,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739575306126,1.09087806,654.6,653.59,0.24367308]
["bitfinex-derivatives","BNBF0:USTF0",1739575306325,1.09087806,654.6,653.59,0.54967531]
["bitfinex-derivatives","BNBF0:USTF0",1739575306528,1.09087806,654.6,653.6,0.24367308]
["bitfinex-derivatives","BNBF0:USTF0",1739575307730,1.09087806,654.6,653.61,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575307931,1.09087806,654.6,653.6,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575308131,1.09087806,654.6,653.61,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575308327,1.09087806,654.6,653.6,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575308532,1.09087806,654.6,653.61,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575308834,1.09087806,654.6,653.62,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575309029,1.09087806,654.6,653.6,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575310627,1.09087806,654.6,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1739575310833,1.09087806,654.6,653.62,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575311035,1.09087806,654.6,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1739575311229,1.09087806,654.6,653.64,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575311628,1.09087806,654.6,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1739575311933,1.09087806,654.6,653.66,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575312135,1.09087806,654.6,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739575312332,1.09087806,654.6,653.68,0.24335241]
["bitfinex-derivatives","BNBF0:USTF0",1739575312528,1.09087806,654.6,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1739575322642,1.09087806,654.6,653.7,0.24230875]
["bitfinex-derivatives","BNBF0:USTF0",1739575322842,1.09087806,654.6,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1739575323044,1.09087806,654.6,653.72,0.24230875]
["bitfinex-derivatives","BNBF0:USTF0",1739575323247,1.09087806,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739575323544,1.09087806,654.6,653.74,0.24230875]
["bitfinex-derivatives","BNBF0:USTF0",1739575325439,1.09087806,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739575325640,1.09087806,654.6,653.74,0.24265019]
["bitfinex-derivatives","BNBF0:USTF0",1739575327740,1.09087806,654.6,653.74,0.54858221]
["bitfinex-derivatives","BNBF0:USTF0",1739575327945,1.09087806,654.6,653.75,0.24265019]
["bitfinex-derivatives","BNBF0:USTF0",1739575329141,1.07816493,654.6,653.75,0.24265019]
["bitfinex-derivatives","BNBF0:USTF0",1739575329743,1.07816493,654.6,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1739575334652,1.07816493,654.6,653.77,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575334953,1.07816493,654.6,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739575337958,1.07816493,654.6,653.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575338961,1.07816493,654.6,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1739575343966,1.07816493,654.6,653.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575346470,1.07816493,654.6,653.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575346766,1.07816493,654.6,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1739575352368,1.07816493,654.6,653.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575352573,1.07816493,654.6,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575363078,1.07816493,654.6,654.03,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575366183,1.07816493,654.6,654.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575369081,1.07816493,654.6,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575371987,1.07816493,654.6,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575403111,1.07816493,654.6,653.93,1.43923661]
["bitfinex-derivatives","BNBF0:USTF0",1739575406313,1.07816493,654.6,653.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575410217,1.07816493,654.6,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575426327,1.07816493,654.6,653.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575429338,1.07816493,654.6,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575438948,1.07816493,654.6,653.93,1.43923661]
["bitfinex-derivatives","BNBF0:USTF0",1739575441646,1.07816493,654.6,654.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575443648,1.07816493,654.6,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575453854,1.12244221,655.95,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575454048,0.28054836,655.94,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575454251,0.28054836,655.99,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575454452,0.28054836,655.98,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575454652,0.28054836,655.99,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575454854,0.28054836,655.98,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575455054,0.28054836,655.99,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575455858,0.2805241,655.98,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575456058,0.2805241,655.97,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575456252,0.2805241,655.96,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575456453,0.2805241,655.95,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575456657,1.12244221,655.87,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575456957,0.30494777,655.85,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575457158,0.2805241,655.84,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575457459,0.30496172,655.82,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575457758,0.2805241,655.81,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575458058,0.30497567,655.79,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575458257,0.2805241,655.78,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575458557,0.30498963,655.76,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575458758,0.2805241,655.75,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575458959,0.30500358,655.73,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575459154,0.2805241,655.72,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575459358,0.30501753,655.7,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575459558,0.2805241,655.69,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575459756,0.30503149,655.67,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575459955,0.2805241,655.66,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575460260,0.30504545,655.64,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575460454,0.2805241,655.63,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575460654,0.30505941,655.61,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575460855,0.2805241,655.6,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575461055,0.30507337,655.58,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575461258,0.2805241,655.57,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575461455,0.30508733,655.55,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575461655,0.2805241,655.54,654.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575461860,0.30510129,655.52,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575462059,0.2805241,655.51,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575462260,0.30511525,655.49,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575462557,0.2805241,655.48,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575462757,0.30512922,655.46,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575463160,0.2805241,655.45,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575463362,0.30513853,655.44,654.0,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575463965,0.30513853,655.44,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575464162,0.2805164,655.43,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575464359,0.30514784,655.42,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575464863,0.28053068,655.41,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575465159,0.30515715,655.4,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575465966,0.28057013,655.39,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575466364,0.30517112,655.37,653.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575467064,0.30517112,655.37,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575467065,0.30517112,655.37,653.97,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575469167,0.28057551,655.36,653.97,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575469371,0.30518509,655.34,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575471871,0.28057906,655.33,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575472069,0.30519906,655.31,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575472267,0.28057906,655.3,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575472466,0.30521303,655.28,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575472671,0.28057906,655.27,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575472867,0.30522701,655.25,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575473066,0.28057906,655.24,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575473266,0.30524098,655.22,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575473467,0.28057906,655.21,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575473670,0.58585847,655.2,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575473866,0.58586313,655.19,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575474170,0.58586779,655.18,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575474370,0.30526428,655.17,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575479770,0.28060527,655.16,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575479970,0.3052736,655.15,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1739575481675,0.2806464,655.14,653.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575481873,0.30528758,655.12,653.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575482073,0.2806464,655.11,653.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575482280,0.30530156,655.09,653.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575483376,0.2807239,655.08,653.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575483578,0.30531554,655.06,653.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575484277,0.28073736,655.05,653.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575484477,0.30532952,655.03,653.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575485173,0.28075665,655.02,653.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575485381,0.28075665,655.02,653.5,1.36007218]
["bitfinex-derivatives","BNBF0:USTF0",1739575485382,0.28075665,655.02,653.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575485581,0.30534351,655.0,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575485779,0.28075665,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575486177,0.28078982,654.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575486374,0.28078982,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575486578,0.28078982,654.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575486778,0.28078982,654.99,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575487073,0.28078982,654.98,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575487275,1.75740845,655.69,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575487276,0.30536215,654.96,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575487475,0.28078982,654.95,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575487679,0.30537614,654.93,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575487877,0.28078982,654.92,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575488681,0.30539013,654.9,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575488983,0.28078982,654.89,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575489176,0.30540412,654.87,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575489376,0.28078982,654.86,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1739575489578,0.30541811,654.84,652.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575489778,0.28078982,654.83,652.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575490077,0.28078982,654.83,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575490281,0.30543211,654.81,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575490477,0.28078982,654.8,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575490778,0.3054461,654.78,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575490982,0.28078982,654.77,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575491179,0.30546009,654.75,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575491378,0.28078982,654.74,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575491580,0.30547409,654.72,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575491779,0.28091461,654.71,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575491975,0.30548809,654.69,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575492183,0.28091461,654.68,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575492381,0.30550209,654.66,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575492576,0.28091461,654.65,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575493381,0.28092979,654.64,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575493577,0.28092979,654.65,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575493780,0.28092979,654.64,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575493986,0.28092979,654.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575494185,0.28092979,654.65,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575494385,0.28092979,654.64,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575494578,0.28092979,654.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575494779,0.28092979,654.62,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575494982,0.30553009,654.6,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575495182,0.28092979,654.59,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575495381,0.30554409,654.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575495584,0.28092979,654.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575495887,0.3055581,654.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575496087,0.28092979,654.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575496679,0.3055581,654.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575496886,0.28094713,654.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575497185,0.3055721,654.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575498086,0.28095814,654.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575500288,0.3055721,654.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575502090,0.28098532,654.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575502483,0.30558611,654.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575502687,0.28098532,654.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575502885,0.30560012,654.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575503089,0.28098532,654.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575503290,0.30561413,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575503794,0.28101133,654.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575503994,0.30562814,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575506694,0.28098548,654.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575506894,0.30562814,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1739575530509,0.30562814,654.39,652.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575530704,0.30562814,654.39,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1739575536409,0.30562814,654.39,652.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575536907,0.30562814,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1739575541116,0.30562814,654.39,653.03,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575541318,0.30562814,654.39,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1739575544421,0.30562814,654.39,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575544722,0.30562814,654.39,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739575547219,0.30562814,654.39,653.42,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575549625,0.30562814,654.39,653.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575552125,0.30562814,654.39,653.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575561532,0.30562814,654.39,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575562733,1.12244221,655.36,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575562936,0.30518509,655.34,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575563236,0.28072454,655.33,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575563534,0.30519906,655.31,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575563730,0.28072454,655.3,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575564536,0.30521303,655.28,653.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575564736,0.28072454,655.27,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575564934,0.30522701,655.25,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575565136,0.28072454,655.24,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575565334,0.30524098,655.22,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575565535,0.28072454,655.21,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575565835,0.30525496,655.19,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575566037,0.28072454,655.18,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575566235,0.30526894,655.16,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575566433,0.28072454,655.15,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575566634,0.30528292,655.13,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575566835,0.28072454,655.12,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1739575567030,0.28072454,655.12,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575567838,0.3052969,655.1,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575568037,0.28067027,655.09,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575568237,0.30530622,655.08,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575568439,0.28067027,655.07,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575568638,0.30531554,655.06,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575568838,0.28067027,655.05,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575569039,0.30532486,655.04,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575569534,0.30532486,655.04,653.59,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575572335,0.30532486,655.04,653.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575572537,0.30532486,655.04,653.55,1.43941444]
["bitfinex-derivatives","BNBF0:USTF0",1739575574936,0.30532486,655.04,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1739575580143,0.30532486,655.04,653.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575580441,0.30532486,655.04,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575593945,0.28066405,655.03,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575594151,0.30533418,655.02,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575595252,0.28068653,655.01,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575595455,0.30534351,655.0,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575595647,0.28068653,654.99,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575595852,0.30535283,654.98,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575596354,0.28068719,654.97,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575596554,0.30536215,654.96,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1739575607362,0.30536215,654.96,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575608063,0.30536215,654.96,646.03,5.43815398]
["bitfinex-derivatives","BNBF0:USTF0",1739575608064,0.30536215,654.96,653.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575608264,0.28074867,654.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575608464,0.30537614,654.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575608664,0.28074867,654.92,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575608857,0.30538547,654.91,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575609060,0.28074867,654.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575609261,0.30539479,654.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575609461,0.28074867,654.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575609863,0.30540412,654.87,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575610063,0.28074867,654.86,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575610363,0.28074867,654.86,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575610364,0.30541345,654.85,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575611969,0.28076598,654.84,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575612261,0.30542278,654.83,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575612465,0.28076598,654.82,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575612661,0.30543677,654.8,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575612867,0.28076598,654.79,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575613068,0.28076598,654.79,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575613069,0.3054461,654.78,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575613266,0.28076598,654.77,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575613463,0.30545543,654.76,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575617474,0.30545543,654.76,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575623272,0.280791,654.75,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575623471,0.30546476,654.74,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575624171,0.28080501,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575624369,0.30547409,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575624573,0.28082203,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575624875,0.30548342,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575625075,0.28082203,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575625269,0.30549275,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575630378,0.28087111,654.67,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575630577,0.30550675,654.65,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575630882,0.28086899,654.64,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575631079,0.30552076,654.62,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575631279,0.28086899,654.61,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575631778,0.30553476,654.59,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575632578,0.28088014,654.58,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575632778,0.30554409,654.57,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575633282,0.28088138,654.56,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575633477,0.30555343,654.55,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575633679,0.28088138,654.54,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575633876,0.30556277,654.53,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575640081,0.2808946,654.52,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575640983,0.3055721,654.51,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575641186,0.28092281,654.5,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575642087,0.28092281,654.5,652.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575642387,0.30558611,654.48,652.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575642584,0.28092281,654.47,652.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575642791,0.30559545,654.46,652.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575644395,0.30559545,654.46,652.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575644695,0.30559545,654.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1739575667518,0.30559545,654.46,653.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575667812,0.30559545,654.46,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575684114,1.12244221,655.62,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575684314,0.28073005,655.61,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575684620,0.30511525,655.49,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575684815,0.28073005,655.48,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575685020,0.30517112,655.37,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575685215,0.28073005,655.36,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575685416,0.30522701,655.25,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575685621,0.28073005,655.24,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575685922,0.30524098,655.22,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575686121,0.28073005,655.21,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575686325,0.30525496,655.19,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575686522,0.28068902,655.18,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575686721,0.30526894,655.16,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575687022,0.28069026,655.15,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575687222,0.30528292,655.13,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575687417,0.28069026,655.12,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575687817,0.3052969,655.1,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739575688022,0.28069026,655.09,653.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575688724,0.3052969,655.1,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1739575702132,0.3052969,655.1,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575702332,0.3052969,655.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739575704833,0.3052969,655.1,653.54,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575705032,0.3052969,655.1,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1739575736365,0.3052969,655.1,653.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575736571,0.3052969,655.1,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575747277,0.3052969,655.1,653.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575749776,0.3052969,655.1,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575750972,0.28075399,655.09,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575751170,0.30531088,655.07,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575751375,0.28075399,655.06,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575751678,0.30532486,655.04,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575751877,0.28075399,655.03,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575752078,0.30533884,655.01,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575752280,0.28075399,655.0,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575752481,0.30535283,654.98,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575752780,0.28075399,654.97,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575753078,0.30536682,654.95,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575753280,0.2807948,654.94,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575753477,0.3053808,654.92,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575753674,0.2807948,654.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575753879,0.30539479,654.89,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575754676,0.28079806,654.88,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575754879,1.12244221,655.47,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575754880,0.30540878,654.86,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575755678,0.28079564,654.85,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575755875,0.30542278,654.83,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575756080,0.28079564,654.82,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575756279,0.30543677,654.8,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575756479,0.28079564,654.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575756679,0.3054461,654.78,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575756980,0.28079564,654.77,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1739575757176,0.30546009,654.75,653.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575757380,0.28079564,654.74,653.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575757581,0.30547409,654.72,653.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575759684,0.30547409,654.72,653.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575759685,0.28087682,654.71,653.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575759883,0.30547409,654.72,653.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575760084,0.30547409,654.72,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1739575772797,0.30547409,654.72,653.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575775299,0.30547409,654.72,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1739575784305,0.30547409,654.72,653.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575784505,0.30547409,654.72,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739575786201,0.30547409,654.72,653.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575789106,0.30547409,654.72,653.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575791412,0.30547409,654.72,653.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575794209,0.30547409,654.72,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739575794210,0.30547409,654.72,653.49,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575797315,0.30547409,654.72,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575797814,0.28077808,654.71,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575798010,0.30548342,654.7,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575798616,0.2807855,654.69,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575798816,0.30549275,654.68,653.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575799817,0.30549275,654.68,653.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575802311,0.30549275,654.68,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739575802312,0.30549275,654.68,653.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575804319,0.30549275,654.68,653.36,1.43950343]
["bitfinex-derivatives","BNBF0:USTF0",1739575804713,0.30549275,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575805512,0.30549275,654.68,653.37,1.43949874]
["bitfinex-derivatives","BNBF0:USTF0",1739575807723,0.30549275,654.68,653.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575810814,0.30549275,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1739575815020,0.30549275,654.68,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575817220,0.30549275,654.68,653.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575817418,0.30549275,654.68,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739575818725,0.28090015,654.67,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739575821418,0.30550675,654.65,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1739575822726,0.30550675,654.65,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575822927,0.30550675,654.65,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575825126,0.28087062,654.64,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575825324,0.30552076,654.62,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575825629,0.28087062,654.61,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575825830,0.30553009,654.6,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575826034,0.28087062,654.59,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575826328,0.30553942,654.58,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575826523,0.28087062,654.57,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575826722,0.30554876,654.56,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575827326,0.28086481,654.55,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575827527,0.3055581,654.54,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1739575830930,0.3055581,654.54,653.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575831324,0.3055581,654.54,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739575834126,0.3055581,654.54,653.28,1.43954092]
["bitfinex-derivatives","BNBF0:USTF0",1739575834931,0.28087173,654.53,653.28,1.43954092]
["bitfinex-derivatives","BNBF0:USTF0",1739575835132,0.30556743,654.52,653.28,1.43954092]
["bitfinex-derivatives","BNBF0:USTF0",1739575836733,0.30556743,654.52,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739575855944,0.28090527,654.51,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739575856244,0.30557677,654.5,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1739575869961,0.30557677,654.5,652.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575870155,0.30557677,654.5,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575871953,0.28095572,654.49,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575872361,0.30559078,654.47,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575872862,0.28095402,654.46,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575873062,0.30559078,654.47,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575873262,0.28095252,654.46,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575873660,0.30560479,654.44,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575873865,0.28095252,654.43,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575874067,0.3056188,654.41,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575877864,0.2809782,654.4,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575878162,0.30563281,654.38,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1739575890772,0.30563281,654.38,652.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575891169,0.30563281,654.38,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1739575895176,0.30563281,654.38,652.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575895370,0.30563281,654.38,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1739575897774,0.30563281,654.38,653.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575898173,0.30563281,654.38,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739575911786,1.12244221,655.64,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739575911987,0.30509198,655.54,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739575912287,0.2805864,655.53,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739575912487,0.30510594,655.51,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739575912688,0.2805864,655.5,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739575913292,0.2805864,655.5,653.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575913591,0.30511991,655.48,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1739575917294,0.30511991,655.48,653.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575917496,0.30511991,655.48,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575920295,0.28059885,655.47,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575920492,0.30513387,655.45,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575920898,0.28057598,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575921095,0.28057163,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575921291,0.28057163,655.42,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575921496,0.28057163,655.41,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575921691,0.28057163,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575921893,0.28057163,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575922096,0.28057163,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575922397,0.28057163,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575922592,0.28057163,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575922800,0.28059214,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575923098,0.28059214,655.42,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575923300,0.28059214,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575923498,0.28059214,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575923698,0.28059214,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575923898,0.28059214,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575924099,0.28059214,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575924300,0.28059214,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575924499,0.30513387,655.45,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575925201,0.28056296,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575926101,0.30513387,655.45,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575926295,0.28057275,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575926900,0.30513387,655.45,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575927203,0.28059482,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575928001,0.30513387,655.45,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575928204,0.2806287,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575931707,0.2805594,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575931906,0.2805594,655.44,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575932103,0.2805594,655.43,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575932306,0.30515249,655.41,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575932509,0.2805594,655.4,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575932811,0.30516646,655.38,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575933011,0.2805594,655.37,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575933210,0.30517578,655.36,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575933507,0.2805594,655.35,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575933710,0.30518509,655.34,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575933905,0.2805594,655.33,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575934108,0.3051944,655.32,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1739575941410,0.3051944,655.32,653.36,1.43950343]
["bitfinex-derivatives","BNBF0:USTF0",1739575944120,0.3051944,655.32,653.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575944421,0.3051944,655.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1739575946819,0.3051944,655.32,653.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575947018,0.3051944,655.32,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739575949216,0.3051944,655.32,653.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575949520,0.3051944,655.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575952722,0.3051944,655.32,653.77,1.43931146]
["bitfinex-derivatives","BNBF0:USTF0",1739575955623,0.3051944,655.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575956725,1.12244221,656.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575956926,0.30478512,656.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575959631,0.28031999,656.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575960032,0.30478512,656.2,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575960232,0.28034698,656.19,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1739575960733,0.28034698,656.19,653.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575961228,0.28034698,656.18,653.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575961434,0.28034698,656.17,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575961835,0.28034698,656.69,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575962036,0.28034698,656.68,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575962335,0.28034698,656.67,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575962535,0.28034698,656.66,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575962834,0.28034698,656.65,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575963034,0.28034698,656.64,653.33,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575963335,1.12244221,656.49,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575963832,0.28040748,656.48,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575964031,0.28040748,656.47,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575964236,0.28040748,656.46,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575964731,0.28040748,656.45,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575964935,0.28040748,656.44,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575965435,0.28040748,656.43,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575965636,0.28040748,656.42,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575965831,0.28040748,656.41,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575966037,0.28040748,656.4,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575966236,0.28040748,656.39,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575966435,0.28040748,656.38,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575966638,0.28040748,656.43,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575966838,0.28040748,656.42,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575967031,0.28040748,656.43,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575967236,0.28040748,656.42,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575967537,0.28040748,656.41,653.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575967730,0.28040748,656.41,652.99,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739575967731,0.28040748,656.43,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575967931,0.28040748,656.42,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575968132,0.28040748,656.41,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575968330,0.28040748,657.0,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575968535,0.28040748,656.99,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575968735,0.28040748,657.0,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575968936,0.28040748,656.99,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575969137,0.28040748,657.0,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575969339,0.28040748,656.99,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575969533,0.28040748,657.0,653.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575970833,0.28040748,657.0,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575971036,0.28040748,657.07,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575971338,0.28040748,657.06,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575971538,0.28040748,657.05,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575971941,0.28040748,657.04,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575972242,1.12244221,657.08,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575972243,0.28040748,657.03,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575972534,1.12244221,657.08,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575972535,0.28040748,657.02,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575972735,0.28040748,657.01,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575972937,0.28040748,657.0,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575973138,0.28040748,656.99,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575973534,0.28040748,656.98,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575973739,0.28040748,656.97,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575974041,0.28040748,656.96,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575974336,0.28040748,656.95,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575974543,0.2802229,656.94,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575974841,0.2802229,656.93,653.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575975035,1.12244221,656.72,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575975237,0.2802229,656.71,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575976136,0.28021686,656.7,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575976338,0.28021686,656.71,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575976542,0.28021686,656.7,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575976840,0.28021686,656.69,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575977040,0.28021686,656.71,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575977341,0.28021686,656.7,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575977540,0.28021686,656.71,654.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575977742,0.28021686,656.7,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575978041,0.28021686,656.69,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575978241,0.28021686,656.68,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575978442,0.28021686,656.67,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575978641,0.28021686,656.95,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575978942,0.28021686,656.94,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575979143,0.28021686,656.93,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575979342,0.28021686,656.92,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575979542,0.28022913,656.91,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575979738,0.28022913,656.9,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575980042,0.28022913,656.89,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575980242,0.28022913,656.88,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575980443,0.28022913,656.87,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575980742,0.28022913,656.86,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575980943,0.91445543,656.85,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575981143,0.91445543,656.84,654.15,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575981345,0.91445543,656.83,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575981644,1.12244221,657.04,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575981645,0.28022913,656.82,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575981944,0.28022913,656.81,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575982244,0.28022913,656.8,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575982543,1.12244221,657.04,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575982544,0.28022913,656.79,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575982745,0.28029915,656.78,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575983044,0.28029915,656.77,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575983244,0.28029915,656.76,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575983440,0.28029915,656.75,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575983644,0.28029915,656.74,654.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575983944,1.12244221,656.55,654.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575984145,0.28029915,656.54,654.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575984343,0.28029915,656.53,654.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575984544,0.28029915,656.52,654.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575984744,0.28029915,656.51,654.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575984946,0.28029915,656.54,654.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575985147,0.28029915,656.53,654.12,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739575985448,0.30468761,656.41,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575985643,0.28029915,656.4,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575985844,0.30474332,656.29,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575986246,0.28033811,656.28,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575986447,0.30479441,656.18,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575986640,0.28033811,656.17,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575986845,0.30484551,656.07,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575987442,0.28034212,656.06,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575988047,0.30485945,656.04,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575988347,0.28034212,656.03,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575988748,0.3048734,656.01,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575988947,0.28034212,656.0,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575989143,0.30488734,655.98,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575989342,0.28034212,655.97,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575989545,0.30490128,655.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575989746,0.28042432,655.94,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575990251,0.30491523,655.92,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575990442,0.28042432,655.91,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575993249,0.30491523,655.92,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575993551,0.28046156,655.91,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575994651,0.30492918,655.89,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575994850,0.28046156,655.88,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575995050,0.30494312,655.86,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575995352,0.28045025,655.85,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575995750,0.30495707,655.83,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575995950,0.28045025,655.82,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575996754,0.28043635,655.81,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575996946,0.28043635,655.8,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575997247,0.30498032,655.78,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575997451,0.28043635,655.77,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575997751,0.30499428,655.75,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575997952,0.28043635,655.74,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575998147,0.30500823,655.72,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575998352,0.28043635,655.71,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739575998551,0.30500823,655.72,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739576004146,0.28040549,655.71,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739576004347,0.30502219,655.69,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739576004752,0.28041914,655.68,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739576004955,0.30503614,655.66,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1739576020866,0.30503614,655.66,654.19,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576021066,0.30503614,655.66,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1739576024763,0.30503614,655.66,654.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576024967,0.30503614,655.66,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1739576027069,0.30503614,655.66,654.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576030172,0.30503614,655.66,654.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576032073,0.30503614,655.66,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1739576039282,0.30503614,655.66,654.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576041381,0.30503614,655.66,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576043781,0.30503614,655.66,654.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576046781,0.30503614,655.66,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1739576055491,0.29713946,655.66,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1739576056492,0.29713946,655.66,654.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576056687,0.29713946,655.66,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739576059694,0.29713946,655.66,654.42,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576061895,0.29713946,655.66,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739576064496,0.29713946,655.66,654.42,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576066397,0.29713946,655.66,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576069398,1.12244221,656.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576069595,0.3047294,656.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576069899,0.28019187,656.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576070100,0.30474332,656.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576070296,0.28019187,656.28,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576070498,0.28019187,656.28,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576070702,0.30474332,656.29,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576088215,0.28014232,656.28,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576088414,0.30475261,656.27,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576090010,0.28015857,656.26,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576090416,0.3047619,656.25,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576094018,0.28018261,656.24,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576094218,0.30477583,656.22,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576094411,0.28018261,656.21,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576094615,0.30478512,656.2,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576094820,0.28018261,656.19,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576095117,0.30479441,656.18,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576095313,0.28018261,656.17,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576095516,0.30480835,656.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576095715,0.28018261,656.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576095917,0.30480835,656.15,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576096119,0.28020876,656.14,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576096316,0.30481764,656.13,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576097715,0.28019923,656.12,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576097920,0.30482693,656.11,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576098416,0.28020793,656.1,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576098619,0.30483622,656.09,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576107023,0.28024681,656.08,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576107220,0.30484551,656.07,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1739576111125,0.30484551,656.07,654.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576111322,1.12244221,656.74,654.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576111525,0.28022603,656.73,654.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576112226,0.28022603,656.73,653.88,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739576112227,0.28022603,656.73,654.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576112421,0.28022603,656.74,654.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576112822,1.12244221,656.75,654.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576113023,0.28023198,656.74,654.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576114826,1.40268252,656.73,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576115031,0.28024031,656.72,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576117633,0.28024031,656.72,653.71,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739576117634,0.28024031,656.72,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576117832,0.28024031,656.77,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576118031,0.28024031,656.76,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576118228,0.28024031,656.75,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576118431,0.28024031,656.74,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576118632,0.28024031,656.77,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576118833,0.28024031,656.76,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576119029,0.28024031,656.77,654.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576119828,0.28024031,656.77,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576119829,1.12244221,656.76,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576120032,0.28024031,656.75,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576120233,0.28021616,656.74,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576120535,0.28021616,656.73,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576120734,0.28021616,656.75,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576121035,0.28021616,656.74,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576121229,0.28021616,656.73,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576121630,0.28021616,656.72,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576121828,0.28021616,656.71,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576122028,0.28021616,656.7,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576122230,0.28021616,656.69,654.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576122432,0.28021616,656.68,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576122629,0.28021616,656.67,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576122831,0.28021616,656.66,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576123034,0.28021616,656.65,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576123229,0.28021616,656.64,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576123529,0.28021616,656.63,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576123730,0.28021616,656.62,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576123934,0.28017311,656.61,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576124137,0.28017311,656.6,654.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576124335,1.12244221,656.55,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576124640,0.28017311,656.54,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576125034,1.12244221,656.55,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576125035,0.28017311,656.53,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576125240,0.28017311,656.54,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576125436,0.28017311,656.53,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576125638,0.28017311,656.54,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576125839,0.28017311,656.53,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576126036,0.28017311,656.52,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576126242,0.28017311,656.54,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576126441,0.28017311,656.53,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576126637,0.28017311,656.52,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576126836,0.28017311,656.54,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576127042,0.28017311,656.53,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576127243,0.28017311,656.52,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576127645,1.12244221,656.49,654.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576127838,0.28017311,656.48,654.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576129341,1.12244221,656.49,654.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576129545,0.28018535,656.48,654.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576130844,0.28018535,656.48,654.33,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739576130845,1.12244221,656.46,654.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576132950,1.12244221,656.46,654.35,2.3140117]
["bitfinex-derivatives","BNBF0:USTF0",1739576132951,1.12244221,657.11,654.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576133148,0.28008767,657.1,654.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576134649,0.28008767,657.09,654.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576134844,0.28008767,657.1,654.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576135046,0.28009915,657.09,654.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576135244,0.28009915,657.08,654.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576135448,0.28009915,657.1,654.46,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576135649,1.12244221,657.03,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576135849,0.28009915,657.02,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576136850,0.28011907,657.01,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576137144,0.30446034,656.9,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576137349,0.28011907,656.89,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576137550,0.30451133,656.79,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576137749,0.28011907,656.78,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576137943,0.30452524,656.76,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576138145,0.28011907,656.75,654.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576138347,0.30453915,656.73,654.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576138547,0.28011907,656.72,654.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576138750,0.28011907,656.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576139446,0.30459017,656.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576139643,0.28011907,656.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576139848,0.30460409,656.59,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576140049,0.28011907,656.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576140250,0.304618,656.56,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576142451,0.2801263,656.55,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576142651,0.30463192,656.53,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576142852,0.2801263,656.52,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576143053,0.30464584,656.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576147763,0.28014895,656.49,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576147958,0.30465977,656.47,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576148161,0.28014895,656.46,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576148462,0.30467369,656.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576148660,0.28014895,656.43,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576148963,0.30468761,656.41,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576149164,0.28014895,656.4,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576149365,0.30470154,656.38,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576149561,0.28017294,656.37,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576149764,0.30471547,656.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576149965,0.28017294,656.34,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576150164,0.3047294,656.32,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576150464,0.28017294,656.31,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576150664,0.30474332,656.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576151064,0.28017321,656.28,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576151263,0.30475726,656.26,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576155371,0.28016786,656.25,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576155572,0.30477119,656.23,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576159170,0.28018052,656.22,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1739576159375,0.28018052,656.22,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576159872,0.30478048,656.21,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576160273,0.2801829,656.2,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576160569,0.30478977,656.19,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576160775,0.2801829,656.18,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576160975,0.3048037,656.16,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576161175,0.2801829,656.15,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576161371,0.30481764,656.13,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576161574,0.2801829,656.12,654.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576161774,0.2801829,656.12,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576161974,0.30482693,656.11,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576162174,0.2801829,656.1,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576162374,0.30483622,656.09,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576162576,0.2801829,656.08,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576162778,0.30484551,656.07,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576162977,0.2801829,656.06,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576163179,0.30485481,656.05,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576163379,0.2801829,656.04,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576163579,0.3048641,656.03,654.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576164380,0.3048641,656.03,654.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576166279,0.3048641,656.03,654.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576166479,0.28021946,656.02,654.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576166678,0.3048734,656.01,654.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576168185,0.3048734,656.01,654.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576169584,0.3048734,656.01,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576171279,1.12244221,657.09,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576171479,0.30438157,657.07,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576171780,0.27994576,657.06,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576171979,0.30439547,657.04,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576172180,0.27994576,657.03,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576172383,0.30440936,657.01,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576172580,0.27994576,657.0,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576172785,0.30442327,656.98,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576172983,0.27994576,656.97,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576173184,0.30443717,656.95,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576173383,0.27999284,656.94,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1739576173686,0.30445107,656.92,654.89,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576173884,0.27999284,656.91,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576174085,0.30446497,656.89,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576174283,0.27999284,656.88,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576174486,0.30447888,656.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576174785,0.27999284,656.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576174981,0.30449279,656.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576175185,0.27999284,656.82,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576175385,0.30450669,656.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576190586,0.27995025,656.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576190992,0.30450669,656.8,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576191187,0.27992394,656.79,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576191589,0.30451597,656.78,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576191786,0.27992394,656.77,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576191994,0.30452524,656.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576205407,0.28000041,656.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576205707,0.30453915,656.73,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576205903,0.28000041,656.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576206106,0.30455306,656.7,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576206407,0.28000041,656.69,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576206600,0.30456698,656.67,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576206801,0.28000041,656.66,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576207000,0.30458089,656.64,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576208007,0.28000789,656.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576208208,0.30459481,656.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576208406,0.28000789,656.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576208805,0.30460409,656.59,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576209609,0.28001189,656.58,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576209809,0.30461336,656.57,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1739576210009,0.30461336,656.57,655.02,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576210204,0.30461336,656.57,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739576210605,0.28003074,656.56,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739576210807,0.30462264,656.55,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739576211008,0.28003074,656.54,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739576211809,0.30462264,656.55,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1739576213111,0.30462264,656.55,655.05,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576213310,0.30462264,656.55,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1739576215613,0.30462264,656.55,655.07,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576215808,0.30462264,656.55,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1739576220309,0.30462264,656.55,655.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576222518,0.30462264,656.55,655.18,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576223418,0.30462264,656.55,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1739576225221,0.30462264,656.55,655.24,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576228019,0.30462264,656.55,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1739576236925,0.30462264,656.55,655.2,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576237125,0.30462264,656.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1739576243231,0.30462264,656.55,655.22,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576246334,0.30462264,656.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1739576255438,0.28008052,656.54,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1739576255835,0.30463656,656.52,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1739576265142,0.30463656,656.52,655.23,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576267552,0.30463656,656.52,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1739576280560,0.28009885,656.51,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576280759,0.30465048,656.49,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576280954,0.28009885,656.48,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576281158,0.30466441,656.46,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576281954,0.2801127,656.45,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576282162,0.30466441,656.46,654.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576282761,0.28010062,656.45,654.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576284169,0.28010062,656.45,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576284670,0.30467833,656.43,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576284870,0.28010062,656.42,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576285171,0.30469226,656.4,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576285368,0.28010062,656.39,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576285569,0.30470154,656.38,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576285866,0.28010062,656.37,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576286066,0.30471082,656.36,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576286270,0.28010062,656.35,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576286469,0.30472011,656.34,654.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576287070,0.30472011,656.34,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576289069,1.12244221,656.86,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576289273,0.30448815,656.84,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576289567,0.27995084,656.83,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576289766,0.30450206,656.81,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576289966,0.27995084,656.8,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576290174,0.30451597,656.78,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576290370,0.27995084,656.77,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576290566,0.30452524,656.76,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576290769,0.27995084,656.75,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576291669,0.30453451,656.74,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576292076,0.2799651,656.73,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576292268,0.30454379,656.72,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1739576292576,0.2799651,656.71,655.06,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576292768,0.30455306,656.7,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576292967,0.2799651,656.69,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576293171,0.30456234,656.68,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576293367,0.2799651,656.67,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576293574,0.30457162,656.66,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576293873,0.27999935,656.65,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576294076,0.30458089,656.64,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576294269,0.27999935,656.63,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576294573,0.30459017,656.62,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576294774,0.27999935,656.61,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576295071,0.30459945,656.6,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576295273,0.27999935,656.59,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576295474,0.30460873,656.58,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1739576300279,0.30460873,656.58,655.09,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576300474,0.30460873,656.58,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1739576302483,0.30460873,656.58,655.11,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576302679,0.30460873,656.58,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739576305086,0.30460873,656.58,655.12,1.43868106]
["bitfinex-derivatives","BNBF0:USTF0",1739576307892,0.30460873,656.58,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1739576310994,0.30460873,656.58,655.27,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576311985,0.30460873,656.58,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739576333312,1.12244221,657.46,655.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576333509,0.30421027,657.44,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576333710,0.27984559,657.43,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576333910,0.30422415,657.41,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576334109,0.27984559,657.4,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576334306,0.30423803,657.38,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576334506,0.27984559,657.37,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576334713,0.30425192,657.35,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576335009,0.27984559,657.34,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576335203,0.3042658,657.32,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576335407,0.27984559,657.31,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576335614,0.30427969,657.29,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576335810,0.27984559,657.28,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576336010,0.30429358,657.26,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576336211,0.27984559,657.25,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576337011,0.30430747,657.23,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576337210,0.27984559,657.22,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576337712,0.30432136,657.2,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576337910,0.27984559,657.19,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576338110,0.30433525,657.17,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576338306,0.27984559,657.16,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576338511,0.30434914,657.14,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576338712,0.27984559,657.13,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576338909,0.30436304,657.11,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576339110,0.27984559,657.1,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576339314,0.30437694,657.08,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576339511,0.27984559,657.07,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576339714,0.30439083,657.05,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576340114,0.27984559,657.04,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576340315,0.30440473,657.02,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576340513,0.27984559,657.01,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576340716,0.30441863,656.99,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576340919,0.27984559,656.98,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576341118,0.30443253,656.96,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576341619,0.27997061,656.95,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576341813,0.30444644,656.93,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576342020,0.27997061,656.92,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576342319,0.30446034,656.9,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576342520,0.27997061,656.89,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576342819,0.30447424,656.87,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576343018,0.27997061,656.86,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576343215,0.30448815,656.84,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576343419,0.27997061,656.83,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576343712,0.30450206,656.81,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576343917,0.27997061,656.8,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576344119,0.30451597,656.78,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576346820,0.28003451,656.77,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576347015,0.30452988,656.75,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576347215,0.28003451,656.74,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576347417,0.30454379,656.72,654.82,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576347617,0.28003451,656.71,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576347816,0.3045577,656.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576348021,0.28003451,656.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576348223,0.30456698,656.67,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576348423,0.28004141,656.66,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576348720,0.30457625,656.65,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576349321,0.28004838,656.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576349524,0.30458553,656.63,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576349723,0.28004838,656.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576350017,0.30459481,656.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576350224,0.28004838,656.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576350415,0.30460409,656.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576350819,0.28005048,656.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1739576351015,0.30461336,656.57,654.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576351221,0.28005048,656.56,654.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576351623,0.30462728,656.54,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576351842,0.28005048,656.53,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576352125,0.30463656,656.52,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576352521,0.28005048,656.51,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576352717,0.30464584,656.5,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576352917,0.28005048,656.49,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576353120,0.30465513,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576353320,0.28005048,656.47,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576353523,0.30466441,656.46,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576354623,0.28008658,656.45,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576355318,0.30467369,656.44,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576355522,0.28008658,656.43,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576355721,0.30468297,656.42,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576356122,0.28008658,656.41,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576356621,0.30469226,656.4,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576356821,0.28008658,656.39,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576357123,0.30470154,656.38,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576357323,0.28008658,656.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576358022,0.30470154,656.38,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576358421,0.28020079,656.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576361423,0.28019415,656.36,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576361627,0.28019415,656.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576361829,0.28019415,656.36,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576362025,0.28019415,656.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576362227,0.28019415,656.36,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576362429,0.28019415,656.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576362630,0.28019415,656.36,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576362826,0.28019415,656.35,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576363027,0.28019415,656.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576363226,0.28019415,656.34,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576363424,0.3047294,656.32,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576363629,0.28019415,656.31,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576363830,0.30473868,656.3,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576364130,0.28019415,656.29,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576364331,0.30474797,656.28,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576364524,0.28019415,656.27,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576364829,0.30475726,656.26,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576365030,0.28019415,656.25,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576365232,0.30476654,656.24,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576367432,0.28013185,656.23,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576367632,0.30477583,656.22,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576368235,0.28015585,656.21,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576368434,0.30477583,656.22,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576384945,0.28012251,656.21,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576385250,0.30478512,656.2,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576385443,0.28012251,656.19,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576385647,0.30478977,656.19,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1739576387847,0.30478977,656.19,654.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576388050,0.30478977,656.19,654.9,1.43878361]
["bitfinex-derivatives","BNBF0:USTF0",1739576389755,0.30478977,656.19,654.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576392355,0.30478977,656.19,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1739576392958,0.30478977,656.19,654.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576393654,0.30478977,656.19,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576404565,0.28019424,656.18,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576404763,0.30479906,656.17,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576404963,0.28019424,656.16,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576405365,0.30480835,656.15,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576406961,0.28020269,656.14,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576407165,0.30481764,656.13,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576428782,0.30481764,656.13,654.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576429280,0.30481764,656.13,654.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576432480,0.30481764,656.13,654.16,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576432779,0.30481764,656.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739576433378,0.28028789,656.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739576433679,0.30483158,656.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739576433979,0.28028789,656.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739576434180,0.30484551,656.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739576434380,0.28028789,656.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739576434679,0.30485945,656.04,654.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576434880,0.28028789,656.03,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576435179,0.3048734,656.01,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576435378,0.28028789,656.0,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576435579,0.30488734,655.98,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576435778,0.28028789,655.97,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576435974,0.30489664,655.96,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576436179,0.28028789,655.95,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576436379,0.30490593,655.94,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576436579,0.28028789,655.93,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576436776,0.30491523,655.92,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576436980,0.28028789,655.91,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576437481,0.30492453,655.9,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576437676,0.28028789,655.89,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576437877,0.30493382,655.88,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576438077,0.28028789,655.87,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576438281,0.30494312,655.86,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576438481,0.28028789,655.85,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576438677,0.30495242,655.84,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576438881,0.28028789,655.83,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576439081,0.30496172,655.82,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1739576439481,0.30496172,655.82,654.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576440081,0.30496172,655.82,654.43,1.43900294]
["bitfinex-derivatives","BNBF0:USTF0",1739576440476,0.28032182,655.81,654.43,1.43900294]
["bitfinex-derivatives","BNBF0:USTF0",1739576440680,0.30497102,655.8,654.43,1.43900294]
["bitfinex-derivatives","BNBF0:USTF0",1739576442597,0.30497102,655.8,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576443682,0.28033256,655.79,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576443881,0.30498032,655.78,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576444887,0.2803325,655.77,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576445086,0.30498963,655.76,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576446483,0.28032576,655.75,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576446686,0.30498963,655.76,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1739576472400,0.30498963,655.76,654.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576474999,0.30498963,655.76,654.43,1.43900294]
["bitfinex-derivatives","BNBF0:USTF0",1739576481503,0.30498963,655.76,654.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576481706,0.30498963,655.76,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1739576484511,0.30498963,655.76,654.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576486408,0.30498963,655.76,654.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576489310,0.30498963,655.76,654.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576490511,0.30498963,655.76,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576507217,1.12244221,656.73,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576507419,0.30458553,656.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576507616,0.28015044,656.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576507820,0.30459945,656.6,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576508015,0.28015044,656.59,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576508213,0.30461336,656.57,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576508415,0.28015044,656.56,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576508615,0.30462728,656.54,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576508814,0.28015044,656.53,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576509021,0.3046412,656.51,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576509218,0.28013283,656.5,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576509423,0.30465513,656.48,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1739576509722,0.28013283,656.47,654.82,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576509923,0.30466441,656.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576530335,0.28011568,656.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576530531,0.30467833,656.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576535032,0.28011898,656.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576535232,1.12244221,657.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576535233,0.30468761,656.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576537339,0.28011662,656.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576537539,0.3046969,656.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576537940,0.28012489,656.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576538136,0.30470618,656.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1739576542346,0.30470618,656.37,654.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576542540,0.30470618,656.37,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576542940,0.28012518,656.36,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576543140,0.30471547,656.35,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576543346,0.28012518,656.34,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576543546,0.3047294,656.32,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576543743,0.28012518,656.31,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576544142,0.30474332,656.29,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576544347,0.28012518,656.28,654.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576544541,0.30475726,656.26,654.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576544750,0.28012518,656.25,654.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576544954,0.30477119,656.23,654.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576545357,0.28019577,656.22,654.94,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576546358,0.28019577,656.22,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576549959,1.12244221,656.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576552968,1.12244221,657.97,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576553165,0.30403453,657.82,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576553359,0.27986183,657.81,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576553560,0.30410388,657.67,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576553763,0.27986183,657.66,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576554066,0.30416863,657.53,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576554265,0.27986183,657.52,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576554467,0.30422878,657.4,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576554663,0.27986183,657.39,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576554863,0.30428432,657.28,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576555167,0.27986183,657.27,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576555468,0.30429821,657.25,654.93,1.43876962]
["bitfinex-derivatives","BNBF0:USTF0",1739576555768,0.30429821,657.25,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576555769,0.27986183,657.24,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576555968,0.3043121,657.22,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576556969,0.2798668,657.21,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576557369,0.30432599,657.19,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576557962,0.27985235,657.18,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576558167,0.30433988,657.16,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576558469,0.27985235,657.15,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576558864,0.30435378,657.13,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576559064,0.27985235,657.12,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576559369,0.30436767,657.1,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576560164,0.27986481,657.09,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576560370,0.30438157,657.07,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576560570,0.27986481,657.06,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576560770,0.30439547,657.04,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576560966,0.27986481,657.03,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576561170,0.30440936,657.01,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576561372,0.27986481,657.0,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576561670,0.30442327,656.98,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576561868,0.27986481,656.97,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576562073,0.30443717,656.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576562267,0.27986481,656.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576562467,0.30444644,656.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576562667,0.27986481,656.92,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576562872,0.3044557,656.91,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576563169,0.27987805,656.9,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576563373,0.30446497,656.89,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739576581585,0.30446497,656.89,654.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576581783,0.30446497,656.89,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1739576587986,0.30446497,656.89,655.22,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576588186,0.30446497,656.89,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1739576591391,0.30446497,656.89,655.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576591590,0.30446497,656.89,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1739576597196,0.30446497,656.89,655.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576602500,0.30446497,656.89,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1739576608404,0.30446497,656.89,655.67,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576610504,0.30446497,656.89,655.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576612238,0.30446497,656.89,655.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576615103,0.30446497,656.89,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1739576617605,0.30446497,656.89,655.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576617904,0.30446497,656.89,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576620810,0.30446497,656.89,655.5,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576624013,0.30446497,656.89,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576642219,0.27988788,656.88,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576642418,0.30447424,656.87,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576642620,0.27990695,656.86,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576642817,0.30448351,656.85,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1739576647230,0.30448351,656.85,655.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576649828,0.30448351,656.85,655.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576652628,0.30448351,656.85,655.52,1.43849477]
["bitfinex-derivatives","BNBF0:USTF0",1739576653326,0.30448351,656.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739576655632,0.30448351,656.85,655.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576658033,0.30448351,656.85,655.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576660136,0.30448351,656.85,655.72,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576661939,0.30448351,656.85,655.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576664139,0.30448351,656.85,655.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576667136,0.30448351,656.85,655.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576670344,0.30448351,656.85,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1739576670345,0.30448351,656.85,655.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576672850,0.30448351,656.85,655.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576677247,0.30448351,656.85,655.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576679454,0.30448351,656.85,655.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576681656,0.30448351,656.85,655.7,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576684058,0.30448351,656.85,655.65,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576686262,0.30448351,656.85,655.64,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576689264,0.30448351,656.85,655.53,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576689456,0.30448351,656.85,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739576691765,0.30448351,656.85,655.54,1.43848546]
["bitfinex-derivatives","BNBF0:USTF0",1739576694272,0.30448351,656.85,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1739576697567,0.30448351,656.85,655.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576700571,0.30448351,656.85,655.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576700776,0.30448351,656.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739576701572,1.12244221,657.81,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739576701771,0.30409001,657.7,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739576702077,0.27971591,657.69,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739576702272,0.30410388,657.67,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739576702475,0.27971591,657.66,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1739576702879,0.30411775,657.64,655.6,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576703080,0.27971591,657.63,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576703377,0.30413162,657.61,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576703577,0.27971591,657.6,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576703778,0.3041455,657.58,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576703978,0.27971591,657.57,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576704179,0.30415937,657.55,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576704374,0.27971591,657.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576704579,0.30417325,657.52,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576704779,0.27971591,657.51,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576704978,0.30418713,657.49,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576705179,0.27971591,657.48,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576705482,0.30420101,657.46,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576705982,0.2796981,657.45,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576706182,0.30421489,657.43,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576707185,0.27969808,657.42,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576707383,0.30422415,657.41,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1739576710884,0.30422415,657.41,655.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576711078,0.30422415,657.41,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576713286,0.30422415,657.41,655.86,1.4383366]
["bitfinex-derivatives","BNBF0:USTF0",1739576715182,0.30422415,657.41,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576719092,1.12244221,658.66,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576719288,0.30371135,658.52,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576719492,0.27947022,658.51,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576719695,0.30377593,658.38,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576719993,0.27947022,658.37,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576720495,0.30383131,658.26,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576720694,0.27947022,658.25,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576721191,0.30388209,658.15,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576721389,0.27947022,658.14,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576721693,0.30389594,658.12,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576721895,0.27947022,658.11,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576722096,0.30390979,658.09,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576722295,0.27947022,658.08,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576722499,0.30392365,658.06,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576723797,0.27946607,658.05,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576724098,0.30393751,658.03,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576725591,0.27943064,658.02,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576725792,0.58337728,658.01,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576726098,0.27943054,658.0,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576726594,0.30395598,657.99,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576735104,0.2794781,657.98,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576735302,0.30396984,657.96,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576735502,0.2794781,657.95,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576735703,0.3039837,657.93,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576736003,0.2794781,657.92,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576737500,0.30399756,657.9,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576737700,0.2794781,657.89,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576737903,0.30401143,657.87,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576738106,0.2794781,657.86,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576738303,0.30402529,657.84,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1739576745809,0.30402529,657.84,655.88,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576746014,0.30402529,657.84,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1739576755022,0.30402529,657.84,656.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576755221,0.30402529,657.84,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739576762532,0.27950291,657.83,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739576762725,0.30403453,657.82,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739576764534,0.30403453,657.82,656.3,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576764831,0.30403453,657.82,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739576767030,0.30403453,657.82,656.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576769836,0.30403453,657.82,656.42,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576771934,0.30403453,657.82,656.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576773532,0.30403453,657.82,656.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576775735,0.30403453,657.82,656.39,1.43809038]
["bitfinex-derivatives","BNBF0:USTF0",1739576776638,0.30403453,657.82,656.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576777737,0.30403453,657.82,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739576780040,0.30403453,657.82,656.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576780239,0.30403453,657.82,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576783143,1.12244221,658.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576783342,0.30366985,658.61,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576784637,0.27924089,658.6,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576784943,0.30368368,658.58,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576786045,0.27923994,658.57,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576786242,0.30369751,658.55,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576786547,0.27923994,658.54,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576786747,0.30371135,658.52,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576786947,0.27923994,658.51,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576787147,0.30372518,658.49,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576793346,0.27926079,658.48,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576793543,0.30373902,658.46,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576800950,0.27924205,658.45,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576801449,0.30375286,658.43,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576801651,0.27924532,658.42,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576802056,0.3037667,658.4,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576802256,0.27924532,658.39,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576802457,0.30377593,658.38,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576802659,0.27924532,658.37,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576802859,0.30378516,658.36,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576803058,0.27924532,658.35,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576803255,0.58303274,658.34,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576803459,0.303799,658.33,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739576811957,0.303799,658.33,656.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576812162,0.303799,658.33,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1739576814365,0.303799,658.33,656.7,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576814566,0.303799,658.33,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739576815965,0.27924911,658.32,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739576816265,0.30380823,658.31,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739576816664,0.30380823,658.31,656.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576816865,0.30380823,658.31,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1739576817066,0.2792554,658.3,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1739576817266,0.30381746,658.29,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1739576819372,0.30381746,658.29,656.84,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576820969,0.30381746,658.29,656.83,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576821275,0.28814896,658.29,656.83,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576822370,0.28814896,658.29,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576852195,0.27930849,658.28,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576852494,0.30383131,658.26,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576852699,0.27930849,658.25,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576852896,0.30384054,658.24,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576861402,0.27932335,658.23,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576861607,0.30384977,658.22,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576861808,0.27932335,658.21,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576862000,0.303859,658.2,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739576865909,0.303859,658.2,656.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576866709,0.303859,658.2,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739576869008,0.303859,658.2,656.99,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576871416,0.303859,658.2,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576889522,1.12244221,659.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576889727,0.30343488,659.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576890024,0.27910847,659.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576890325,0.30348553,659.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576890619,0.27910847,659.0,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576890823,0.30349934,658.98,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576891024,0.27910847,658.97,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576892821,0.30349934,658.98,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576893024,0.27916035,658.97,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576893225,0.30351316,658.95,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576893422,0.27916035,658.94,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576893926,0.30352698,658.92,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576894121,0.27916035,658.91,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576894322,0.3035408,658.89,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576894528,0.27916035,658.88,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576894725,0.30355462,658.86,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576894928,0.27916035,658.85,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576895226,0.30356844,658.83,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576895427,0.27916035,658.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576895626,0.30358227,658.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576895927,0.27916035,658.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576896225,0.30359609,658.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576896427,0.27916035,658.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576897127,0.30360992,658.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576897326,0.27916035,658.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576897527,0.30362374,658.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576897726,0.27916035,658.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576897927,0.30363757,658.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576898328,0.27916019,658.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576898725,0.3036514,658.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576898925,0.27916019,658.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576899122,0.30366523,658.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576900524,0.27917771,658.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576900729,0.30367907,658.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576902328,0.30367907,658.59,657.03,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576905033,0.27920945,658.58,657.03,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576905235,0.3036929,658.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576905439,0.27921307,658.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576905636,0.30370674,658.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576905836,0.27921307,658.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576906036,0.30372057,658.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576913246,0.27925562,658.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576913548,0.30373441,658.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576915346,0.27925653,658.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576915546,0.30374825,658.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576915846,0.27925653,658.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576916047,0.30376209,658.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576916445,0.27925738,658.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576916649,0.30377593,658.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576916950,0.27925738,658.37,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576917151,0.30378977,658.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576917449,0.27925738,658.34,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576917951,0.303799,658.33,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576918347,0.27927532,658.32,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576918548,0.30380823,658.31,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576918747,0.27927532,658.3,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576918944,0.30381746,658.29,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576919149,0.27927532,658.28,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576919346,0.30382669,658.27,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576942764,0.27928822,658.26,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576943062,0.27929133,658.25,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576943363,0.30384054,658.24,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576944167,0.27928532,658.23,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576944464,0.30384977,658.22,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1739576956564,0.30384977,658.22,656.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576956768,0.2794703,658.21,656.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576956969,0.30386362,658.19,656.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576957269,0.2794703,658.18,656.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576957471,0.30387747,658.16,656.62,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576957670,0.2794703,658.15,656.62,1.43798365]
["bitfinex-derivatives","BNBF0:USTF0",1739576957869,0.30388671,658.14,656.62,1.43798365]
["bitfinex-derivatives","BNBF0:USTF0",1739576958265,0.27938557,658.13,656.62,1.43798365]
["bitfinex-derivatives","BNBF0:USTF0",1739576958465,0.30389594,658.12,656.62,1.43798365]
["bitfinex-derivatives","BNBF0:USTF0",1739576958867,0.30389594,658.12,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576960168,0.2794023,658.11,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576960369,0.30390979,658.09,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576960565,0.2794023,658.08,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576960766,0.30392365,658.06,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576961165,0.2794023,658.05,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576961370,0.30393751,658.03,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576961670,0.2794023,658.02,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576961870,0.30395136,658.0,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576962070,0.2794023,657.99,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576962271,0.30396522,657.97,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576962472,0.2794023,657.96,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576962670,0.30397908,657.94,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576962869,0.2794023,657.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576963064,0.30399294,657.91,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576963268,0.2794023,657.9,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576963466,0.30400218,657.89,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576963664,0.2794023,657.88,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576963865,0.30401143,657.87,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576967674,0.27947742,657.86,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576967870,0.30402067,657.85,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576972271,0.27949178,657.84,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576972474,0.30403453,657.82,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576972671,0.27949178,657.81,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576972875,0.30404378,657.8,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739576973079,0.27949178,657.79,656.03,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576973277,0.30405302,657.78,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739576973478,0.27949178,657.77,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739576973674,0.30406227,657.76,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739576973878,0.27949178,657.75,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739576974078,0.30407151,657.74,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739576975781,0.27951497,657.73,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739576976284,0.30408076,657.72,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739576983084,0.30408076,657.72,656.42,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576983277,0.30408076,657.72,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576983987,1.12244221,658.85,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576984280,0.30361453,658.73,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576984477,0.27931796,658.72,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576984682,0.30366985,658.61,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576984984,0.27931796,658.6,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576985179,0.30372057,658.5,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576985378,0.27931796,658.49,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576985577,0.30373441,658.47,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576985780,0.27931796,658.46,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576985979,0.30374825,658.44,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576986384,0.27931796,658.43,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576986586,0.30376209,658.41,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576986805,0.27931796,658.4,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576986985,0.30377593,658.38,656.44,1.43806717]
["bitfinex-derivatives","BNBF0:USTF0",1739576987190,0.27931796,658.37,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576987385,0.30378516,658.36,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576987584,0.27931796,658.35,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576987785,0.30379439,658.34,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576988089,0.27931796,658.33,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576988289,0.30380362,658.32,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576988488,0.27931796,658.31,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576989086,0.30381285,658.3,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576989287,0.27931796,658.29,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576989489,0.30382208,658.28,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739576989681,0.27931796,658.27,656.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576990085,0.30383131,658.26,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739576990286,0.27931796,658.25,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739576990890,0.30384054,658.24,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739576991084,0.27931796,658.23,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739576991592,0.30384977,658.22,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739576991891,0.30384977,658.22,656.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739576992086,0.30384977,658.22,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577009506,0.27937969,658.21,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577009913,0.30386362,658.19,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577010111,0.27937969,658.18,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577010313,0.30387747,658.16,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577010510,0.27937969,658.15,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577010711,0.30389132,658.13,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577010913,0.27937969,658.12,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577011114,0.30390518,658.1,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577011316,0.27939195,658.09,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577011707,0.30391441,658.08,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577011913,0.27939195,658.07,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577012110,0.30392365,658.06,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577012414,0.27939195,658.05,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577012617,0.30393289,658.04,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577012811,0.27939195,658.03,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577013011,0.30394212,658.02,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577013212,0.27939195,658.01,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577013410,0.30395136,658.0,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577013610,0.27939195,657.99,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577013815,0.3039606,657.98,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577014011,0.27939195,657.97,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577014209,0.30396984,657.96,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577014413,0.27939195,657.95,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577014613,0.30397908,657.94,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577014810,0.27939195,657.93,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577015016,0.30398832,657.92,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577016015,0.2794401,657.91,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577016215,0.30399756,657.9,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577016414,0.2794401,657.89,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577016718,0.3040068,657.88,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577019422,0.2794557,657.87,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577019719,0.30401605,657.86,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577019920,0.2794557,657.85,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577020117,0.30401605,657.86,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577020316,0.2794637,657.85,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577020514,0.30402529,657.84,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577020816,0.2794637,657.83,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577021013,0.30403453,657.82,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739577030919,0.27952941,657.81,655.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577031125,0.27952941,657.81,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577032626,0.3040484,657.79,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577032827,0.27952941,657.78,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577033026,0.30405764,657.77,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577033222,0.27952941,657.76,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577033527,0.30406689,657.75,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577033828,0.27952941,657.74,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577034026,0.30407614,657.73,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1739577035529,0.30407614,657.73,655.92,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577035722,0.30407614,657.73,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1739577036131,0.27953447,657.72,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1739577036326,0.27953604,657.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1739577036622,0.58362605,657.7,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1739577036821,0.30409463,657.69,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1739577045430,0.27955024,657.68,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1739577045632,0.30410388,657.67,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1739577049138,0.30410388,657.67,655.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577052437,0.27960529,657.66,656.01,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577053342,0.30411775,657.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577053843,0.2796135,657.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577054043,0.30413162,657.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577054846,0.27961411,657.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577055046,0.3041455,657.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577056449,0.27962214,657.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577059042,0.30415475,657.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577059250,0.27962214,657.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577059447,0.304164,657.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577059641,0.27962214,657.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577059846,0.30417325,657.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577060048,0.27962214,657.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577060245,0.30417325,657.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577061446,0.27960849,657.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577061644,0.3041825,657.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739577063154,0.3041825,657.5,656.07,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577063751,0.3041825,657.5,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1739577067056,0.3041825,657.5,656.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577069361,0.3041825,657.5,656.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577069852,0.27959768,657.49,656.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577070056,0.30419176,657.48,656.25,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577072361,0.30419176,657.48,656.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577075059,0.30419176,657.48,656.17,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577077560,0.30419176,657.48,656.21,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577082260,0.30419176,657.48,656.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577084861,0.30419176,657.48,656.31,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577087960,0.30419176,657.48,656.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577091066,0.30419176,657.48,656.09,3.00178084]
["bitfinex-derivatives","BNBF0:USTF0",1739577091067,0.30419176,657.48,656.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577093471,0.30419176,657.48,656.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577096776,0.30419176,657.48,656.41,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577103283,0.30419176,657.48,656.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577107286,0.30419176,657.48,656.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577110281,0.30419176,657.48,656.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577112283,0.30419176,657.48,656.38,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577115486,0.30419176,657.48,656.4,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577118491,0.30419176,657.48,656.36,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577121193,0.30419176,657.48,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739577121194,0.30419176,657.48,656.28,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577121387,0.30419176,657.48,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1739577129796,0.30419176,657.48,656.34,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577130194,0.30419176,657.48,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1739577132693,0.30419176,657.48,656.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577135103,0.30419176,657.48,656.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577137900,0.30419176,657.48,656.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577141406,0.30419176,657.48,656.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577144113,0.30419176,657.48,656.43,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577146416,0.30419176,657.48,656.45,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577148317,0.30419176,657.48,656.6,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577150316,0.30419176,657.48,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1739577171323,0.30419176,657.48,656.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577173629,0.30419176,657.48,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1739577181831,0.30419176,657.48,656.44,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577183833,1.12244221,658.34,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577184035,0.27942219,658.33,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577184834,0.30380823,658.31,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577185037,0.27942219,658.3,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577185640,0.30382208,658.28,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577185838,0.27942219,658.27,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577186035,0.30383592,658.25,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577186236,0.27942219,658.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577186439,0.30384977,658.22,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577186638,0.27942219,658.21,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577186833,0.30386362,658.19,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577187040,0.27942219,658.18,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577187341,0.30387747,658.16,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577187536,0.2794313,658.15,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577187735,0.30389132,658.13,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577187938,0.2794313,658.12,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577188136,0.30390518,658.1,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577188337,0.2794313,658.09,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577188638,0.30391903,658.07,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577188935,0.2794313,658.06,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577189133,0.30393289,658.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1739577189537,0.30393289,658.04,656.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577190040,0.30393289,658.04,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739577199339,0.27941917,658.03,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739577199544,0.30394212,658.02,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739577200443,0.2794301,658.01,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739577200639,0.30395136,658.0,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739577202143,0.30395136,658.0,656.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577203446,0.27943109,657.99,656.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577203847,0.3039606,657.98,656.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577204047,0.27943109,657.97,656.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577204350,0.30396984,657.96,656.56,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577204547,0.30396984,657.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739577204548,0.30396984,657.96,656.57,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577207846,0.30396984,657.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739577207847,0.30396984,657.96,656.63,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577210353,0.30396984,657.96,656.55,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577212948,0.30396984,657.96,656.58,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577218253,0.30396984,657.96,656.7,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577221858,0.30396984,657.96,656.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577223857,0.30396984,657.96,656.71,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577226959,0.30396984,657.96,656.74,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577229665,0.30396984,657.96,656.85,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577232269,0.30396984,657.96,656.61,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577232470,0.30396984,657.96,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739577235070,0.30396984,657.96,656.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577235263,0.30396984,657.96,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1739577246381,0.30396984,657.96,656.71,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577246681,0.30396984,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577250083,0.30396984,657.96,656.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577252986,0.30396984,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577263888,0.27945783,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577264087,0.30397908,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577264890,0.27945545,657.93,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577265095,0.30398832,657.92,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577265391,0.27945545,657.91,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577265588,0.30399756,657.9,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577265892,0.27945545,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577266088,0.30399756,657.9,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577266292,0.27943403,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577266490,0.3040068,657.88,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577267196,0.27943605,657.87,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577267391,0.3040068,657.88,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577284905,0.27944402,657.87,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577285104,0.30401605,657.86,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577285702,0.27944353,657.85,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577285906,0.30402529,657.84,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577292709,0.27948061,657.83,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577292908,0.30403453,657.82,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1739577323234,0.30403453,657.82,656.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577323835,0.27952687,657.81,656.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577325536,0.3040484,657.79,656.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577325731,0.27956819,657.78,656.47,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577325937,0.30406227,657.76,656.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577326234,0.27956819,657.75,656.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577327542,0.27957149,657.74,656.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577327738,0.27957149,657.75,656.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577327936,0.27957149,657.74,656.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577328139,0.27957149,657.75,656.1,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577328339,0.30407614,657.73,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577328538,0.27957149,657.72,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577328742,0.30409001,657.7,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577329138,0.27957149,657.69,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577329337,0.30409001,657.7,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577329338,0.30410388,657.67,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577329542,0.27958144,657.66,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577330244,0.30411313,657.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577330443,0.27958144,657.64,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577330936,0.30411313,657.65,656.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577331139,0.27958366,657.64,656.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577332739,0.30411313,657.65,656.14,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577333145,0.30411313,657.65,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739577336250,0.30411313,657.65,656.29,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577337643,0.30411313,657.65,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1739577338945,0.30411313,657.65,656.35,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577339348,0.30411313,657.65,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739577359096,0.30411313,657.65,656.36,1.4381043]
["bitfinex-derivatives","BNBF0:USTF0",1739577361383,0.30411313,657.65,656.39,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577362962,0.30411313,657.65,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1739577364473,0.30411313,657.65,656.48,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577364764,0.30411313,657.65,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739577367875,0.30411313,657.65,656.52,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577368069,0.30411313,657.65,656.52,1.43803004]
["bitfinex-derivatives","BNBF0:USTF0",1739577369879,0.30411313,657.65,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577370674,1.12244221,658.45,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577370879,0.30375286,658.43,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739577371074,0.30375286,658.43,656.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577371075,1.12244221,658.26,656.73,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577371377,0.58318355,658.25,656.73,1.43793263]
["bitfinex-derivatives","BNBF0:USTF0",1739577371573,0.58318817,658.24,656.73,1.43793263]
["bitfinex-derivatives","BNBF0:USTF0",1739577371784,0.58319279,658.23,656.73,1.43793263]
["bitfinex-derivatives","BNBF0:USTF0",1739577371997,0.5831974,658.22,656.73,1.43793263]
["bitfinex-derivatives","BNBF0:USTF0",1739577372309,0.27934763,658.21,656.73,1.43793263]
["bitfinex-derivatives","BNBF0:USTF0",1739577372502,0.30384977,658.22,656.73,1.43793263]
["bitfinex-derivatives","BNBF0:USTF0",1739577373098,0.27931951,658.21,656.73,1.43793263]
["bitfinex-derivatives","BNBF0:USTF0",1739577373988,0.27931799,658.2,656.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577374179,0.30384977,658.22,656.9,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577377085,0.30384977,658.22,656.75,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577377277,0.30384977,658.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739577393495,0.27937534,658.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739577393694,0.30386362,658.19,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739577398503,0.30386362,658.19,656.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577400199,0.27931539,658.18,656.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577400399,0.30387285,658.17,656.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577400599,0.30387285,658.17,656.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577404206,0.30387285,658.17,656.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577406307,0.27936161,658.16,656.8,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577406706,0.27936161,658.16,656.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577407005,0.30388209,658.15,656.78,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577409611,0.30388209,658.15,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739577427921,0.30388209,658.15,656.86,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577428121,0.30388209,658.15,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739577443933,0.30388209,658.15,656.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577446335,0.30388209,658.15,656.98,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577448846,0.30388209,658.15,656.96,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577454748,0.30388209,658.15,656.91,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577454952,0.30388209,658.15,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577464154,1.12244221,658.91,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577464354,0.3035408,658.89,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577464656,0.27912866,658.88,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577464857,0.30355462,658.86,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577465056,0.27912866,658.85,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577465356,0.30356844,658.83,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577465958,1.12244221,658.91,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739577467255,1.12244221,659.33,657.04,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577467450,1.12244221,659.33,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577470757,2.29165284,660.23,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577470758,1.12244221,661.25,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577470955,0.30254897,661.05,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577471157,0.27865879,661.04,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577471354,0.30264053,660.85,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577471560,0.27865879,660.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577471762,0.30272757,660.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577472061,0.27865879,660.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577472256,0.30281007,660.48,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577472458,0.27865879,660.47,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577472659,0.30288803,660.31,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577472956,0.27865879,660.3,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577473156,0.30295685,660.16,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577473460,0.27865879,660.15,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577473658,0.30301193,660.04,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577473855,0.27865879,660.03,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577474161,0.30302571,660.01,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577474461,0.27865879,660.0,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577474655,0.30303948,659.98,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577474858,0.27865879,659.97,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577475059,0.30305326,659.95,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577475261,0.27865879,659.94,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577475559,0.30306703,659.92,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577475757,0.27865879,659.91,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577475961,0.30308081,659.89,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577476261,0.27865879,659.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577476562,0.30309459,659.86,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577476756,0.27865672,659.85,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577476955,0.30310837,659.83,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577479055,0.27870898,659.82,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577479357,0.30312215,659.8,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577479762,0.27872526,659.79,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577479956,0.30313594,659.77,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577480158,0.27872526,659.76,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577480362,0.30314972,659.74,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577480560,0.27872526,659.73,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577480761,0.30316351,659.71,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577480957,0.27872526,659.7,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577481163,0.30317729,659.68,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577481463,0.27872526,659.67,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577481761,0.30319108,659.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577481957,0.27872526,659.64,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577482158,0.30320487,659.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577482363,0.27872526,659.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577482958,0.30320487,659.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577485657,0.27867423,659.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577486058,0.30320487,659.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577488265,0.6331724,661.28,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577488464,0.30253524,661.08,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577488964,0.27853023,661.07,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577489165,0.3026268,660.88,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577489364,0.27853023,660.87,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577489562,0.27853023,660.86,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577489865,0.27853023,660.85,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577490067,0.30270924,660.7,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577490264,0.27853023,660.69,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577490460,0.3027734,660.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577490665,0.27853023,660.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577490861,0.30278715,660.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577491062,0.27853023,660.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577491267,0.3028009,660.5,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577491460,0.27853023,660.49,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577491662,0.30281466,660.47,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577491865,0.27853023,660.46,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577492063,0.30282841,660.44,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577492262,0.27853023,660.43,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577492568,0.30284217,660.41,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577492770,0.27853023,660.4,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577492970,0.30285593,660.38,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577493167,0.27853023,660.37,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577493462,0.30286969,660.35,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577493664,0.27853023,660.34,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577493867,0.30288345,660.32,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577494068,0.27853023,660.31,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577494266,0.30289721,660.29,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577494464,0.27853023,660.28,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577494664,0.30291097,660.26,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577494869,0.27853023,660.25,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577495070,0.30292473,660.23,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577495268,0.27853023,660.22,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577495566,0.3029385,660.2,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577495964,0.27851338,660.19,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577496168,0.30295226,660.17,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577496370,0.27851338,660.16,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577496671,0.30296603,660.14,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739577503176,0.30296603,660.14,657.95,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577503476,0.30296603,660.14,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739577503672,0.27852877,660.13,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739577503871,0.3029798,660.11,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739577504074,0.27852877,660.1,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739577504273,0.30299357,660.08,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739577517587,0.30299357,660.08,658.13,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577517787,0.30299357,660.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1739577524193,0.30299357,660.08,658.26,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577524393,0.30299357,660.08,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739577528497,0.30299357,660.08,658.37,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577528692,0.30299357,660.08,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1739577534802,0.30299357,660.08,658.87,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577537503,0.30299357,660.08,658.83,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577539707,0.30299357,660.08,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577540106,0.27854388,660.07,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577540302,0.30300275,660.06,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577540605,0.27854388,660.05,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577540807,0.30301193,660.04,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577541307,0.27854863,660.03,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577541608,0.30302112,660.02,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577542607,0.30302112,660.02,658.69,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577542608,0.27855419,660.01,658.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577542806,0.3030303,660.0,658.76,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577544702,0.3030303,660.0,658.7,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577547112,0.3030303,660.0,658.81,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577551115,0.3030303,660.0,658.67,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577553813,0.3030303,660.0,658.66,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577555611,0.3030303,660.0,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739577556214,0.3030303,660.0,658.68,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577556416,0.3030303,660.0,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1739577558916,0.3030303,660.0,658.97,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577561815,0.3030303,660.0,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1739577561816,0.3030303,660.0,658.79,1.13339348]
["bitfinex-derivatives","BNBF0:USTF0",1739577562112,0.3030303,660.0,658.8,0.30358227]